{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84993,"rows_kept":84993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777865700097,205.15,80044.68,0.0,0.37389,2e-05,32.46679]
[1777865701655,45.57,80047.84,0.0,0.02763,2e-05,5.44563]
[1777865706688,45.58,80047.01,0.0,0.02766,2e-05,5.45007]
[1777865711724,45.61,80049.44,0.0,0.02778,2e-05,5.46996]
[1777865716760,45.64,80049.22,0.0,0.02786,2e-05,5.48304]
[1777865721795,45.59,80049.94,0.0,0.02771,2e-05,5.45844]
[1777865726830,45.51,80049.45,0.0,0.0275,2e-05,5.42445]
[1777865731865,45.51,80046.36,0.0,0.02743,2e-05,5.41226]
[1777865736910,45.55,80040.82,0.0,0.02744,2e-05,5.4139]
[1777865741938,45.49,80025.52,0.0,0.02705,2e-05,5.34863]
[1777865746974,45.42,80012.12,0.0,0.02664,2e-05,5.28027]
[1777865751003,45.42,79999.57,0.0,0.02643,2e-05,5.24411]
[1777865756037,45.47,79995.78,0.0,0.0265,2e-05,5.25571]
[1777865761073,45.45,79993.4,0.0,0.02642,2e-05,5.24251]
[1777865766109,45.4,79993.14,0.0,0.02628,2e-05,5.21868]
[1777865769130,45.37,80003.4,0.0,0.02636,2e-05,5.23302]
[1777865774165,45.32,80003.25,0.0,0.02622,2e-05,5.21025]
[1777865779199,45.27,79996.53,0.0,0.026,2e-05,5.17259]
[1777865781213,45.3,80007.55,0.0,0.02624,2e-05,5.21343]
[1777865788262,45.38,80008.11,0.0,0.02646,2e-05,5.24899]
[1777865793298,45.32,80007.67,0.0,0.0263,2e-05,5.22237]
[1777865798337,45.28,80003.51,0.0,0.02611,2e-05,5.19043]
[1777865803368,45.32,80009.08,0.0,0.0263,2e-05,5.22331]
[1777865806077,45.35,80021.71,0.0,0.02659,2e-05,5.27166]
[1777865811426,45.41,80020.64,0.0,0.02674,2e-05,5.29574]
[1777865816460,45.43,80019.33,0.0,0.02677,2e-05,5.30052]
[1777865822503,45.38,80018.74,0.0,0.02664,2e-05,5.27925]
[1777865827539,45.33,80021.46,0.0,0.02652,2e-05,5.26029]
[1777865832575,45.27,80021.61,0.0,0.02638,2e-05,5.2367]
[1777865836603,45.23,80033.6,0.0,0.02646,2e-05,5.2513]
[1777865842645,45.17,80031.76,0.0,0.02627,2e-05,5.21993]
[1777865847680,45.13,80039.14,0.0,0.02627,2e-05,5.2196]
[1777865852715,45.08,80032.45,0.0,0.02604,2e-05,5.18073]
[1777865857750,45.05,80028.07,0.0,0.02588,2e-05,5.15354]
[1777865862785,45.02,80037.9,0.0,0.02595,2e-05,5.16532]
[1777865868829,44.98,80035.06,0.0,0.0258,2e-05,5.14142]
[1777865873864,45.01,80035.38,0.0,0.02588,2e-05,5.15387]
[1777865874465,45.01,80035.38,0.0,0.02588,2e-05,5.15387]
[1777865874871,45.01,80034.91,0.0,0.02589,2e-05,5.156]
[1777865877979,45.03,80031.73,0.0,0.02588,2e-05,5.15401]
[1777865878046,45.04,80029.28,0.0,0.02588,2e-05,5.15392]
[1777865883934,45.1,80028.35,0.0,0.02601,2e-05,5.175]
[1777865887963,45.13,80017.63,0.0,0.02594,2e-05,5.16283]
[1777865889186,45.13,80017.63,0.0,0.02594,2e-05,5.16283]
[1777865889980,45.15,80017.36,0.0,0.02599,2e-05,5.17056]
[1777865895012,45.2,80013.92,0.0,0.02605,2e-05,5.1813]
[1777865900047,45.24,80019.35,0.0,0.02624,2e-05,5.21343]
[1777865905082,45.27,80013.66,0.0,0.02625,2e-05,5.21406]
[1777865907967,45.29,80011.97,0.0,0.02626,2e-05,5.21587]
[1777865908109,45.29,80011.18,0.0,0.02627,2e-05,5.21693]
[1777865913138,45.33,80004.28,0.0,0.02624,2e-05,5.21203]
[1777865918173,45.37,79995.96,0.0,0.02621,2e-05,5.20568]
[1777865923208,45.32,79993.97,0.0,0.02606,2e-05,5.18055]
[1777865928243,45.28,79996.63,0.0,0.02599,2e-05,5.17018]
[1777865933278,45.24,79996.03,0.0,0.02589,2e-05,5.15216]
[1777865938313,45.21,79996.08,0.0,0.0258,2e-05,5.1376]
[1777865943350,45.18,79995.55,0.0,0.02571,2e-05,5.12298]
[1777865948385,45.15,79994.09,0.0,0.02562,2e-05,5.10707]
[1777865953420,45.13,79992.56,0.0,0.02553,2e-05,5.09279]
[1777865958455,45.11,79990.98,0.0,0.02545,2e-05,5.07958]
[1777865963492,45.09,79982.98,0.0,0.02529,2e-05,5.0521]
[1777865965565,45.09,79993.61,0.0,0.02544,2e-05,5.07757]
[1777865968986,45.08,80000.15,0.0,0.02552,2e-05,5.09059]
[1777865969087,45.08,80001.12,0.0,0.02552,2e-05,5.09155]
[1777865974623,45.13,80006.12,0.0,0.02574,2e-05,5.12725]
[1777865978009,45.16,80005.61,0.0,0.02581,2e-05,5.14012]
[1777865978091,45.16,80006.69,0.0,0.02583,2e-05,5.14298]
[1777865983685,45.22,80009.42,0.0,0.02603,2e-05,5.17585]
[1777865988721,45.26,80008.81,0.0,0.02613,2e-05,5.19307]
[1777865993758,45.24,80001.53,0.0,0.02595,2e-05,5.16327]
[1777865998795,45.29,79998.1,0.0,0.02602,2e-05,5.17391]
[1777866003832,45.25,79994.0,0.0,0.02586,2e-05,5.14694]
[1777866009096,45.22,79995.25,0.0,0.02581,2e-05,5.13856]
[1777866009134,45.22,79993.19,0.0,0.02576,2e-05,5.13028]
[1777866014905,45.26,79993.88,0.0,0.02589,2e-05,5.15203]
[1777866020947,45.32,79990.18,0.0,0.02598,2e-05,5.16696]
[1777866025981,45.36,79990.36,0.0,0.0261,2e-05,5.18627]
[1777866031017,45.4,79990.42,0.0,0.02619,2e-05,5.20119]
[1777866036052,45.43,79988.11,0.0,0.02625,2e-05,5.21056]
[1777866038032,45.44,79988.07,0.0,0.02626,2e-05,5.21344]
[1777866038133,45.45,79988.14,0.0,0.02628,2e-05,5.21658]
[1777866045115,45.49,79988.18,0.0,0.0264,2e-05,5.2358]
[1777866051157,45.52,79984.9,0.0,0.02643,2e-05,5.2417]
[1777866056192,45.55,79983.21,0.0,0.02648,2e-05,5.2486]
[1777866061230,45.57,79983.56,0.0,0.02655,2e-05,5.26015]
[1777866066264,45.6,79982.88,0.0,0.0266,2e-05,5.26978]
[1777866071298,45.56,79980.59,0.0,0.02646,2e-05,5.24633]
[1777866076343,45.49,79978.74,0.0,0.02624,2e-05,5.20921]
[1777866079355,45.45,79967.26,0.0,0.02596,2e-05,5.16115]
[1777866084389,45.49,79953.31,0.0,0.02585,2e-05,5.14262]
[1777866086404,45.51,79939.15,0.0,0.02568,2e-05,5.11333]
[1777866091438,45.5,79935.4,0.0,0.02559,2e-05,5.09691]
[1777866096474,45.45,79937.98,0.0,0.0255,2e-05,5.08303]
[1777866097373,45.45,79937.98,0.0,0.0255,2e-05,5.08303]
[1777866097482,45.44,79943.44,0.0,0.02556,2e-05,5.09347]
[1777866098128,45.44,79927.45,0.0,0.02532,2e-05,5.05171]
[1777866099228,45.44,79927.45,0.0,0.02532,2e-05,5.05171]
[1777866099280,45.42,79921.53,0.0,0.02518,2e-05,5.02908]
[1777866104530,45.39,79917.57,0.0,0.02503,2e-05,5.00371]
[1777866105539,45.38,79930.05,0.0,0.02521,2e-05,5.03369]
[1777866108065,45.38,79933.26,0.0,0.02524,2e-05,5.03962]
[1777866108156,45.37,79935.78,0.0,0.02526,2e-05,5.04329]
[1777866111582,45.34,79921.92,0.0,0.02496,2e-05,4.9919]
[1777866116615,45.29,79918.77,0.0,0.0248,1e-05,4.96411]
[1777866121651,45.23,79921.55,0.0,0.02468,1e-05,4.94385]
[1777866126685,45.15,79923.13,0.0,0.02451,1e-05,4.91571]
[1777866131721,45.09,79921.12,0.0,0.02431,1e-05,4.88184]
[1777866136755,45.03,79919.53,0.0,0.02413,1e-05,4.85213]
[1777866141791,44.97,79918.45,0.0,0.02398,1e-05,4.82689]
[1777866146825,44.94,79926.35,0.0,0.02402,1e-05,4.83396]
[1777866151870,44.92,79927.61,0.0,0.02396,1e-05,4.82354]
[1777866156899,44.93,79924.45,0.0,0.02395,1e-05,4.82139]
[1777866161934,44.94,79924.24,0.0,0.02398,1e-05,4.82669]
[1777866166980,44.96,79934.76,0.0,0.02417,1e-05,4.85883]
[1777866172011,44.97,79927.69,0.0,0.02409,1e-05,4.84463]
[1777866177046,44.97,79925.01,0.0,0.02407,1e-05,4.84175]
[1777866182080,44.98,79931.53,0.0,0.02419,1e-05,4.86227]
[1777866187116,44.99,79938.45,0.0,0.0243,1e-05,4.88181]
[1777866189171,44.99,79941.01,0.0,0.02434,1e-05,4.88859]
[1777866189269,44.99,79945.14,0.0,0.02441,1e-05,4.89933]
[1777866195172,44.93,79946.95,0.0,0.02429,1e-05,4.87958]
[1777866202222,44.86,79947.99,0.0,0.02412,1e-05,4.851]
[1777866207256,44.81,79947.35,0.0,0.02399,1e-05,4.82977]
[1777866212305,44.77,79947.55,0.0,0.02388,1e-05,4.8107]
[1777866217338,44.74,79946.94,0.0,0.02378,1e-05,4.79341]
[1777866218505,44.74,79946.94,0.0,0.02378,1e-05,4.79341]
[1777866218607,44.72,79963.7,0.0,0.02399,1e-05,4.82962]
[1777866224387,44.78,79964.5,0.0,0.02415,1e-05,4.85736]
[1777866226572,44.81,79968.46,0.0,0.02429,1e-05,4.88001]
[1777866227504,44.82,79970.8,0.0,0.02436,1e-05,4.8921]
[1777866229029,44.85,79969.54,0.0,0.0244,1e-05,4.90019]
[1777866229421,44.84,79971.91,0.0,0.02442,1e-05,4.90262]
[1777866235463,44.78,79972.17,0.0,0.02426,1e-05,4.87552]
[1777866240498,44.73,79973.71,0.0,0.02416,1e-05,4.85856]
[1777866245533,44.68,79978.97,0.0,0.02412,1e-05,4.85262]
[1777866250570,44.65,79983.32,0.0,0.02409,1e-05,4.84879]
[1777866255603,44.61,79983.74,0.0,0.024,1e-05,4.83194]
[1777866259059,44.59,79992.07,0.0,0.02406,1e-05,4.84321]
[1777866259632,44.58,79995.99,0.0,0.0241,1e-05,4.84977]
[1777866265171,44.55,80002.86,0.0,0.02413,1e-05,4.85562]
[1777866265249,44.54,80002.52,0.0,0.02411,1e-05,4.85236]
[1777866269324,44.52,79986.19,0.0,0.02381,1e-05,4.80143]
[1777866275356,44.51,79983.06,0.0,0.02372,1e-05,4.78406]
[1777866275360,44.5,79982.79,0.0,0.0237,1e-05,4.78214]
[1777866281785,44.49,79982.51,0.0,0.02365,1e-05,4.77364]
[1777866287827,44.47,79980.87,0.0,0.0236,1e-05,4.76379]
[1777866292862,44.46,79984.64,0.0,0.02363,1e-05,4.76925]
[1777866297897,44.45,79987.31,0.0,0.02364,1e-05,4.77158]
[1777866302932,44.44,79995.85,0.0,0.02374,1e-05,4.78892]
[1777866307968,44.43,79993.99,0.0,0.02367,1e-05,4.77781]
[1777866313002,44.41,80001.89,0.0,0.02375,1e-05,4.79037]
[1777866318037,44.38,79999.99,0.0,0.02365,1e-05,4.77429]
[1777866323079,44.38,79991.86,0.0,0.02351,1e-05,4.74993]
[1777866325381,44.38,79991.72,0.0,0.02351,1e-05,4.74911]
[1777866325439,44.37,79982.47,0.0,0.02337,1e-05,4.72517]
[1777866331133,44.37,79971.39,0.0,0.0232,1e-05,4.69486]
[1777866335394,44.37,79966.44,0.0,0.02312,1e-05,4.68129]
[1777866335484,44.37,79965.7,0.0,0.0231,1e-05,4.67886]
[1777866338183,44.37,79954.13,0.0,0.02293,1e-05,4.64828]
[1777866343219,44.38,79965.81,0.0,0.02313,1e-05,4.68309]
[1777866348254,44.39,79967.51,0.0,0.02317,1e-05,4.69053]
[1777866353290,44.38,79975.63,0.0,0.02328,1e-05,4.70853]
[1777866358324,44.37,79978.48,0.0,0.02329,1e-05,4.71031]
[1777866363360,44.47,79979.62,0.0,0.02357,1e-05,4.75823]
[1777866368394,44.57,79984.48,0.0,0.02388,1e-05,4.81088]
[1777866373429,44.65,79993.01,0.0,0.02421,1e-05,4.86768]
[1777866378464,44.72,79996.22,0.0,0.02444,1e-05,4.90642]
[1777866383500,44.78,79997.2,0.0,0.02461,2e-05,4.93587]
[1777866388534,44.83,79998.4,0.0,0.02477,2e-05,4.96322]
[1777866393569,44.89,80001.53,0.0,0.02496,2e-05,4.99483]
[1777866394975,44.9,80001.07,0.0,0.02498,2e-05,4.99756]
[1777866395585,44.9,80002.62,0.0,0.025,2e-05,5.00161]
[1777866396591,44.88,80021.84,0.0,0.02523,2e-05,5.04138]
[1777866396842,44.88,80021.84,0.0,0.02523,2e-05,5.04138]
[1777866397599,44.86,80022.47,0.0,0.02521,2e-05,5.03782]
[1777866402632,44.82,80016.23,0.0,0.02499,2e-05,5.00059]
[1777866405653,44.81,80027.01,0.0,0.02513,2e-05,5.0242]
[1777866407671,44.8,80039.79,0.0,0.0253,2e-05,5.05398]
[1777866412709,44.77,80047.69,0.0,0.02535,2e-05,5.06319]
[1777866414725,44.76,80059.81,0.0,0.02551,2e-05,5.09055]
[1777866415364,44.76,80059.81,0.0,0.02551,2e-05,5.09055]
[1777866415735,44.76,80060.49,0.0,0.02552,2e-05,5.09236]
[1777866417743,44.75,80084.14,0.0,0.02586,2e-05,5.14974]
[1777866422779,44.71,80079.15,0.0,0.02569,2e-05,5.12077]
[1777866427814,44.68,80085.62,0.0,0.02569,2e-05,5.12154]
[1777866432848,44.64,80080.75,0.0,0.02552,2e-05,5.09265]
[1777866436876,44.61,80090.9,0.0,0.02561,2e-05,5.10835]
[1777866441911,44.58,80096.08,0.0,0.0256,2e-05,5.10732]
[1777866445393,44.57,80101.21,0.0,0.02564,2e-05,5.11511]
[1777866445437,44.56,80101.14,0.0,0.02563,2e-05,5.11203]
[1777866450593,44.48,80090.48,0.0,0.02525,2e-05,5.04883]
[1777866456011,44.41,80110.68,0.0,0.02536,2e-05,5.06824]
[1777866457469,44.41,80110.68,0.0,0.02536,2e-05,5.06824]
[1777866457557,44.4,80111.64,0.0,0.02535,2e-05,5.0666]
[1777866459420,44.39,80111.64,0.0,0.02532,2e-05,5.06197]
[1777866459521,44.38,80128.26,0.0,0.02556,2e-05,5.10194]
[1777866465529,44.33,80124.66,0.0,0.02536,2e-05,5.0679]
[1777866465585,44.32,80116.2,0.0,0.0252,2e-05,5.0407]
[1777866470734,44.26,80116.09,0.0,0.02505,2e-05,5.01621]
[1777866476150,44.22,80112.4,0.0,0.02488,2e-05,4.98793]
[1777866481186,44.17,80111.72,0.0,0.02474,2e-05,4.96342]
[1777866486220,44.12,80129.33,0.0,0.02489,2e-05,4.98945]
[1777866488235,44.11,80139.87,0.0,0.02502,2e-05,5.01212]
[1777866493269,44.08,80133.62,0.0,0.02483,2e-05,4.98032]
[1777866498305,44.05,80137.14,0.0,0.0248,2e-05,4.97628]
[1777866503341,44.02,80139.93,0.0,0.02477,2e-05,4.97095]
[1777866508376,43.99,80129.15,0.0,0.02454,2e-05,4.93072]
[1777866513414,43.97,80139.67,0.0,0.02464,2e-05,4.94766]
[1777866515428,43.96,80153.69,0.0,0.02483,2e-05,4.98085]
[1777866520465,43.94,80159.81,0.0,0.02487,2e-05,4.98794]
[1777866525502,43.96,80163.35,0.0,0.02497,2e-05,5.00455]
[1777866530536,43.98,80159.64,0.0,0.02497,2e-05,5.00466]
[1777866535571,44.0,80161.98,0.0,0.02506,2e-05,5.02026]
[1777866538596,44.01,80194.81,0.0,0.02559,2e-05,5.11137]
[1777866539602,44.01,80219.96,0.0,0.02601,2e-05,5.1824]
[1777866544636,44.03,80223.55,0.0,0.02611,2e-05,5.20038]
[1777866549674,44.04,80221.24,0.0,0.0261,2e-05,5.19779]
[1777866554708,44.02,80223.93,0.0,0.02608,2e-05,5.19469]
[1777866559745,43.98,80229.83,0.0,0.02608,2e-05,5.19502]
[1777866564780,43.94,80230.09,0.0,0.02597,2e-05,5.17724]
[1777866565688,43.94,80230.09,0.0,0.02597,2e-05,5.17724]
[1777866565788,43.94,80229.52,0.0,0.02596,2e-05,5.17568]
[1777866570824,43.9,80233.45,0.0,0.02592,2e-05,5.16935]
[1777866575859,43.88,80232.24,0.0,0.02582,2e-05,5.15112]
[1777866580893,43.89,80242.06,0.0,0.02602,2e-05,5.18617]
[1777866585930,44.02,80238.05,0.0,0.02629,2e-05,5.23033]
[1777866589958,44.1,80227.16,0.0,0.02634,2e-05,5.23791]
[1777866594993,44.16,80226.95,0.0,0.02652,2e-05,5.26731]
[1777866600038,44.21,80226.39,0.0,0.02663,2e-05,5.28563]
[1777866603057,44.23,80207.64,0.0,0.02639,2e-05,5.24517]
[1777866608093,44.27,80213.35,0.0,0.02661,2e-05,5.28106]
[1777866610107,44.29,80201.7,0.0,0.02646,2e-05,5.25641]
[1777866615142,44.33,80195.04,0.0,0.02647,2e-05,5.25798]
[1777866620178,44.38,80194.44,0.0,0.02658,2e-05,5.27568]
[1777866625216,44.42,80191.9,0.0,0.02665,2e-05,5.28655]
[1777866630251,44.45,80193.56,0.0,0.02677,2e-05,5.30765]
[1777866635284,44.48,80203.09,0.0,0.02701,2e-05,5.3466]
[1777866640321,44.51,80208.75,0.0,0.02717,2e-05,5.3735]
[1777866642835,44.52,80213.41,0.0,0.02727,2e-05,5.39014]
[1777866642936,44.52,80221.93,0.0,0.02742,2e-05,5.41565]
[1777866648374,44.53,80225.0,0.0,0.0275,2e-05,5.42989]
[1777866653409,44.54,80217.6,0.0,0.02741,2e-05,5.41406]
[1777866658444,44.56,80214.88,0.0,0.0274,2e-05,5.41243]
[1777866663480,44.57,80215.87,0.0,0.02745,2e-05,5.42087]
[1777866668518,44.58,80215.77,0.0,0.02748,2e-05,5.4256]
[1777866673552,44.59,80214.71,0.0,0.02749,2e-05,5.42719]
[1777866678587,44.6,80215.64,0.0,0.02753,2e-05,5.43396]
[1777866682615,44.61,80229.6,0.0,0.02778,2e-05,5.47582]
[1777866687650,44.61,80242.23,0.0,0.02799,2e-05,5.51147]
[1777866690673,44.6,80261.94,0.0,0.02832,2e-05,5.56592]
[1777866692685,44.6,80251.1,0.0,0.02811,2e-05,5.53094]
[1777866697721,44.59,80245.66,0.0,0.02799,2e-05,5.51144]
[1777866700742,44.59,80231.87,0.0,0.02775,2e-05,5.47108]
[1777866705779,44.59,80229.62,0.0,0.02772,2e-05,5.46566]
[1777866708798,44.59,80212.27,0.0,0.02744,2e-05,5.41812]
[1777866711822,44.6,80196.79,0.0,0.0272,2e-05,5.37786]
[1777866713834,44.6,80185.92,0.0,0.02704,2e-05,5.35072]
[1777866718869,44.62,80180.0,0.0,0.02701,2e-05,5.34453]
[1777866723904,44.65,80181.07,0.0,0.02709,2e-05,5.35774]
[1777866728940,44.67,80181.81,0.0,0.02717,2e-05,5.37079]
[1777866733974,44.69,80178.03,0.0,0.02715,2e-05,5.36834]
[1777866739009,44.71,80178.26,0.0,0.0272,2e-05,5.37677]
[1777866744046,44.72,80172.56,0.0,0.02716,2e-05,5.36848]
[1777866749081,44.74,80169.22,0.0,0.02715,2e-05,5.36747]
[1777866754116,44.76,80167.55,0.0,0.02716,2e-05,5.36825]
[1777866759151,44.77,80155.85,0.0,0.02702,2e-05,5.34411]
[1777866762789,44.79,80172.34,0.0,0.02732,2e-05,5.39497]
[1777866768214,44.8,80180.71,0.0,0.0275,2e-05,5.42483]
[1777866772636,44.8,80179.81,0.0,0.02749,2e-05,5.42408]
[1777866772702,44.81,80179.46,0.0,0.02749,2e-05,5.42366]
[1777866774257,44.82,80219.82,0.0,0.0282,2e-05,5.5432]
[1777866779292,44.87,80233.38,0.0,0.02856,2e-05,5.60271]
[1777866782757,44.88,80232.02,0.0,0.02858,2e-05,5.60517]
[1777866782936,44.89,80231.3,0.0,0.02858,2e-05,5.60602]
[1777866789036,44.87,80225.35,0.0,0.02844,2e-05,5.58196]
[1777866789138,44.86,80223.24,0.0,0.02838,2e-05,5.57172]
[1777866794397,44.84,80220.69,0.0,0.02828,2e-05,5.55552]
[1777866799433,44.83,80214.05,0.0,0.02812,2e-05,5.52919]
[1777866803082,44.82,80198.87,0.0,0.02784,2e-05,5.4824]
[1777866808495,44.81,80194.87,0.0,0.02776,2e-05,5.46923]
[1777866813532,44.81,80190.28,0.0,0.02767,2e-05,5.45357]
[1777866818565,44.81,80192.05,0.0,0.0277,2e-05,5.45874]
[1777866823606,44.81,80192.38,0.0,0.02771,2e-05,5.45974]
[1777866828639,44.81,80181.46,0.0,0.02753,2e-05,5.4294]
[1777866832665,44.82,80171.41,0.0,0.02737,2e-05,5.40324]
[1777866838707,44.83,80172.69,0.0,0.02742,2e-05,5.41159]
[1777866841730,44.83,80162.0,0.0,0.02726,2e-05,5.38423]
[1777866846763,44.84,80164.8,0.0,0.02734,2e-05,5.39719]
[1777866851801,44.85,80169.14,0.0,0.02744,2e-05,5.41345]
[1777866856833,44.86,80166.21,0.0,0.02741,2e-05,5.40879]
[1777866861868,44.87,80159.9,0.0,0.02733,2e-05,5.3952]
[1777866866903,44.88,80159.07,0.0,0.02734,2e-05,5.39736]
[1777866871938,44.89,80159.71,0.0,0.02737,2e-05,5.40121]
[1777866876192,44.89,80163.58,0.0,0.02744,2e-05,5.41416]
[1777866876976,44.89,80165.35,0.0,0.02748,2e-05,5.42026]
[1777866882013,44.9,80165.12,0.0,0.02749,2e-05,5.42194]
[1777866884027,44.91,80183.88,0.0,0.02783,2e-05,5.47886]
[1777866889062,44.95,80191.29,0.0,0.02806,2e-05,5.51643]
[1777866894098,44.97,80188.92,0.0,0.02807,2e-05,5.51925]
[1777866896241,44.96,80190.76,0.0,0.0281,2e-05,5.52292]
[1777866897122,44.96,80191.6,0.0,0.02809,2e-05,5.5214]
[1777866902209,44.94,80191.09,0.0,0.02804,2e-05,5.51409]
[1777866904223,44.94,80202.99,0.0,0.02823,2e-05,5.54532]
[1777866909258,44.92,80196.41,0.0,0.02808,2e-05,5.51994]
[1777866914293,44.91,80200.64,0.0,0.02811,2e-05,5.52626]
[1777866919328,44.9,80205.78,0.0,0.02816,2e-05,5.53443]
[1777866924363,44.88,80200.68,0.0,0.02804,2e-05,5.51404]
[1777866929398,44.87,80202.09,0.0,0.02803,2e-05,5.51308]
[1777866934433,44.86,80200.53,0.0,0.02797,2e-05,5.5019]
[1777866939468,44.85,80201.9,0.0,0.02797,2e-05,5.50196]
[1777866945510,44.84,80208.28,0.0,0.02804,2e-05,5.51518]
[1777866947974,44.84,80208.51,0.0,0.02804,2e-05,5.51486]
[1777866948074,44.84,80209.07,0.0,0.02805,2e-05,5.51548]
[1777866953333,44.83,80208.84,0.0,0.02802,2e-05,5.51115]
[1777866954141,44.83,80233.11,0.0,0.02842,2e-05,5.57786]
[1777866954622,44.83,80233.11,0.0,0.02842,2e-05,5.57786]
[1777866954666,44.84,80240.35,0.0,0.02857,2e-05,5.60301]
[1777866960615,44.82,80237.59,0.0,0.02848,2e-05,5.58772]
[1777866965650,44.8,80240.61,0.0,0.02846,2e-05,5.58599]
[1777866970685,44.78,80243.99,0.0,0.02846,2e-05,5.58517]
[1777866975721,44.75,80249.79,0.0,0.02849,2e-05,5.59117]
[1777866980755,44.73,80249.54,0.0,0.02843,2e-05,5.58073]
[1777866985792,44.72,80248.89,0.0,0.02836,2e-05,5.57014]
[1777866990826,44.7,80249.04,0.0,0.02832,2e-05,5.56267]
[1777866995860,44.68,80261.11,0.0,0.02847,2e-05,5.58724]
[1777866997127,44.68,80261.11,0.0,0.02847,2e-05,5.58724]
[1777866997166,44.68,80272.92,0.0,0.02866,2e-05,5.61913]
[1777866998910,44.67,80273.1,0.0,0.02865,2e-05,5.6178]
[1777866998941,44.68,80280.06,0.0,0.02879,2e-05,5.6413]
[1777867004927,44.66,80275.92,0.0,0.02865,2e-05,5.61898]
[1777867007951,44.64,80286.63,0.0,0.02879,2e-05,5.64266]
[1777867012988,44.62,80288.88,0.0,0.02875,2e-05,5.63619]
[1777867018024,44.59,80286.79,0.0,0.02864,2e-05,5.61822]
[1777867023059,44.57,80286.74,0.0,0.02858,2e-05,5.60743]
[1777867028093,44.55,80287.67,0.0,0.02853,2e-05,5.60031]
[1777867033128,44.53,80272.61,0.0,0.02823,2e-05,5.54911]
[1777867038163,44.52,80269.01,0.0,0.02813,2e-05,5.53369]
[1777867043199,44.51,80266.71,0.0,0.02807,2e-05,5.52367]
[1777867048233,44.5,80268.11,0.0,0.02808,2e-05,5.52482]
[1777867053269,44.5,80265.63,0.0,0.02801,2e-05,5.51263]
[1777867058315,44.49,80265.73,0.0,0.028,2e-05,5.51122]
[1777867060322,44.49,80252.12,0.0,0.02777,2e-05,5.47217]
[1777867065357,44.5,80251.62,0.0,0.02777,2e-05,5.47178]
[1777867068379,44.5,80240.77,0.0,0.02759,2e-05,5.44222]
[1777867073413,44.51,80237.27,0.0,0.02756,2e-05,5.43607]
[1777867078448,44.51,80232.8,0.0,0.02751,2e-05,5.42773]
[1777867083484,44.52,80249.39,0.0,0.02781,2e-05,5.47886]
[1777867087513,44.53,80259.48,0.0,0.02798,2e-05,5.50795]
[1777867092549,44.52,80260.37,0.0,0.02799,2e-05,5.50874]
[1777867097582,44.52,80256.57,0.0,0.02791,2e-05,5.49626]
[1777867102621,44.52,80250.51,0.0,0.02781,2e-05,5.47891]
[1777867105210,44.52,80234.03,0.0,0.02754,2e-05,5.4329]
[1777867110677,44.53,80249.68,0.0,0.02782,2e-05,5.48064]
[1777867115719,44.53,80251.66,0.0,0.02785,2e-05,5.4847]
[1777867120744,44.53,80257.22,0.0,0.02794,2e-05,5.50022]
[1777867126786,44.52,80257.39,0.0,0.02794,2e-05,5.49954]
[1777867131821,44.52,80256.02,0.0,0.02791,2e-05,5.49479]
[1777867136856,44.52,80258.83,0.0,0.02795,2e-05,5.50193]
[1777867141893,44.52,80269.66,0.0,0.02813,2e-05,5.53127]
[1777867146928,44.51,80272.46,0.0,0.02815,2e-05,5.53562]
[1777867151963,44.5,80272.34,0.0,0.02813,2e-05,5.53157]
[1777867156998,44.49,80276.87,0.0,0.02818,2e-05,5.54072]
[1777867162036,44.49,80280.64,0.0,0.02822,2e-05,5.54717]
[1777867167071,44.48,80275.42,0.0,0.0281,2e-05,5.5281]
[1777867172106,44.47,80273.03,0.0,0.02804,2e-05,5.51648]
[1777867177142,44.47,80278.26,0.0,0.02811,2e-05,5.5292]
[1777867182180,44.46,80281.66,0.0,0.02815,2e-05,5.53609]
[1777867187213,44.45,80286.25,0.0,0.02821,2e-05,5.54585]
[1777867192248,44.44,80291.33,0.0,0.02827,2e-05,5.55591]
[1777867195274,44.44,80302.13,0.0,0.02843,2e-05,5.5836]
[1777867200304,44.42,80307.53,0.0,0.02848,2e-05,5.59156]
[1777867205344,44.4,80322.76,0.0,0.02869,2e-05,5.62734]
[1777867210379,44.38,80324.2,0.0,0.02866,2e-05,5.62172]
[1777867213401,44.37,80334.47,0.0,0.0288,2e-05,5.6456]
[1777867218438,44.35,80332.03,0.0,0.02869,2e-05,5.62804]
[1777867222463,44.33,80349.89,0.0,0.02896,2e-05,5.67196]
[1777867225484,44.32,80339.71,0.0,0.02874,2e-05,5.63553]
[1777867230519,44.29,80330.84,0.0,0.02851,2e-05,5.59813]
[1777867233542,44.28,80319.52,0.0,0.02828,2e-05,5.5594]
[1777867234550,44.28,80308.77,0.0,0.02809,2e-05,5.52797]
[1777867239584,44.28,80317.03,0.0,0.02822,2e-05,5.54915]
[1777867244620,44.27,80315.28,0.0,0.02817,2e-05,5.54142]
[1777867249655,44.27,80315.83,0.0,0.02817,2e-05,5.54141]
[1777867251671,44.27,80326.76,0.0,0.02835,2e-05,5.57187]
[1777867256705,44.26,80330.18,0.0,0.02839,2e-05,5.57722]
[1777867261740,44.25,80333.91,0.0,0.02842,2e-05,5.58292]
[1777867266775,44.23,80339.46,0.0,0.02848,2e-05,5.59284]
[1777867268790,44.23,80351.9,0.0,0.02868,2e-05,5.62636]
[1777867273830,44.21,80343.15,0.0,0.02849,2e-05,5.59447]
[1777867278860,44.2,80341.49,0.0,0.02842,2e-05,5.58273]
[1777867282888,44.19,80351.72,0.0,0.02857,2e-05,5.60796]
[1777867287922,44.18,80354.04,0.0,0.02856,2e-05,5.60778]
[1777867292960,44.16,80355.84,0.0,0.02854,2e-05,5.60434]
[1777867297993,44.15,80359.38,0.0,0.02857,2e-05,5.60849]
[1777867303029,44.14,80359.3,0.0,0.02853,2e-05,5.60203]
[1777867305044,44.13,80374.32,0.0,0.02877,2e-05,5.6431]
[1777867310077,44.11,80365.7,0.0,0.02857,2e-05,5.60969]
[1777867315116,44.1,80372.8,0.0,0.02866,2e-05,5.62484]
[1777867320148,44.09,80373.72,0.0,0.02863,2e-05,5.62021]
[1777867325185,44.07,80375.48,0.0,0.02862,2e-05,5.61846]
[1777867330219,44.06,80370.79,0.0,0.0285,2e-05,5.5986]
[1777867335254,44.05,80374.69,0.0,0.02854,2e-05,5.60437]
[1777867340290,44.04,80374.43,0.0,0.0285,2e-05,5.59861]
[1777867345326,44.03,80374.25,0.0,0.02847,2e-05,5.59346]
[1777867350361,44.02,80385.06,0.0,0.02863,2e-05,5.6204]
[1777867355394,44.0,80388.92,0.0,0.02865,2e-05,5.62309]
[1777867360433,43.99,80395.63,0.0,0.02872,2e-05,5.636]
[1777867365469,43.98,80395.92,0.0,0.02869,2e-05,5.6299]
[1777867369497,43.96,80409.37,0.0,0.02889,2e-05,5.66371]
[1777867374531,43.95,80409.96,0.0,0.02884,2e-05,5.6565]
[1777867379566,43.93,80393.8,0.0,0.02851,2e-05,5.60145]
[1777867382588,43.92,80382.54,0.0,0.0283,2e-05,5.56556]
[1777867386616,43.92,80370.75,0.0,0.02809,2e-05,5.53017]
[1777867388005,43.92,80363.41,0.0,0.02796,2e-05,5.50904]
[1777867388630,43.92,80351.49,0.0,0.02776,2e-05,5.47492]
[1777867388986,43.92,80351.49,0.0,0.02776,2e-05,5.47492]
[1777867389636,43.93,80344.04,0.0,0.02767,2e-05,5.45982]
[1777867391649,43.93,80332.53,0.0,0.02749,2e-05,5.42881]
[1777867396686,43.96,80323.53,0.0,0.0274,2e-05,5.41405]
[1777867401720,43.97,80316.24,0.0,0.02733,2e-05,5.40167]
[1777867406756,44.0,80313.35,0.0,0.02736,2e-05,5.40601]
[1777867411798,44.02,80312.52,0.0,0.0274,2e-05,5.41218]
[1777867413805,44.03,80326.63,0.0,0.02766,2e-05,5.45615]
[1777867414579,44.03,80326.63,0.0,0.02766,2e-05,5.45615]
[1777867414825,44.03,80328.28,0.0,0.02769,2e-05,5.46083]
[1777867415821,44.05,80351.49,0.0,0.02813,2e-05,5.53545]
[1777867415928,44.05,80351.49,0.0,0.02813,2e-05,5.53545]
[1777867416826,44.06,80372.16,0.0,0.02852,2e-05,5.60037]
[1777867421141,44.06,80377.28,0.0,0.02859,2e-05,5.61285]
[1777867421187,44.06,80392.33,0.0,0.02885,2e-05,5.65528]
[1777867423026,44.07,80392.33,0.0,0.02888,2e-05,5.66131]
[1777867423082,44.08,80406.58,0.0,0.02918,2e-05,5.71007]
[1777867428910,44.05,80392.45,0.0,0.02883,2e-05,5.65251]
[1777867430924,44.04,80382.39,0.0,0.02863,2e-05,5.61931]
[1777867432937,44.03,80402.72,0.0,0.02897,2e-05,5.67556]
[1777867434800,44.03,80402.72,0.0,0.02897,2e-05,5.67556]
[1777867434864,44.03,80400.18,0.0,0.02891,2e-05,5.66643]
[1777867435775,44.03,80400.18,0.0,0.02891,2e-05,5.66643]
[1777867435959,44.04,80411.47,0.0,0.02914,2e-05,5.70396]
[1777867439992,44.04,80428.91,0.0,0.02943,2e-05,5.75338]
[1777867445026,44.0,80417.04,0.0,0.02912,2e-05,5.70225]
[1777867448079,43.99,80418.37,0.0,0.02911,2e-05,5.70076]
[1777867448149,43.99,80416.96,0.0,0.02908,2e-05,5.69437]
[1777867454097,43.96,80419.11,0.0,0.02903,2e-05,5.68683]
[1777867456105,43.95,80429.71,0.0,0.02919,2e-05,5.71331]
[1777867457506,43.95,80429.71,0.0,0.02919,2e-05,5.71331]
[1777867457580,43.94,80438.55,0.0,0.02933,2e-05,5.7366]
[1777867459169,43.94,80438.55,0.0,0.02931,2e-05,5.73396]
[1777867459233,43.93,80443.81,0.0,0.02939,2e-05,5.74683]
[1777867464161,43.9,80431.29,0.0,0.02907,2e-05,5.69441]
[1777867465177,43.89,80420.73,0.0,0.02887,2e-05,5.66088]
[1777867470202,43.87,80425.58,0.0,0.02889,2e-05,5.66481]
[1777867471461,43.87,80425.58,0.0,0.02889,2e-05,5.66481]
[1777867471733,43.87,80425.58,0.0,0.02889,2e-05,5.66481]
[1777867471813,43.87,80440.09,0.0,0.02912,2e-05,5.70334]
[1777867473679,43.86,80440.17,0.0,0.02911,2e-05,5.70182]
[1777867473695,43.86,80442.13,0.0,0.02913,2e-05,5.70522]
[1777867476618,43.85,80441.2,0.0,0.02909,2e-05,5.69778]
[1777867476630,43.84,80437.31,0.0,0.02901,2e-05,5.68405]
[1777867482286,43.82,80429.46,0.0,0.0288,2e-05,5.64968]
[1777867487821,43.81,80431.96,0.0,0.02881,2e-05,5.6514]
[1777867487917,43.81,80431.96,0.0,0.02881,2e-05,5.6514]
[1777867487861,43.8,80440.03,0.0,0.02893,2e-05,5.67226]
[1777867488329,43.8,80440.71,0.0,0.02894,2e-05,5.67426]
[1777867489722,43.8,80440.71,0.0,0.02894,2e-05,5.67426]
[1777867489775,43.82,80445.63,0.0,0.02908,2e-05,5.69587]
[1777867494371,43.81,80456.58,0.0,0.02925,2e-05,5.72556]
[1777867499405,43.79,80462.3,0.0,0.02927,2e-05,5.72948]
[1777867504443,43.76,80465.44,0.0,0.02925,2e-05,5.72556]
[1777867509481,43.73,80452.6,0.0,0.02895,2e-05,5.67581]
[1777867514515,43.72,80451.01,0.0,0.02887,2e-05,5.66277]
[1777867516530,43.71,80440.8,0.0,0.02867,2e-05,5.62973]
[1777867520557,43.7,80430.16,0.0,0.02847,2e-05,5.59545]
[1777867525592,43.7,80412.36,0.0,0.02815,2e-05,5.54237]
[1777867530627,43.7,80406.93,0.0,0.02807,2e-05,5.52934]
[1777867535664,43.71,80412.75,0.0,0.02818,2e-05,5.54736]
[1777867540699,43.72,80414.27,0.0,0.02822,2e-05,5.55352]
[1777867545734,43.72,80414.35,0.0,0.02823,2e-05,5.5552]
[1777867550769,43.72,80414.1,0.0,0.02823,2e-05,5.55567]
[1777867552784,43.72,80403.51,0.0,0.02805,2e-05,5.52561]
[1777867557819,43.73,80392.42,0.0,0.02788,2e-05,5.4968]
[1777867563861,43.74,80397.16,0.0,0.028,2e-05,5.51602]
[1777867568895,43.75,80391.39,0.0,0.02793,2e-05,5.50385]
[1777867571916,43.76,80380.92,0.0,0.02777,2e-05,5.478]
[1777867576952,43.77,80376.28,0.0,0.02774,2e-05,5.47176]
[1777867581987,43.79,80368.76,0.0,0.02766,2e-05,5.45791]
[1777867587023,43.81,80365.62,0.0,0.02765,2e-05,5.4573]
[1777867592060,43.82,80362.43,0.0,0.02764,2e-05,5.45368]
[1777867596086,43.84,80372.98,0.0,0.02785,2e-05,5.49009]
[1777867601120,43.85,80373.57,0.0,0.0279,2e-05,5.49701]
[1777867606157,43.86,80369.34,0.0,0.02785,2e-05,5.48983]
[1777867611190,43.87,80380.66,0.0,0.02807,2e-05,5.52653]
[1777867616226,43.87,80381.91,0.0,0.02811,2e-05,5.53259]
[1777867621261,43.88,80371.82,0.0,0.02795,2e-05,5.50541]
[1777867626296,43.88,80371.96,0.0,0.02797,2e-05,5.50941]
[1777867631335,43.89,80366.63,0.0,0.0279,2e-05,5.49785]
[1777867635358,43.9,80386.99,0.0,0.02827,2e-05,5.55941]
[1777867637372,43.9,80397.99,0.0,0.02846,2e-05,5.59116]
[1777867642407,43.89,80391.97,0.0,0.02834,2e-05,5.57151]
[1777867647957,43.89,80391.96,0.0,0.02833,2e-05,5.57017]
[1777867648041,43.88,80391.37,0.0,0.0283,2e-05,5.56405]
[1777867653485,43.86,80392.51,0.0,0.02825,2e-05,5.5566]
[1777867658032,43.84,80390.0,0.0,0.02814,2e-05,5.53796]
[1777867658520,43.83,80388.34,0.0,0.02807,2e-05,5.52611]
[1777867662548,43.82,80377.26,0.0,0.02787,2e-05,5.49304]
[1777867667582,43.84,80382.87,0.0,0.02801,2e-05,5.51525]
[1777867672618,43.81,80383.2,0.0,0.02793,2e-05,5.50333]
[1777867677653,43.78,80387.33,0.0,0.02792,2e-05,5.50167]
[1777867682694,43.75,80391.76,0.0,0.02791,2e-05,5.50056]
[1777867687730,43.74,80403.17,0.0,0.02809,2e-05,5.53072]
[1777867692764,43.75,80402.32,0.0,0.02809,2e-05,5.5313]
[1777867697800,43.73,80398.71,0.0,0.02796,2e-05,5.50905]
[1777867702834,43.7,80396.92,0.0,0.02785,2e-05,5.49022]
[1777867707869,43.67,80394.44,0.0,0.02773,2e-05,5.47108]
[1777867712905,43.64,80389.95,0.0,0.02756,2e-05,5.44249]
[1777867717940,43.63,80385.75,0.0,0.02746,2e-05,5.425]
[1777867722974,43.6,80382.18,0.0,0.02731,2e-05,5.40101]
[1777867728017,43.58,80374.26,0.0,0.02711,2e-05,5.36695]
[1777867733047,43.55,80384.58,0.0,0.02721,2e-05,5.38473]
[1777867735929,43.53,80385.12,0.0,0.02716,2e-05,5.37592]
[1777867736068,43.53,80385.15,0.0,0.02716,2e-05,5.376]
[1777867737075,43.54,80403.58,0.0,0.02749,2e-05,5.43193]
[1777867737774,43.54,80403.58,0.0,0.02749,2e-05,5.43193]
[1777867738082,43.56,80408.9,0.0,0.02765,2e-05,5.45876]
[1777867743119,43.58,80408.11,0.0,0.0277,2e-05,5.46693]
[1777867748154,43.6,80402.34,0.0,0.02766,2e-05,5.46001]
[1777867751175,43.62,80391.24,0.0,0.02751,2e-05,5.43427]
[1777867755329,43.62,80388.99,0.0,0.02748,2e-05,5.42967]
[1777867755414,43.63,80410.54,0.0,0.02787,2e-05,5.49408]
[1777867757284,43.64,80410.54,0.0,0.02792,2e-05,5.50232]
[1777867757300,43.66,80427.05,0.0,0.02825,2e-05,5.55787]
[1777867759047,43.66,80427.05,0.0,0.02825,2e-05,5.55787]
[1777867759088,43.66,80423.61,0.0,0.0282,2e-05,5.549]
[1777867764268,43.67,80425.27,0.0,0.02824,2e-05,5.5564]
[1777867769889,43.67,80426.16,0.0,0.02826,2e-05,5.56012]
[1777867775343,43.67,80423.58,0.0,0.02822,2e-05,5.55221]
[1777867780870,43.68,80418.56,0.0,0.02814,2e-05,5.53933]
[1777867780913,43.68,80420.18,0.0,0.02817,2e-05,5.54456]
[1777867782392,43.69,80398.37,0.0,0.02784,2e-05,5.48867]
[1777867783991,43.71,80410.07,0.0,0.02808,2e-05,5.52851]
[1777867789442,43.79,80410.65,0.0,0.02832,2e-05,5.56744]
[1777867790841,43.79,80410.65,0.0,0.02832,2e-05,5.56744]
[1777867790941,43.8,80411.75,0.0,0.02837,2e-05,5.57638]
[1777867796490,43.81,80417.93,0.0,0.0285,2e-05,5.59842]
[1777867801528,43.8,80414.69,0.0,0.02843,2e-05,5.58653]
[1777867807569,43.8,80416.07,0.0,0.02844,2e-05,5.58789]
[1777867812603,43.79,80414.5,0.0,0.0284,2e-05,5.58145]
[1777867817638,43.79,80418.23,0.0,0.02845,2e-05,5.5904]
[1777867822673,43.78,80419.78,0.0,0.02847,2e-05,5.59276]
[1777867827708,43.78,80408.6,0.0,0.02826,2e-05,5.55819]
[1777867828716,43.78,80398.36,0.0,0.02808,2e-05,5.52826]
[1777867833750,43.78,80399.27,0.0,0.0281,2e-05,5.53097]
[1777867838787,43.79,80405.46,0.0,0.02823,2e-05,5.55159]
[1777867839792,43.79,80416.11,0.0,0.02841,2e-05,5.58289]
[1777867845834,43.79,80416.95,0.0,0.02842,2e-05,5.58392]
[1777867850878,43.78,80409.97,0.0,0.02829,2e-05,5.5623]
[1777867855904,43.78,80407.95,0.0,0.02826,2e-05,5.55662]
[1777867860939,43.79,80408.93,0.0,0.02828,2e-05,5.56001]
[1777867865975,43.78,80418.13,0.0,0.02843,2e-05,5.58593]
[1777867871010,43.78,80433.53,0.0,0.02869,2e-05,5.62909]
[1777867876048,43.77,80430.6,0.0,0.02861,2e-05,5.61621]
[1777867879071,43.77,80418.74,0.0,0.02839,2e-05,5.57962]
[1777867884106,43.77,80414.36,0.0,0.02831,2e-05,5.56621]
[1777867889142,43.76,80416.09,0.0,0.02834,2e-05,5.57116]
[1777867894176,43.76,80422.18,0.0,0.02843,2e-05,5.58602]
[1777867899211,43.76,80427.13,0.0,0.02851,2e-05,5.59886]
[1777867904247,43.76,80424.67,0.0,0.02845,2e-05,5.58932]
[1777867909281,43.75,80424.09,0.0,0.02843,2e-05,5.58556]
[1777867914918,43.75,80424.33,0.0,0.02842,2e-05,5.58484]
[1777867920358,43.74,80423.34,0.0,0.0284,2e-05,5.58047]
[1777867925393,43.74,80427.13,0.0,0.02846,2e-05,5.59051]
[1777867930428,43.74,80426.57,0.0,0.02844,2e-05,5.58736]
[1777867935464,43.74,80426.55,0.0,0.02843,2e-05,5.5859]
[1777867942514,43.73,80425.75,0.0,0.02841,2e-05,5.58216]
[1777867945132,43.73,80441.79,0.0,0.02868,2e-05,5.62847]
[1777867950569,43.72,80442.71,0.0,0.02867,2e-05,5.62554]
[1777867955605,43.71,80440.77,0.0,0.0286,2e-05,5.61389]
[1777867960641,43.71,80436.61,0.0,0.02851,2e-05,5.59873]
[1777867965678,43.7,80436.67,0.0,0.02849,2e-05,5.59683]
[1777867970710,43.7,80429.58,0.0,0.02837,2e-05,5.57534]
[1777867975745,43.7,80427.32,0.0,0.02833,2e-05,5.56862]
[1777867981796,43.7,80424.29,0.0,0.02828,2e-05,5.56047]
[1777867986822,43.7,80424.26,0.0,0.02828,2e-05,5.5613]
[1777867991869,43.71,80427.16,0.0,0.02834,2e-05,5.57063]
[1777867996903,43.7,80433.12,0.0,0.02844,2e-05,5.58763]
[1777868001937,43.7,80434.89,0.0,0.02846,2e-05,5.59134]
[1777868006973,43.7,80437.45,0.0,0.0285,2e-05,5.59695]
[1777868012027,43.69,80431.37,0.0,0.02837,2e-05,5.5753]
[1777868017044,43.69,80424.87,0.0,0.02826,2e-05,5.55659]
[1777868022079,43.7,80424.85,0.0,0.02827,2e-05,5.55793]
[1777868024092,43.7,80435.06,0.0,0.02844,2e-05,5.58804]
[1777868029127,43.7,80441.83,0.0,0.02855,2e-05,5.60613]
[1777868034162,43.69,80438.99,0.0,0.02849,2e-05,5.59549]
[1777868039197,43.69,80430.52,0.0,0.02833,2e-05,5.56924]
[1777868044232,43.69,80434.45,0.0,0.0284,2e-05,5.58093]
[1777868049268,43.69,80434.81,0.0,0.02841,2e-05,5.58169]
[1777868054302,43.69,80434.61,0.0,0.0284,2e-05,5.58056]
[1777868059338,43.68,80426.95,0.0,0.02826,2e-05,5.55787]
[1777868064379,43.69,80412.36,0.0,0.02802,2e-05,5.51667]
[1777868069410,43.7,80396.29,0.0,0.02777,2e-05,5.47556]
[1777868074446,43.71,80390.17,0.0,0.02771,2e-05,5.46365]
[1777868079480,43.73,80389.72,0.0,0.02775,2e-05,5.47068]
[1777868082502,43.74,80404.79,0.0,0.02804,2e-05,5.51857]
[1777868087537,43.75,80405.0,0.0,0.02807,2e-05,5.52352]
[1777868092574,43.76,80405.85,0.0,0.0281,2e-05,5.52936]
[1777868095193,43.76,80417.95,0.0,0.02832,2e-05,5.56552]
[1777868100630,43.76,80414.01,0.0,0.02825,2e-05,5.55433]
[1777868105666,43.76,80421.95,0.0,0.02839,2e-05,5.5782]
[1777868110700,43.76,80419.59,0.0,0.02835,2e-05,5.57074]
[1777868111709,43.76,80430.86,0.0,0.02854,2e-05,5.60336]
[1777868116742,43.76,80430.31,0.0,0.02852,2e-05,5.59911]
[1777868119878,43.75,80429.92,0.0,0.0285,2e-05,5.59687]
[1777868119977,43.75,80448.24,0.0,0.02882,2e-05,5.64978]
[1777868120835,43.75,80448.24,0.0,0.02882,2e-05,5.64978]
[1777868120874,43.77,80452.16,0.0,0.02893,2e-05,5.66806]
[1777868126814,43.75,80457.29,0.0,0.02897,2e-05,5.674]
[1777868131850,43.73,80462.39,0.0,0.02899,2e-05,5.67842]
[1777868136883,43.71,80460.34,0.0,0.02891,2e-05,5.66413]
[1777868141921,43.7,80454.68,0.0,0.02876,2e-05,5.64042]
[1777868142928,43.7,80470.5,0.0,0.02903,2e-05,5.68577]
[1777868147962,43.68,80469.06,0.0,0.02896,2e-05,5.67327]
[1777868152997,43.66,80469.18,0.0,0.02892,2e-05,5.66627]
[1777868158033,43.65,80471.89,0.0,0.02892,2e-05,5.66725]
[1777868163067,43.63,80463.13,0.0,0.02872,2e-05,5.6346]
[1777868168105,43.62,80456.8,0.0,0.02858,2e-05,5.61141]
[1777868173137,43.62,80461.41,0.0,0.02865,2e-05,5.62199]
[1777868178172,43.61,80464.47,0.0,0.02868,2e-05,5.62755]
[1777868183207,43.6,80461.17,0.0,0.0286,2e-05,5.6143]
[1777868188242,43.6,80461.36,0.0,0.02859,2e-05,5.6124]
[1777868191263,43.59,80446.38,0.0,0.02831,2e-05,5.56502]
[1777868196298,43.6,80442.46,0.0,0.02825,2e-05,5.55505]
[1777868201333,43.6,80439.76,0.0,0.02822,2e-05,5.54956]
[1777868206376,43.61,80439.46,0.0,0.02823,2e-05,5.5513]
[1777868207888,43.61,80439.4,0.0,0.02823,2e-05,5.55159]
[1777868208395,43.61,80429.35,0.0,0.02806,2e-05,5.52251]
[1777868209836,43.62,80421.71,0.0,0.02796,2e-05,5.5069]
[1777868210408,43.62,80416.28,0.0,0.02787,2e-05,5.49128]
[1777868215442,43.65,80410.62,0.0,0.02785,2e-05,5.48771]
[1777868218462,43.66,80394.25,0.0,0.0276,2e-05,5.44505]
[1777868223506,43.68,80386.69,0.0,0.02753,2e-05,5.43328]
[1777868228540,43.7,80383.59,0.0,0.02754,2e-05,5.43508]
[1777868233575,43.72,80383.37,0.0,0.0276,2e-05,5.44485]
[1777868238611,43.74,80387.56,0.0,0.02773,2e-05,5.4662]
[1777868242638,43.76,80402.94,0.0,0.02803,2e-05,5.51658]
[1777868247673,43.77,80408.65,0.0,0.02816,2e-05,5.53757]
[1777868252710,43.77,80409.96,0.0,0.02818,2e-05,5.54145]
[1777868257750,43.78,80413.51,0.0,0.02825,2e-05,5.55357]
[1777868260766,43.78,80424.18,0.0,0.02844,2e-05,5.58512]
[1777868261773,43.78,80435.18,0.0,0.02864,2e-05,5.61725]
[1777868266809,43.77,80439.5,0.0,0.02869,2e-05,5.62658]
[1777868271843,43.76,80438.83,0.0,0.02865,2e-05,5.62022]
[1777868276878,43.75,80438.47,0.0,0.02862,2e-05,5.61486]
[1777868281915,43.74,80442.52,0.0,0.02866,2e-05,5.62259]
[1777868286950,43.73,80447.95,0.0,0.02873,2e-05,5.63392]
[1777868291985,43.72,80447.5,0.0,0.02869,2e-05,5.6277]
[1777868297019,43.71,80449.7,0.0,0.0287,2e-05,5.62956]
[1777868300042,43.71,80464.33,0.0,0.02894,2e-05,5.66959]
[1777868305077,43.69,80466.83,0.0,0.02894,2e-05,5.66991]
[1777868310111,43.68,80467.28,0.0,0.02891,2e-05,5.6638]
[1777868315146,43.66,80466.93,0.0,0.02885,2e-05,5.65371]
[1777868320181,43.65,80476.12,0.0,0.02897,2e-05,5.67432]
[1777868325217,43.64,80476.95,0.0,0.02894,2e-05,5.66965]
[1777868330251,43.62,80474.07,0.0,0.02885,2e-05,5.65428]
[1777868335286,43.61,80467.07,0.0,0.02869,2e-05,5.62795]
[1777868340714,43.6,80475.83,0.0,0.02882,2e-05,5.6503]
[1777868341335,43.6,80481.92,0.0,0.02892,2e-05,5.66651]
[1777868342372,43.6,80537.46,0.0,0.02991,2e-05,5.83051]
[1777868343372,43.62,80580.05,0.0,0.03076,2e-05,5.97164]
[1777868345389,43.64,80595.07,0.0,0.03109,2e-05,6.02595]
[1777868350701,43.66,80594.53,0.0,0.03116,2e-05,6.03693]
[1777868350803,43.67,80592.49,0.0,0.03115,2e-05,6.03529]
[1777868351017,43.67,80592.49,0.0,0.03115,2e-05,6.03529]
[1777868351434,43.68,80592.06,0.0,0.03116,2e-05,6.03699]
[1777868353769,43.66,80584.92,0.0,0.03098,2e-05,6.00742]
[1777868354452,43.64,80585.43,0.0,0.03091,2e-05,5.99505]
[1777868357274,43.61,80588.55,0.0,0.03088,2e-05,5.99136]
[1777868357473,43.6,80585.93,0.0,0.03079,2e-05,5.97684]
[1777868359487,43.57,80575.33,0.0,0.03052,2e-05,5.93172]
[1777868362508,43.54,80545.38,0.0,0.02987,2e-05,5.82501]
[1777868364525,43.52,80527.71,0.0,0.0295,2e-05,5.76354]
[1777868367549,43.5,80539.07,0.0,0.02965,2e-05,5.78884]
[1777868368679,43.5,80539.07,0.0,0.02965,2e-05,5.78884]
[1777868368682,43.5,80531.36,0.0,0.02949,2e-05,5.7632]
[1777868370463,43.49,80530.65,0.0,0.02946,2e-05,5.75797]
[1777868370573,43.5,80509.61,0.0,0.02913,2e-05,5.7025]
[1777868375609,43.48,80522.13,0.0,0.02928,2e-05,5.72792]
[1777868376988,43.48,80522.72,0.0,0.02928,2e-05,5.72762]
[1777868377727,43.48,80524.04,0.0,0.02929,2e-05,5.72943]
[1777868378737,43.49,80538.12,0.0,0.02959,2e-05,5.77965]
[1777868378947,43.49,80538.12,0.0,0.02959,2e-05,5.77965]
[1777868379741,43.51,80563.89,0.0,0.03011,2e-05,5.86511]
[1777868384788,43.47,80565.72,0.0,0.03002,2e-05,5.85088]
[1777868386848,43.45,80542.04,0.0,0.02954,2e-05,5.77169]
[1777868389827,43.43,80530.55,0.0,0.02927,2e-05,5.72697]
[1777868391843,43.42,80509.75,0.0,0.02887,2e-05,5.66042]
[1777868396877,43.41,80501.21,0.0,0.02869,2e-05,5.63048]
[1777868401911,43.4,80500.88,0.0,0.02867,2e-05,5.62678]
[1777868407479,43.4,80503.26,0.0,0.0287,2e-05,5.63121]
[1777868411223,43.4,80506.65,0.0,0.02875,2e-05,5.64045]
[1777868411278,43.4,80520.91,0.0,0.029,2e-05,5.68213]
[1777868414002,43.43,80532.57,0.0,0.02932,2e-05,5.73487]
[1777868417574,43.48,80512.87,0.0,0.02912,2e-05,5.70072]
[1777868419038,43.52,80530.96,0.0,0.02954,2e-05,5.76979]
[1777868421199,43.53,80528.61,0.0,0.02955,2e-05,5.77107]
[1777868421258,43.55,80517.6,0.0,0.0294,2e-05,5.74638]
[1777868426089,43.54,80506.63,0.0,0.02918,2e-05,5.71019]
[1777868427760,43.54,80506.63,0.0,0.02918,2e-05,5.71019]
[1777868427871,43.54,80500.9,0.0,0.02907,2e-05,5.69108]
[1777868429640,43.53,80500.9,0.0,0.02905,2e-05,5.68899]
[1777868429721,43.55,80519.15,0.0,0.02941,2e-05,5.74869]
[1777868435154,43.52,80515.02,0.0,0.02926,2e-05,5.72297]
[1777868436423,43.52,80515.02,0.0,0.02926,2e-05,5.72297]
[1777868436489,43.52,80505.97,0.0,0.02908,2e-05,5.69395]
[1777868439187,43.5,80493.65,0.0,0.02883,2e-05,5.65159]
[1777868442203,43.5,80481.75,0.0,0.0286,2e-05,5.6132]
[1777868447777,43.49,80476.6,0.0,0.0285,2e-05,5.59627]
[1777868449253,43.49,80463.95,0.0,0.02827,2e-05,5.55897]
[1777868451278,43.49,80451.54,0.0,0.02804,2e-05,5.51927]
[1777868453293,43.48,80438.64,0.0,0.0278,2e-05,5.47859]
[1777868458328,43.5,80435.11,0.0,0.02779,2e-05,5.47762]
[1777868462355,43.51,80451.53,0.0,0.02812,2e-05,5.53232]
[1777868465271,43.52,80453.27,0.0,0.02817,2e-05,5.54053]
[1777868465376,43.52,80446.48,0.0,0.02805,2e-05,5.52176]
[1777868466383,43.52,80424.48,0.0,0.02768,2e-05,5.45919]
[1777868467168,43.52,80424.48,0.0,0.02768,2e-05,5.45919]
[1777868467917,43.55,80414.41,0.0,0.02759,2e-05,5.44295]
[1777868472427,43.55,80398.09,0.0,0.0273,2e-05,5.39433]
[1777868476454,43.57,80387.48,0.0,0.02719,2e-05,5.37585]
[1777868479477,43.59,80377.2,0.0,0.02708,2e-05,5.35629]
[1777868480482,43.59,80367.0,0.0,0.02689,2e-05,5.32508]
[1777868485517,43.57,80357.57,0.0,0.02669,2e-05,5.29034]
[1777868490558,43.56,80354.98,0.0,0.02661,2e-05,5.27832]
[1777868491359,43.56,80354.98,0.0,0.02661,2e-05,5.27832]
[1777868491568,43.56,80367.17,0.0,0.0268,2e-05,5.30975]
[1777868493230,43.55,80357.87,0.0,0.02664,2e-05,5.28307]
[1777868493578,43.55,80349.75,0.0,0.02651,2e-05,5.25963]
[1777868498613,43.55,80340.22,0.0,0.02633,2e-05,5.22982]
[1777868503648,43.55,80333.42,0.0,0.02622,2e-05,5.21127]
[1777868508694,43.55,80333.94,0.0,0.02624,2e-05,5.21477]
[1777868513723,43.55,80332.72,0.0,0.02623,2e-05,5.21286]
[1777868518757,43.56,80331.33,0.0,0.02621,2e-05,5.20968]
[1777868522786,43.56,80316.16,0.0,0.02598,2e-05,5.16916]
[1777868523794,43.56,80326.59,0.0,0.02615,2e-05,5.19867]
[1777868527820,43.57,80311.26,0.0,0.02592,2e-05,5.15919]
[1777868529402,43.57,80309.08,0.0,0.02589,2e-05,5.15389]
[1777868529834,43.57,80310.23,0.0,0.02591,2e-05,5.15795]
[1777868531302,43.57,80305.12,0.0,0.02583,2e-05,5.14504]
[1777868531849,43.58,80303.19,0.0,0.02581,2e-05,5.14096]
[1777868536887,43.59,80293.7,0.0,0.0257,2e-05,5.12186]
[1777868539907,43.6,80282.67,0.0,0.02555,2e-05,5.09657]
[1777868544941,43.68,80288.26,0.0,0.02586,2e-05,5.14828]
[1777868549025,43.72,80294.67,0.0,0.02608,2e-05,5.18581]
[1777868549073,43.74,80292.65,0.0,0.02609,2e-05,5.18652]
[1777868554006,43.74,80274.15,0.0,0.02579,2e-05,5.1353]
[1777868557920,43.75,80264.97,0.0,0.02566,2e-05,5.11296]
[1777868558036,43.75,80269.13,0.0,0.02574,2e-05,5.12576]
[1777868560049,43.76,80282.43,0.0,0.02597,2e-05,5.16541]
[1777868563070,43.76,80293.3,0.0,0.02616,2e-05,5.19832]
[1777868568105,43.77,80290.73,0.0,0.02613,2e-05,5.19333]
[1777868573140,43.81,80297.5,0.0,0.02635,2e-05,5.2297]
[1777868578692,43.87,80298.55,0.0,0.02655,2e-05,5.26269]
[1777868584219,43.86,80299.49,0.0,0.02653,2e-05,5.26037]
[1777868589253,43.85,80299.22,0.0,0.0265,2e-05,5.25497]
[1777868594288,43.89,80298.35,0.0,0.0266,2e-05,5.27054]
[1777868599323,43.94,80297.2,0.0,0.02671,2e-05,5.28918]
[1777868604365,43.92,80289.65,0.0,0.02654,2e-05,5.26078]
[1777868608906,43.91,80278.69,0.0,0.02633,2e-05,5.22533]
[1777868611416,43.91,80269.53,0.0,0.02617,2e-05,5.19684]
[1777868612423,43.91,80259.36,0.0,0.026,2e-05,5.16853]
[1777868617456,43.91,80254.94,0.0,0.02594,2e-05,5.15782]
[1777868622492,43.91,80245.91,0.0,0.02579,2e-05,5.13311]
[1777868624507,43.92,80258.01,0.0,0.026,2e-05,5.16797]
[1777868629547,43.92,80256.8,0.0,0.026,2e-05,5.16775]
[1777868634578,43.93,80253.06,0.0,0.02595,2e-05,5.15999]
[1777868639612,43.93,80255.72,0.0,0.02601,2e-05,5.16991]
[1777868644647,43.94,80248.25,0.0,0.0259,2e-05,5.15185]
[1777868649682,43.95,80245.17,0.0,0.02587,2e-05,5.14675]
[1777868654717,44.0,80241.29,0.0,0.02596,2e-05,5.16171]
[1777868659752,44.07,80235.13,0.0,0.02604,2e-05,5.17426]
[1777868664787,44.13,80235.84,0.0,0.02622,2e-05,5.20372]
[1777868669823,44.18,80227.03,0.0,0.02623,2e-05,5.20487]
[1777868674858,44.16,80226.49,0.0,0.02615,2e-05,5.19076]
[1777868679892,44.15,80227.05,0.0,0.02613,2e-05,5.18784]
[1777868684930,44.13,80228.1,0.0,0.02609,2e-05,5.18186]
[1777868689964,44.13,80235.92,0.0,0.02622,2e-05,5.20275]
[1777868695041,44.18,80235.38,0.0,0.02636,2e-05,5.2264]
[1777868698986,44.2,80230.41,0.0,0.02633,2e-05,5.22059]
[1777868699088,44.2,80229.46,0.0,0.0263,2e-05,5.21697]
[1777868704097,44.19,80227.81,0.0,0.02624,2e-05,5.20579]
[1777868709133,44.18,80229.78,0.0,0.02625,2e-05,5.20855]
[1777868713169,44.17,80252.06,0.0,0.0266,2e-05,5.2677]
[1777868718204,44.16,80262.98,0.0,0.02674,2e-05,5.29058]
[1777868723239,44.14,80265.5,0.0,0.02672,2e-05,5.28886]
[1777868728274,44.12,80263.27,0.0,0.02664,2e-05,5.27395]
[1777868733788,44.1,80270.31,0.0,0.02669,2e-05,5.2837]
[1777868739352,44.08,80271.72,0.0,0.02666,2e-05,5.27868]
[1777868746400,44.06,80273.18,0.0,0.02662,2e-05,5.27192]
[1777868751436,44.05,80264.25,0.0,0.02643,2e-05,5.24029]
[1777868756470,44.04,80257.47,0.0,0.0263,2e-05,5.2172]
[1777868761504,44.03,80260.02,0.0,0.02632,2e-05,5.22132]
[1777868766540,44.02,80270.5,0.0,0.02647,2e-05,5.24707]
[1777868771590,44.01,80274.35,0.0,0.02651,2e-05,5.25298]
[1777868777620,44.0,80275.12,0.0,0.02648,2e-05,5.24919]
[1777868782656,43.99,80274.23,0.0,0.02644,2e-05,5.2422]
[1777868787691,43.98,80274.13,0.0,0.02642,2e-05,5.23793]
[1777868792726,43.97,80274.05,0.0,0.02638,2e-05,5.23193]
[1777868797761,43.97,80274.36,0.0,0.02637,2e-05,5.22958]
[1777868802796,43.96,80274.39,0.0,0.02635,2e-05,5.22674]
[1777868807831,43.95,80274.18,0.0,0.02633,2e-05,5.22351]
[1777868812866,43.95,80273.51,0.0,0.02631,2e-05,5.21937]
[1777868819915,43.94,80273.67,0.0,0.02629,2e-05,5.21715]
[1777868823943,43.94,80263.16,0.0,0.02612,2e-05,5.18686]
[1777868828978,43.94,80262.43,0.0,0.0261,2e-05,5.18495]
[1777868834013,43.94,80262.44,0.0,0.02611,2e-05,5.18574]
[1777868837940,43.94,80263.74,0.0,0.02613,2e-05,5.18973]
[1777868838041,43.94,80266.86,0.0,0.02618,2e-05,5.19844]
[1777868843077,43.94,80267.7,0.0,0.0262,2e-05,5.2005]
[1777868848111,43.94,80268.03,0.0,0.0262,2e-05,5.20089]
[1777868850324,43.94,80269.92,0.0,0.02623,2e-05,5.206]
[1777868850338,43.94,80290.42,0.0,0.02656,2e-05,5.2625]
[1777868852223,43.94,80291.03,0.0,0.02656,2e-05,5.26188]
[1777868852280,43.94,80294.68,0.0,0.02662,2e-05,5.2718]
[1777868858184,43.93,80284.77,0.0,0.02642,2e-05,5.23761]
[1777868863218,43.92,80283.91,0.0,0.02638,2e-05,5.23197]
[1777868868255,43.91,80276.36,0.0,0.02624,2e-05,5.20862]
[1777868869129,43.91,80276.36,0.0,0.02624,2e-05,5.20862]
[1777868869262,43.91,80276.09,0.0,0.02624,2e-05,5.20774]
[1777868874298,43.91,80278.24,0.0,0.02627,2e-05,5.2128]
[1777868879334,43.9,80278.49,0.0,0.02625,2e-05,5.21058]
[1777868882355,43.9,80266.73,0.0,0.02604,2e-05,5.17433]
[1777868887390,43.88,80266.66,0.0,0.026,2e-05,5.16775]
[1777868887939,43.88,80266.66,0.0,0.026,2e-05,5.16775]
[1777868888397,43.88,80267.43,0.0,0.02601,2e-05,5.16889]
[1777868893432,43.87,80268.51,0.0,0.02599,2e-05,5.1666]
[1777868900481,43.85,80268.12,0.0,0.02595,2e-05,5.15847]
[1777868905516,43.84,80263.18,0.0,0.02584,2e-05,5.14053]
[1777868910551,43.84,80270.61,0.0,0.02594,2e-05,5.15789]
[1777868915557,43.83,80271.7,0.0,0.02593,2e-05,5.15567]
[1777868915621,43.83,80287.05,0.0,0.02617,2e-05,5.19698]
[1777868917470,43.83,80288.13,0.0,0.02618,2e-05,5.19913]
[1777868917600,43.82,80298.14,0.0,0.02634,2e-05,5.22594]
[1777868918961,43.82,80298.14,0.0,0.02634,2e-05,5.22594]
[1777868919062,43.82,80307.56,0.0,0.02649,2e-05,5.25124]
[1777868919932,43.82,80307.56,0.0,0.02649,2e-05,5.25124]
[1777868920025,43.82,80307.91,0.0,0.02649,2e-05,5.25069]
[1777868921629,43.81,80324.8,0.0,0.02674,2e-05,5.29304]
[1777868926663,43.78,80326.81,0.0,0.02669,2e-05,5.28489]
[1777868930695,43.77,80345.18,0.0,0.02697,2e-05,5.33232]
[1777868935727,43.81,80341.51,0.0,0.02702,2e-05,5.3404]
[1777868940762,43.82,80336.12,0.0,0.02696,2e-05,5.33071]
[1777868945797,43.8,80340.82,0.0,0.02697,2e-05,5.33208]
[1777868949825,43.78,80351.98,0.0,0.02712,2e-05,5.35733]
[1777868955351,43.75,80354.22,0.0,0.02707,2e-05,5.35017]
[1777868960903,43.74,80345.06,0.0,0.02689,2e-05,5.3196]
[1777868965938,43.78,80343.57,0.0,0.02698,2e-05,5.33432]
[1777868970973,43.79,80339.79,0.0,0.02694,2e-05,5.32683]
[1777868977015,43.76,80335.63,0.0,0.02676,2e-05,5.2977]
[1777868978013,43.76,80335.63,0.0,0.02676,2e-05,5.2977]
[1777868978109,43.75,80335.27,0.0,0.02675,2e-05,5.29528]
[1777868984065,43.73,80334.08,0.0,0.02666,2e-05,5.2809]
[1777868989101,43.7,80334.48,0.0,0.02659,2e-05,5.2688]
[1777868994135,43.68,80333.88,0.0,0.02651,2e-05,5.25513]
[1777868999171,43.65,80329.53,0.0,0.02637,2e-05,5.23228]
[1777869004205,43.61,80330.0,0.0,0.02626,2e-05,5.21415]
[1777869006220,43.59,80344.66,0.0,0.02644,2e-05,5.245]
[1777869011258,43.53,80342.26,0.0,0.02625,2e-05,5.21307]
[1777869016291,43.47,80334.08,0.0,0.02595,2e-05,5.16279]
[1777869019312,43.45,80350.41,0.0,0.02615,2e-05,5.19633]
[1777869024347,43.41,80352.54,0.0,0.02608,2e-05,5.18537]
[1777869030390,43.35,80349.97,0.0,0.02587,2e-05,5.15089]
[1777869035423,43.32,80347.92,0.0,0.02573,2e-05,5.12623]
[1777869040459,43.28,80348.33,0.0,0.02565,2e-05,5.11243]
[1777869045494,43.25,80349.19,0.0,0.02558,2e-05,5.1013]
[1777869050531,43.23,80351.12,0.0,0.02554,2e-05,5.09431]
[1777869051532,43.23,80351.12,0.0,0.02554,2e-05,5.09431]
[1777869051543,43.23,80363.45,0.0,0.02574,2e-05,5.12828]
[1777869052547,43.21,80374.42,0.0,0.02587,2e-05,5.15117]
[1777869053424,43.21,80374.42,0.0,0.02587,2e-05,5.15117]
[1777869053557,43.21,80384.42,0.0,0.02603,2e-05,5.17894]
[1777869055568,43.2,80371.54,0.0,0.02578,2e-05,5.13706]
[1777869057581,43.18,80359.78,0.0,0.02555,2e-05,5.09739]
[1777869062621,43.22,80355.72,0.0,0.02558,2e-05,5.10196]
[1777869066678,43.26,80361.51,0.0,0.0258,2e-05,5.13836]
[1777869067654,43.29,80381.49,0.0,0.0262,2e-05,5.2066]
[1777869068586,43.29,80381.49,0.0,0.0262,2e-05,5.2066]
[1777869068661,43.29,80390.99,0.0,0.02635,2e-05,5.23314]
[1777869071686,43.28,80380.86,0.0,0.02617,2e-05,5.20258]
[1777869073696,43.28,80361.83,0.0,0.02585,2e-05,5.148]
[1777869078735,43.27,80362.5,0.0,0.02584,2e-05,5.14535]
[1777869083767,43.31,80362.7,0.0,0.02595,2e-05,5.16405]
[1777869088599,43.34,80361.44,0.0,0.02602,2e-05,5.17596]
[1777869088680,43.36,80364.79,0.0,0.02614,2e-05,5.19499]
[1777869089809,43.38,80376.38,0.0,0.02637,2e-05,5.23406]
[1777869094844,43.44,80387.64,0.0,0.02672,2e-05,5.29273]
[1777869099879,43.49,80383.37,0.0,0.02679,2e-05,5.30456]
[1777869105408,43.53,80381.67,0.0,0.02687,2e-05,5.318]
[1777869105509,43.55,80376.79,0.0,0.02684,2e-05,5.3129]
[1777869106027,43.55,80376.79,0.0,0.02684,2e-05,5.3129]
[1777869106062,43.55,80360.18,0.0,0.02657,2e-05,5.2663]
[1777869107942,43.56,80360.04,0.0,0.02659,2e-05,5.27008]
[1777869108038,43.55,80357.01,0.0,0.02652,2e-05,5.25839]
[1777869113977,43.57,80356.27,0.0,0.02657,2e-05,5.2655]
[1777869119011,43.63,80346.81,0.0,0.02656,2e-05,5.2642]
[1777869124052,43.68,80344.38,0.0,0.02667,2e-05,5.28152]
[1777869128078,43.72,80329.25,0.0,0.02653,2e-05,5.25755]
[1777869133113,43.77,80324.13,0.0,0.02659,2e-05,5.26669]
[1777869138148,43.82,80322.25,0.0,0.02669,2e-05,5.28445]
[1777869141373,43.84,80320.07,0.0,0.02671,2e-05,5.28708]
[1777869141383,43.85,80314.59,0.0,0.02665,2e-05,5.27606]
[1777869143220,43.85,80313.94,0.0,0.02663,2e-05,5.27365]
[1777869143292,43.84,80298.47,0.0,0.02635,2e-05,5.22605]
[1777869149229,43.83,80294.67,0.0,0.02627,2e-05,5.21191]
[1777869154264,43.79,80296.51,0.0,0.02618,2e-05,5.19783]
[1777869159297,43.76,80294.62,0.0,0.02606,2e-05,5.17694]
[1777869164334,43.73,80288.84,0.0,0.02589,2e-05,5.14763]
[1777869165341,43.72,80310.47,0.0,0.02622,2e-05,5.20476]
[1777869170375,43.69,80312.93,0.0,0.02617,2e-05,5.19621]
[1777869175411,43.65,80322.36,0.0,0.02623,2e-05,5.20669]
[1777869180446,43.62,80332.52,0.0,0.0263,2e-05,5.21922]
[1777869185486,43.59,80320.62,0.0,0.02601,2e-05,5.17032]
[1777869190523,43.56,80316.44,0.0,0.02587,2e-05,5.14683]
[1777869192535,43.55,80306.0,0.0,0.02568,2e-05,5.11397]
[1777869197571,43.53,80303.05,0.0,0.02558,2e-05,5.09783]
[1777869202605,43.51,80299.25,0.0,0.02546,2e-05,5.07795]
[1777869207642,43.46,80300.98,0.0,0.02536,2e-05,5.06144]
[1777869212676,43.42,80302.02,0.0,0.02526,2e-05,5.04312]
[1777869213682,43.42,80313.62,0.0,0.02542,2e-05,5.07125]
[1777869218718,43.37,80315.24,0.0,0.02533,2e-05,5.05675]
[1777869219726,43.37,80325.4,0.0,0.02547,2e-05,5.08063]
[1777869224762,43.32,80332.22,0.0,0.02546,2e-05,5.07901]
[1777869229797,43.31,80332.74,0.0,0.02545,2e-05,5.07739]
[1777869234832,43.31,80333.07,0.0,0.02544,2e-05,5.07546]
[1777869239867,43.26,80331.41,0.0,0.02529,2e-05,5.05088]
[1777869244904,43.25,80329.02,0.0,0.02522,2e-05,5.03822]
[1777869247415,43.25,80344.59,0.0,0.02546,2e-05,5.07956]
[1777869252962,43.24,80354.14,0.0,0.02559,2e-05,5.10178]
[1777869257486,43.23,80364.55,0.0,0.02574,2e-05,5.12759]
[1777869259535,43.23,80364.55,0.0,0.02573,2e-05,5.12687]
[1777869259552,43.23,80364.25,0.0,0.02572,2e-05,5.12529]
[1777869260012,43.23,80383.62,0.0,0.02604,2e-05,5.17897]
[1777869261367,43.23,80383.62,0.0,0.02604,2e-05,5.17897]
[1777869261468,43.23,80389.5,0.0,0.02613,2e-05,5.194]
[1777869267557,43.22,80391.12,0.0,0.02612,2e-05,5.19344]
[1777869271086,43.21,80379.3,0.0,0.0259,2e-05,5.15502]
[1777869273099,43.21,80368.69,0.0,0.02572,2e-05,5.12402]
[1777869278134,43.2,80363.09,0.0,0.02561,2e-05,5.10488]
[1777869283169,43.19,80362.38,0.0,0.02557,2e-05,5.09936]
[1777869287697,43.18,80372.38,0.0,0.02572,2e-05,5.12412]
[1777869293241,43.18,80366.66,0.0,0.0256,2e-05,5.10493]
[1777869298276,43.17,80371.74,0.0,0.02567,2e-05,5.116]
[1777869302304,43.16,80386.77,0.0,0.02589,2e-05,5.15466]
[1777869304675,43.16,80389.2,0.0,0.02593,2e-05,5.16064]
[1777869304745,43.16,80393.41,0.0,0.02599,2e-05,5.17155]
[1777869306517,43.16,80394.06,0.0,0.026,2e-05,5.17256]
[1777869306618,43.16,80413.77,0.0,0.02632,2e-05,5.22698]
[1777869312375,43.15,80404.13,0.0,0.02613,2e-05,5.19482]
[1777869317911,43.14,80407.84,0.0,0.02616,2e-05,5.20092]
[1777869319074,43.13,80407.66,0.0,0.02616,2e-05,5.19957]
[1777869319424,43.13,80406.2,0.0,0.02613,2e-05,5.19463]
[1777869324463,43.12,80413.69,0.0,0.02622,2e-05,5.21119]
[1777869329499,43.11,80412.87,0.0,0.02619,2e-05,5.20483]
[1777869331135,43.11,80413.68,0.0,0.0262,2e-05,5.20638]
[1777869331512,43.11,80410.54,0.0,0.02613,2e-05,5.19478]
[1777869336546,43.1,80404.15,0.0,0.026,2e-05,5.17355]
[1777869340574,43.1,80389.91,0.0,0.02576,2e-05,5.13141]
[1777869345610,43.09,80380.35,0.0,0.02558,2e-05,5.10209]
[1777869351653,43.09,80376.35,0.0,0.0255,2e-05,5.08793]
[1777869356691,43.08,80384.61,0.0,0.02562,2e-05,5.10821]
[1777869361726,43.07,80387.42,0.0,0.02565,2e-05,5.11329]
[1777869366762,43.07,80379.41,0.0,0.0255,2e-05,5.08846]
[1777869369783,43.06,80367.97,0.0,0.02531,2e-05,5.05547]
[1777869371796,43.06,80355.21,0.0,0.0251,2e-05,5.01964]
[1777869374818,43.06,80344.57,0.0,0.02492,2e-05,4.9894]
[1777869380866,43.06,80346.87,0.0,0.02495,2e-05,4.99357]
[1777869385899,43.05,80345.81,0.0,0.02492,2e-05,4.98899]
[1777869389928,43.05,80333.31,0.0,0.02472,2e-05,4.95377]
[1777869391272,43.05,80330.74,0.0,0.02467,2e-05,4.9465]
[1777869391942,43.05,80324.62,0.0,0.02457,2e-05,4.92761]
[1777869393318,43.05,80323.03,0.0,0.02454,2e-05,4.92306]
[1777869393956,43.05,80317.65,0.0,0.02446,2e-05,4.90833]
[1777869394128,43.05,80317.65,0.0,0.02446,2e-05,4.90833]
[1777869394964,43.05,80312.37,0.0,0.02437,2e-05,4.89394]
[1777869398991,43.04,80302.07,0.0,0.02421,2e-05,4.86564]
[1777869402011,43.04,80314.35,0.0,0.0244,2e-05,4.89806]
[1777869407047,43.04,80317.85,0.0,0.02444,2e-05,4.90637]
[1777869408996,43.04,80318.88,0.0,0.02446,2e-05,4.90878]
[1777869409062,43.04,80318.89,0.0,0.02446,2e-05,4.90845]
[1777869414098,43.04,80320.84,0.0,0.02448,2e-05,4.91189]
[1777869419136,43.03,80322.43,0.0,0.02449,2e-05,4.91468]
[1777869421305,43.03,80321.85,0.0,0.02448,2e-05,4.91291]
[1777869421358,43.03,80317.51,0.0,0.02441,2e-05,4.90105]
[1777869427187,43.03,80334.74,0.0,0.02467,2e-05,4.94633]
[1777869432222,43.03,80331.2,0.0,0.02461,2e-05,4.93563]
[1777869437258,43.02,80332.68,0.0,0.02463,2e-05,4.93841]
[1777869442293,43.02,80332.78,0.0,0.02462,2e-05,4.93747]
[1777869447331,43.02,80339.17,0.0,0.02472,2e-05,4.95351]
[1777869452362,43.02,80342.8,0.0,0.02475,2e-05,4.95992]
[1777869457397,43.01,80342.38,0.0,0.02474,2e-05,4.9574]
[1777869462432,43.01,80343.37,0.0,0.02475,2e-05,4.9587]
[1777869467470,43.01,80338.34,0.0,0.02466,2e-05,4.94377]
[1777869472504,43.0,80344.78,0.0,0.02475,2e-05,4.95993]
[1777869477541,43.0,80349.44,0.0,0.02482,2e-05,4.97119]
[1777869482574,43.0,80350.77,0.0,0.02483,2e-05,4.97332]
[1777869489111,42.99,80350.91,0.0,0.02482,2e-05,4.97191]
[1777869495667,42.99,80346.07,0.0,0.02473,2e-05,4.95675]
[1777869500700,42.99,80344.66,0.0,0.0247,2e-05,4.95158]
[1777869505737,42.98,80343.0,0.0,0.02467,2e-05,4.94579]
[1777869509764,42.98,80356.13,0.0,0.02487,2e-05,4.98038]
[1777869514798,42.98,80360.32,0.0,0.02492,2e-05,4.98816]
[1777869519854,42.97,80360.34,0.0,0.02491,2e-05,4.98646]
[1777869521787,42.97,80351.26,0.0,0.02476,2e-05,4.9613]
[1777869521889,42.97,80346.82,0.0,0.02469,2e-05,4.9488]
[1777869527894,42.97,80341.02,0.0,0.02458,2e-05,4.93063]
[1777869532929,42.96,80338.64,0.0,0.02454,2e-05,4.9223]
[1777869537965,42.96,80338.35,0.0,0.02452,2e-05,4.91967]
[1777869542999,42.95,80337.32,0.0,0.02449,2e-05,4.91508]
[1777869547032,42.95,80321.55,0.0,0.02424,2e-05,4.8713]
[1777869550053,42.95,80311.39,0.0,0.02408,2e-05,4.84319]
[1777869555088,42.95,80311.53,0.0,0.02407,2e-05,4.84238]
[1777869560123,42.94,80309.44,0.0,0.02403,2e-05,4.83564]
[1777869563144,42.94,80286.89,0.0,0.02368,2e-05,4.77519]
[1777869568179,42.94,80284.37,0.0,0.02363,2e-05,4.76674]
[1777869573214,42.94,80286.59,0.0,0.02366,2e-05,4.77005]
[1777869578251,42.93,80286.33,0.0,0.02362,2e-05,4.76481]
[1777869583286,42.92,80283.95,0.0,0.02357,2e-05,4.75541]
[1777869588321,42.92,80282.27,0.0,0.02354,2e-05,4.75057]
[1777869593355,42.92,80272.11,0.0,0.02339,2e-05,4.72358]
[1777869598391,42.92,80273.1,0.0,0.0234,2e-05,4.72603]
[1777869603426,42.92,80273.6,0.0,0.02341,2e-05,4.72687]
[1777869608461,42.91,80276.12,0.0,0.02343,2e-05,4.73195]
[1777869612010,42.91,80276.89,0.0,0.02345,2e-05,4.73389]
[1777869612111,42.91,80276.88,0.0,0.02345,2e-05,4.73381]
[1777869617523,42.91,80279.5,0.0,0.02348,2e-05,4.73995]
[1777869622000,42.91,80281.51,0.0,0.02351,2e-05,4.74505]
[1777869622101,42.91,80282.97,0.0,0.02353,2e-05,4.74882]
[1777869627593,42.91,80282.19,0.0,0.02352,2e-05,4.74635]
[1777869632628,42.91,80281.83,0.0,0.0235,2e-05,4.74306]
[1777869637663,42.91,80281.2,0.0,0.02349,2e-05,4.74109]
[1777869642698,42.91,80280.77,0.0,0.02348,2e-05,4.73965]
[1777869647733,42.91,80279.51,0.0,0.02346,2e-05,4.73607]
[1777869652768,42.91,80279.5,0.0,0.02346,2e-05,4.73577]
[1777869657803,42.91,80278.77,0.0,0.02345,2e-05,4.73363]
[1777869662838,42.9,80279.31,0.0,0.02345,2e-05,4.73481]
[1777869666868,42.9,80294.33,0.0,0.02368,2e-05,4.77416]
[1777869671904,42.9,80295.4,0.0,0.02369,2e-05,4.77645]
[1777869676938,42.9,80296.46,0.0,0.0237,2e-05,4.77866]
[1777869681973,42.9,80299.95,0.0,0.02375,2e-05,4.78728]
[1777869687008,42.9,80290.63,0.0,0.02361,2e-05,4.76196]
[1777869692044,42.9,80291.9,0.0,0.02362,2e-05,4.76283]
[1777869697081,42.9,80292.97,0.0,0.02363,2e-05,4.76516]
[1777869702117,42.9,80294.14,0.0,0.02364,2e-05,4.76777]
[1777869707152,42.89,80294.13,0.0,0.02364,2e-05,4.76723]
[1777869708981,42.89,80294.0,0.0,0.02364,2e-05,4.76678]
[1777869709166,42.89,80294.34,0.0,0.02364,2e-05,4.76758]
[1777869714201,42.89,80294.25,0.0,0.02363,2e-05,4.76474]
[1777869716752,42.88,80294.45,0.0,0.02362,2e-05,4.76367]
[1777869717221,42.88,80307.56,0.0,0.02382,2e-05,4.79825]
[1777869717823,42.88,80307.56,0.0,0.02382,2e-05,4.79825]
[1777869718230,42.88,80320.29,0.0,0.02401,2e-05,4.83199]
[1777869722224,42.88,80319.31,0.0,0.02399,2e-05,4.82817]
[1777869722325,42.88,80322.39,0.0,0.02404,2e-05,4.83617]
[1777869728298,42.88,80326.04,0.0,0.02409,2e-05,4.84461]
[1777869733333,42.88,80326.06,0.0,0.02408,2e-05,4.84352]
[1777869738368,42.87,80325.83,0.0,0.02407,2e-05,4.84178]
[1777869743407,42.87,80324.45,0.0,0.02404,2e-05,4.83699]
[1777869748438,42.87,80325.1,0.0,0.02405,2e-05,4.8384]
[1777869753474,42.87,80323.65,0.0,0.02402,2e-05,4.83224]
[1777869758509,42.87,80322.27,0.0,0.02399,2e-05,4.82836]
[1777869762536,42.87,80333.92,0.0,0.02417,2e-05,4.85916]
[1777869767574,42.87,80346.83,0.0,0.02437,2e-05,4.89251]
[1777869772737,42.86,80346.08,0.0,0.02435,2e-05,4.8896]
[1777869772833,42.86,80343.51,0.0,0.0243,2e-05,4.88207]
[1777869778650,42.86,80338.62,0.0,0.02422,2e-05,4.86821]
[1777869783685,42.86,80343.31,0.0,0.02429,2e-05,4.87947]
[1777869788720,42.85,80346.75,0.0,0.02433,2e-05,4.88731]
[1777869793755,42.85,80344.56,0.0,0.02429,2e-05,4.87996]
[1777869798790,42.85,80347.18,0.0,0.02432,2e-05,4.88556]
[1777869803825,42.85,80355.42,0.0,0.02445,2e-05,4.9071]
[1777869808862,42.84,80357.44,0.0,0.02448,2e-05,4.91173]
[1777869811360,42.84,80345.5,0.0,0.02428,2e-05,4.87718]
[1777869815912,42.84,80335.17,0.0,0.02411,2e-05,4.84881]
[1777869817926,42.84,80324.02,0.0,0.02394,2e-05,4.81888]
[1777869821431,42.84,80309.89,0.0,0.02372,2e-05,4.7813]
[1777869822312,42.84,80309.89,0.0,0.02372,2e-05,4.7813]
[1777869822413,42.84,80306.01,0.0,0.02366,2e-05,4.77105]
[1777869827996,42.84,80307.27,0.0,0.02368,2e-05,4.7747]
[1777869833031,42.84,80319.43,0.0,0.02387,2e-05,4.80719]
[1777869838067,42.84,80321.3,0.0,0.0239,2e-05,4.81215]
[1777869842395,42.84,80319.76,0.0,0.02388,2e-05,4.80788]
[1777869842496,42.84,80319.64,0.0,0.02387,2e-05,4.80707]
[1777869848137,42.84,80317.94,0.0,0.02384,2e-05,4.80177]
[1777869853171,42.84,80318.27,0.0,0.02384,2e-05,4.80189]
[1777869858206,42.84,80318.33,0.0,0.02384,2e-05,4.80129]
[1777869863242,42.83,80315.21,0.0,0.02379,2e-05,4.79227]
[1777869865256,42.83,80325.29,0.0,0.02394,2e-05,4.8188]
[1777869870294,42.83,80331.2,0.0,0.02402,2e-05,4.83371]
[1777869875328,42.83,80329.13,0.0,0.02398,2e-05,4.82515]
[1777869880369,42.83,80331.32,0.0,0.02401,2e-05,4.83003]
[1777869885403,42.83,80329.02,0.0,0.02396,2e-05,4.82292]
[1777869890439,42.82,80321.93,0.0,0.02385,2e-05,4.80314]
[1777869895476,42.82,80319.86,0.0,0.02381,2e-05,4.79688]
[1777869900512,42.82,80320.21,0.0,0.02381,2e-05,4.79709]
[1777869905547,42.82,80320.48,0.0,0.02381,2e-05,4.7971]
[1777869910588,42.82,80320.31,0.0,0.02381,2e-05,4.79594]
[1777869915618,42.82,80323.66,0.0,0.02385,2e-05,4.80395]
[1777869920654,42.81,80324.78,0.0,0.02387,2e-05,4.80617]
[1777869925689,42.81,80308.2,0.0,0.0236,2e-05,4.76067]
[1777869930723,42.81,80310.3,0.0,0.02363,2e-05,4.76575]
[1777869935758,42.81,80310.45,0.0,0.02362,2e-05,4.7637]
[1777869940794,42.81,80309.56,0.0,0.02361,2e-05,4.76094]
[1777869945828,42.81,80310.05,0.0,0.02361,2e-05,4.76183]
[1777869950865,42.81,80309.57,0.0,0.0236,2e-05,4.76016]
[1777869955899,42.8,80298.47,0.0,0.02343,2e-05,4.73052]
[1777869959070,42.8,80294.15,0.0,0.02337,2e-05,4.71907]
[1777869959172,42.8,80294.25,0.0,0.02337,2e-05,4.71932]
[1777869963955,42.8,80306.71,0.0,0.02356,2e-05,4.75197]
[1777869968992,42.8,80306.87,0.0,0.02356,2e-05,4.75208]
[1777869971574,42.8,80306.87,0.0,0.02356,2e-05,4.75208]
[1777869972651,42.8,80306.92,0.0,0.02356,2e-05,4.75241]
[1777869972494,42.8,80307.24,0.0,0.02356,2e-05,4.75335]
[1777869973019,42.8,80307.24,0.0,0.02356,2e-05,4.75345]
[1777869978055,42.81,80306.9,0.0,0.02356,2e-05,4.75303]
[1777869983089,42.81,80309.37,0.0,0.0236,2e-05,4.76003]
[1777869986111,42.81,80319.43,0.0,0.02376,2e-05,4.78688]
[1777869991145,42.81,80319.09,0.0,0.02374,2e-05,4.78416]
[1777869996180,42.81,80319.03,0.0,0.02374,2e-05,4.78422]
[1777870001216,42.81,80321.09,0.0,0.02378,2e-05,4.7899]
[1777870006250,42.81,80327.0,0.0,0.02387,2e-05,4.80575]
[1777870011289,42.81,80324.89,0.0,0.02384,2e-05,4.80021]
[1777870016323,42.81,80329.97,0.0,0.02391,2e-05,4.8138]
[1777870021357,42.81,80330.75,0.0,0.02393,2e-05,4.81584]
[1777870026392,42.81,80330.23,0.0,0.02392,2e-05,4.81441]
[1777870031428,42.81,80332.65,0.0,0.02396,2e-05,4.82081]
[1777870036462,42.81,80335.94,0.0,0.02401,2e-05,4.82944]
[1777870041497,42.81,80339.08,0.0,0.02405,2e-05,4.83764]
[1777870046532,42.81,80336.57,0.0,0.02401,2e-05,4.83071]
[1777870050560,42.81,80323.72,0.0,0.02381,2e-05,4.79634]
[1777870055595,42.81,80324.97,0.0,0.02382,2e-05,4.79769]
[1777870060637,42.81,80326.57,0.0,0.02385,2e-05,4.80204]
[1777870065665,42.81,80328.5,0.0,0.02388,2e-05,4.80725]
[1777870071707,42.81,80326.71,0.0,0.02385,2e-05,4.80255]
[1777870076741,42.81,80331.51,0.0,0.02393,2e-05,4.81538]
[1777870081779,42.81,80336.99,0.0,0.02401,2e-05,4.82996]
[1777870086814,42.81,80338.75,0.0,0.02404,2e-05,4.83449]
[1777870091850,42.81,80339.21,0.0,0.02404,2e-05,4.83552]
[1777870095878,42.81,80351.22,0.0,0.02423,2e-05,4.86752]
[1777870100913,42.81,80353.29,0.0,0.02426,2e-05,4.87265]
[1777870105947,42.8,80357.91,0.0,0.02433,2e-05,4.88455]
[1777870110983,42.8,80364.67,0.0,0.02443,2e-05,4.90208]
[1777870116021,42.8,80364.19,0.0,0.02441,2e-05,4.89797]
[1777870121055,42.8,80359.12,0.0,0.02432,2e-05,4.88364]
[1777870126089,42.8,80358.93,0.0,0.02432,2e-05,4.88252]
[1777870131124,42.8,80355.55,0.0,0.02426,2e-05,4.87284]
[1777870133622,42.8,80343.14,0.0,0.02407,2e-05,4.83936]
[1777870139180,42.8,80336.11,0.0,0.02396,2e-05,4.82029]
[1777870144216,42.8,80335.85,0.0,0.02395,2e-05,4.81953]
[1777870149250,42.79,80337.73,0.0,0.02398,2e-05,4.82366]
[1777870154286,42.79,80327.96,0.0,0.02382,2e-05,4.79756]
[1777870159320,42.79,80328.3,0.0,0.02383,2e-05,4.79859]
[1777870164355,42.79,80323.98,0.0,0.02376,2e-05,4.78722]
[1777870169390,42.79,80324.34,0.0,0.02377,2e-05,4.78837]
[1777870174425,42.8,80324.21,0.0,0.02376,2e-05,4.78621]
[1777870175433,42.8,80311.45,0.0,0.02357,2e-05,4.75249]
[1777870180467,42.8,80308.44,0.0,0.02352,2e-05,4.74502]
[1777870185503,42.8,80308.21,0.0,0.02352,2e-05,4.74497]
[1777870190539,42.8,80299.39,0.0,0.02339,2e-05,4.7223]
[1777870192551,42.8,80287.17,0.0,0.02321,2e-05,4.69054]
[1777870197586,42.8,80284.3,0.0,0.02317,1e-05,4.68403]
[1777870202621,42.8,80290.2,0.0,0.02327,2e-05,4.70048]
[1777870207659,42.81,80292.0,0.0,0.0233,2e-05,4.70608]
[1777870212693,42.81,80282.15,0.0,0.02316,1e-05,4.6812]
[1777870217729,42.81,80284.61,0.0,0.0232,2e-05,4.68868]
[1777870222765,42.81,80289.58,0.0,0.02328,2e-05,4.70266]
[1777870227800,42.81,80296.75,0.0,0.02339,2e-05,4.72232]
[1777870232835,42.82,80299.11,0.0,0.02342,2e-05,4.72724]
[1777870237870,42.82,80299.43,0.0,0.02343,2e-05,4.72874]
[1777870242905,42.82,80299.95,0.0,0.02344,2e-05,4.73077]
[1777870247940,42.82,80299.04,0.0,0.02344,2e-05,4.72917]
[1777870252976,42.82,80303.79,0.0,0.02351,2e-05,4.74234]
[1777870258010,42.82,80308.16,0.0,0.02358,2e-05,4.75437]
[1777870262040,42.82,80318.78,0.0,0.02375,2e-05,4.78281]
[1777870267075,42.82,80321.22,0.0,0.02378,2e-05,4.78946]
[1777870271106,42.83,80335.4,0.0,0.024,2e-05,4.82734]
[1777870276142,42.82,80336.95,0.0,0.02403,2e-05,4.83134]
[1777870280171,42.82,80352.7,0.0,0.02427,2e-05,4.87337]
[1777870285205,42.82,80355.17,0.0,0.0243,2e-05,4.87948]
[1777870286214,42.82,80365.66,0.0,0.02447,2e-05,4.90764]
[1777870291249,42.82,80369.84,0.0,0.02452,2e-05,4.91604]
[1777870296284,42.82,80364.84,0.0,0.02444,2e-05,4.90171]
[1777870301319,42.82,80358.11,0.0,0.02433,2e-05,4.88288]
[1777870304848,42.82,80345.84,0.0,0.02413,2e-05,4.84959]
[1777870306354,42.82,80334.44,0.0,0.02396,2e-05,4.81892]
[1777870311389,42.82,80333.31,0.0,0.02394,2e-05,4.81588]
[1777870316424,42.82,80337.31,0.0,0.024,2e-05,4.82648]
[1777870321459,42.82,80336.86,0.0,0.02399,2e-05,4.82511]
[1777870326494,42.82,80344.55,0.0,0.02411,2e-05,4.84551]
[1777870331529,42.81,80341.57,0.0,0.02406,2e-05,4.83725]
[1777870336564,42.81,80342.79,0.0,0.02408,2e-05,4.84023]
[1777870338578,42.81,80317.69,0.0,0.02369,2e-05,4.77335]
[1777870343613,42.81,80309.65,0.0,0.02357,2e-05,4.75241]
[1777870348648,42.82,80311.39,0.0,0.0236,2e-05,4.75749]
[1777870353683,42.82,80308.02,0.0,0.02354,2e-05,4.74703]
[1777870358720,42.82,80307.37,0.0,0.02354,2e-05,4.74583]
[1777870363754,42.82,80295.93,0.0,0.02337,2e-05,4.71635]
[1777870368788,42.82,80288.01,0.0,0.02325,2e-05,4.69639]
[1777870373824,42.82,80282.8,0.0,0.02318,1e-05,4.6837]
[1777870378860,42.83,80278.13,0.0,0.02311,1e-05,4.67254]
[1777870383895,42.83,80279.72,0.0,0.02314,1e-05,4.67781]
[1777870388931,42.83,80274.67,0.0,0.02308,1e-05,4.6658]
[1777870393967,42.83,80280.36,0.0,0.02317,1e-05,4.68179]
[1777870400018,42.84,80281.09,0.0,0.02319,1e-05,4.68496]
[1777870402022,42.84,80300.69,0.0,0.02348,2e-05,4.73672]
[1777870406049,42.84,80322.31,0.0,0.02382,2e-05,4.79446]
[1777870411085,42.84,80331.12,0.0,0.02394,2e-05,4.81606]
[1777870416128,42.84,80332.37,0.0,0.02396,2e-05,4.81931]
[1777870421154,42.84,80319.21,0.0,0.02376,2e-05,4.78424]
[1777870424175,42.84,80306.4,0.0,0.02357,2e-05,4.75048]
[1777870425695,42.84,80292.24,0.0,0.02335,2e-05,4.71332]
[1777870431224,42.84,80292.32,0.0,0.02336,2e-05,4.71435]
[1777870436259,42.84,80283.62,0.0,0.02323,2e-05,4.69241]
[1777870441295,42.84,80286.17,0.0,0.02328,2e-05,4.70003]
[1777870446331,42.85,80289.84,0.0,0.02334,2e-05,4.7105]
[1777870451365,42.84,80287.92,0.0,0.0233,2e-05,4.70456]
[1777870453393,42.84,80286.76,0.0,0.02328,2e-05,4.70083]
[1777870453482,42.84,80286.31,0.0,0.02327,2e-05,4.69896]
[1777870457946,42.84,80282.71,0.0,0.0232,2e-05,4.68753]
[1777870458032,42.84,80282.53,0.0,0.0232,2e-05,4.68639]
[1777870463495,42.83,80281.35,0.0,0.02317,1e-05,4.68261]
[1777870463495,42.83,80282.04,0.0,0.02319,1e-05,4.68461]
[1777870469492,42.84,80280.48,0.0,0.02317,1e-05,4.68176]
[1777870476047,42.84,80278.88,0.0,0.02314,1e-05,4.67685]
[1777870480570,42.84,80268.48,0.0,0.023,1e-05,4.65089]
[1777870486117,42.85,80264.6,0.0,0.02295,1e-05,4.64212]
[1777870492654,42.85,80260.22,0.0,0.02289,1e-05,4.63269]
[1777870497688,42.85,80260.07,0.0,0.0229,1e-05,4.63371]
[1777870500709,42.85,80248.89,0.0,0.02274,1e-05,4.60569]
[1777870503730,42.86,80238.69,0.0,0.02259,1e-05,4.58041]
[1777870508766,42.86,80239.19,0.0,0.02261,1e-05,4.58351]
[1777870511787,42.86,80226.26,0.0,0.02243,1e-05,4.55149]
[1777870517829,42.87,80226.74,0.0,0.02245,1e-05,4.55513]
[1777870522863,42.87,80224.31,0.0,0.02242,1e-05,4.55096]
[1777870527898,42.88,80218.5,0.0,0.02235,1e-05,4.53825]
[1777870532933,42.88,80213.3,0.0,0.02228,1e-05,4.52525]
[1777870537968,42.89,80217.45,0.0,0.02235,1e-05,4.53805]
[1777870543003,42.89,80218.82,0.0,0.02239,1e-05,4.54369]
[1777870548043,42.9,80220.75,0.0,0.02243,1e-05,4.55071]
[1777870553073,42.9,80219.68,0.0,0.02242,1e-05,4.55003]
[1777870558109,42.91,80215.4,0.0,0.02237,1e-05,4.54116]
[1777870563146,42.91,80214.24,0.0,0.02237,1e-05,4.5403]
[1777870568178,42.92,80220.08,0.0,0.02247,1e-05,4.55731]
[1777870573216,42.92,80227.98,0.0,0.02259,1e-05,4.57984]
[1777870578250,42.93,80229.57,0.0,0.02263,1e-05,4.58534]
[1777870583285,42.93,80233.52,0.0,0.0227,1e-05,4.59755]
[1777870588319,42.93,80236.75,0.0,0.02275,1e-05,4.60747]
[1777870593356,42.94,80237.8,0.0,0.02277,1e-05,4.60976]
[1777870598389,42.94,80243.8,0.0,0.02287,1e-05,4.62671]
[1777870603425,42.94,80246.39,0.0,0.02291,1e-05,4.63478]
[1777870608461,42.95,80241.39,0.0,0.02285,1e-05,4.62322]
[1777870613494,42.95,80243.48,0.0,0.02289,1e-05,4.63004]
[1777870618529,42.95,80249.05,0.0,0.02298,1e-05,4.64577]
[1777870623564,42.96,80244.47,0.0,0.02292,1e-05,4.63516]
[1777870628599,42.96,80238.95,0.0,0.02284,1e-05,4.62224]
[1777870633634,42.96,80237.23,0.0,0.02282,1e-05,4.61924]
[1777870637175,42.96,80225.71,0.0,0.02266,1e-05,4.59048]
[1777870642697,42.97,80222.75,0.0,0.02263,1e-05,4.58482]
[1777870647247,42.97,80234.69,0.0,0.02281,1e-05,4.61679]
[1777870652767,42.98,80242.38,0.0,0.02293,1e-05,4.63637]
[1777870657317,42.98,80254.16,0.0,0.02311,1e-05,4.66791]
[1777870662840,42.98,80255.39,0.0,0.02313,1e-05,4.67237]
[1777870667390,42.98,80266.47,0.0,0.0233,2e-05,4.70218]
[1777870672910,42.99,80270.9,0.0,0.02338,2e-05,4.71447]
[1777870677947,42.99,80271.04,0.0,0.02338,2e-05,4.71548]
[1777870682980,42.99,80275.34,0.0,0.02345,2e-05,4.72737]
[1777870688016,42.99,80275.16,0.0,0.02345,2e-05,4.72746]
[1777870692050,42.99,80295.39,0.0,0.02376,2e-05,4.7811]
[1777870697120,42.99,80301.56,0.0,0.02386,2e-05,4.79754]
[1777870699110,42.99,80255.02,0.0,0.02315,1e-05,4.6759]
[1777870704146,43.0,80256.41,0.0,0.02319,1e-05,4.68234]
[1777870709180,43.0,80291.69,0.0,0.02374,2e-05,4.77793]
[1777870714218,43.01,80294.54,0.0,0.02379,2e-05,4.7861]
[1777870719250,43.02,80290.76,0.0,0.02375,2e-05,4.77843]
[1777870724287,43.02,80291.21,0.0,0.02377,2e-05,4.78196]
[1777870726309,43.02,80301.93,0.0,0.02393,2e-05,4.81002]
[1777870731334,43.02,80295.88,0.0,0.02383,2e-05,4.79312]
[1777870732341,43.02,80308.44,0.0,0.02402,2e-05,4.82625]
[1777870737376,43.02,80310.27,0.0,0.02405,2e-05,4.83011]
[1777870742412,43.01,80321.82,0.0,0.02422,2e-05,4.85976]
[1777870747448,43.01,80311.48,0.0,0.02405,2e-05,4.8309]
[1777870752486,43.01,80303.85,0.0,0.02393,2e-05,4.80929]
[1777870758027,43.01,80293.74,0.0,0.02377,2e-05,4.78189]
[1777870763560,43.01,80292.14,0.0,0.02375,2e-05,4.77815]
[1777870768097,43.01,80280.43,0.0,0.02357,2e-05,4.74766]
[1777870771622,43.01,80310.03,0.0,0.02402,2e-05,4.82436]
[1777870776657,43.01,80314.29,0.0,0.02408,2e-05,4.8357]
[1777870781692,43.01,80312.39,0.0,0.02405,2e-05,4.83062]
[1777870786727,43.01,80313.58,0.0,0.02407,2e-05,4.83378]
[1777870791763,43.01,80312.41,0.0,0.02405,2e-05,4.83064]
[1777870796798,43.01,80311.66,0.0,0.02404,2e-05,4.82864]
[1777870801843,43.01,80317.69,0.0,0.02413,2e-05,4.84466]
[1777870806876,43.01,80322.77,0.0,0.02421,2e-05,4.85802]
[1777870809897,43.01,80312.14,0.0,0.02405,2e-05,4.82954]
[1777870813926,43.01,80333.7,0.0,0.02438,2e-05,4.88715]
[1777870815942,43.01,80344.21,0.0,0.02454,2e-05,4.91533]
[1777870820975,43.01,80346.66,0.0,0.02458,2e-05,4.92121]
[1777870826015,43.0,80344.1,0.0,0.02453,2e-05,4.91355]
[1777870831049,43.0,80342.49,0.0,0.02449,2e-05,4.90649]
[1777870835079,43.0,80362.18,0.0,0.0248,2e-05,4.95917]
[1777870840115,43.0,80365.66,0.0,0.02485,2e-05,4.96755]
[1777870846168,43.0,80367.33,0.0,0.02487,2e-05,4.97074]
[1777870849178,43.0,80377.7,0.0,0.02503,2e-05,4.99828]
[1777870854213,42.99,80373.63,0.0,0.02496,2e-05,4.98581]
[1777870859249,42.99,80372.91,0.0,0.02494,2e-05,4.98257]
[1777870864284,42.99,80374.89,0.0,0.02496,2e-05,4.9867]
[1777870869318,42.98,80377.34,0.0,0.02499,2e-05,4.9921]
[1777870874354,42.98,80378.03,0.0,0.02499,2e-05,4.99265]
[1777870879388,42.98,80356.34,0.0,0.02464,2e-05,4.93246]
[1777870883424,42.98,80344.78,0.0,0.02446,2e-05,4.90053]
[1777870888458,42.98,80340.23,0.0,0.02438,2e-05,4.88775]
[1777870893493,42.97,80338.01,0.0,0.02434,2e-05,4.87929]
[1777870898529,42.97,80337.87,0.0,0.02433,2e-05,4.87852]
[1777870903563,42.97,80335.59,0.0,0.02429,2e-05,4.87203]
[1777870908598,42.97,80330.98,0.0,0.02422,2e-05,4.85936]
[1777870913633,42.97,80330.07,0.0,0.0242,2e-05,4.85669]
[1777870919150,42.97,80320.41,0.0,0.02405,2e-05,4.83071]
[1777870925192,42.97,80317.09,0.0,0.024,2e-05,4.82193]
[1777870929746,42.97,80329.14,0.0,0.02419,2e-05,4.85415]
[1777870935263,42.97,80332.36,0.0,0.02424,2e-05,4.86257]
[1777870940827,42.97,80335.4,0.0,0.02428,2e-05,4.87042]
[1777870945867,42.97,80332.4,0.0,0.02424,2e-05,4.86208]
[1777870950901,42.97,80322.28,0.0,0.02408,2e-05,4.83489]
[1777870955936,42.97,80318.16,0.0,0.02401,2e-05,4.82188]
[1777870960971,42.97,80312.83,0.0,0.02392,2e-05,4.80785]
[1777870966006,42.97,80313.75,0.0,0.02394,2e-05,4.81049]
[1777870971044,42.97,80314.32,0.0,0.02395,2e-05,4.81217]
[1777870977087,42.97,80312.5,0.0,0.02392,2e-05,4.80755]
[1777870982122,42.97,80311.6,0.0,0.02391,2e-05,4.80538]
[1777870989641,42.97,80313.98,0.0,0.02395,2e-05,4.81197]
[1777870995213,42.97,80316.96,0.0,0.024,2e-05,4.8201]
[1777871000249,42.97,80322.35,0.0,0.02408,2e-05,4.83449]
[1777871006291,42.97,80321.59,0.0,0.02407,2e-05,4.83245]
[1777871011326,42.97,80317.31,0.0,0.02399,2e-05,4.81906]
[1777871016365,42.97,80303.01,0.0,0.02377,2e-05,4.78126]
[1777871021400,42.97,80296.89,0.0,0.02368,2e-05,4.76561]
[1777871026435,42.97,80290.97,0.0,0.0236,2e-05,4.75057]
[1777871027444,42.98,80277.18,0.0,0.02339,2e-05,4.71451]
[1777871029456,42.98,80262.05,0.0,0.02316,1e-05,4.67539]
[1777871034491,42.98,80256.16,0.0,0.02308,1e-05,4.66136]
[1777871037512,42.98,80269.61,0.0,0.02329,2e-05,4.69717]
[1777871042547,42.98,80279.42,0.0,0.02344,2e-05,4.72394]
[1777871046582,42.98,80305.94,0.0,0.02385,2e-05,4.7945]
[1777871051614,42.99,80323.68,0.0,0.02413,2e-05,4.84206]
[1777871055642,42.99,80340.21,0.0,0.02438,2e-05,4.88639]
[1777871060677,42.99,80339.47,0.0,0.02437,2e-05,4.88407]
[1777871065712,42.98,80330.15,0.0,0.02422,2e-05,4.85869]
[1777871070747,42.98,80327.93,0.0,0.02419,2e-05,4.85254]
[1777871075782,42.98,80326.8,0.0,0.02416,2e-05,4.84731]
[1777871079811,42.98,80337.45,0.0,0.02432,2e-05,4.87568]
[1777871084846,42.98,80341.4,0.0,0.02438,2e-05,4.88594]
[1777871090344,42.98,80333.67,0.0,0.02426,2e-05,4.86474]
[1777871096930,42.98,80332.29,0.0,0.02424,2e-05,4.86073]
[1777871101965,42.98,80331.09,0.0,0.02422,2e-05,4.85728]
[1777871107000,42.98,80334.83,0.0,0.02427,2e-05,4.86705]
[1777871112040,42.98,80335.08,0.0,0.02427,2e-05,4.86745]
[1777871115060,42.98,80346.41,0.0,0.02445,2e-05,4.89768]
[1777871120554,42.98,80341.24,0.0,0.02437,2e-05,4.8832]
[1777871124123,42.98,80330.35,0.0,0.02419,2e-05,4.85376]
[1777871129158,42.98,80320.9,0.0,0.02405,2e-05,4.82832]
[1777871132179,42.98,80305.2,0.0,0.0238,2e-05,4.78466]
[1777871134195,42.98,80293.92,0.0,0.02363,2e-05,4.75498]
[1777871139230,42.98,80298.47,0.0,0.0237,2e-05,4.76759]
[1777871144265,42.98,80300.6,0.0,0.02373,2e-05,4.77375]
[1777871149301,42.98,80302.47,0.0,0.02377,2e-05,4.77915]
[1777871150768,42.98,80313.59,0.0,0.02394,2e-05,4.80869]
[1777871156349,42.98,80316.42,0.0,0.02398,2e-05,4.81649]
[1777871161384,42.98,80323.23,0.0,0.02409,2e-05,4.83473]
[1777871166421,42.98,80322.84,0.0,0.02408,2e-05,4.83366]
[1777871171456,42.98,80323.04,0.0,0.02408,2e-05,4.83418]
[1777871176492,42.98,80323.64,0.0,0.02409,2e-05,4.83575]
[1777871181525,42.98,80323.43,0.0,0.02409,2e-05,4.83516]
[1777871186560,42.98,80325.46,0.0,0.02412,2e-05,4.84053]
[1777871191597,42.98,80334.1,0.0,0.02424,2e-05,4.86155]
[1777871196631,42.98,80332.14,0.0,0.02421,2e-05,4.85608]
[1777871201689,42.98,80328.85,0.0,0.02416,2e-05,4.8471]
[1777871206700,42.98,80328.59,0.0,0.02416,2e-05,4.84627]
[1777871211740,42.98,80329.87,0.0,0.02417,2e-05,4.84957]
[1777871216775,42.98,80331.19,0.0,0.02419,2e-05,4.85295]
[1777871221811,42.98,80330.61,0.0,0.02418,2e-05,4.85124]
[1777871226845,42.98,80330.55,0.0,0.02418,2e-05,4.85091]
[1777871232887,42.98,80330.66,0.0,0.02418,2e-05,4.85102]
[1777871237922,42.98,80331.74,0.0,0.0242,2e-05,4.85373]
[1777871243964,42.98,80330.87,0.0,0.02418,2e-05,4.85118]
[1777871248999,42.98,80328.46,0.0,0.02415,2e-05,4.84458]
[1777871254034,42.98,80329.81,0.0,0.02416,2e-05,4.84604]
[1777871258063,42.98,80318.2,0.0,0.02398,2e-05,4.81503]
[1777871263098,42.98,80315.21,0.0,0.02393,2e-05,4.80717]
[1777871268132,42.98,80311.59,0.0,0.02388,2e-05,4.79779]
[1777871271615,42.98,80299.99,0.0,0.0237,2e-05,4.76735]
[1777871277195,42.98,80294.49,0.0,0.02362,2e-05,4.75337]
[1777871281686,42.98,80272.61,0.0,0.02329,2e-05,4.69672]
[1777871287269,42.98,80269.3,0.0,0.02325,2e-05,4.68914]
[1777871292303,42.99,80269.55,0.0,0.02326,2e-05,4.69095]
[1777871297338,42.99,80271.33,0.0,0.02329,2e-05,4.69673]
[1777871302373,42.99,80270.65,0.0,0.02329,2e-05,4.69629]
[1777871307409,42.99,80269.25,0.0,0.02328,2e-05,4.69374]
[1777871312444,43.0,80270.04,0.0,0.02329,2e-05,4.69491]
[1777871317479,43.0,80270.77,0.0,0.0233,2e-05,4.69792]
[1777871322514,43.0,80267.49,0.0,0.02326,2e-05,4.69044]
[1777871327549,43.0,80263.9,0.0,0.02321,1e-05,4.68226]
[1777871332585,43.01,80265.44,0.0,0.02324,1e-05,4.68747]
[1777871337619,43.01,80260.25,0.0,0.02317,1e-05,4.67516]
[1777871341660,43.01,80200.66,0.0,0.0223,1e-05,4.52271]
[1777871342659,43.01,80180.77,0.0,0.02202,1e-05,4.473]
[1777871347694,43.02,80176.14,0.0,0.02198,1e-05,4.46603]
[1777871352730,43.03,80184.34,0.0,0.02212,1e-05,4.49104]
[1777871354744,43.04,80194.81,0.0,0.02228,1e-05,4.51919]
[1777871360785,43.05,80203.79,0.0,0.02244,1e-05,4.54637]
[1777871363820,43.05,80174.67,0.0,0.02202,1e-05,4.47384]
[1777871365824,43.05,80186.15,0.0,0.02219,1e-05,4.50348]
[1777871370861,43.06,80183.59,0.0,0.02217,1e-05,4.49916]
[1777871375895,43.06,80188.31,0.0,0.02224,1e-05,4.51126]
[1777871380930,43.06,80198.27,0.0,0.02239,1e-05,4.53856]
[1777871385965,43.07,80205.9,0.0,0.02252,1e-05,4.55982]
[1777871391001,43.07,80205.52,0.0,0.02252,1e-05,4.56056]
[1777871396036,43.08,80204.95,0.0,0.02252,1e-05,4.56078]
[1777871401071,43.08,80209.94,0.0,0.02261,1e-05,4.57518]
[1777871406107,43.08,80211.44,0.0,0.02264,1e-05,4.58057]
[1777871408125,43.09,80200.17,0.0,0.02248,1e-05,4.55243]
[1777871413162,43.09,80202.36,0.0,0.02252,1e-05,4.55966]
[1777871414169,43.09,80182.31,0.0,0.02223,1e-05,4.50914]
[1777871419204,43.09,80178.54,0.0,0.02218,1e-05,4.50155]
[1777871424240,43.1,80178.26,0.0,0.02219,1e-05,4.50298]
[1777871429275,43.1,80174.54,0.0,0.02215,1e-05,4.49572]
[1777871434312,43.11,80177.68,0.0,0.0222,1e-05,4.50385]
[1777871439346,43.11,80180.03,0.0,0.02225,1e-05,4.51189]
[1777871444382,43.12,80180.03,0.0,0.02226,1e-05,4.51392]
[1777871449415,43.12,80177.02,0.0,0.02223,1e-05,4.50835]
[1777871454450,43.13,80186.2,0.0,0.02237,1e-05,4.53361]
[1777871459487,43.13,80192.3,0.0,0.02247,1e-05,4.55131]
[1777871464521,43.14,80188.91,0.0,0.02243,1e-05,4.54406]
[1777871469563,43.14,80186.78,0.0,0.02241,1e-05,4.54077]
[1777871474643,43.14,80172.42,0.0,0.02221,1e-05,4.5059]
[1777871480640,43.15,80183.26,0.0,0.02239,1e-05,4.53578]
[1777871485676,43.16,80189.53,0.0,0.02249,1e-05,4.55358]
[1777871490709,43.16,80190.84,0.0,0.02252,1e-05,4.55889]
[1777871495745,43.16,80191.15,0.0,0.02252,1e-05,4.55935]
[1777871498766,43.17,80179.98,0.0,0.02237,1e-05,4.53199]
[1777871503803,43.17,80185.26,0.0,0.02245,1e-05,4.54716]
[1777871508835,43.17,80191.67,0.0,0.02256,1e-05,4.56513]
[1777871513871,43.18,80192.94,0.0,0.02258,1e-05,4.56992]
[1777871518907,43.18,80195.66,0.0,0.02263,1e-05,4.57836]
[1777871523940,43.18,80205.71,0.0,0.02279,1e-05,4.60548]
[1777871528975,43.19,80187.05,0.0,0.02252,1e-05,4.5591]
[1777871531996,43.19,80174.26,0.0,0.02234,1e-05,4.52749]
[1777871537031,43.19,80165.12,0.0,0.02222,1e-05,4.50627]
[1777871542072,43.2,80161.93,0.0,0.02219,1e-05,4.50028]
[1777871547102,43.2,80157.04,0.0,0.02213,1e-05,4.49006]
[1777871551130,43.21,80145.4,0.0,0.02196,1e-05,4.46063]
[1777871555158,43.21,80156.5,0.0,0.02213,1e-05,4.49029]
[1777871560193,43.22,80156.86,0.0,0.02215,1e-05,4.49337]
[1777871565229,43.22,80156.38,0.0,0.02216,1e-05,4.49426]
[1777871570263,43.23,80162.57,0.0,0.02226,1e-05,4.51193]
[1777871575303,43.23,80165.37,0.0,0.02231,1e-05,4.52094]
[1777871580336,43.23,80170.72,0.0,0.0224,1e-05,4.53631]
[1777871585370,43.24,80166.77,0.0,0.02235,1e-05,4.52806]
[1777871590405,43.24,80164.33,0.0,0.02233,1e-05,4.5237]
[1777871595441,43.25,80155.82,0.0,0.02221,1e-05,4.5041]
[1777871600483,43.25,80155.77,0.0,0.02222,1e-05,4.5059]
[1777871606519,43.26,80150.37,0.0,0.02216,1e-05,4.4947]
[1777871611555,43.26,80154.41,0.0,0.02222,1e-05,4.50497]
[1777871616590,43.27,80157.93,0.0,0.02228,1e-05,4.51582]
[1777871621624,43.27,80148.74,0.0,0.02216,1e-05,4.49463]
[1777871626659,43.28,80158.9,0.0,0.02232,1e-05,4.52221]
[1777871631695,43.28,80150.66,0.0,0.02221,1e-05,4.50337]
[1777871636729,43.28,80148.55,0.0,0.02219,1e-05,4.50003]
[1777871641765,43.29,80154.7,0.0,0.02229,1e-05,4.5175]
[1777871646799,43.29,80154.56,0.0,0.0223,1e-05,4.51904]
[1777871651835,43.3,80153.8,0.0,0.0223,1e-05,4.51897]
[1777871654344,43.3,80124.92,0.0,0.02189,1e-05,4.44679]
[1777871659899,43.29,80131.1,0.0,0.02196,1e-05,4.45949]
[1777871660904,43.29,80117.83,0.0,0.02177,1e-05,4.42546]
[1777871661910,43.29,80105.51,0.0,0.02159,1e-05,4.39451]
[1777871664414,43.29,80116.52,0.0,0.02174,1e-05,4.42085]
[1777871669965,43.28,80118.41,0.0,0.02175,1e-05,4.42278]
[1777871674999,43.27,80124.8,0.0,0.02182,1e-05,4.43435]
[1777871680038,43.27,80120.67,0.0,0.02175,1e-05,4.42171]
[1777871685069,43.26,80121.1,0.0,0.02174,1e-05,4.42047]
[1777871690107,43.26,80121.62,0.0,0.02174,1e-05,4.41947]
[1777871695141,43.25,80129.75,0.0,0.02184,1e-05,4.43733]
[1777871700176,43.25,80131.47,0.0,0.02185,1e-05,4.43918]
[1777871705212,43.24,80134.17,0.0,0.02187,1e-05,4.44346]
[1777871710246,43.24,80131.63,0.0,0.02182,1e-05,4.4347]
[1777871715294,43.23,80128.05,0.0,0.02176,1e-05,4.42341]
[1777871721324,43.22,80126.57,0.0,0.02172,1e-05,4.41699]
[1777871726359,43.22,80119.14,0.0,0.0216,1e-05,4.39636]
[1777871729380,43.21,80108.84,0.0,0.02145,1e-05,4.36968]
[1777871734416,43.21,80118.44,0.0,0.02156,1e-05,4.38959]
[1777871739451,43.21,80119.49,0.0,0.02157,1e-05,4.39019]
[1777871744486,43.2,80115.7,0.0,0.0215,1e-05,4.37883]
[1777871749521,43.2,80121.75,0.0,0.02158,1e-05,4.39181]
[1777871754557,43.19,80122.18,0.0,0.02157,1e-05,4.39089]
[1777871759591,43.19,80120.7,0.0,0.02154,1e-05,4.38524]
[1777871764629,43.18,80120.32,0.0,0.02152,1e-05,4.38236]
[1777871769661,43.18,80124.4,0.0,0.02157,1e-05,4.3905]
[1777871775187,43.17,80132.31,0.0,0.02167,1e-05,4.40768]
[1777871780765,43.17,80105.57,0.0,0.02128,1e-05,4.33962]
[1777871785802,43.16,80104.23,0.0,0.02125,1e-05,4.33459]
[1777871790836,43.16,80100.71,0.0,0.02119,1e-05,4.3245]
[1777871795871,43.16,80105.8,0.0,0.02125,1e-05,4.33361]
[1777871796879,43.16,80093.31,0.0,0.02107,1e-05,4.3028]
[1777871797886,43.16,80079.06,0.0,0.02087,1e-05,4.26798]
[1777871801915,43.15,80064.28,0.0,0.02067,1e-05,4.23175]
[1777871802921,43.15,80053.77,0.0,0.02053,1e-05,4.20641]
[1777871807956,43.15,80057.05,0.0,0.02057,1e-05,4.21414]
[1777871812998,43.15,80050.14,0.0,0.02048,1e-05,4.19756]
[1777871818031,43.15,80054.37,0.0,0.02053,1e-05,4.20671]
[1777871823067,43.15,80066.86,0.0,0.02069,1e-05,4.23588]
[1777871828101,43.15,80069.32,0.0,0.02072,1e-05,4.24027]
[1777871833138,43.14,80072.95,0.0,0.02076,1e-05,4.2477]
[1777871838174,43.14,80074.46,0.0,0.02077,1e-05,4.24998]
[1777871839184,43.14,80085.86,0.0,0.02093,1e-05,4.2773]
[1777871842202,43.14,80100.28,0.0,0.02112,1e-05,4.31146]
[1777871847238,43.13,80100.36,0.0,0.02111,1e-05,4.30974]
[1777871852274,43.13,80105.08,0.0,0.02115,1e-05,4.31746]
[1777871857309,43.12,80107.84,0.0,0.02118,1e-05,4.32226]
[1777871862344,43.12,80120.91,0.0,0.02135,1e-05,4.35232]
[1777871867378,43.11,80109.15,0.0,0.02118,1e-05,4.32125]
[1777871870400,43.11,80098.66,0.0,0.02102,1e-05,4.29441]
[1777871875438,43.11,80095.53,0.0,0.02097,1e-05,4.28503]
[1777871880474,43.1,80092.57,0.0,0.02092,1e-05,4.2762]
[1777871885508,43.1,80102.08,0.0,0.02104,1e-05,4.29771]
[1777871890543,43.09,80105.51,0.0,0.02108,1e-05,4.30432]
[1777871895578,43.09,80111.03,0.0,0.02114,1e-05,4.31601]
[1777871900613,43.08,80114.31,0.0,0.02118,1e-05,4.32213]
[1777871905649,43.08,80113.71,0.0,0.02116,1e-05,4.31871]
[1777871910684,43.08,80115.05,0.0,0.02117,1e-05,4.32005]
[1777871915720,43.07,80115.82,0.0,0.02116,1e-05,4.31812]
[1777871920755,43.07,80115.39,0.0,0.02114,1e-05,4.31515]
[1777871925790,43.06,80107.78,0.0,0.02102,1e-05,4.29471]
[1777871930831,43.06,80109.79,0.0,0.02104,1e-05,4.2979]
[1777871936346,43.05,80099.38,0.0,0.02089,1e-05,4.27045]
[1777871937878,43.05,80087.63,0.0,0.02072,1e-05,4.24163]
[1777871942913,43.05,80090.93,0.0,0.02076,1e-05,4.24824]
[1777871946416,43.05,80101.87,0.0,0.0209,1e-05,4.27372]
[1777871951976,43.04,80098.15,0.0,0.02085,1e-05,4.26319]
[1777871957011,43.04,80098.92,0.0,0.02085,1e-05,4.26361]
[1777871962046,43.04,80105.63,0.0,0.02093,1e-05,4.27845]
[1777871966557,43.03,80094.56,0.0,0.02077,1e-05,4.25003]
[1777871972118,43.03,80092.56,0.0,0.02073,1e-05,4.24191]
[1777871976627,43.03,80110.08,0.0,0.02096,1e-05,4.28318]
[1777871980174,43.02,80098.31,0.0,0.02079,1e-05,4.2537]
[1777871982193,43.02,80041.58,0.0,0.02002,1e-05,4.11729]
[1777871983200,43.02,80028.21,0.0,0.01985,1e-05,4.08576]
[1777871988231,43.02,80024.24,0.0,0.0198,1e-05,4.07726]
[1777871993266,43.03,80021.62,0.0,0.01977,1e-05,4.07229]
[1777871998304,43.03,80023.98,0.0,0.01981,1e-05,4.07907]
[1777872003336,43.03,80019.58,0.0,0.01975,1e-05,4.06884]
[1777872008370,43.03,80018.62,0.0,0.01974,1e-05,4.0668]
[1777872013405,43.03,80020.78,0.0,0.01977,1e-05,4.07204]
[1777872018440,43.03,80027.2,0.0,0.01986,1e-05,4.08729]
[1777872023475,43.03,80025.49,0.0,0.01983,1e-05,4.08332]
[1777872028513,43.03,80024.71,0.0,0.01983,1e-05,4.08157]
[1777872033545,43.03,80023.02,0.0,0.01979,1e-05,4.07587]
[1777872038581,43.03,80021.43,0.0,0.01977,1e-05,4.07227]
[1777872043618,43.03,80020.5,0.0,0.01976,1e-05,4.07026]
[1777872048652,43.03,80021.15,0.0,0.01977,1e-05,4.07197]
[1777872053687,43.03,80021.87,0.0,0.01978,1e-05,4.07382]
[1777872058722,43.03,80022.83,0.0,0.0198,1e-05,4.07622]
[1777872063757,43.03,80021.65,0.0,0.01978,1e-05,4.0736]
[1777872068793,43.03,80021.69,0.0,0.01978,1e-05,4.07384]
[1777872073828,43.04,80020.56,0.0,0.01977,1e-05,4.07135]
[1777872078863,43.04,80020.97,0.0,0.01978,1e-05,4.07247]
[1777872083897,43.04,80023.24,0.0,0.01981,1e-05,4.07794]
[1777872088932,43.04,80021.96,0.0,0.01979,1e-05,4.07504]
[1777872093967,43.04,80021.54,0.0,0.01978,1e-05,4.07236]
[1777872099013,43.04,80029.02,0.0,0.01988,1e-05,4.09008]
[1777872104040,43.04,80025.13,0.0,0.01983,1e-05,4.08099]
[1777872109073,43.04,80025.49,0.0,0.01983,1e-05,4.08192]
[1777872114110,43.04,80028.15,0.0,0.01987,1e-05,4.08826]
[1777872119143,43.04,80031.97,0.0,0.01992,1e-05,4.09729]
[1777872124178,43.04,80033.43,0.0,0.01994,1e-05,4.10068]
[1777872129213,43.04,80033.62,0.0,0.01994,1e-05,4.10106]
[1777872134248,43.04,80032.98,0.0,0.01993,1e-05,4.09948]
[1777872139283,43.04,80036.16,0.0,0.01997,1e-05,4.10692]
[1777872145328,43.04,80034.15,0.0,0.01994,1e-05,4.10205]
[1777872150360,43.04,80038.27,0.0,0.02,1e-05,4.11168]
[1777872155396,43.04,80037.11,0.0,0.01997,1e-05,4.10695]
[1777872160433,43.04,80038.44,0.0,0.01999,1e-05,4.10996]
[1777872166474,43.04,80037.0,0.0,0.01997,1e-05,4.10637]
[1777872171509,43.03,80037.66,0.0,0.01998,1e-05,4.10781]
[1777872176545,43.03,80036.56,0.0,0.01996,1e-05,4.10509]
[1777872181579,43.03,80037.45,0.0,0.01997,1e-05,4.10707]
[1777872186614,43.03,80037.47,0.0,0.01997,1e-05,4.107]
[1777872191649,43.03,80039.23,0.0,0.02,1e-05,4.11102]
[1777872196684,43.03,80045.12,0.0,0.02007,1e-05,4.12478]
[1777872201719,43.03,80044.77,0.0,0.02007,1e-05,4.1237]
[1777872206754,43.03,80046.08,0.0,0.02008,1e-05,4.12655]
[1777872211790,43.03,80045.17,0.0,0.02006,1e-05,4.12226]
[1777872216824,43.03,80044.08,0.0,0.02004,1e-05,4.11943]
[1777872221860,43.03,80044.37,0.0,0.02005,1e-05,4.11988]
[1777872226895,43.03,80042.91,0.0,0.02003,1e-05,4.1162]
[1777872231929,43.03,80042.83,0.0,0.02002,1e-05,4.1158]
[1777872236964,43.03,80043.53,0.0,0.02003,1e-05,4.11725]
[1777872241998,43.03,80045.74,0.0,0.02006,1e-05,4.12225]
[1777872247033,43.03,80043.39,0.0,0.02003,1e-05,4.11647]
[1777872252069,43.03,80043.99,0.0,0.02003,1e-05,4.11769]
[1777872257104,43.03,80044.6,0.0,0.02004,1e-05,4.11891]
[1777872262139,43.03,80045.0,0.0,0.02005,1e-05,4.11964]
[1777872267175,43.03,80046.81,0.0,0.02007,1e-05,4.12369]
[1777872272209,43.02,80047.98,0.0,0.02007,1e-05,4.12436]
[1777872277244,43.02,80046.44,0.0,0.02005,1e-05,4.12046]
[1777872282279,43.02,80047.44,0.0,0.02006,1e-05,4.12259]
[1777872287314,43.02,80037.9,0.0,0.01994,1e-05,4.09982]
[1777872292349,43.02,80038.22,0.0,0.01994,1e-05,4.10047]
[1777872297384,43.02,80038.15,0.0,0.01994,1e-05,4.10024]
[1777872302421,43.02,80033.91,0.0,0.01988,1e-05,4.09019]
[1777872308971,43.02,80034.77,0.0,0.01989,1e-05,4.09222]
[1777872317524,43.02,80037.87,0.0,0.01993,1e-05,4.09948]
[1777872323570,43.02,80038.67,0.0,0.01994,1e-05,4.1013]
[1777872329111,43.02,80041.96,0.0,0.01999,1e-05,4.10898]
[1777872334678,43.02,80043.15,0.0,0.01999,1e-05,4.10979]
[1777872339712,43.02,80043.9,0.0,0.02,1e-05,4.11142]
[1777872345756,43.02,80043.28,0.0,0.01999,1e-05,4.10977]
[1777872347768,43.02,80072.65,0.0,0.02039,1e-05,4.17953]
[1777872352805,43.02,80077.18,0.0,0.02044,1e-05,4.18974]
[1777872354821,43.02,80091.01,0.0,0.02063,1e-05,4.22267]
[1777872359855,43.02,80089.9,0.0,0.02061,1e-05,4.21893]
[1777872364893,43.01,80056.0,0.0,0.02014,1e-05,4.13682]
[1777872365898,43.01,80026.43,0.0,0.01975,1e-05,4.06688]
[1777872370940,43.01,80017.65,0.0,0.01964,1e-05,4.04645]
[1777872375970,43.01,80010.53,0.0,0.01955,1e-05,4.03024]
[1777872377989,43.01,80023.77,0.0,0.01972,1e-05,4.06136]
[1777872383026,43.02,80022.85,0.0,0.01971,1e-05,4.05957]
[1777872388063,43.02,80026.12,0.0,0.01976,1e-05,4.06749]
[1777872393098,43.02,80017.02,0.0,0.01963,1e-05,4.04458]
[1777872398131,43.02,80002.62,0.0,0.01944,1e-05,4.01143]
[1777872403166,43.02,79997.49,0.0,0.01938,1e-05,4.0003]
[1777872408202,43.02,79995.92,0.0,0.01937,1e-05,3.99733]
[1777872413236,43.02,79997.88,0.0,0.0194,1e-05,4.0027]
[1777872418271,43.02,80003.93,0.0,0.01948,1e-05,4.01747]
[1777872423306,43.03,80006.34,0.0,0.01951,1e-05,4.0237]
[1777872428341,43.03,80006.34,0.0,0.01952,1e-05,4.02427]
[1777872430355,43.03,79988.29,0.0,0.01928,1e-05,3.98269]
[1777872431362,43.03,79974.25,0.0,0.01911,1e-05,3.95051]
[1777872436399,43.05,79965.5,0.0,0.01905,1e-05,3.94026]
[1777872441432,43.08,79962.55,0.0,0.01907,1e-05,3.9433]
[1777872446468,43.08,79960.38,0.0,0.01905,1e-05,3.93954]
[1777872451502,43.08,79947.05,0.0,0.01888,1e-05,3.90865]
[1777872453516,43.08,79962.55,0.0,0.01908,1e-05,3.94453]
[1777872454524,43.09,79973.22,0.0,0.01921,1e-05,3.96929]
[1777872460051,43.09,79974.2,0.0,0.01923,1e-05,3.97287]
[1777872465602,43.09,79979.97,0.0,0.01931,1e-05,3.98711]
[1777872466609,43.09,79993.32,0.0,0.01949,1e-05,4.01817]
[1777872468621,43.09,80004.04,0.0,0.01963,1e-05,4.04345]
[1777872473656,43.09,80008.82,0.0,0.01969,1e-05,4.055]
[1777872478691,43.09,80013.32,0.0,0.01975,1e-05,4.06578]
[1777872483727,43.09,80013.33,0.0,0.01976,1e-05,4.066]
[1777872487757,43.1,80024.18,0.0,0.0199,1e-05,4.09159]
[1777872492793,43.1,80026.02,0.0,0.01992,1e-05,4.0959]
[1777872497828,43.09,80024.51,0.0,0.0199,1e-05,4.09228]
[1777872502863,43.09,80025.65,0.0,0.01992,1e-05,4.09491]
[1777872507909,43.09,80018.13,0.0,0.01982,1e-05,4.07724]
[1777872512940,43.09,80017.53,0.0,0.0198,1e-05,4.07408]
[1777872520471,43.1,80016.81,0.0,0.01979,1e-05,4.07258]
[1777872526033,43.1,80019.37,0.0,0.01983,1e-05,4.07873]
[1777872531070,43.1,80019.5,0.0,0.01983,1e-05,4.0791]
[1777872536103,43.1,80024.19,0.0,0.01989,1e-05,4.09016]
[1777872541144,43.1,80017.93,0.0,0.01981,1e-05,4.07544]
[1777872546179,43.1,80016.02,0.0,0.01979,1e-05,4.07104]
[1777872551215,43.1,80022.01,0.0,0.01986,1e-05,4.08522]
[1777872556249,43.1,80022.98,0.0,0.01988,1e-05,4.08754]
[1777872561284,43.1,80022.73,0.0,0.01987,1e-05,4.08694]
[1777872566319,43.1,80024.07,0.0,0.01989,1e-05,4.09009]
[1777872572361,43.1,80024.44,0.0,0.01989,1e-05,4.08911]
[1777872577396,43.1,80023.69,0.0,0.01988,1e-05,4.08731]
[1777872582431,43.1,80024.32,0.0,0.01989,1e-05,4.08878]
[1777872587467,43.1,80020.96,0.0,0.01984,1e-05,4.08087]
[1777872591495,43.1,80006.22,0.0,0.01965,1e-05,4.04643]
[1777872592502,43.1,79990.02,0.0,0.01944,1e-05,4.00881]
[1777872597538,43.1,79987.92,0.0,0.01941,1e-05,4.0045]
[1777872602571,43.1,79987.21,0.0,0.01941,1e-05,4.00355]
[1777872607609,43.1,79980.8,0.0,0.01933,1e-05,3.98945]
[1777872612641,43.1,79980.04,0.0,0.01933,1e-05,3.98848]
[1777872617676,43.11,79979.61,0.0,0.01932,1e-05,3.98829]
[1777872622713,43.11,79980.24,0.0,0.01934,1e-05,3.99058]
[1777872629760,43.11,79981.22,0.0,0.01936,1e-05,3.99393]
[1777872634796,43.11,79981.54,0.0,0.01936,1e-05,3.99362]
[1777872639831,43.11,79981.24,0.0,0.01936,1e-05,3.99368]
[1777872644868,43.12,79981.9,0.0,0.01937,1e-05,3.99596]
[1777872649902,43.12,79979.89,0.0,0.01935,1e-05,3.99206]
[1777872654937,43.12,79977.14,0.0,0.01932,1e-05,3.98649]
[1777872659972,43.12,79977.46,0.0,0.01933,1e-05,3.98804]
[1777872665010,43.12,79963.48,0.0,0.01915,1e-05,3.9567]
[1777872670045,43.13,79967.15,0.0,0.0192,1e-05,3.96604]
[1777872675080,43.13,79965.29,0.0,0.01919,1e-05,3.96276]
[1777872680115,43.13,79953.5,0.0,0.01904,1e-05,3.9368]
[1777872684143,43.13,79971.29,0.0,0.01927,1e-05,3.97848]
[1777872688171,43.13,79983.17,0.0,0.01943,1e-05,4.00671]
[1777872693212,43.14,79993.01,0.0,0.01955,1e-05,4.02862]
[1777872697254,43.14,80009.86,0.0,0.01978,1e-05,4.06829]
[1777872701739,43.14,80020.25,0.0,0.01991,1e-05,4.09275]
[1777872707316,43.14,80019.42,0.0,0.0199,1e-05,4.09072]
[1777872712353,43.14,80018.09,0.0,0.01988,1e-05,4.08753]
[1777872717386,43.14,80016.99,0.0,0.01987,1e-05,4.08491]
[1777872722421,43.14,80023.23,0.0,0.01995,1e-05,4.09956]
[1777872727457,43.14,80020.24,0.0,0.01991,1e-05,4.0924]
[1777872732491,43.14,80022.45,0.0,0.01994,1e-05,4.09751]
[1777872737526,43.14,80019.87,0.0,0.01991,1e-05,4.09133]
[1777872742565,43.14,80023.23,0.0,0.01995,1e-05,4.09911]
[1777872747597,43.14,80024.48,0.0,0.01997,1e-05,4.1019]
[1777872752632,43.14,80023.87,0.0,0.01995,1e-05,4.09846]
[1777872757667,43.14,80024.56,0.0,0.01996,1e-05,4.09995]
[1777872759681,43.14,80037.36,0.0,0.02013,1e-05,4.1301]
[1777872764716,43.13,80034.64,0.0,0.02009,1e-05,4.12331]
[1777872769752,43.13,80034.27,0.0,0.02008,1e-05,4.1221]
[1777872774786,43.13,80034.17,0.0,0.02008,1e-05,4.12154]
[1777872779821,43.13,80037.87,0.0,0.02012,1e-05,4.12995]
[1777872784857,43.13,80045.49,0.0,0.02022,1e-05,4.14759]
[1777872785866,43.13,80033.66,0.0,0.02007,1e-05,4.11949]
[1777872790900,43.13,80030.13,0.0,0.02002,1e-05,4.11082]
[1777872795934,43.13,80032.25,0.0,0.02004,1e-05,4.1156]
[1777872800969,43.13,80027.92,0.0,0.01998,1e-05,4.10513]
[1777872807011,43.13,80029.14,0.0,0.02,1e-05,4.10777]
[1777872812518,43.13,80029.65,0.0,0.02,1e-05,4.10693]
[1777872818088,43.13,80031.94,0.0,0.02003,1e-05,4.1121]
[1777872822593,43.13,80014.79,0.0,0.0198,1e-05,4.07161]
[1777872824131,43.13,79995.88,0.0,0.01955,1e-05,4.02742]
[1777872829167,43.13,79992.32,0.0,0.01951,1e-05,4.01962]
[1777872834200,43.13,79990.26,0.0,0.01948,1e-05,4.0154]
[1777872839235,43.13,79992.77,0.0,0.01952,1e-05,4.02178]
[1777872844271,43.13,79997.74,0.0,0.01959,1e-05,4.03382]
[1777872849306,43.13,79992.1,0.0,0.01952,1e-05,4.02119]
[1777872855348,43.13,79993.73,0.0,0.01954,1e-05,4.0256]
[1777872857368,43.14,80012.14,0.0,0.01978,1e-05,4.06871]
[1777872862890,43.14,80007.86,0.0,0.01973,1e-05,4.05896]
[1777872868442,43.14,80008.6,0.0,0.01974,1e-05,4.06088]
[1777872872960,43.14,80000.32,0.0,0.01962,1e-05,4.03994]
[1777872876507,43.14,79986.86,0.0,0.01945,1e-05,4.00886]
[1777872878513,43.14,79974.54,0.0,0.01929,1e-05,3.98063]
[1777872883551,43.14,79971.64,0.0,0.01926,1e-05,3.97477]
[1777872888585,43.14,79970.18,0.0,0.01925,1e-05,3.97231]
[1777872893623,43.14,79968.72,0.0,0.01923,1e-05,3.96987]
[1777872898657,43.15,79973.54,0.0,0.0193,1e-05,3.98188]
[1777872903691,43.15,79974.1,0.0,0.01931,1e-05,3.984]
[1777872908726,43.15,79971.13,0.0,0.01928,1e-05,3.97818]
[1777872913762,43.15,79979.65,0.0,0.01939,1e-05,3.99848]
[1777872914769,43.15,79992.43,0.0,0.01956,1e-05,4.02836]
[1777872919804,43.15,80001.0,0.0,0.01967,1e-05,4.04864]
[1777872926852,43.16,80003.19,0.0,0.0197,1e-05,4.05412]
[1777872931887,43.16,80005.67,0.0,0.01973,1e-05,4.0583]
[1777872936922,43.16,80004.63,0.0,0.01972,1e-05,4.05607]
[1777872941958,43.16,80003.37,0.0,0.0197,1e-05,4.05335]
[1777872946992,43.16,80004.29,0.0,0.01971,1e-05,4.05573]
[1777872952028,43.16,80004.84,0.0,0.01972,1e-05,4.05722]
[1777872957065,43.16,80003.9,0.0,0.01971,1e-05,4.05523]
[1777872963609,43.16,80005.44,0.0,0.01973,1e-05,4.05908]
[1777872969148,43.16,80006.67,0.0,0.01975,1e-05,4.06216]
[1777872974182,43.16,80009.86,0.0,0.01979,1e-05,4.06978]
[1777872979218,43.16,80010.15,0.0,0.0198,1e-05,4.07057]
[1777872984252,43.16,80008.2,0.0,0.01977,1e-05,4.06609]
[1777872989289,43.16,80009.4,0.0,0.01979,1e-05,4.06901]
[1777872994326,43.16,80008.14,0.0,0.01976,1e-05,4.06433]
[1777872999360,43.16,80009.63,0.0,0.01978,1e-05,4.06795]
[1777873005401,43.16,80010.72,0.0,0.0198,1e-05,4.07062]
[1777873010438,43.16,80011.54,0.0,0.01981,1e-05,4.07263]
[1777873015471,43.16,80011.43,0.0,0.01981,1e-05,4.07244]
[1777873020508,43.16,80011.71,0.0,0.01981,1e-05,4.07317]
[1777873025541,43.16,80024.17,0.0,0.01998,1e-05,4.10241]
[1777873027555,43.16,80012.2,0.0,0.01982,1e-05,4.07425]
[1777873034100,43.16,80008.67,0.0,0.01977,1e-05,4.06607]
[1777873039642,43.16,80009.85,0.0,0.01979,1e-05,4.06895]
[1777873040655,43.16,80020.52,0.0,0.01993,1e-05,4.09399]
[1777873042668,43.16,80032.63,0.0,0.02009,1e-05,4.12257]
[1777873047702,43.16,80037.86,0.0,0.02016,1e-05,4.13466]
[1777873050723,43.16,80051.58,0.0,0.02034,1e-05,4.16699]
[1777873056765,43.16,80049.16,0.0,0.0203,1e-05,4.1586]
[1777873059787,43.16,80038.74,0.0,0.02015,1e-05,4.13349]
[1777873064828,43.16,80033.35,0.0,0.02008,1e-05,4.12028]
[1777873069860,43.16,80035.26,0.0,0.0201,1e-05,4.12445]
[1777873074896,43.16,80041.63,0.0,0.02019,1e-05,4.13906]
[1777873079932,43.15,80040.6,0.0,0.02017,1e-05,4.13616]
[1777873084967,43.15,80041.29,0.0,0.02018,1e-05,4.13734]
[1777873090000,43.15,80040.2,0.0,0.02016,1e-05,4.1343]
[1777873095036,43.15,80041.49,0.0,0.02017,1e-05,4.1369]
[1777873100083,43.15,80047.72,0.0,0.02025,1e-05,4.15118]
[1777873102089,43.15,80036.22,0.0,0.0201,1e-05,4.1237]
[1777873107123,43.15,80035.98,0.0,0.02009,1e-05,4.12275]
[1777873112158,43.15,80044.5,0.0,0.0202,1e-05,4.14071]
[1777873116187,43.15,80055.75,0.0,0.02034,1e-05,4.16705]
[1777873122231,43.14,80059.53,0.0,0.02039,1e-05,4.17513]
[1777873127265,43.14,80059.26,0.0,0.02038,1e-05,4.17371]
[1777873132300,43.14,80058.88,0.0,0.02037,1e-05,4.17204]
[1777873138342,43.14,80054.91,0.0,0.02031,1e-05,4.1617]
[1777873143377,43.14,80043.44,0.0,0.02016,1e-05,4.13383]
[1777873148412,43.14,80052.85,0.0,0.02028,1e-05,4.15572]
[1777873153447,43.13,80060.24,0.0,0.02038,1e-05,4.17271]
[1777873158482,43.13,80060.92,0.0,0.02038,1e-05,4.17359]
[1777873163517,43.13,80062.87,0.0,0.0204,1e-05,4.17747]
[1777873168553,43.13,80060.36,0.0,0.02036,1e-05,4.17069]
[1777873173588,43.13,80068.19,0.0,0.02046,1e-05,4.18678]
[1777873176608,43.13,80078.99,0.0,0.0206,1e-05,4.21215]
[1777873182651,43.12,80079.63,0.0,0.0206,1e-05,4.21246]
[1777873187685,43.12,80081.73,0.0,0.02062,1e-05,4.21645]
[1777873192720,43.12,80082.44,0.0,0.02063,1e-05,4.21706]
[1777873197755,43.11,80080.61,0.0,0.0206,1e-05,4.21157]
[1777873202795,43.11,80086.84,0.0,0.02067,1e-05,4.22549]
[1777873207827,43.11,80089.86,0.0,0.02071,1e-05,4.23164]
[1777873212866,43.11,80093.22,0.0,0.02075,1e-05,4.2385]
[1777873217900,43.1,80093.96,0.0,0.02075,1e-05,4.23906]
[1777873222936,43.1,80091.26,0.0,0.02071,1e-05,4.23129]
[1777873228977,43.1,80093.31,0.0,0.02073,1e-05,4.23475]
[1777873236026,43.09,80090.43,0.0,0.02067,1e-05,4.22423]
[1777873242068,43.09,80088.89,0.0,0.02064,1e-05,4.21915]
[1777873247103,43.09,80085.6,0.0,0.02059,1e-05,4.21015]
[1777873252140,43.08,80084.89,0.0,0.02057,1e-05,4.20721]
[1777873257202,43.08,80077.22,0.0,0.02046,1e-05,4.18801]
[1777873262238,43.08,80077.77,0.0,0.02046,1e-05,4.18829]
[1777873267279,43.08,80078.29,0.0,0.02047,1e-05,4.18869]
[1777873272308,43.08,80075.14,0.0,0.02042,1e-05,4.18033]
[1777873275330,43.07,80058.93,0.0,0.0202,1e-05,4.14123]
[1777873280365,43.07,80058.16,0.0,0.02019,1e-05,4.13892]
[1777873285400,43.07,80057.5,0.0,0.02017,1e-05,4.13693]
[1777873290434,43.07,80059.36,0.0,0.0202,1e-05,4.14092]
[1777873295960,43.07,80052.29,0.0,0.02009,1e-05,4.12193]
[1777873301511,43.07,80045.3,0.0,0.02,1e-05,4.10511]
[1777873307553,43.07,80047.54,0.0,0.02003,1e-05,4.11022]
[1777873313595,43.07,80048.55,0.0,0.02004,1e-05,4.11238]
[1777873319638,43.07,80047.19,0.0,0.02002,1e-05,4.10894]
[1777873326171,43.07,80050.25,0.0,0.02006,1e-05,4.11594]
[1777873331722,43.07,80042.61,0.0,0.01996,1e-05,4.09769]
[1777873336757,43.07,80039.49,0.0,0.01991,1e-05,4.09027]
[1777873341793,43.07,80038.93,0.0,0.01991,1e-05,4.08893]
[1777873346828,43.07,80035.37,0.0,0.01986,1e-05,4.08057]
[1777873351863,43.07,80041.31,0.0,0.01993,1e-05,4.09275]
[1777873356897,43.07,80043.07,0.0,0.01995,1e-05,4.09685]
[1777873361940,43.07,80042.32,0.0,0.01994,1e-05,4.09501]
[1777873366976,43.07,80041.78,0.0,0.01994,1e-05,4.09369]
[1777873372012,43.07,80039.27,0.0,0.0199,1e-05,4.08774]
[1777873377051,43.07,80037.58,0.0,0.01988,1e-05,4.08377]
[1777873382085,43.07,80032.5,0.0,0.01981,1e-05,4.07189]
[1777873387121,43.07,80037.76,0.0,0.01988,1e-05,4.08433]
[1777873392154,43.07,80039.77,0.0,0.01991,1e-05,4.08909]
[1777873397189,43.07,80042.42,0.0,0.01994,1e-05,4.09533]
[1777873401217,43.07,80053.98,0.0,0.0201,1e-05,4.12257]
[1777873406252,43.07,80055.55,0.0,0.02012,1e-05,4.12598]
[1777873411287,43.07,80054.36,0.0,0.02009,1e-05,4.121]
[1777873416322,43.06,80054.39,0.0,0.02009,1e-05,4.12079]
[1777873421357,43.06,80052.64,0.0,0.02006,1e-05,4.11635]
[1777873427401,43.06,80053.13,0.0,0.02007,1e-05,4.11722]
[1777873432436,43.06,80051.7,0.0,0.02005,1e-05,4.11362]
[1777873437471,43.06,80054.98,0.0,0.02009,1e-05,4.12117]
[1777873442508,43.06,80058.28,0.0,0.02013,1e-05,4.12869]
[1777873447541,43.06,80060.72,0.0,0.02016,1e-05,4.13413]
[1777873452577,43.06,80067.52,0.0,0.02025,1e-05,4.14988]
[1777873457611,43.06,80057.96,0.0,0.02012,1e-05,4.12676]
[1777873462646,43.06,80058.28,0.0,0.02012,1e-05,4.12721]
[1777873467681,43.06,80051.19,0.0,0.02003,1e-05,4.1101]
[1777873472719,43.06,80052.96,0.0,0.02004,1e-05,4.11223]
[1777873474733,43.06,80064.49,0.0,0.0202,1e-05,4.13948]
[1777873479767,43.06,80070.4,0.0,0.02027,1e-05,4.15304]
[1777873484801,43.05,80072.6,0.0,0.0203,1e-05,4.15774]
[1777873489838,43.05,80071.65,0.0,0.02028,1e-05,4.15491]
[1777873495879,43.05,80071.68,0.0,0.02028,1e-05,4.15433]
[1777873500914,43.05,80071.67,0.0,0.02028,1e-05,4.15377]
[1777873505949,43.05,80063.09,0.0,0.02016,1e-05,4.13284]
[1777873510985,43.05,80064.36,0.0,0.02017,1e-05,4.13548]
[1777873516020,43.05,80063.65,0.0,0.02016,1e-05,4.13342]
[1777873521054,43.05,80063.87,0.0,0.02016,1e-05,4.13358]
[1777873526089,43.04,80061.24,0.0,0.02012,1e-05,4.12699]
[1777873531124,43.04,80060.92,0.0,0.02011,1e-05,4.12406]
[1777873536159,43.04,80060.54,0.0,0.0201,1e-05,4.12288]
[1777873541195,43.04,80060.98,0.0,0.02011,1e-05,4.12364]
[1777873546230,43.04,80054.74,0.0,0.02002,1e-05,4.10859]
[1777873551265,43.04,80055.9,0.0,0.02004,1e-05,4.11116]
[1777873556301,43.04,80055.77,0.0,0.02003,1e-05,4.11068]
[1777873562342,43.04,80056.94,0.0,0.02005,1e-05,4.11324]
[1777873567377,43.04,80056.78,0.0,0.02005,1e-05,4.11267]
[1777873572412,43.04,80057.64,0.0,0.02006,1e-05,4.11447]
[1777873577447,43.04,80049.4,0.0,0.01995,1e-05,4.09484]
[1777873582482,43.04,80057.22,0.0,0.02005,1e-05,4.11327]
[1777873587516,43.04,80058.51,0.0,0.02007,1e-05,4.11615]
[1777873592552,43.04,80060.59,0.0,0.02008,1e-05,4.11899]
[1777873597587,43.04,80060.02,0.0,0.02007,1e-05,4.1174]
[1777873602626,43.04,80060.11,0.0,0.02007,1e-05,4.11739]
[1777873607661,43.04,80056.36,0.0,0.02002,1e-05,4.10834]
[1777873612697,43.04,80056.86,0.0,0.02003,1e-05,4.10938]
[1777873617731,43.04,80056.78,0.0,0.02003,1e-05,4.10905]
[1777873622770,43.04,80055.84,0.0,0.02001,1e-05,4.1067]
[1777873628318,43.04,80056.0,0.0,0.02002,1e-05,4.10695]
[1777873633845,43.03,80056.02,0.0,0.02001,1e-05,4.10684]
[1777873638391,43.03,80032.03,0.0,0.0197,1e-05,4.05033]
[1777873643914,43.04,80029.38,0.0,0.01966,1e-05,4.04447]
[1777873648949,43.04,80028.82,0.0,0.01966,1e-05,4.04355]
[1777873653985,43.04,80023.99,0.0,0.01959,1e-05,4.03087]
[1777873659020,43.04,80021.58,0.0,0.01956,1e-05,4.02575]
[1777873664056,43.04,80022.11,0.0,0.01957,1e-05,4.02749]
[1777873669090,43.04,80026.44,0.0,0.01963,1e-05,4.03805]
[1777873674126,43.04,80026.0,0.0,0.01963,1e-05,4.03746]
[1777873680167,43.04,80025.12,0.0,0.01962,1e-05,4.03593]
[1777873685202,43.04,80024.12,0.0,0.01961,1e-05,4.03405]
[1777873690237,43.05,80020.54,0.0,0.01956,1e-05,4.02621]
[1777873695272,43.05,80016.18,0.0,0.01951,1e-05,4.0166]
[1777873701316,43.05,80015.59,0.0,0.01951,1e-05,4.01595]
[1777873706349,43.05,80009.83,0.0,0.01944,1e-05,4.00322]
[1777873711384,43.05,80011.79,0.0,0.01946,1e-05,4.00663]
[1777873716419,43.05,80011.15,0.0,0.01945,1e-05,4.00582]
[1777873722461,43.06,80017.3,0.0,0.01954,1e-05,4.02213]
[1777873727496,43.06,80019.44,0.0,0.01957,1e-05,4.02766]
[1777873733540,43.06,80023.61,0.0,0.01963,1e-05,4.03795]
[1777873738573,43.06,80029.86,0.0,0.01972,1e-05,4.05302]
[1777873743610,43.06,80027.27,0.0,0.01968,1e-05,4.04726]
[1777873748645,43.06,80029.41,0.0,0.01971,1e-05,4.05257]
[1777873753680,43.06,80030.21,0.0,0.01973,1e-05,4.05473]
[1777873758717,43.06,80029.87,0.0,0.01971,1e-05,4.05187]
[1777873768787,43.05,80032.26,0.0,0.01971,1e-05,4.05226]
[1777873771808,43.04,80013.2,0.0,0.01945,1e-05,4.00449]
[1777873776843,43.04,80010.21,0.0,0.01939,1e-05,3.99531]
[1777873780871,43.03,79998.51,0.0,0.01923,1e-05,3.96668]
[1777873785906,43.03,79996.8,0.0,0.0192,1e-05,3.96089]
[1777873790941,43.02,79993.05,0.0,0.01914,1e-05,3.95046]
[1777873795976,43.02,79994.65,0.0,0.01915,1e-05,3.9524]
[1777873801012,43.02,79995.91,0.0,0.01916,1e-05,3.95356]
[1777873804032,43.01,80006.53,0.0,0.01929,1e-05,3.97696]
[1777873809584,43.01,80004.97,0.0,0.01926,1e-05,3.97141]
[1777873816118,43.0,80006.41,0.0,0.01926,1e-05,3.97206]
[1777873821151,43.0,80001.77,0.0,0.01919,1e-05,3.9595]
[1777873826186,42.99,79998.01,0.0,0.01913,1e-05,3.94907]
[1777873831223,42.99,80000.73,0.0,0.01915,1e-05,3.95179]
[1777873836257,42.98,80001.72,0.0,0.01915,1e-05,3.95235]
[1777873841292,42.98,80003.91,0.0,0.01917,1e-05,3.95567]
[1777873846328,42.98,80003.25,0.0,0.01915,1e-05,3.95241]
[1777873851362,42.97,80003.17,0.0,0.01914,1e-05,3.9505]
[1777873856399,42.97,80004.26,0.0,0.01915,1e-05,3.95131]
[1777873859936,42.96,80017.05,0.0,0.0193,1e-05,3.9794]
[1777873865461,42.96,80020.68,0.0,0.01934,1e-05,3.98582]
[1777873872512,42.95,80019.31,0.0,0.01931,1e-05,3.97991]
[1777873877549,42.95,80016.31,0.0,0.01926,1e-05,3.97105]
[1777873885603,42.94,80014.89,0.0,0.01922,1e-05,3.96482]
[1777873890639,42.94,80016.39,0.0,0.01923,1e-05,3.96648]
[1777873895674,42.93,80018.55,0.0,0.01924,1e-05,3.96785]
[1777873902723,42.92,80021.61,0.0,0.01926,1e-05,3.97236]
[1777873907758,42.92,80021.59,0.0,0.01925,1e-05,3.97011]
[1777873912794,42.91,80026.99,0.0,0.01931,1e-05,3.98077]
[1777873917830,42.91,80028.49,0.0,0.01932,1e-05,3.98233]
[1777873922863,42.91,80029.53,0.0,0.01932,1e-05,3.98279]
[1777873927900,42.9,80029.64,0.0,0.01931,1e-05,3.98112]
[1777873932934,42.9,80029.37,0.0,0.0193,1e-05,3.97859]
[1777873937970,42.89,80029.43,0.0,0.01929,1e-05,3.97684]
[1777873943004,42.89,80027.6,0.0,0.01925,1e-05,3.97077]
[1777873948040,42.88,80028.23,0.0,0.01925,1e-05,3.97041]
[1777873953075,42.88,80027.63,0.0,0.01922,1e-05,3.96542]
[1777873958110,42.87,80021.73,0.0,0.01914,1e-05,3.95011]
[1777873964151,42.87,80022.61,0.0,0.01914,1e-05,3.95019]
[1777873970710,42.86,80023.23,0.0,0.01914,1e-05,3.94967]
[1777873976237,42.86,80023.44,0.0,0.01913,1e-05,3.94822]
[1777873981270,42.86,80021.65,0.0,0.0191,1e-05,3.94252]
[1777873985299,42.85,80008.68,0.0,0.01892,1e-05,3.91152]
[1777873990849,42.85,80008.69,0.0,0.01891,1e-05,3.90998]
[1777873996377,42.85,80006.91,0.0,0.01888,1e-05,3.90465]
[1777874002418,42.84,80008.83,0.0,0.0189,1e-05,3.90754]
[1777874007453,42.84,80007.71,0.0,0.01888,1e-05,3.90375]
[1777874010988,42.84,79991.37,0.0,0.01867,1e-05,3.86559]
[1777874016515,42.83,79989.09,0.0,0.01863,1e-05,3.85779]
[1777874021550,42.83,79988.85,0.0,0.01862,1e-05,3.85643]
[1777874026585,42.83,79990.73,0.0,0.01864,1e-05,3.85988]
[1777874031623,42.83,80000.21,0.0,0.01875,1e-05,3.88054]
[1777874036658,42.83,80000.68,0.0,0.01875,1e-05,3.8806]
[1777874041691,42.82,80000.54,0.0,0.01874,1e-05,3.87928]
[1777874047734,42.82,79999.32,0.0,0.01872,1e-05,3.87532]
[1777874053776,42.82,79999.09,0.0,0.01871,1e-05,3.87365]
[1777874058813,42.81,79998.74,0.0,0.0187,1e-05,3.87191]
[1777874063848,42.81,79992.9,0.0,0.01862,1e-05,3.85774]
[1777874068883,42.81,79993.34,0.0,0.01862,1e-05,3.85776]
[1777874073918,42.81,80002.23,0.0,0.01872,1e-05,3.87533]
[1777874079960,42.8,80001.99,0.0,0.01871,1e-05,3.87365]
[1777874084995,42.8,79999.9,0.0,0.01868,1e-05,3.86799]
[1777874090031,42.8,79999.79,0.0,0.01868,1e-05,3.86685]
[1777874095066,42.8,79994.97,0.0,0.01861,1e-05,3.85508]
[1777874100103,42.8,79994.34,0.0,0.0186,1e-05,3.85289]
[1777874105136,42.79,79995.07,0.0,0.0186,1e-05,3.85378]
[1777874110173,42.79,79994.75,0.0,0.01859,1e-05,3.85229]
[1777874115209,42.79,79996.06,0.0,0.01861,1e-05,3.85451]
[1777874121768,42.79,79998.79,0.0,0.01864,1e-05,3.85977]
[1777874129306,42.79,79998.15,0.0,0.01862,1e-05,3.85703]
[1777874137362,42.78,79996.37,0.0,0.01858,1e-05,3.85003]
[1777874142397,42.78,79995.44,0.0,0.01857,1e-05,3.84721]
[1777874147432,42.78,79994.52,0.0,0.01855,1e-05,3.84444]
[1777874153474,42.78,79997.34,0.0,0.01858,1e-05,3.85]
[1777874159516,42.77,79997.82,0.0,0.01858,1e-05,3.85022]
[1777874164551,42.77,80001.82,0.0,0.01863,1e-05,3.85856]
[1777874169595,42.77,80014.87,0.0,0.01879,1e-05,3.88746]
[1777874173614,42.77,80004.42,0.0,0.01865,1e-05,3.86289]
[1777874178649,42.77,80006.19,0.0,0.01867,1e-05,3.86606]
[1777874183684,42.76,80008.17,0.0,0.01869,1e-05,3.86971]
[1777874188719,42.76,80009.7,0.0,0.01871,1e-05,3.87233]
[1777874193758,42.76,80010.76,0.0,0.01871,1e-05,3.87207]
[1777874196793,42.76,80020.92,0.0,0.01883,1e-05,3.89467]
[1777874202335,42.76,80021.87,0.0,0.01886,1e-05,3.89897]
[1777874207868,42.77,80021.2,0.0,0.01886,1e-05,3.89919]
[1777874212907,42.77,80024.05,0.0,0.0189,1e-05,3.90746]
[1777874217943,42.78,80023.98,0.0,0.01891,1e-05,3.90902]
[1777874222977,42.78,80024.59,0.0,0.01892,1e-05,3.91075]
[1777874228013,42.78,80024.31,0.0,0.01892,1e-05,3.90954]
[1777874233047,42.77,80027.81,0.0,0.01896,1e-05,3.917]
[1777874238081,42.77,80024.89,0.0,0.01892,1e-05,3.90963]
[1777874246138,42.77,80024.12,0.0,0.0189,1e-05,3.907]
[1777874252686,42.77,80023.91,0.0,0.01889,1e-05,3.90409]
[1777874258223,42.77,80024.47,0.0,0.01889,1e-05,3.90476]
[1777874265273,42.77,80024.61,0.0,0.01889,1e-05,3.90438]
[1777874270307,42.76,80022.86,0.0,0.01886,1e-05,3.89988]
[1777874275342,42.76,80022.96,0.0,0.01886,1e-05,3.89964]
[1777874280377,42.76,80021.28,0.0,0.01884,1e-05,3.89537]
[1777874285414,42.76,80027.39,0.0,0.01891,1e-05,3.90891]
[1777874290449,42.76,80028.53,0.0,0.01892,1e-05,3.91097]
[1777874295482,42.76,80027.74,0.0,0.01891,1e-05,3.90861]
[1777874300517,42.76,80027.79,0.0,0.01891,1e-05,3.90819]
[1777874305553,42.76,80027.51,0.0,0.0189,1e-05,3.90703]
[1777874310588,42.76,80023.57,0.0,0.01885,1e-05,3.8975]
[1777874318644,42.75,80023.19,0.0,0.01883,1e-05,3.89417]
[1777874323678,42.75,80022.31,0.0,0.01882,1e-05,3.89177]
[1777874328713,42.75,80012.16,0.0,0.01869,1e-05,3.86827]
[1777874333748,42.75,80010.95,0.0,0.01867,1e-05,3.86534]
[1777874338784,42.75,80013.68,0.0,0.0187,1e-05,3.87138]
[1777874343820,42.75,80016.4,0.0,0.01874,1e-05,3.87734]
[1777874348854,42.75,80017.36,0.0,0.01875,1e-05,3.87926]
[1777874353893,42.75,80021.89,0.0,0.0188,1e-05,3.8893]
[1777874359930,42.75,80021.7,0.0,0.0188,1e-05,3.88843]
[1777874368994,42.75,80021.11,0.0,0.01879,1e-05,3.88644]
[1777874374031,42.75,80016.05,0.0,0.01871,1e-05,3.8728]
[1777874379069,42.74,80015.67,0.0,0.01871,1e-05,3.87169]
[1777874384102,42.74,80016.23,0.0,0.01871,1e-05,3.87276]
[1777874389136,42.74,80017.72,0.0,0.01873,1e-05,3.87593]
[1777874394170,42.74,80016.36,0.0,0.01871,1e-05,3.87259]
[1777874399205,42.74,80016.72,0.0,0.01872,1e-05,3.87319]
[1777874404240,42.74,80009.69,0.0,0.01863,1e-05,3.85698]
[1777874408269,42.74,80023.7,0.0,0.0188,1e-05,3.8888]
[1777874413303,42.74,80033.84,0.0,0.01893,1e-05,3.91166]
[1777874418338,42.74,80037.54,0.0,0.01897,1e-05,3.91956]
[1777874424380,42.74,80036.02,0.0,0.01895,1e-05,3.91536]
[1777874429415,42.74,80036.5,0.0,0.01896,1e-05,3.91633]
[1777874435457,42.74,80035.85,0.0,0.01895,1e-05,3.915]
[1777874440493,42.75,80034.61,0.0,0.01894,1e-05,3.91379]
[1777874445527,42.75,80028.98,0.0,0.01887,1e-05,3.90083]
[1777874450562,42.74,80028.7,0.0,0.01887,1e-05,3.89973]
[1777874455598,42.74,80033.04,0.0,0.01892,1e-05,3.90918]
[1777874460632,42.74,80028.27,0.0,0.01885,1e-05,3.89779]
[1777874465667,42.74,80025.48,0.0,0.01882,1e-05,3.89095]
[1777874466675,42.74,80006.55,0.0,0.01858,1e-05,3.84776]
[1777874471709,42.74,80001.23,0.0,0.01851,1e-05,3.83562]
[1777874476748,42.74,79993.17,0.0,0.01841,1e-05,3.81753]
[1777874481779,42.74,79990.2,0.0,0.01837,1e-05,3.81111]
[1777874486815,42.74,79987.7,0.0,0.01834,1e-05,3.8058]
[1777874491849,42.74,79987.66,0.0,0.01834,1e-05,3.80428]
[1777874496884,42.74,79985.08,0.0,0.01831,1e-05,3.79885]
[1777874501920,42.75,79983.9,0.0,0.01829,1e-05,3.79661]
[1777874506956,42.75,79983.81,0.0,0.0183,1e-05,3.79682]
[1777874511991,42.75,79984.38,0.0,0.01831,1e-05,3.79851]
[1777874514557,42.75,79998.82,0.0,0.01849,1e-05,3.83209]
[1777874520047,42.76,79995.02,0.0,0.01846,1e-05,3.82583]
[1777874525082,42.76,79992.55,0.0,0.01844,1e-05,3.82223]
[1777874530118,42.76,79991.37,0.0,0.01842,1e-05,3.81992]
[1777874535151,42.76,79988.34,0.0,0.01839,1e-05,3.8135]
[1777874540187,42.76,79988.75,0.0,0.0184,1e-05,3.81485]
[1777874545221,42.76,79990.32,0.0,0.01842,1e-05,3.81879]
[1777874550257,42.77,79988.2,0.0,0.01839,1e-05,3.81441]
[1777874555291,42.77,79988.14,0.0,0.01839,1e-05,3.81294]
[1777874560328,42.77,79987.38,0.0,0.01838,1e-05,3.81166]
[1777874565360,42.77,79988.6,0.0,0.0184,1e-05,3.81483]
[1777874570396,42.77,79993.88,0.0,0.01847,1e-05,3.82835]
[1777874575431,42.78,79995.96,0.0,0.01852,1e-05,3.83584]
[1777874580466,42.78,80000.86,0.0,0.01858,1e-05,3.8475]
[1777874581473,42.78,80016.01,0.0,0.01877,1e-05,3.88192]
[1777874586508,42.78,80013.92,0.0,0.01874,1e-05,3.87699]
[1777874590536,42.78,79999.3,0.0,0.01856,1e-05,3.84382]
[1777874595572,42.78,79998.6,0.0,0.01855,1e-05,3.84241]
[1777874600607,42.78,79993.37,0.0,0.01849,1e-05,3.83081]
[1777874606649,42.78,79991.47,0.0,0.01847,1e-05,3.82688]
[1777874611684,42.79,79993.17,0.0,0.01849,1e-05,3.83086]
[1777874616719,42.79,79992.72,0.0,0.0185,1e-05,3.83217]
[1777874621755,42.8,79995.86,0.0,0.01854,1e-05,3.84065]
[1777874626789,42.8,79996.69,0.0,0.01856,1e-05,3.84252]
[1777874631825,42.8,79992.99,0.0,0.01851,1e-05,3.83506]
[1777874636860,42.81,79988.07,0.0,0.01847,1e-05,3.82624]
[1777874641895,42.81,79990.62,0.0,0.01851,1e-05,3.83429]
[1777874646930,42.82,79996.3,0.0,0.01859,1e-05,3.84933]
[1777874651965,42.82,79996.66,0.0,0.01861,1e-05,3.85226]
[1777874657000,42.82,79990.82,0.0,0.01854,1e-05,3.83913]
[1777874662035,42.82,79995.24,0.0,0.01859,1e-05,3.8493]
[1777874667070,42.83,79996.52,0.0,0.01862,1e-05,3.85391]
[1777874672107,42.83,79996.07,0.0,0.01862,1e-05,3.85318]
[1777874677141,42.83,79992.94,0.0,0.01858,1e-05,3.84658]
[1777874682175,42.83,79987.43,0.0,0.01851,1e-05,3.83428]
[1777874687210,42.84,79989.83,0.0,0.01855,1e-05,3.84112]
[1777874692246,42.84,79982.93,0.0,0.01848,1e-05,3.82778]
[1777874697281,42.85,79976.78,0.0,0.01841,1e-05,3.81548]
[1777874702315,42.85,79978.21,0.0,0.01843,1e-05,3.81904]
[1777874707351,42.85,79977.64,0.0,0.01842,1e-05,3.81807]
[1777874711384,42.85,79967.42,0.0,0.0183,1e-05,3.79659]
[1777874717422,42.86,79960.6,0.0,0.01824,1e-05,3.78441]
[1777874721448,42.86,79971.08,0.0,0.01837,1e-05,3.80768]
[1777874726483,42.86,79965.84,0.0,0.0183,1e-05,3.79562]
[1777874731518,42.86,79961.61,0.0,0.01824,1e-05,3.78413]
[1777874736554,42.86,79958.95,0.0,0.0182,1e-05,3.77797]
[1777874741589,42.86,79956.77,0.0,0.01818,1e-05,3.77295]
[1777874746624,42.86,79955.56,0.0,0.01816,1e-05,3.7701]
[1777874751693,42.86,79955.22,0.0,0.01816,1e-05,3.76924]
[1777874754714,42.86,79944.34,0.0,0.01802,1e-05,3.74507]
[1777874759748,42.86,79940.18,0.0,0.01797,1e-05,3.73601]
[1777874762775,42.86,79927.26,0.0,0.01782,1e-05,3.70771]
[1777874765796,42.86,79907.87,0.0,0.01758,1e-05,3.6656]
[1777874770826,42.86,79916.16,0.0,0.01769,1e-05,3.68444]
[1777874775861,42.86,79914.74,0.0,0.01767,1e-05,3.68198]
[1777874780896,42.86,79914.42,0.0,0.01767,1e-05,3.6819]
[1777874785932,42.86,79906.65,0.0,0.01758,1e-05,3.66563]
[1777874790966,42.87,79904.59,0.0,0.01756,1e-05,3.66191]
[1777874796539,42.87,79906.47,0.0,0.01758,1e-05,3.66507]
[1777874802045,42.88,79919.5,0.0,0.01776,1e-05,3.69707]
[1777874807080,42.88,79923.48,0.0,0.01781,1e-05,3.70623]
[1777874812115,42.88,79927.37,0.0,0.01786,1e-05,3.71517]
[1777874817151,42.88,79929.21,0.0,0.01788,1e-05,3.71957]
[1777874822185,42.88,79935.12,0.0,0.01796,1e-05,3.73289]
[1777874827221,42.88,79942.27,0.0,0.01805,1e-05,3.74886]
[1777874832255,42.88,79940.69,0.0,0.01803,1e-05,3.74542]
[1777874837294,42.88,79941.32,0.0,0.01803,1e-05,3.74691]
[1777874842329,42.88,79938.75,0.0,0.018,1e-05,3.74133]
[1777874847364,42.88,79938.07,0.0,0.018,1e-05,3.73995]
[1777874852399,42.88,79931.41,0.0,0.01791,1e-05,3.72375]
[1777874857434,42.88,79933.99,0.0,0.01794,1e-05,3.72958]
[1777874862469,42.88,79930.04,0.0,0.01789,1e-05,3.72113]
[1777874867505,42.88,79932.36,0.0,0.01792,1e-05,3.72652]
[1777874869522,42.89,79918.65,0.0,0.01776,1e-05,3.69649]
[1777874874557,42.89,79910.46,0.0,0.01766,1e-05,3.67902]
[1777874880599,42.89,79908.91,0.0,0.01765,1e-05,3.67637]
[1777874885633,42.9,79905.14,0.0,0.01762,1e-05,3.67144]
[1777874888654,42.9,79916.42,0.0,0.01777,1e-05,3.69779]
[1777874893691,42.91,79926.03,0.0,0.0179,1e-05,3.72217]
[1777874898725,42.92,79929.93,0.0,0.01797,1e-05,3.73383]
[1777874903760,42.92,79922.89,0.0,0.01788,1e-05,3.71914]
[1777874908797,42.92,79921.92,0.0,0.01788,1e-05,3.71816]
[1777874913831,42.92,79926.0,0.0,0.01793,1e-05,3.72631]
[1777874920880,42.93,79925.92,0.0,0.01793,1e-05,3.72734]
[1777874926923,42.93,79926.72,0.0,0.01795,1e-05,3.73014]
[1777874932964,42.93,79930.29,0.0,0.018,1e-05,3.73897]
[1777874938000,42.93,79932.76,0.0,0.01803,1e-05,3.74517]
[1777874943037,42.94,79936.75,0.0,0.01808,1e-05,3.75471]
[1777874948073,42.94,79935.77,0.0,0.01808,1e-05,3.75319]
[1777874957134,42.94,79934.64,0.0,0.01807,1e-05,3.75186]
[1777874962170,42.94,79933.23,0.0,0.01805,1e-05,3.7494]
[1777874967739,42.94,79933.29,0.0,0.01806,1e-05,3.75021]
[1777874973247,42.95,79932.64,0.0,0.01805,1e-05,3.74783]
[1777874978282,42.95,79931.94,0.0,0.01804,1e-05,3.74696]
[1777874983317,42.95,79931.71,0.0,0.01804,1e-05,3.74714]
[1777874988352,42.95,79930.25,0.0,0.01803,1e-05,3.74462]
[1777874993387,42.95,79929.82,0.0,0.01803,1e-05,3.74438]
[1777874998422,42.96,79931.01,0.0,0.01805,1e-05,3.74771]
[1777875003458,42.96,79929.51,0.0,0.01803,1e-05,3.74508]
[1777875008492,42.96,79924.52,0.0,0.01798,1e-05,3.73482]
[1777875013527,42.96,79921.58,0.0,0.01794,1e-05,3.72912]
[1777875018565,42.96,79920.5,0.0,0.01794,1e-05,3.72759]
[1777875023597,42.97,79919.54,0.0,0.01793,1e-05,3.72632]
[1777875028632,42.97,79918.78,0.0,0.01793,1e-05,3.72551]
[1777875033667,42.97,79919.13,0.0,0.01793,1e-05,3.72539]
[1777875038702,42.97,79919.66,0.0,0.01794,1e-05,3.72741]
[1777875040716,42.97,79935.82,0.0,0.01814,1e-05,3.76346]
[1777875045753,42.97,79940.57,0.0,0.0182,1e-05,3.77453]
[1777875050793,42.98,79944.1,0.0,0.01824,1e-05,3.78282]
[1777875052803,42.98,79954.32,0.0,0.01837,1e-05,3.80579]
[1777875057837,42.98,79959.66,0.0,0.01844,1e-05,3.81791]
[1777875062872,42.98,79958.48,0.0,0.01842,1e-05,3.81535]
[1777875068918,42.98,79956.12,0.0,0.0184,1e-05,3.81019]
[1777875074957,42.98,79955.53,0.0,0.01839,1e-05,3.80906]
[1777875079992,42.98,79955.06,0.0,0.01838,1e-05,3.80816]
[1777875085034,42.98,79954.27,0.0,0.01838,1e-05,3.80656]
[1777875090062,42.98,79955.2,0.0,0.01839,1e-05,3.80882]
[1777875095097,42.98,79955.93,0.0,0.01839,1e-05,3.80884]
[1777875100133,42.98,79953.88,0.0,0.01837,1e-05,3.80441]
[1777875105167,42.98,79954.24,0.0,0.01837,1e-05,3.80541]
[1777875110204,42.98,79954.61,0.0,0.01838,1e-05,3.80641]
[1777875115238,42.98,79956.98,0.0,0.01841,1e-05,3.81187]
[1777875120273,42.98,79959.89,0.0,0.01844,1e-05,3.81852]
[1777875124302,42.98,79970.4,0.0,0.01858,1e-05,3.84215]
[1777875129338,42.98,79974.12,0.0,0.01862,1e-05,3.85037]
[1777875134373,42.98,79978.93,0.0,0.01868,1e-05,3.86103]
[1777875139408,42.98,79979.05,0.0,0.01868,1e-05,3.86103]
[1777875144444,42.98,79975.92,0.0,0.01864,1e-05,3.85368]
[1777875147464,42.98,79963.63,0.0,0.01848,1e-05,3.8259]
[1777875152499,42.98,79961.88,0.0,0.01845,1e-05,3.8202]
[1777875157534,42.98,79960.55,0.0,0.01844,1e-05,3.81729]
[1777875165590,42.98,79961.12,0.0,0.01845,1e-05,3.81869]
[1777875170625,42.98,79964.02,0.0,0.01848,1e-05,3.82525]
[1777875175660,42.98,79964.54,0.0,0.01849,1e-05,3.82644]
[1777875180695,42.98,79962.7,0.0,0.01847,1e-05,3.82231]
[1777875185730,42.98,79972.15,0.0,0.01858,1e-05,3.84359]
[1777875190765,42.98,79976.33,0.0,0.01864,1e-05,3.85291]
[1777875196807,42.98,79975.28,0.0,0.01862,1e-05,3.8503]
[1777875201843,42.98,79976.28,0.0,0.01863,1e-05,3.85237]
[1777875206877,42.98,79976.42,0.0,0.01863,1e-05,3.85247]
[1777875212919,42.98,79976.15,0.0,0.01862,1e-05,3.84983]
[1777875217956,42.98,79973.41,0.0,0.01859,1e-05,3.84346]
[1777875222991,42.98,79971.26,0.0,0.01856,1e-05,3.8385]
[1777875228025,42.98,79971.59,0.0,0.01856,1e-05,3.83914]
[1777875234067,42.98,79971.63,0.0,0.01856,1e-05,3.83912]
[1777875239102,42.98,79971.89,0.0,0.01856,1e-05,3.83959]
[1777875244137,42.97,79978.6,0.0,0.01865,1e-05,3.85457]
[1777875249751,42.97,79976.55,0.0,0.01862,1e-05,3.84974]
[1777875255214,42.97,79970.16,0.0,0.01854,1e-05,3.83514]
[1777875260249,42.97,79968.95,0.0,0.01852,1e-05,3.83235]
[1777875265284,42.98,79962.67,0.0,0.01846,1e-05,3.82]
[1777875270320,42.98,79963.68,0.0,0.01848,1e-05,3.82449]
[1777875275355,42.99,79961.62,0.0,0.01846,1e-05,3.82031]
[1777875280390,42.99,79964.24,0.0,0.0185,1e-05,3.8284]
[1777875286431,43.0,79964.52,0.0,0.01852,1e-05,3.83162]
[1777875290464,43.01,79926.63,0.0,0.01806,1e-05,3.74886]
[1777875291469,43.01,79905.96,0.0,0.01782,1e-05,3.70394]
[1777875296502,43.01,79904.29,0.0,0.0178,1e-05,3.70086]
[1777875301536,43.01,79903.47,0.0,0.01779,1e-05,3.6991]
[1777875306571,43.01,79896.72,0.0,0.01771,1e-05,3.68439]
[1777875311607,43.01,79896.81,0.0,0.01771,1e-05,3.68477]
[1777875316644,43.01,79881.68,0.0,0.01753,1e-05,3.65207]
[1777875321680,43.01,79882.62,0.0,0.01754,1e-05,3.65451]
[1777875325773,43.01,79866.94,0.0,0.01736,1e-05,3.62098]
[1777875327763,43.01,79847.78,0.0,0.01713,1e-05,3.58015]
[1777875330323,43.01,79858.16,0.0,0.01726,1e-05,3.60277]
[1777875335819,43.02,79875.23,0.0,0.01746,1e-05,3.63885]
[1777875340852,43.02,79871.35,0.0,0.01742,1e-05,3.63104]
[1777875345887,43.02,79860.48,0.0,0.01729,1e-05,3.60826]
[1777875350922,43.02,79855.14,0.0,0.01723,1e-05,3.59763]
[1777875352937,43.02,79867.66,0.0,0.01738,1e-05,3.62487]
[1777875356963,43.02,79878.6,0.0,0.01752,1e-05,3.64902]
[1777875361999,43.02,79880.49,0.0,0.01754,1e-05,3.65356]
[1777875367038,43.03,79876.74,0.0,0.0175,1e-05,3.64587]
[1777875373081,43.03,79882.1,0.0,0.01757,1e-05,3.65803]
[1777875378116,43.03,79869.43,0.0,0.01742,1e-05,3.63102]
[1777875383154,43.03,79859.07,0.0,0.0173,1e-05,3.60939]
[1777875388190,43.03,79856.95,0.0,0.01728,1e-05,3.60562]
[1777875393224,43.03,79844.62,0.0,0.01713,1e-05,3.57837]
[1777875398258,43.04,79839.09,0.0,0.01707,1e-05,3.56762]
[1777875403294,43.04,79849.73,0.0,0.0172,1e-05,3.59138]
[1777875408333,43.04,79847.33,0.0,0.01718,1e-05,3.58739]
[1777875413364,43.05,79848.49,0.0,0.0172,1e-05,3.59083]
[1777875418398,43.05,79844.06,0.0,0.01715,1e-05,3.58232]
[1777875423433,43.05,79837.31,0.0,0.01708,1e-05,3.56896]
[1777875428468,43.05,79837.77,0.0,0.01709,1e-05,3.57105]
[1777875433504,43.06,79838.03,0.0,0.0171,1e-05,3.5727]
[1777875438538,43.06,79838.45,0.0,0.01711,1e-05,3.57467]
[1777875443573,43.06,79835.54,0.0,0.01708,1e-05,3.56954]
[1777875445587,43.06,79824.81,0.0,0.01696,1e-05,3.5472]
[1777875450625,43.07,79818.33,0.0,0.01689,1e-05,3.53476]
[1777875455678,43.07,79813.27,0.0,0.01683,1e-05,3.52381]
[1777875461241,43.07,79811.44,0.0,0.01682,1e-05,3.52143]
[1777875466756,43.08,79808.27,0.0,0.01679,1e-05,3.51651]
[1777875471792,43.08,79814.48,0.0,0.01687,1e-05,3.53108]
[1777875473806,43.08,79824.72,0.0,0.017,1e-05,3.5533]
[1777875478843,43.09,79835.35,0.0,0.01713,1e-05,3.57707]
[1777875483879,43.09,79836.85,0.0,0.01715,1e-05,3.58126]
[1777875488911,43.09,79837.32,0.0,0.01716,1e-05,3.58321]
[1777875493946,43.09,79837.18,0.0,0.01716,1e-05,3.58388]
[1777875498983,43.1,79838.28,0.0,0.01718,1e-05,3.58717]
[1777875504018,43.1,79838.12,0.0,0.01719,1e-05,3.58774]
[1777875509052,43.1,79844.2,0.0,0.01726,1e-05,3.60164]
[1777875514087,43.1,79842.65,0.0,0.01724,1e-05,3.59743]
[1777875519123,43.11,79853.89,0.0,0.01738,1e-05,3.62234]
[1777875524158,43.11,79852.93,0.0,0.01737,1e-05,3.62093]
[1777875530201,43.11,79849.65,0.0,0.01733,1e-05,3.61468]
[1777875535240,43.11,79851.07,0.0,0.01736,1e-05,3.61841]
[1777875540276,43.11,79854.12,0.0,0.0174,1e-05,3.62562]
[1777875545312,43.12,79850.33,0.0,0.01735,1e-05,3.61809]
[1777875550346,43.12,79849.69,0.0,0.01735,1e-05,3.61736]
[1777875555380,43.12,79852.36,0.0,0.01739,1e-05,3.62374]
[1777875560416,43.12,79851.04,0.0,0.01737,1e-05,3.62152]
[1777875561425,43.12,79836.28,0.0,0.0172,1e-05,3.59005]
[1777875566457,43.12,79829.55,0.0,0.01713,1e-05,3.5765]
[1777875569479,43.12,79818.65,0.0,0.017,1e-05,3.55394]
[1777875574514,43.13,79815.95,0.0,0.01697,1e-05,3.54767]
[1777875579550,43.13,79819.5,0.0,0.01702,1e-05,3.55661]
[1777875584584,43.13,79822.01,0.0,0.01705,1e-05,3.56309]
[1777875589620,43.14,79821.18,0.0,0.01705,1e-05,3.56243]
[1777875594655,43.14,79820.13,0.0,0.01704,1e-05,3.56132]
[1777875599690,43.14,79812.9,0.0,0.01697,1e-05,3.54722]
[1777875604725,43.15,79810.83,0.0,0.01695,1e-05,3.54409]
[1777875608753,43.15,79799.92,0.0,0.01683,1e-05,3.52214]
[1777875611773,43.15,79789.11,0.0,0.01671,1e-05,3.50035]
[1777875616811,43.16,79791.57,0.0,0.01675,1e-05,3.50713]
[1777875621843,43.16,79796.09,0.0,0.01681,1e-05,3.51813]
[1777875626879,43.16,79801.11,0.0,0.01688,1e-05,3.53011]
[1777875632465,43.17,79803.59,0.0,0.0169,1e-05,3.53499]
[1777875637956,43.17,79805.34,0.0,0.01693,1e-05,3.54025]
[1777875642991,43.17,79805.79,0.0,0.01694,1e-05,3.54247]
[1777875648033,43.18,79808.16,0.0,0.01698,1e-05,3.5487]
[1777875653069,43.18,79798.22,0.0,0.01687,1e-05,3.52902]
[1777875658103,43.19,79795.82,0.0,0.01685,1e-05,3.52535]
[1777875662676,43.19,79783.62,0.0,0.01672,1e-05,3.50121]
[1777875668174,43.19,79782.9,0.0,0.01672,1e-05,3.5013]
[1777875673208,43.2,79781.35,0.0,0.01671,1e-05,3.49963]
[1777875678243,43.2,79779.16,0.0,0.0167,1e-05,3.49664]
[1777875683278,43.21,79779.2,0.0,0.0167,1e-05,3.49834]
[1777875688385,43.21,79778.66,0.0,0.01671,1e-05,3.4988]
[1777875693420,43.21,79782.37,0.0,0.01675,1e-05,3.50643]
[1777875698456,43.22,79785.93,0.0,0.0168,1e-05,3.5154]
[1777875703490,43.22,79793.21,0.0,0.01689,1e-05,3.53204]
[1777875708525,43.23,79793.16,0.0,0.0169,1e-05,3.53324]
[1777875713561,43.23,79792.21,0.0,0.01689,1e-05,3.53253]
[1777875718599,43.23,79792.45,0.0,0.0169,1e-05,3.53432]
[1777875723629,43.24,79792.98,0.0,0.01692,1e-05,3.53671]
[1777875728670,43.24,79799.72,0.0,0.017,1e-05,3.55239]
[1777875733700,43.24,79800.21,0.0,0.01702,1e-05,3.55457]
[1777875738736,43.25,79799.42,0.0,0.01701,1e-05,3.55401]
[1777875743770,43.25,79797.6,0.0,0.017,1e-05,3.55129]
[1777875748806,43.25,79797.98,0.0,0.01701,1e-05,3.55321]
[1777875754848,43.26,79797.5,0.0,0.017,1e-05,3.55184]
[1777875759883,43.26,79797.64,0.0,0.01701,1e-05,3.55325]
[1777875764917,43.26,79796.2,0.0,0.017,1e-05,3.55132]
[1777875769952,43.26,79795.42,0.0,0.017,1e-05,3.5508]
[1777875774987,43.27,79796.29,0.0,0.01701,1e-05,3.55374]
[1777875780053,43.27,79798.27,0.0,0.01704,1e-05,3.55901]
[1777875786074,43.27,79798.48,0.0,0.01705,1e-05,3.56071]
[1777875791108,43.28,79797.81,0.0,0.01705,1e-05,3.56033]
[1777875796146,43.28,79796.13,0.0,0.01704,1e-05,3.55783]
[1777875801180,43.28,79792.15,0.0,0.017,1e-05,3.55051]
[1777875806214,43.28,79792.54,0.0,0.01701,1e-05,3.55243]
[1777875811249,43.29,79792.9,0.0,0.01701,1e-05,3.55259]
[1777875813728,43.29,79778.94,0.0,0.01685,1e-05,3.52366]
[1777875819306,43.29,79768.72,0.0,0.01674,1e-05,3.50384]
[1777875822326,43.3,79757.41,0.0,0.01662,1e-05,3.4812]
[1777875827364,43.3,79762.02,0.0,0.01668,1e-05,3.49246]
[1777875832401,43.3,79768.73,0.0,0.01677,1e-05,3.50801]
[1777875837435,43.31,79762.98,0.0,0.01671,1e-05,3.49748]
[1777875842470,43.31,79758.21,0.0,0.01666,1e-05,3.4891]
[1777875845496,43.31,79730.85,0.0,0.01636,1e-05,3.43349]
[1777875846502,43.32,79720.41,0.0,0.01625,1e-05,3.41243]
[1777875851538,43.32,79713.72,0.0,0.01618,1e-05,3.40102]
[1777875856574,43.33,79721.84,0.0,0.01629,1e-05,3.41989]
[1777875861609,43.33,79722.85,0.0,0.01631,1e-05,3.42411]
[1777875866643,43.34,79722.02,0.0,0.01631,1e-05,3.42452]
[1777875871679,43.34,79723.59,0.0,0.01633,1e-05,3.42819]
[1777875876715,43.35,79725.44,0.0,0.01637,1e-05,3.43407]
[1777875881751,43.36,79724.76,0.0,0.01637,1e-05,3.43467]
[1777875886787,43.36,79723.57,0.0,0.01637,1e-05,3.43423]
[1777875891821,43.37,79720.24,0.0,0.01634,1e-05,3.42943]
[1777875896855,43.37,79724.17,0.0,0.0164,1e-05,3.43955]
[1777875901892,43.38,79718.44,0.0,0.01634,1e-05,3.42979]
[1777875906927,43.38,79710.71,0.0,0.01627,1e-05,3.41608]
[1777875911961,43.39,79708.7,0.0,0.01626,1e-05,3.41455]
[1777875916997,43.4,79698.94,0.0,0.01617,1e-05,3.39683]
[1777875921030,43.4,79679.76,0.0,0.01596,1e-05,3.35936]
[1777875922039,43.4,79655.05,0.0,0.0157,1e-05,3.31026]
[1777875923044,43.4,79666.91,0.0,0.01583,1e-05,3.3351]
[1777875926064,43.41,79656.23,0.0,0.01572,1e-05,3.31547]
[1777875931099,43.42,79642.61,0.0,0.01559,1e-05,3.28971]
[1777875934120,43.42,79631.61,0.0,0.01548,1e-05,3.26984]
[1777875939154,43.43,79630.94,0.0,0.01549,1e-05,3.27182]
[1777875944188,43.44,79630.07,0.0,0.0155,1e-05,3.27335]
[1777875949223,43.45,79631.23,0.0,0.01553,1e-05,3.2789]
[1777875954258,43.46,79629.64,0.0,0.01553,1e-05,3.27897]
[1777875959295,43.47,79627.61,0.0,0.01553,1e-05,3.27817]
[1777875964793,43.48,79625.14,0.0,0.01552,1e-05,3.2765]
[1777875970370,43.49,79622.89,0.0,0.01552,1e-05,3.27592]
[1777875971379,43.49,79606.61,0.0,0.01535,1e-05,3.24453]
[1777875972388,43.49,79595.3,0.0,0.01523,1e-05,3.22312]
[1777875974863,43.5,79584.22,0.0,0.01512,1e-05,3.203]
[1777875980440,43.51,79566.15,0.0,0.01496,1e-05,3.17259]
[1777875985475,43.52,79561.43,0.0,0.01493,1e-05,3.16751]
[1777875990510,43.53,79560.87,0.0,0.01495,1e-05,3.17044]
[1777875995545,43.54,79557.75,0.0,0.01493,1e-05,3.16691]
[1777875998566,43.55,79542.92,0.0,0.01479,1e-05,3.14094]
[1777876001587,43.6,79531.55,0.0,0.01477,1e-05,3.13674]
[1777876006622,43.72,79532.25,0.0,0.015,1e-05,3.17875]
[1777876009643,43.78,79517.04,0.0,0.01497,1e-05,3.17214]
[1777876011659,43.8,79501.96,0.0,0.01486,1e-05,3.15151]
[1777876016693,43.92,79495.28,0.0,0.015,1e-05,3.17749]
[1777876021734,43.96,79489.46,0.0,0.01504,1e-05,3.18328]
[1777876026783,44.01,79492.29,0.0,0.01516,1e-05,3.20519]
[1777876031805,44.02,79506.7,0.0,0.01531,1e-05,3.23393]
[1777876032809,44.01,79521.06,0.0,0.01546,1e-05,3.26145]
[1777876037843,44.01,79531.84,0.0,0.01556,1e-05,3.2805]
[1777876042879,44.0,79532.55,0.0,0.01556,1e-05,3.27968]
[1777876047914,44.0,79532.33,0.0,0.01554,1e-05,3.27704]
[1777876051942,43.99,79545.39,0.0,0.01566,1e-05,3.29924]
[1777876056977,43.98,79554.37,0.0,0.01575,1e-05,3.31456]
[1777876062018,43.98,79550.59,0.0,0.01569,1e-05,3.30465]
[1777876067052,43.97,79555.01,0.0,0.01573,1e-05,3.31095]
[1777876071080,43.97,79565.32,0.0,0.01583,1e-05,3.32937]
[1777876075108,43.96,79579.0,0.0,0.01596,1e-05,3.35447]
[1777876076115,43.96,79589.97,0.0,0.01608,1e-05,3.37584]
[1777876080143,43.95,79604.71,0.0,0.01623,1e-05,3.40303]
[1777876085183,43.94,79605.54,0.0,0.01621,1e-05,3.40084]
[1777876088201,43.94,79595.31,0.0,0.01609,1e-05,3.37835]
[1777876092230,43.93,79606.79,0.0,0.0162,1e-05,3.39898]
[1777876093236,43.93,79619.61,0.0,0.01634,1e-05,3.42426]
[1777876098272,43.92,79635.14,0.0,0.01649,1e-05,3.45235]
[1777876100285,43.91,79620.15,0.0,0.01632,1e-05,3.42047]
[1777876103308,43.91,79609.36,0.0,0.01619,1e-05,3.39667]
[1777876108343,43.9,79618.79,0.0,0.01628,1e-05,3.41249]
[1777876113376,43.89,79629.21,0.0,0.01637,1e-05,3.42862]
[1777876118412,43.88,79637.22,0.0,0.01643,1e-05,3.44143]
[1777876123448,43.87,79634.93,0.0,0.01639,1e-05,3.43324]
[1777876128481,43.86,79632.84,0.0,0.01635,1e-05,3.4255]
[1777876133517,43.85,79634.84,0.0,0.01635,1e-05,3.42614]
[1777876138552,43.84,79636.56,0.0,0.01635,1e-05,3.42623]
[1777876143588,43.83,79635.66,0.0,0.01632,1e-05,3.42102]
[1777876148623,43.82,79635.09,0.0,0.0163,1e-05,3.41653]
[1777876153659,43.81,79638.32,0.0,0.01631,1e-05,3.41976]
[1777876158693,43.81,79643.72,0.0,0.01635,1e-05,3.42738]
[1777876163728,43.8,79645.91,0.0,0.01636,1e-05,3.42846]
[1777876168764,43.79,79652.94,0.0,0.01642,1e-05,3.43932]
[1777876172800,43.78,79701.42,0.0,0.01695,1e-05,3.53559]
[1777876176296,43.78,79672.71,0.0,0.01662,1e-05,3.47629]
[1777876178396,43.78,79672.71,0.0,0.01662,1e-05,3.47622]
[1777876178458,43.78,79671.73,0.0,0.01661,1e-05,3.47415]
[1777876179899,43.78,79671.73,0.0,0.01661,1e-05,3.47411]
[1777876179954,43.78,79672.06,0.0,0.01661,1e-05,3.47474]
[1777876186365,43.78,79670.23,0.0,0.01659,1e-05,3.47076]
[1777876191936,43.78,79682.44,0.0,0.01673,1e-05,3.4957]
[1777876196975,43.78,79687.79,0.0,0.01678,1e-05,3.50538]
[1777876199996,43.77,79698.2,0.0,0.01688,1e-05,3.5238]
[1777876204024,43.76,79687.42,0.0,0.01674,1e-05,3.49715]
[1777876209062,43.74,79692.83,0.0,0.01677,1e-05,3.50338]
[1777876214103,43.73,79688.93,0.0,0.0167,1e-05,3.49133]
[1777876215104,43.73,79664.23,0.0,0.01642,1e-05,3.43985]
[1777876216111,43.73,79646.9,0.0,0.01622,1e-05,3.40386]
[1777876221146,43.72,79643.73,0.0,0.01617,1e-05,3.39419]
[1777876226181,43.71,79643.91,0.0,0.01616,1e-05,3.39154]
[1777876231217,43.7,79646.58,0.0,0.01616,1e-05,3.39234]
[1777876233231,43.7,79657.27,0.0,0.01627,1e-05,3.4128]
[1777876236252,43.69,79643.74,0.0,0.01611,1e-05,3.38355]
[1777876241286,43.69,79647.43,0.0,0.01614,1e-05,3.38798]
[1777876246321,43.68,79667.66,0.0,0.01635,1e-05,3.42604]
[1777876251364,43.67,79677.8,0.0,0.01644,1e-05,3.44419]
[1777876256391,43.66,79683.61,0.0,0.01649,1e-05,3.45195]
[1777876261431,43.65,79687.38,0.0,0.01651,1e-05,3.45615]
[1777876266465,43.64,79687.98,0.0,0.0165,1e-05,3.45385]
[1777876271498,43.63,79693.53,0.0,0.01654,1e-05,3.46176]
[1777876276537,43.62,79699.61,0.0,0.01659,1e-05,3.47068]
[1777876278548,43.62,79681.92,0.0,0.01638,1e-05,3.43295]
[1777876283583,43.61,79677.06,0.0,0.01631,1e-05,3.41965]
[1777876287611,43.6,79666.29,0.0,0.01617,1e-05,3.3946]
[1777876292647,43.59,79678.75,0.0,0.01629,1e-05,3.4158]
[1777876295668,43.59,79690.4,0.0,0.01641,1e-05,3.43768]
[1777876300702,43.58,79691.38,0.0,0.0164,1e-05,3.43638]
[1777876305737,43.57,79696.64,0.0,0.01643,1e-05,3.44313]
[1777876310775,43.56,79701.27,0.0,0.01647,1e-05,3.44992]
[1777876315808,43.55,79707.1,0.0,0.01651,1e-05,3.45776]
[1777876320843,43.54,79709.64,0.0,0.01653,1e-05,3.46018]
[1777876325877,43.53,79711.71,0.0,0.01653,1e-05,3.46092]
[1777876330913,43.52,79720.86,0.0,0.01661,1e-05,3.47624]
[1777876335950,43.51,79729.67,0.0,0.01669,1e-05,3.4908]
[1777876339976,43.5,79719.38,0.0,0.01656,1e-05,3.46652]
[1777876345011,43.49,79722.49,0.0,0.01658,1e-05,3.46936]
[1777876350049,43.48,79727.63,0.0,0.01661,1e-05,3.4764]
[1777876355083,43.47,79747.94,0.0,0.01681,1e-05,3.51249]
[1777876360117,43.46,79751.49,0.0,0.01683,1e-05,3.51675]
[1777876365152,43.45,79734.3,0.0,0.01661,1e-05,3.47622]
[1777876370187,43.44,79725.89,0.0,0.0165,1e-05,3.45595]
[1777876375222,43.43,79735.34,0.0,0.01658,1e-05,3.47127]
[1777876380258,43.42,79728.89,0.0,0.0165,1e-05,3.45511]
[1777876385293,43.42,79734.36,0.0,0.01654,1e-05,3.46294]
[1777876390337,43.41,79735.45,0.0,0.01653,1e-05,3.46171]
[1777876391334,43.4,79717.65,0.0,0.01632,1e-05,3.42374]
[1777876396369,43.39,79717.86,0.0,0.01631,1e-05,3.42094]
[1777876401404,43.38,79717.04,0.0,0.01628,1e-05,3.41618]
[1777876404425,43.38,79706.15,0.0,0.01615,1e-05,3.39213]
[1777876409461,43.37,79700.86,0.0,0.01608,1e-05,3.37847]
[1777876414495,43.36,79682.05,0.0,0.01584,1e-05,3.33563]
[1777876416510,43.36,79670.72,0.0,0.01572,1e-05,3.31246]
[1777876420537,43.36,79682.08,0.0,0.01583,1e-05,3.33346]
[1777876425572,43.35,79683.69,0.0,0.01583,1e-05,3.33396]
[1777876430607,43.34,79681.62,0.0,0.0158,1e-05,3.32796]
[1777876435644,43.34,79676.35,0.0,0.01573,1e-05,3.31473]
[1777876441699,43.33,79672.62,0.0,0.01568,1e-05,3.30474]
[1777876445726,43.33,79682.83,0.0,0.01578,1e-05,3.32391]
[1777876450766,43.32,79683.17,0.0,0.01577,1e-05,3.3224]
[1777876455798,43.31,79682.59,0.0,0.01575,1e-05,3.31904]
[1777876460831,43.31,79676.81,0.0,0.01568,1e-05,3.30533]
[1777876465868,43.3,79678.72,0.0,0.01569,1e-05,3.3071]
[1777876470902,43.3,79693.79,0.0,0.01584,1e-05,3.33525]
[1777876475937,43.29,79695.27,0.0,0.01584,1e-05,3.33438]
[1777876480972,43.28,79699.66,0.0,0.01587,1e-05,3.34045]
[1777876486008,43.28,79701.28,0.0,0.01588,1e-05,3.34185]
[1777876491047,43.27,79708.29,0.0,0.01594,1e-05,3.35364]
[1777876496079,43.26,79707.92,0.0,0.01592,1e-05,3.35045]
[1777876501119,43.26,79717.63,0.0,0.01601,1e-05,3.36717]
[1777876506151,43.25,79701.26,0.0,0.01582,1e-05,3.33164]
[1777876511185,43.24,79710.16,0.0,0.01591,1e-05,3.34775]
[1777876513198,43.24,79699.06,0.0,0.01578,1e-05,3.324]
[1777876518728,43.24,79697.17,0.0,0.01574,1e-05,3.31803]
[1777876524276,43.23,79688.13,0.0,0.01564,1e-05,3.29784]
[1777876529311,43.22,79688.74,0.0,0.01563,1e-05,3.29712]
[1777876534346,43.22,79691.16,0.0,0.01564,1e-05,3.2984]
[1777876539381,43.21,79691.78,0.0,0.01564,1e-05,3.29771]
[1777876544417,43.21,79696.54,0.0,0.01568,1e-05,3.3053]
[1777876547438,43.2,79707.46,0.0,0.01579,1e-05,3.32564]
[1777876552473,43.2,79708.82,0.0,0.01579,1e-05,3.32624]
[1777876557508,43.19,79710.0,0.0,0.01579,1e-05,3.32643]
[1777876562548,43.19,79710.73,0.0,0.01579,1e-05,3.32705]
[1777876564557,43.19,79698.5,0.0,0.01566,1e-05,3.30296]
[1777876569594,43.2,79700.35,0.0,0.0157,1e-05,3.30946]
[1777876575634,43.2,79699.45,0.0,0.0157,1e-05,3.30999]
[1777876580669,43.21,79700.79,0.0,0.01573,1e-05,3.315]
[1777876585704,43.22,79701.06,0.0,0.01574,1e-05,3.31783]
[1777876590739,43.22,79700.52,0.0,0.01575,1e-05,3.31901]
[1777876595774,43.23,79700.59,0.0,0.01576,1e-05,3.31977]
[1777876600809,43.24,79702.63,0.0,0.01579,1e-05,3.32611]
[1777876605844,43.23,79702.98,0.0,0.01579,1e-05,3.32637]
[1777876610882,43.23,79704.96,0.0,0.0158,1e-05,3.32816]
[1777876615914,43.22,79704.09,0.0,0.01578,1e-05,3.32423]
[1777876620949,43.22,79705.91,0.0,0.01579,1e-05,3.32574]
[1777876622963,43.21,79716.22,0.0,0.01589,1e-05,3.3452]
[1777876627998,43.21,79719.39,0.0,0.01592,1e-05,3.34976]
[1777876631023,43.2,79732.67,0.0,0.01606,1e-05,3.37529]
[1777876636063,43.2,79742.77,0.0,0.01615,1e-05,3.39326]
[1777876639580,43.19,79762.32,0.0,0.01636,1e-05,3.43116]
[1777876645121,43.18,79768.01,0.0,0.01641,1e-05,3.43987]
[1777876649650,43.17,79756.57,0.0,0.01626,1e-05,3.41319]
[1777876655193,43.17,79753.83,0.0,0.01621,1e-05,3.40296]
[1777876660228,43.16,79758.67,0.0,0.01625,1e-05,3.41007]
[1777876665262,43.15,79766.5,0.0,0.01632,1e-05,3.4233]
[1777876670296,43.14,79770.48,0.0,0.01635,1e-05,3.42852]
[1777876675332,43.14,79772.51,0.0,0.01635,1e-05,3.42968]
[1777876680367,43.13,79762.71,0.0,0.01622,1e-05,3.4065]
[1777876685403,43.12,79767.55,0.0,0.01626,1e-05,3.41359]
[1777876690448,43.11,79770.87,0.0,0.01628,1e-05,3.41753]
[1777876695473,43.1,79771.55,0.0,0.01628,1e-05,3.41602]
[1777876700509,43.1,79773.33,0.0,0.01628,1e-05,3.41681]
[1777876703531,43.09,79761.58,0.0,0.01614,1e-05,3.39097]
[1777876708566,43.08,79765.48,0.0,0.01616,1e-05,3.3957]
[1777876713600,43.08,79764.01,0.0,0.01613,1e-05,3.38888]
[1777876718637,43.07,79761.89,0.0,0.01609,1e-05,3.38191]
[1777876719642,43.07,79740.74,0.0,0.01585,1e-05,3.33788]
[1777876724677,43.06,79740.87,0.0,0.01584,1e-05,3.33582]
[1777876729712,43.05,79740.38,0.0,0.01582,1e-05,3.33267]
[1777876734747,43.05,79743.11,0.0,0.01584,1e-05,3.33604]
[1777876739782,43.04,79743.67,0.0,0.01583,1e-05,3.33502]
[1777876744818,43.04,79742.74,0.0,0.01581,1e-05,3.33099]
[1777876748845,43.03,79755.04,0.0,0.01594,1e-05,3.35421]
[1777876753880,43.03,79759.11,0.0,0.01597,1e-05,3.3602]
[1777876758917,43.02,79755.3,0.0,0.01592,1e-05,3.35013]
[1777876763950,43.01,79756.11,0.0,0.01591,1e-05,3.34951]
[1777876768985,43.01,79758.31,0.0,0.01592,1e-05,3.3517]
[1777876772008,43.0,79746.96,0.0,0.01578,1e-05,3.32571]
[1777876777042,43.0,79744.33,0.0,0.01574,1e-05,3.31829]
[1777876782077,42.99,79744.99,0.0,0.01574,1e-05,3.31761]
[1777876787113,42.99,79748.81,0.0,0.01577,1e-05,3.32335]
[1777876792151,42.98,79748.02,0.0,0.01575,1e-05,3.31976]
[1777876797182,42.98,79743.82,0.0,0.01569,1e-05,3.3093]
[1777876802217,42.97,79739.76,0.0,0.01564,1e-05,3.29923]
[1777876807254,42.97,79738.09,0.0,0.01561,1e-05,3.29407]
[1777876812291,42.96,79742.41,0.0,0.01565,1e-05,3.30064]
[1777876818333,42.95,79742.69,0.0,0.01564,1e-05,3.29903]
[1777876823368,42.95,79743.46,0.0,0.01564,1e-05,3.29877]
[1777876828403,42.94,79743.22,0.0,0.01562,1e-05,3.29651]
[1777876833438,42.94,79744.66,0.0,0.01562,1e-05,3.296]
[1777876838473,42.93,79745.95,0.0,0.01563,1e-05,3.29683]
[1777876843507,42.93,79752.24,0.0,0.01568,1e-05,3.30768]
[1777876848544,42.92,79753.55,0.0,0.01569,1e-05,3.30846]
[1777876853578,42.92,79753.93,0.0,0.01568,1e-05,3.30736]
[1777876858620,42.91,79759.07,0.0,0.01573,1e-05,3.31587]
[1777876863652,42.91,79768.48,0.0,0.01582,1e-05,3.33336]
[1777876867679,42.9,79756.67,0.0,0.01568,1e-05,3.30746]
[1777876873721,42.9,79758.73,0.0,0.01569,1e-05,3.30938]
[1777876878755,42.89,79758.39,0.0,0.01568,1e-05,3.30684]
[1777876883790,42.89,79758.24,0.0,0.01567,1e-05,3.30471]
[1777876888826,42.88,79750.33,0.0,0.01557,1e-05,3.287]
[1777876893860,42.88,79750.66,0.0,0.01556,1e-05,3.28407]
[1777876898895,42.87,79750.68,0.0,0.01555,1e-05,3.28281]
[1777876903930,42.87,79750.37,0.0,0.01553,1e-05,3.28026]
[1777876908966,42.86,79749.81,0.0,0.01552,1e-05,3.27787]
[1777876914000,42.86,79750.03,0.0,0.01551,1e-05,3.27643]
[1777876919035,42.86,79757.82,0.0,0.01559,1e-05,3.29046]
[1777876924070,42.85,79757.15,0.0,0.01557,1e-05,3.28744]
[1777876929105,42.85,79757.94,0.0,0.01557,1e-05,3.28772]
[1777876934142,42.84,79760.96,0.0,0.0156,1e-05,3.2918]
[1777876939177,42.84,79753.71,0.0,0.01551,1e-05,3.27562]
[1777876944214,42.83,79753.59,0.0,0.0155,1e-05,3.27385]
[1777876949249,42.83,79753.06,0.0,0.01548,1e-05,3.27128]
[1777876954284,42.82,79753.23,0.0,0.01547,1e-05,3.26852]
[1777876959319,42.82,79753.03,0.0,0.01546,1e-05,3.26666]
[1777876964353,42.82,79753.46,0.0,0.01546,1e-05,3.26607]
[1777876970396,42.81,79756.02,0.0,0.01548,1e-05,3.26976]
[1777876976441,42.81,79755.54,0.0,0.01546,1e-05,3.26675]
[1777876980468,42.8,79743.58,0.0,0.01533,1e-05,3.24177]
[1777876985503,42.8,79741.89,0.0,0.0153,1e-05,3.23719]
[1777876990538,42.8,79740.7,0.0,0.01528,1e-05,3.23365]
[1777876995573,42.79,79740.19,0.0,0.01527,1e-05,3.23149]
[1777877000609,42.79,79739.81,0.0,0.01526,1e-05,3.22961]
[1777877005643,42.79,79737.02,0.0,0.01523,1e-05,3.2232]
[1777877008666,42.79,79747.29,0.0,0.01533,1e-05,3.24273]
[1777877013700,42.78,79740.64,0.0,0.01525,1e-05,3.22672]
[1777877018735,42.78,79746.48,0.0,0.0153,1e-05,3.23721]
[1777877023770,42.78,79750.97,0.0,0.01534,1e-05,3.24498]
[1777877028805,42.77,79751.65,0.0,0.01534,1e-05,3.24509]
[1777877033840,42.77,79750.73,0.0,0.01533,1e-05,3.24228]
[1777877038880,42.77,79748.68,0.0,0.0153,1e-05,3.23675]
[1777877043914,42.76,79752.25,0.0,0.01533,1e-05,3.24268]
[1777877048949,42.76,79747.99,0.0,0.01528,1e-05,3.23301]
[1777877053987,42.76,79747.63,0.0,0.01527,1e-05,3.23118]
[1777877059019,42.75,79749.24,0.0,0.01528,1e-05,3.23327]
[1777877064054,42.75,79749.62,0.0,0.01528,1e-05,3.23291]
[1777877069089,42.75,79748.06,0.0,0.01525,1e-05,3.22848]
[1777877074124,42.74,79744.82,0.0,0.01521,1e-05,3.21941]
[1777877079159,42.74,79751.25,0.0,0.01527,1e-05,3.23117]
[1777877084194,42.74,79752.53,0.0,0.01528,1e-05,3.23264]
[1777877090236,42.73,79753.94,0.0,0.01528,1e-05,3.23411]
[1777877095271,42.73,79754.62,0.0,0.01529,1e-05,3.23435]
[1777877100306,42.73,79750.5,0.0,0.01524,1e-05,3.22528]
[1777877106349,42.73,79752.72,0.0,0.01525,1e-05,3.22843]
[1777877111385,42.72,79757.93,0.0,0.0153,1e-05,3.2375]
[1777877116419,42.72,79766.71,0.0,0.01539,1e-05,3.2541]
[1777877121455,42.72,79771.96,0.0,0.01544,1e-05,3.26332]
[1777877126492,42.71,79773.81,0.0,0.01545,1e-05,3.26541]
[1777877129511,42.71,79784.3,0.0,0.01556,1e-05,3.28564]
[1777877133539,42.71,79797.64,0.0,0.01569,1e-05,3.3097]
[1777877137568,42.7,79810.2,0.0,0.01582,1e-05,3.33379]
[1777877138622,42.7,79821.76,0.0,0.01595,1e-05,3.35701]
[1777877139583,42.7,79834.99,0.0,0.01609,1e-05,3.3838]
[1777877144616,42.69,79823.03,0.0,0.01595,1e-05,3.35686]
[1777877149652,42.69,79820.61,0.0,0.01591,1e-05,3.35018]
[1777877154686,42.68,79822.42,0.0,0.01592,1e-05,3.35136]
[1777877159722,42.68,79822.58,0.0,0.01591,1e-05,3.35001]
[1777877164756,42.67,79825.81,0.0,0.01593,1e-05,3.35413]
[1777877169792,42.67,79829.62,0.0,0.01597,1e-05,3.36025]
[1777877174826,42.66,79828.24,0.0,0.01594,1e-05,3.3548]
[1777877179862,42.65,79836.47,0.0,0.01602,1e-05,3.36951]
[1777877184901,42.65,79837.23,0.0,0.01601,1e-05,3.36882]
[1777877189933,42.64,79837.72,0.0,0.016,1e-05,3.3676]
[1777877193482,42.64,79826.53,0.0,0.01586,1e-05,3.34127]
[1777877196987,42.63,79816.29,0.0,0.01574,1e-05,3.31918]
[1777877202022,42.63,79816.7,0.0,0.01574,1e-05,3.31856]
[1777877207057,42.62,79814.82,0.0,0.01571,1e-05,3.31262]
[1777877210078,42.62,79826.17,0.0,0.01583,1e-05,3.33468]
[1777877215113,42.62,79827.93,0.0,0.01584,1e-05,3.33637]
[1777877220148,42.61,79831.52,0.0,0.01586,1e-05,3.34177]
[1777877225184,42.6,79831.66,0.0,0.01585,1e-05,3.34007]
[1777877230219,42.6,79828.65,0.0,0.01581,1e-05,3.33197]
[1777877235254,42.59,79821.5,0.0,0.01572,1e-05,3.31552]
[1777877240289,42.59,79829.37,0.0,0.0158,1e-05,3.32976]
[1777877245324,42.58,79832.15,0.0,0.01582,1e-05,3.33357]
[1777877250360,42.58,79842.26,0.0,0.01592,1e-05,3.352]
[1777877255395,42.57,79839.69,0.0,0.01587,1e-05,3.34347]
[1777877260430,42.57,79844.47,0.0,0.01591,1e-05,3.35087]
[1777877265464,42.56,79841.56,0.0,0.01587,1e-05,3.34287]
[1777877270499,42.56,79841.59,0.0,0.01586,1e-05,3.34136]
[1777877275534,42.55,79846.97,0.0,0.01591,1e-05,3.35044]
[1777877280570,42.55,79844.86,0.0,0.01588,1e-05,3.34411]
[1777877285604,42.54,79843.6,0.0,0.01585,1e-05,3.33918]
[1777877291646,42.54,79844.14,0.0,0.01584,1e-05,3.33837]
[1777877296682,42.53,79843.35,0.0,0.01582,1e-05,3.33485]
[1777877301716,42.52,79843.55,0.0,0.01581,1e-05,3.33303]
[1777877306753,42.52,79843.38,0.0,0.0158,1e-05,3.33084]
[1777877311786,42.51,79844.79,0.0,0.0158,1e-05,3.33025]
[1777877316821,42.51,79849.01,0.0,0.01584,1e-05,3.3374]
[1777877321856,42.5,79850.34,0.0,0.01584,1e-05,3.33787]
[1777877326896,42.5,79853.46,0.0,0.01587,1e-05,3.34236]
[1777877331926,42.49,79854.6,0.0,0.01587,1e-05,3.34276]
[1777877337970,42.49,79859.15,0.0,0.01591,1e-05,3.34976]
[1777877344540,42.48,79859.7,0.0,0.0159,1e-05,3.3481]
[1777877349048,42.48,79871.88,0.0,0.01602,1e-05,3.37159]
[1777877354610,42.47,79869.68,0.0,0.01598,1e-05,3.36446]
[1777877360127,42.47,79873.39,0.0,0.01604,1e-05,3.37415]
[1777877360975,42.47,79873.39,0.0,0.01604,1e-05,3.37415]
[1777877361136,42.48,79874.35,0.0,0.01605,1e-05,3.37674]
[1777877366166,42.48,79875.95,0.0,0.01609,1e-05,3.38306]
[1777877371201,42.49,79876.66,0.0,0.0161,1e-05,3.38582]
[1777877376236,42.5,79877.07,0.0,0.01612,1e-05,3.38956]
[1777877381271,42.51,79875.74,0.0,0.01612,1e-05,3.38969]
[1777877386306,42.51,79873.08,0.0,0.01611,1e-05,3.38706]
[1777877391341,42.52,79873.77,0.0,0.01613,1e-05,3.39138]
[1777877396376,42.53,79873.41,0.0,0.01615,1e-05,3.39349]
[1777877399402,42.53,79860.0,0.0,0.016,1e-05,3.36748]
[1777877404438,42.54,79863.76,0.0,0.01606,1e-05,3.37721]
[1777877409472,42.53,79861.36,0.0,0.01602,1e-05,3.36958]
[1777877414507,42.53,79862.14,0.0,0.01601,1e-05,3.36901]
[1777877416521,42.53,79876.79,0.0,0.01618,1e-05,3.39933]
[1777877421558,42.53,79890.66,0.0,0.01635,1e-05,3.43022]
[1777877424577,42.54,79901.35,0.0,0.01648,1e-05,3.45417]
[1777877429615,42.54,79905.23,0.0,0.01653,1e-05,3.46466]
[1777877434648,42.55,79902.76,0.0,0.01651,1e-05,3.46007]
[1777877439682,42.55,79900.54,0.0,0.0165,1e-05,3.4577]
[1777877444717,42.56,79903.2,0.0,0.01654,1e-05,3.4656]
[1777877449754,42.57,79907.2,0.0,0.0166,1e-05,3.47624]
[1777877454787,42.57,79906.92,0.0,0.01661,1e-05,3.4778]
[1777877459822,42.58,79909.54,0.0,0.01665,1e-05,3.48546]
[1777877464858,42.58,79906.91,0.0,0.01663,1e-05,3.48197]
[1777877470899,42.59,79908.45,0.0,0.01666,1e-05,3.48775]
[1777877475936,42.6,79909.76,0.0,0.01669,1e-05,3.49255]
[1777877480971,42.6,79907.63,0.0,0.01668,1e-05,3.49003]
[1777877486006,42.61,79908.38,0.0,0.0167,1e-05,3.49363]
[1777877491040,42.61,79912.59,0.0,0.01675,1e-05,3.50284]
[1777877496077,42.62,79914.51,0.0,0.01678,1e-05,3.5088]
[1777877501111,42.62,79920.64,0.0,0.01686,1e-05,3.52366]
[1777877506148,42.63,79922.03,0.0,0.01689,1e-05,3.52835]
[1777877511181,42.63,79924.12,0.0,0.01692,1e-05,3.53447]
[1777877515742,42.63,79901.37,0.0,0.01667,1e-05,3.48781]
[1777877519238,42.64,79913.39,0.0,0.01681,1e-05,3.51446]
[1777877521254,42.64,79901.75,0.0,0.01668,1e-05,3.49056]
[1777877526287,42.64,79907.81,0.0,0.01676,1e-05,3.50534]
[1777877531323,42.65,79906.78,0.0,0.01676,1e-05,3.50501]
[1777877535883,42.65,79917.01,0.0,0.01689,1e-05,3.5286]
[1777877541392,42.66,79913.55,0.0,0.01686,1e-05,3.52294]
[1777877546430,42.66,79913.4,0.0,0.01687,1e-05,3.52433]
[1777877551461,42.67,79915.46,0.0,0.01689,1e-05,3.5287]
[1777877556499,42.67,79916.3,0.0,0.01691,1e-05,3.53214]
[1777877561536,42.68,79919.04,0.0,0.01695,1e-05,3.53961]
[1777877566571,42.68,79918.91,0.0,0.01696,1e-05,3.54091]
[1777877571606,42.69,79919.52,0.0,0.01698,1e-05,3.54408]
[1777877576641,42.69,79915.69,0.0,0.01694,1e-05,3.53742]
[1777877581676,42.69,79912.24,0.0,0.01691,1e-05,3.53164]
[1777877586715,42.7,79918.28,0.0,0.01699,1e-05,3.546]
[1777877587720,42.7,79931.53,0.0,0.01715,1e-05,3.57473]
[1777877592755,42.7,79931.27,0.0,0.01715,1e-05,3.57548]
[1777877596786,42.7,79951.12,0.0,0.01739,1e-05,3.61938]
[1777877597458,42.7,79951.12,0.0,0.01739,1e-05,3.61938]
[1777877597793,42.7,79955.65,0.0,0.01745,1e-05,3.62944]
[1777877601915,42.71,79959.02,0.0,0.01749,1e-05,3.63727]
[1777877601940,42.71,79960.55,0.0,0.01751,1e-05,3.64076]
[1777877604134,42.71,79966.31,0.0,0.01758,1e-05,3.65363]
[1777877604842,42.71,79972.13,0.0,0.01765,1e-05,3.66651]
[1777877609877,42.71,79973.55,0.0,0.01767,1e-05,3.67013]
[1777877613905,42.71,79963.51,0.0,0.01755,1e-05,3.64681]
[1777877618941,42.71,79963.18,0.0,0.01755,1e-05,3.64676]
[1777877623975,42.71,79963.82,0.0,0.01756,1e-05,3.64882]
[1777877629010,42.72,79963.42,0.0,0.01756,1e-05,3.64859]
[1777877634046,42.72,79965.61,0.0,0.01759,1e-05,3.65401]
[1777877639082,42.72,79953.83,0.0,0.01745,1e-05,3.62896]
[1777877644117,42.72,79949.18,0.0,0.0174,1e-05,3.61967]
[1777877649152,42.72,79939.19,0.0,0.01728,1e-05,3.59899]
[1777877654186,42.73,79938.41,0.0,0.01728,1e-05,3.59836]
[1777877659220,42.73,79935.14,0.0,0.01725,1e-05,3.59237]
[1777877664256,42.73,79933.98,0.0,0.01724,1e-05,3.59075]
[1777877669291,42.73,79934.25,0.0,0.01725,1e-05,3.59264]
[1777877674326,42.74,79934.57,0.0,0.01725,1e-05,3.59271]
[1777877679361,42.74,79943.03,0.0,0.01736,1e-05,3.61205]
[1777877684399,42.74,79942.6,0.0,0.01736,1e-05,3.61205]
[1777877689431,42.74,79939.89,0.0,0.01733,1e-05,3.60713]
[1777877694467,42.75,79941.2,0.0,0.01735,1e-05,3.61092]
[1777877699502,42.75,79941.19,0.0,0.01736,1e-05,3.61183]
[1777877704537,42.75,79941.06,0.0,0.01736,1e-05,3.61247]
[1777877709572,42.75,79937.36,0.0,0.01732,1e-05,3.60537]
[1777877714607,42.76,79936.04,0.0,0.01731,1e-05,3.60347]
[1777877719643,42.76,79934.39,0.0,0.0173,1e-05,3.60089]
[1777877724680,42.76,79933.18,0.0,0.01729,1e-05,3.59929]
[1777877729715,42.76,79932.92,0.0,0.01729,1e-05,3.59974]
[1777877734749,42.77,79931.45,0.0,0.01727,1e-05,3.59586]
[1777877739784,42.77,79930.96,0.0,0.01727,1e-05,3.59584]
[1777877744820,42.77,79933.15,0.0,0.0173,1e-05,3.60161]
[1777877750862,42.78,79932.75,0.0,0.01731,1e-05,3.60214]
[1777877755896,42.78,79929.94,0.0,0.01728,1e-05,3.59707]
[1777877760931,42.78,79929.1,0.0,0.01728,1e-05,3.59628]
[1777877763953,42.78,79940.42,0.0,0.01741,1e-05,3.62137]
[1777877768988,42.79,79939.78,0.0,0.01741,1e-05,3.62084]
[1777877774023,42.79,79936.58,0.0,0.01738,1e-05,3.61475]
[1777877779059,42.79,79931.48,0.0,0.01732,1e-05,3.60461]
[1777877784093,42.79,79936.01,0.0,0.01738,1e-05,3.61536]
[1777877789128,42.79,79935.46,0.0,0.01738,1e-05,3.61505]
[1777877794163,42.8,79938.89,0.0,0.01742,1e-05,3.62162]
[1777877799199,42.8,79939.9,0.0,0.01743,1e-05,3.62462]
[1777877806247,42.8,79940.77,0.0,0.01745,1e-05,3.62761]
[1777877813296,42.8,79940.4,0.0,0.01745,1e-05,3.62789]
[1777877818333,42.81,79941.24,0.0,0.01747,1e-05,3.63047]
[1777877823366,42.81,79941.26,0.0,0.01747,1e-05,3.63125]
[1777877828401,42.81,79936.17,0.0,0.01741,1e-05,3.62095]
[1777877834444,42.81,79934.82,0.0,0.0174,1e-05,3.619]
[1777877839478,42.82,79937.39,0.0,0.01744,1e-05,3.62539]
[1777877845520,42.82,79934.92,0.0,0.01741,1e-05,3.62099]
[1777877850556,42.82,79934.54,0.0,0.01741,1e-05,3.62096]
[1777877855590,42.82,79936.15,0.0,0.01743,1e-05,3.62352]
[1777877860626,42.82,79937.26,0.0,0.01745,1e-05,3.62669]
[1777877865666,42.83,79936.37,0.0,0.01744,1e-05,3.62553]
[1777877870700,42.83,79936.02,0.0,0.01744,1e-05,3.62553]
[1777877875734,42.83,79936.32,0.0,0.01745,1e-05,3.62693]
[1777877880771,42.83,79934.56,0.0,0.01743,1e-05,3.62386]
[1777877885806,42.83,79933.93,0.0,0.01743,1e-05,3.62327]
[1777877890843,42.84,79933.71,0.0,0.01743,1e-05,3.62356]
[1777877895875,42.84,79929.65,0.0,0.01739,1e-05,3.61554]
[1777877901918,42.84,79928.41,0.0,0.01738,1e-05,3.61388]
[1777877906953,42.84,79928.35,0.0,0.01738,1e-05,3.61477]
[1777877911988,42.85,79928.65,0.0,0.01738,1e-05,3.61453]
[1777877919037,42.85,79928.78,0.0,0.01739,1e-05,3.61598]
[1777877924073,42.85,79928.48,0.0,0.01739,1e-05,3.61616]
[1777877929107,42.85,79928.49,0.0,0.0174,1e-05,3.617]
[1777877934142,42.85,79925.5,0.0,0.01737,1e-05,3.61138]
[1777877939178,42.86,79923.29,0.0,0.01735,1e-05,3.60747]
[1777877943206,42.86,79912.29,0.0,0.01722,1e-05,3.5845]
[1777877948241,42.86,79908.3,0.0,0.01718,1e-05,3.57701]
[1777877953276,42.86,79909.61,0.0,0.0172,1e-05,3.58095]
[1777877958310,42.87,79911.99,0.0,0.01723,1e-05,3.58717]
[1777877963349,42.87,79910.77,0.0,0.01723,1e-05,3.58562]
[1777877968380,42.87,79908.24,0.0,0.0172,1e-05,3.58127]
[1777877973415,42.88,79908.49,0.0,0.0172,1e-05,3.58119]
[1777877979007,42.88,79869.34,0.0,0.01675,1e-05,3.49904]
[1777877984500,42.88,79873.88,0.0,0.01682,1e-05,3.5106]
[1777877989534,42.89,79868.0,0.0,0.01676,1e-05,3.49987]
[1777877994571,42.89,79858.69,0.0,0.01666,1e-05,3.48208]
[1777877999604,42.9,79863.65,0.0,0.01673,1e-05,3.49442]
[1777878004640,42.9,79861.88,0.0,0.01672,1e-05,3.49249]
[1777878009674,42.91,79853.59,0.0,0.01663,1e-05,3.47693]
[1777878012696,42.91,79839.31,0.0,0.01648,1e-05,3.44825]
[1777878017730,42.92,79834.35,0.0,0.01643,1e-05,3.44011]
[1777878022767,42.92,79833.47,0.0,0.01643,1e-05,3.4405]
[1777878027808,42.93,79833.58,0.0,0.01645,1e-05,3.44294]
[1777878032839,42.93,79833.42,0.0,0.01645,1e-05,3.44313]
[1777878037874,42.94,79820.21,0.0,0.01631,1e-05,3.41797]
[1777878042907,42.95,79812.74,0.0,0.01624,1e-05,3.40492]
[1777878047943,42.95,79816.37,0.0,0.0163,1e-05,3.41488]
[1777878052978,42.96,79814.86,0.0,0.01629,1e-05,3.41418]
[1777878058012,42.97,79824.7,0.0,0.01642,1e-05,3.43693]
[1777878063052,42.97,79843.9,0.0,0.01665,1e-05,3.47921]
[1777878065068,42.98,79860.59,0.0,0.01685,1e-05,3.51513]
[1777878070113,42.98,79867.07,0.0,0.01693,1e-05,3.5305]
[1777878073125,42.98,79880.14,0.0,0.01709,1e-05,3.55916]
[1777878078158,42.99,79880.97,0.0,0.0171,1e-05,3.56219]
[1777878080334,42.99,79881.76,0.0,0.01712,1e-05,3.56435]
[1777878080435,42.99,79882.14,0.0,0.01712,1e-05,3.5654]
[1777878086221,42.99,79876.22,0.0,0.01706,1e-05,3.5542]
[1777878091255,42.99,79880.53,0.0,0.01711,1e-05,3.56291]
[1777878096291,43.0,79879.18,0.0,0.0171,1e-05,3.5612]
[1777878101325,43.0,79883.44,0.0,0.01716,1e-05,3.57146]
[1777878104346,43.0,79894.69,0.0,0.01729,1e-05,3.59619]
[1777878109389,43.0,79893.76,0.0,0.01729,1e-05,3.59512]
[1777878113387,43.01,79892.94,0.0,0.01728,1e-05,3.5939]
[1777878113459,43.01,79893.51,0.0,0.01729,1e-05,3.59531]
[1777878117259,43.01,79893.31,0.0,0.01729,1e-05,3.59541]
[1777878117447,43.01,79894.9,0.0,0.01731,1e-05,3.59901]
[1777878122504,43.01,79905.69,0.0,0.01744,1e-05,3.62312]
[1777878127539,43.01,79903.33,0.0,0.01742,1e-05,3.6187]
[1777878132573,43.01,79903.25,0.0,0.01742,1e-05,3.61924]
[1777878133010,43.01,79903.25,0.0,0.01742,1e-05,3.61924]
[1777878133580,43.01,79903.43,0.0,0.01742,1e-05,3.61976]
[1777878138615,43.02,79903.77,0.0,0.01743,1e-05,3.62119]
[1777878143651,43.02,79894.03,0.0,0.01732,1e-05,3.60091]
[1777878148685,43.02,79894.58,0.0,0.01733,1e-05,3.60292]
[1777878153725,43.02,79899.25,0.0,0.01738,1e-05,3.61208]
[1777878158755,43.02,79895.91,0.0,0.01735,1e-05,3.60562]
[1777878163790,43.03,79896.73,0.0,0.01736,1e-05,3.60819]
[1777878168825,43.03,79896.58,0.0,0.01737,1e-05,3.60864]
[1777878173860,43.03,79896.13,0.0,0.01736,1e-05,3.60843]
[1777878178895,43.03,79895.3,0.0,0.01736,1e-05,3.60742]
[1777878181917,43.03,79908.23,0.0,0.01752,1e-05,3.63578]
[1777878186951,43.03,79915.89,0.0,0.01761,1e-05,3.6529]
[1777878190513,43.04,79926.34,0.0,0.01774,1e-05,3.67595]
[1777878196018,43.04,79922.82,0.0,0.0177,1e-05,3.66853]
[1777878200583,43.04,79944.46,0.0,0.01796,1e-05,3.71612]
[1777878201559,43.04,79944.46,0.0,0.01796,1e-05,3.71612]
[1777878201621,43.04,79945.89,0.0,0.01798,1e-05,3.71927]
[1777878207095,43.04,79947.68,0.0,0.018,1e-05,3.72305]
[1777878210409,43.04,79945.88,0.0,0.01798,1e-05,3.71901]
[1777878210653,43.04,79936.3,0.0,0.01786,1e-05,3.6979]
[1777878214144,43.04,79926.96,0.0,0.01774,1e-05,3.67572]
[1777878219178,43.04,79918.41,0.0,0.01764,1e-05,3.65725]
[1777878224215,43.03,79919.32,0.0,0.01764,1e-05,3.65737]
[1777878229248,43.02,79918.19,0.0,0.0176,1e-05,3.65162]
[1777878234284,43.01,79918.5,0.0,0.01759,1e-05,3.64839]
[1777878240325,43.01,79920.14,0.0,0.0176,1e-05,3.65176]
[1777878245360,43.01,79922.9,0.0,0.01764,1e-05,3.65818]
[1777878250395,43.01,79924.64,0.0,0.01766,1e-05,3.66232]
[1777878255430,43.02,79924.48,0.0,0.01766,1e-05,3.66231]
[1777878260465,43.02,79922.68,0.0,0.01764,1e-05,3.65876]
[1777878265502,43.01,79912.83,0.0,0.01751,1e-05,3.63415]
[1777878270536,43.0,79913.79,0.0,0.0175,1e-05,3.63314]
[1777878275571,42.99,79912.51,0.0,0.01746,1e-05,3.62559]
[1777878280608,42.98,79917.48,0.0,0.0175,1e-05,3.63332]
[1777878285644,42.98,79916.8,0.0,0.01748,1e-05,3.62878]
[1777878290688,42.97,79912.34,0.0,0.01741,1e-05,3.61614]
[1777878294718,42.96,79901.38,0.0,0.01726,1e-05,3.59023]
[1777878295716,42.96,79890.02,0.0,0.01713,1e-05,3.56534]
[1777878300752,42.95,79885.7,0.0,0.01706,1e-05,3.55365]
[1777878305785,42.95,79892.56,0.0,0.01713,1e-05,3.56589]
[1777878311370,42.94,79902.12,0.0,0.01723,1e-05,3.58385]
[1777878316862,42.94,79902.29,0.0,0.01722,1e-05,3.58328]
[1777878321440,42.94,79913.35,0.0,0.01736,1e-05,3.60807]
[1777878326932,42.94,79917.62,0.0,0.01742,1e-05,3.61813]
[1777878331966,42.95,79922.02,0.0,0.01747,1e-05,3.62665]
[1777878337002,42.95,79926.49,0.0,0.01752,1e-05,3.63695]
[1777878342038,42.95,79925.7,0.0,0.01752,1e-05,3.63582]
[1777878347073,42.95,79925.47,0.0,0.01752,1e-05,3.63593]
[1777878352109,42.95,79926.13,0.0,0.01753,1e-05,3.63795]
[1777878357144,42.95,79926.65,0.0,0.01754,1e-05,3.63966]
[1777878360165,42.95,79940.03,0.0,0.0177,1e-05,3.6691]
[1777878361021,42.95,79940.03,0.0,0.0177,1e-05,3.6691]
[1777878361721,42.95,79941.41,0.0,0.01772,1e-05,3.67227]
[1777878367215,42.96,79948.34,0.0,0.0178,1e-05,3.68772]
[1777878368245,42.96,79948.34,0.0,0.0178,1e-05,3.68772]
[1777878368324,42.96,79947.17,0.0,0.01779,1e-05,3.68521]
[1777878374571,42.96,79947.9,0.0,0.0178,1e-05,3.68698]
[1777878374642,42.96,79945.38,0.0,0.01777,1e-05,3.68153]
[1777878380306,42.96,79938.35,0.0,0.01769,1e-05,3.66638]
[1777878383327,42.96,79925.47,0.0,0.01753,1e-05,3.63853]
[1777878388363,42.95,79917.79,0.0,0.01743,1e-05,3.61955]
[1777878393397,42.94,79924.09,0.0,0.01748,1e-05,3.62849]
[1777878398435,42.93,79917.18,0.0,0.01737,1e-05,3.60999]
[1777878403470,42.93,79917.03,0.0,0.01736,1e-05,3.60739]
[1777878408504,42.92,79916.56,0.0,0.01734,1e-05,3.60299]
[1777878413540,42.91,79915.72,0.0,0.01731,1e-05,3.59842]
[1777878418575,42.9,79897.36,0.0,0.01708,1e-05,3.55636]
[1777878423612,42.9,79904.77,0.0,0.01715,1e-05,3.5699]
[1777878428645,42.89,79909.85,0.0,0.0172,1e-05,3.5783]
[1777878433682,42.89,79911.72,0.0,0.01721,1e-05,3.57977]
[1777878438715,42.88,79911.82,0.0,0.01719,1e-05,3.57744]
[1777878443750,42.87,79917.95,0.0,0.01725,1e-05,3.58805]
[1777878448786,42.87,79916.63,0.0,0.01722,1e-05,3.5826]
[1777878450802,42.86,79905.74,0.0,0.01709,1e-05,3.55824]
[1777878455835,42.86,79906.04,0.0,0.01707,1e-05,3.5548]
[1777878460870,42.85,79908.17,0.0,0.01708,1e-05,3.55703]
[1777878465906,42.84,79907.73,0.0,0.01706,1e-05,3.55376]
[1777878470941,42.84,79915.63,0.0,0.01714,1e-05,3.56836]
[1777878475984,42.83,79917.48,0.0,0.01715,1e-05,3.5699]
[1777878481015,42.83,79915.17,0.0,0.01711,1e-05,3.56253]
[1777878486050,42.82,79913.53,0.0,0.01708,1e-05,3.55667]
[1777878491085,42.81,79912.73,0.0,0.01706,1e-05,3.55265]
[1777878496120,42.81,79913.27,0.0,0.01705,1e-05,3.55154]
[1777878499141,42.8,79894.17,0.0,0.01682,1e-05,3.50957]
[1777878504176,42.8,79888.67,0.0,0.01674,1e-05,3.49602]
[1777878509215,42.79,79888.72,0.0,0.01673,1e-05,3.49435]
[1777878514246,42.79,79887.22,0.0,0.0167,1e-05,3.48775]
[1777878519282,42.78,79879.14,0.0,0.0166,1e-05,3.4691]
[1777878524318,42.78,79877.71,0.0,0.01657,1e-05,3.46458]
[1777878529354,42.78,79875.08,0.0,0.01653,1e-05,3.45758]
[1777878532940,42.77,79853.2,0.0,0.01628,1e-05,3.41087]
[1777878538422,42.77,79851.58,0.0,0.01625,1e-05,3.40648]
[1777878543454,42.77,79851.4,0.0,0.01625,1e-05,3.40511]
[1777878549498,42.77,79852.16,0.0,0.01625,1e-05,3.40551]
[1777878554532,42.76,79860.69,0.0,0.01634,1e-05,3.42219]
[1777878559568,42.77,79860.25,0.0,0.01634,1e-05,3.42231]
[1777878564603,42.77,79859.98,0.0,0.01635,1e-05,3.4242]
[1777878569637,42.78,79860.7,0.0,0.01637,1e-05,3.42814]
[1777878571654,42.78,79876.22,0.0,0.01655,1e-05,3.46033]
[1777878576686,42.79,79881.95,0.0,0.01663,1e-05,3.47443]
[1777878581721,42.79,79884.96,0.0,0.01667,1e-05,3.48277]
[1777878586757,42.8,79885.26,0.0,0.01669,1e-05,3.48534]
[1777878591792,42.8,79883.47,0.0,0.01668,1e-05,3.48351]
[1777878596827,42.81,79873.57,0.0,0.01658,1e-05,3.4647]
[1777878601862,42.81,79876.32,0.0,0.01662,1e-05,3.47256]
[1777878606896,42.82,79879.15,0.0,0.01666,1e-05,3.48053]
[1777878611931,42.82,79879.01,0.0,0.01667,1e-05,3.48219]
[1777878616969,42.83,79879.94,0.0,0.01669,1e-05,3.48606]
[1777878622006,42.83,79876.81,0.0,0.01667,1e-05,3.48138]
[1777878624020,42.84,79865.22,0.0,0.01654,1e-05,3.45783]
[1777878629055,42.83,79864.81,0.0,0.01653,1e-05,3.4555]
[1777878634090,42.83,79866.98,0.0,0.01654,1e-05,3.45693]
[1777878637111,42.82,79856.14,0.0,0.01639,1e-05,3.43111]
[1777878643712,42.82,79858.77,0.0,0.01642,1e-05,3.43512]
[1777878649197,42.82,79861.74,0.0,0.01646,1e-05,3.44337]
[1777878653782,42.83,79872.6,0.0,0.0166,1e-05,3.46788]
[1777878659266,42.83,79876.04,0.0,0.01665,1e-05,3.47758]
[1777878664301,42.84,79880.52,0.0,0.01671,1e-05,3.48897]
[1777878669336,42.84,79870.92,0.0,0.01661,1e-05,3.47073]
[1777878674372,42.85,79871.2,0.0,0.01663,1e-05,3.47332]
[1777878679408,42.85,79871.7,0.0,0.01664,1e-05,3.47636]
[1777878684443,42.86,79870.81,0.0,0.01664,1e-05,3.47646]
[1777878690485,42.87,79870.83,0.0,0.01666,1e-05,3.47884]
[1777878695520,42.87,79867.41,0.0,0.01662,1e-05,3.47195]
[1777878704160,42.87,79867.95,0.0,0.01662,1e-05,3.47162]
[1777878709618,42.87,79867.98,0.0,0.01663,1e-05,3.47368]
[1777878714653,42.88,79861.05,0.0,0.01656,1e-05,3.46042]
[1777878719689,42.88,79860.04,0.0,0.01655,1e-05,3.45967]
[1777878724724,42.89,79860.47,0.0,0.01657,1e-05,3.46264]
[1777878727746,42.89,79850.17,0.0,0.01646,1e-05,3.44166]
[1777878730766,42.88,79839.56,0.0,0.01633,1e-05,3.41877]
[1777878735805,42.88,79826.26,0.0,0.01617,1e-05,3.39013]
[1777878740840,42.88,79825.2,0.0,0.01616,1e-05,3.38701]
[1777878742854,42.88,79836.34,0.0,0.01628,1e-05,3.40964]
[1777878747893,42.87,79839.25,0.0,0.01631,1e-05,3.4144]
[1777878752924,42.87,79841.15,0.0,0.01631,1e-05,3.41554]
[1777878757959,42.87,79841.27,0.0,0.01631,1e-05,3.41466]
[1777878762994,42.87,79841.25,0.0,0.0163,1e-05,3.41351]
[1777878768031,42.86,79842.17,0.0,0.01631,1e-05,3.4143]
[1777878773066,42.86,79842.49,0.0,0.0163,1e-05,3.41386]
[1777878778102,42.86,79843.97,0.0,0.01631,1e-05,3.41582]
[1777878780115,42.86,79854.18,0.0,0.01643,1e-05,3.43658]
[1777878785151,42.86,79868.29,0.0,0.01659,1e-05,3.46616]
[1777878790185,42.86,79870.21,0.0,0.01662,1e-05,3.47221]
[1777878795220,42.87,79868.73,0.0,0.01662,1e-05,3.4711]
[1777878800255,42.87,79868.77,0.0,0.01663,1e-05,3.47318]
[1777878805290,42.88,79871.33,0.0,0.01667,1e-05,3.48053]
[1777878810326,42.88,79873.86,0.0,0.01671,1e-05,3.48776]
[1777878817374,42.89,79883.87,0.0,0.01683,1e-05,3.5097]
[1777878822408,42.89,79881.39,0.0,0.01681,1e-05,3.50613]
[1777878827448,42.9,79874.24,0.0,0.01674,1e-05,3.49207]
[1777878832482,42.89,79866.08,0.0,0.01663,1e-05,3.47323]
[1777878837517,42.89,79866.82,0.0,0.01663,1e-05,3.47315]
[1777878842552,42.88,79867.08,0.0,0.01662,1e-05,3.47207]
[1777878847587,42.88,79874.23,0.0,0.0167,1e-05,3.48617]
[1777878853629,42.87,79873.24,0.0,0.01668,1e-05,3.48202]
[1777878859674,42.87,79874.31,0.0,0.01668,1e-05,3.48224]
[1777878865296,42.86,79874.35,0.0,0.01667,1e-05,3.4803]
[1777878870749,42.86,79876.45,0.0,0.01668,1e-05,3.48304]
[1777878877799,42.85,79877.66,0.0,0.01668,1e-05,3.48154]
[1777878882833,42.85,79878.11,0.0,0.01667,1e-05,3.48082]
[1777878883840,42.85,79892.4,0.0,0.01684,1e-05,3.51063]
[1777878888875,42.84,79892.58,0.0,0.01683,1e-05,3.50919]
[1777878893911,42.84,79897.35,0.0,0.01687,1e-05,3.51738]
[1777878898945,42.83,79894.99,0.0,0.01683,1e-05,3.51043]
[1777878903981,42.83,79905.28,0.0,0.01694,1e-05,3.53034]
[1777878909015,42.82,79900.93,0.0,0.01688,1e-05,3.51906]
[1777878914051,42.82,79908.45,0.0,0.01696,1e-05,3.53262]
[1777878919085,42.81,79912.97,0.0,0.017,1e-05,3.5401]
[1777878924121,42.8,79908.53,0.0,0.01693,1e-05,3.52851]
[1777878926136,42.8,79894.38,0.0,0.01677,1e-05,3.4981]
[1777878930162,42.8,79884.1,0.0,0.01664,1e-05,3.4746]
[1777878935197,42.79,79881.89,0.0,0.01659,1e-05,3.4667]
[1777878940232,42.79,79881.78,0.0,0.01658,1e-05,3.46494]
[1777878945268,42.79,79883.41,0.0,0.0166,1e-05,3.46686]
[1777878950304,42.78,79887.74,0.0,0.01664,1e-05,3.47443]
[1777878955339,42.78,79887.08,0.0,0.01663,1e-05,3.47293]
[1777878956346,42.78,79898.69,0.0,0.01676,1e-05,3.49781]
[1777878958360,42.79,79911.36,0.0,0.01692,1e-05,3.52545]
[1777878963395,42.79,79912.54,0.0,0.01693,1e-05,3.52806]
[1777878968430,42.78,79911.42,0.0,0.01691,1e-05,3.5251]
[1777878973465,42.78,79908.92,0.0,0.01688,1e-05,3.51923]
[1777878978500,42.78,79909.73,0.0,0.01688,1e-05,3.51896]
[1777878983536,42.77,79908.15,0.0,0.01685,1e-05,3.51364]
[1777878988570,42.77,79908.03,0.0,0.01684,1e-05,3.51145]
[1777878993607,42.76,79901.21,0.0,0.01674,1e-05,3.49344]
[1777878998642,42.76,79899.53,0.0,0.01671,1e-05,3.48814]
[1777879006276,42.75,79899.6,0.0,0.0167,1e-05,3.48561]
[1777879011734,42.75,79900.52,0.0,0.0167,1e-05,3.4859]
[1777879016770,42.74,79900.65,0.0,0.01669,1e-05,3.48452]
[1777879021806,42.74,79893.8,0.0,0.0166,1e-05,3.46846]
[1777879026840,42.73,79888.11,0.0,0.01653,1e-05,3.45506]
[1777879031881,42.73,79885.33,0.0,0.01649,1e-05,3.44785]
[1777879036912,42.73,79883.48,0.0,0.01646,1e-05,3.44266]
[1777879041947,42.72,79871.02,0.0,0.01631,1e-05,3.41542]
[1777879046984,42.72,79869.68,0.0,0.01629,1e-05,3.41161]
[1777879053029,42.72,79872.09,0.0,0.01631,1e-05,3.41443]
[1777879058064,42.72,79874.77,0.0,0.01633,1e-05,3.41896]
[1777879063099,42.71,79875.05,0.0,0.01633,1e-05,3.41848]
[1777879068134,42.71,79874.8,0.0,0.01632,1e-05,3.4169]
[1777879073169,42.71,79874.22,0.0,0.01631,1e-05,3.41465]
[1777879078204,42.7,79873.44,0.0,0.01629,1e-05,3.41201]
[1777879083239,42.7,79869.48,0.0,0.01624,1e-05,3.4028]
[1777879085254,42.7,79857.69,0.0,0.01611,1e-05,3.37804]
[1777879090288,42.7,79852.41,0.0,0.01604,1e-05,3.3663]
[1777879095326,42.7,79852.17,0.0,0.01604,1e-05,3.3652]
[1777879097340,42.7,79831.49,0.0,0.01581,1e-05,3.32265]
[1777879102375,42.7,79829.67,0.0,0.01579,1e-05,3.31867]
[1777879107415,42.69,79838.13,0.0,0.01588,1e-05,3.33571]
[1777879112445,42.69,79838.61,0.0,0.01587,1e-05,3.33473]
[1777879117480,42.69,79838.49,0.0,0.01587,1e-05,3.33415]
[1777879120501,42.69,79851.06,0.0,0.01601,1e-05,3.35968]
[1777879125537,42.69,79859.07,0.0,0.0161,1e-05,3.3756]
[1777879130573,42.69,79860.93,0.0,0.01611,1e-05,3.37873]
[1777879135606,42.69,79861.08,0.0,0.01611,1e-05,3.37833]
[1777879140641,42.69,79861.16,0.0,0.01611,1e-05,3.37779]
[1777879145676,42.68,79861.21,0.0,0.01611,1e-05,3.37719]
[1777879150711,42.68,79861.6,0.0,0.01611,1e-05,3.3773]
[1777879155749,42.68,79861.66,0.0,0.0161,1e-05,3.37674]
[1777879157330,42.68,79873.22,0.0,0.01624,1e-05,3.40108]
[1777879162795,42.68,79870.77,0.0,0.01621,1e-05,3.39588]
[1777879167830,42.68,79870.63,0.0,0.0162,1e-05,3.39474]
[1777879172866,42.68,79867.91,0.0,0.01616,1e-05,3.38662]
[1777879177900,42.67,79866.35,0.0,0.01614,1e-05,3.38264]
[1777879182937,42.67,79866.5,0.0,0.01613,1e-05,3.38221]
[1777879187971,42.67,79866.98,0.0,0.01613,1e-05,3.38247]
[1777879195023,42.67,79866.4,0.0,0.01612,1e-05,3.38027]
[1777879200058,42.67,79863.24,0.0,0.01608,1e-05,3.37305]
[1777879205092,42.66,79857.79,0.0,0.01602,1e-05,3.3612]
[1777879210125,42.66,79851.72,0.0,0.01595,1e-05,3.34823]
[1777879215160,42.66,79848.81,0.0,0.01591,1e-05,3.34184]
[1777879220195,42.66,79847.98,0.0,0.0159,1e-05,3.33974]
[1777879225230,42.66,79848.24,0.0,0.0159,1e-05,3.3399]
[1777879231272,42.66,79846.47,0.0,0.01587,1e-05,3.33422]
[1777879236311,42.66,79847.56,0.0,0.01588,1e-05,3.33611]
[1777879241346,42.66,79850.61,0.0,0.01592,1e-05,3.34201]
[1777879246381,42.65,79850.54,0.0,0.01591,1e-05,3.3415]
[1777879252424,42.65,79851.24,0.0,0.01592,1e-05,3.3424]
[1777879257458,42.65,79850.87,0.0,0.01591,1e-05,3.34126]
[1777879262494,42.65,79851.19,0.0,0.01591,1e-05,3.34156]
[1777879268540,42.65,79851.64,0.0,0.01592,1e-05,3.34203]
[1777879273575,42.65,79851.58,0.0,0.01591,1e-05,3.34153]
[1777879287676,42.65,79852.59,0.0,0.01592,1e-05,3.34254]
[1777879292713,42.65,79852.82,0.0,0.01591,1e-05,3.34099]
[1777879297749,42.64,79852.27,0.0,0.0159,1e-05,3.3395]
[1777879302784,42.64,79851.58,0.0,0.01589,1e-05,3.33774]
[1777879308382,42.64,79851.41,0.0,0.01589,1e-05,3.33706]
[1777879313862,42.64,79852.31,0.0,0.0159,1e-05,3.33851]
[1777879318896,42.64,79852.46,0.0,0.0159,1e-05,3.33848]
[1777879323931,42.64,79853.25,0.0,0.0159,1e-05,3.33976]
[1777879328971,42.64,79853.04,0.0,0.0159,1e-05,3.33898]
[1777879334004,42.64,79851.67,0.0,0.01588,1e-05,3.33583]
[1777879340050,42.64,79850.62,0.0,0.01587,1e-05,3.33331]
[1777879345084,42.64,79852.85,0.0,0.01589,1e-05,3.33758]
[1777879350127,42.63,79862.31,0.0,0.016,1e-05,3.3566]
[1777879355158,42.63,79863.41,0.0,0.016,1e-05,3.35673]
[1777879360193,42.63,79866.59,0.0,0.01603,1e-05,3.36277]
[1777879365227,42.63,79865.09,0.0,0.01601,1e-05,3.35914]
[1777879370265,42.63,79863.96,0.0,0.01599,1e-05,3.35632]
[1777879375299,42.63,79862.43,0.0,0.01598,1e-05,3.3527]
[1777879380336,42.62,79858.04,0.0,0.01592,1e-05,3.34244]
[1777879385373,42.62,79858.68,0.0,0.01592,1e-05,3.34338]
[1777879391419,42.62,79857.98,0.0,0.01591,1e-05,3.34151]
[1777879396450,42.62,79858.12,0.0,0.01591,1e-05,3.34144]
[1777879401483,42.62,79858.65,0.0,0.01592,1e-05,3.34217]
[1777879406517,42.62,79862.97,0.0,0.01596,1e-05,3.35066]
[1777879411556,42.62,79863.52,0.0,0.01596,1e-05,3.34963]
[1777879416591,42.62,79862.67,0.0,0.01595,1e-05,3.34746]
[1777879421626,42.62,79863.43,0.0,0.01595,1e-05,3.34861]
[1777879426663,42.61,79869.52,0.0,0.01602,1e-05,3.36078]
[1777879431696,42.61,79873.65,0.0,0.01606,1e-05,3.36864]
[1777879436731,42.61,79871.98,0.0,0.01604,1e-05,3.36462]
[1777879441767,42.61,79872.07,0.0,0.01604,1e-05,3.36426]
[1777879446801,42.61,79863.88,0.0,0.01594,1e-05,3.3469]
[1777879451838,42.61,79863.06,0.0,0.01593,1e-05,3.34482]
[1777879456871,42.61,79862.83,0.0,0.01593,1e-05,3.34397]
[1777879461906,42.61,79863.3,0.0,0.01593,1e-05,3.34458]
[1777879467948,42.6,79865.0,0.0,0.01595,1e-05,3.3476]
[1777879472983,42.6,79866.76,0.0,0.01596,1e-05,3.34917]
[1777879478018,42.6,79862.03,0.0,0.0159,1e-05,3.33907]
[1777879483053,42.6,79862.39,0.0,0.0159,1e-05,3.33947]
[1777879487083,42.6,79851.61,0.0,0.01578,1e-05,3.3172]
[1777879492117,42.6,79851.11,0.0,0.01578,1e-05,3.31602]
[1777879497152,42.6,79850.56,0.0,0.01577,1e-05,3.31478]
[1777879502190,42.6,79852.25,0.0,0.01579,1e-05,3.31809]
[1777879507222,42.6,79853.16,0.0,0.0158,1e-05,3.3198]
[1777879512258,42.6,79853.95,0.0,0.01581,1e-05,3.32124]
[1777879517294,42.6,79853.44,0.0,0.0158,1e-05,3.32004]
[1777879524344,42.6,79852.92,0.0,0.01579,1e-05,3.31876]
[1777879529928,42.6,79852.87,0.0,0.01579,1e-05,3.31848]
[1777879536429,42.6,79853.88,0.0,0.01579,1e-05,3.31873]
[1777879542470,42.6,79853.0,0.0,0.01578,1e-05,3.31676]
[1777879550071,42.6,79852.64,0.0,0.01578,1e-05,3.31582]
[1777879555562,42.6,79852.44,0.0,0.01577,1e-05,3.31528]
[1777879560597,42.59,79848.81,0.0,0.01573,1e-05,3.30777]
[1777879567645,42.59,79849.03,0.0,0.01574,1e-05,3.30812]
[1777879572681,42.59,79857.72,0.0,0.01583,1e-05,3.32576]
[1777879578724,42.59,79859.52,0.0,0.01585,1e-05,3.32914]
[1777879583758,42.59,79859.44,0.0,0.01585,1e-05,3.32874]
[1777879588794,42.59,79859.93,0.0,0.01585,1e-05,3.32951]
[1777879594835,42.59,79860.16,0.0,0.01585,1e-05,3.32806]
[1777879599870,42.59,79858.51,0.0,0.01583,1e-05,3.32447]
[1777879604905,42.59,79862.05,0.0,0.01586,1e-05,3.33149]
[1777879609940,42.59,79867.98,0.0,0.01593,1e-05,3.34337]
[1777879615982,42.59,79867.9,0.0,0.01593,1e-05,3.34279]
[1777879621018,42.59,79868.74,0.0,0.01593,1e-05,3.34416]
[1777879627060,42.59,79870.45,0.0,0.01595,1e-05,3.34722]
[1777879632095,42.59,79869.67,0.0,0.01594,1e-05,3.34524]
[1777879637130,42.58,79868.94,0.0,0.01593,1e-05,3.34337]
[1777879642165,42.58,79869.08,0.0,0.01593,1e-05,3.34331]
[1777879648207,42.58,79871.17,0.0,0.01595,1e-05,3.34717]
[1777879653242,42.58,79870.89,0.0,0.01594,1e-05,3.34457]
[1777879660842,42.58,79870.33,0.0,0.01593,1e-05,3.34291]
[1777879666333,42.58,79872.58,0.0,0.01595,1e-05,3.3471]
[1777879672375,42.58,79874.17,0.0,0.01596,1e-05,3.3499]
[1777879677418,42.58,79872.31,0.0,0.01594,1e-05,3.34568]
[1777879682452,42.58,79869.05,0.0,0.0159,1e-05,3.33866]
[1777879691052,42.57,79868.31,0.0,0.01589,1e-05,3.3366]
[1777879696550,42.57,79866.95,0.0,0.01588,1e-05,3.33354]
[1777879701586,42.57,79862.96,0.0,0.01583,1e-05,3.32512]
[1777879706622,42.57,79856.83,0.0,0.01576,1e-05,3.31243]
[1777879711660,42.57,79852.33,0.0,0.0157,1e-05,3.30158]
[1777879712667,42.57,79829.96,0.0,0.01546,1e-05,3.25635]
[1777879715687,42.57,79843.96,0.0,0.01561,1e-05,3.28466]
[1777879720722,42.57,79841.92,0.0,0.01559,1e-05,3.28074]
[1777879725762,42.57,79841.81,0.0,0.01559,1e-05,3.28068]
[1777879730797,42.57,79839.97,0.0,0.01557,1e-05,3.27715]
[1777879735832,42.57,79841.42,0.0,0.01559,1e-05,3.28029]
[1777879740867,42.57,79839.64,0.0,0.01557,1e-05,3.27689]
[1777879745902,42.58,79839.13,0.0,0.01557,1e-05,3.27611]
[1777879750937,42.58,79842.07,0.0,0.0156,1e-05,3.28227]
[1777879755972,42.58,79845.2,0.0,0.01563,1e-05,3.28876]
[1777879761007,42.58,79846.04,0.0,0.01564,1e-05,3.29058]
[1777879766042,42.58,79850.98,0.0,0.0157,1e-05,3.30066]
[1777879772085,42.58,79854.69,0.0,0.01573,1e-05,3.30656]
[1777879777119,42.58,79859.98,0.0,0.01579,1e-05,3.31727]
[1777879782154,42.58,79860.46,0.0,0.01579,1e-05,3.31811]
[1777879788196,42.58,79855.87,0.0,0.01574,1e-05,3.30863]
[1777879794238,42.58,79855.49,0.0,0.01574,1e-05,3.30779]
[1777879800282,42.58,79855.31,0.0,0.01574,1e-05,3.30737]
[1777879805315,42.58,79855.42,0.0,0.01574,1e-05,3.30755]
[1777879810350,42.58,79855.64,0.0,0.01574,1e-05,3.30794]
[1777879815385,42.58,79849.78,0.0,0.01567,1e-05,3.29599]
[1777879820420,42.58,79847.95,0.0,0.01565,1e-05,3.29232]
[1777879827469,42.58,79847.29,0.0,0.01565,1e-05,3.2911]
[1777879832504,42.58,79848.85,0.0,0.01566,1e-05,3.29272]
[1777879837539,42.58,79849.16,0.0,0.01566,1e-05,3.29343]
[1777879842574,42.58,79849.51,0.0,0.01567,1e-05,3.29421]
[1777879847609,42.58,79849.4,0.0,0.01567,1e-05,3.29405]
[1777879852644,42.58,79849.47,0.0,0.01567,1e-05,3.29426]
[1777879858686,42.58,79849.05,0.0,0.01566,1e-05,3.29349]
[1777879865737,42.58,79849.37,0.0,0.01567,1e-05,3.29423]
[1777879869765,42.58,79859.93,0.0,0.01578,1e-05,3.31575]
[1777879874800,42.58,79868.94,0.0,0.01588,1e-05,3.33399]
[1777879879836,42.58,79870.54,0.0,0.0159,1e-05,3.337]
[1777879884870,42.58,79872.26,0.0,0.01592,1e-05,3.34024]
[1777879889905,42.57,79871.31,0.0,0.0159,1e-05,3.33799]
[1777879894943,42.57,79869.18,0.0,0.01587,1e-05,3.33169]
[1777879899978,42.57,79869.08,0.0,0.01587,1e-05,3.33124]
[1777879905015,42.57,79865.77,0.0,0.01583,1e-05,3.32424]
[1777879910049,42.57,79868.25,0.0,0.01586,1e-05,3.32912]
[1777879915093,42.57,79861.31,0.0,0.01578,1e-05,3.31473]
[1777879920123,42.57,79861.37,0.0,0.01578,1e-05,3.31475]
[1777879925158,42.57,79856.21,0.0,0.01572,1e-05,3.30413]
[1777879930192,42.57,79853.5,0.0,0.01569,1e-05,3.29862]
[1777879935227,42.57,79853.04,0.0,0.01569,1e-05,3.29771]
[1777879940264,42.57,79852.18,0.0,0.01568,1e-05,3.296]
[1777879945299,42.57,79851.5,0.0,0.01567,1e-05,3.29467]
[1777879951341,42.57,79853.04,0.0,0.01568,1e-05,3.29624]
[1777879956376,42.57,79851.45,0.0,0.01566,1e-05,3.29307]
[1777879961411,42.57,79843.65,0.0,0.01558,1e-05,3.2774]
[1777879966446,42.57,79841.67,0.0,0.01556,1e-05,3.27362]
[1777879971481,42.57,79840.73,0.0,0.01555,1e-05,3.27196]
[1777879976516,42.57,79837.78,0.0,0.01552,1e-05,3.26628]
[1777879983108,42.57,79838.65,0.0,0.01553,1e-05,3.26838]
[1777879988603,42.58,79832.9,0.0,0.01547,1e-05,3.25714]
[1777879993637,42.58,79834.62,0.0,0.01549,1e-05,3.26097]
[1777879998673,42.58,79834.28,0.0,0.01549,1e-05,3.26063]
[1777880003709,42.58,79832.32,0.0,0.01547,1e-05,3.25703]
[1777880008744,42.58,79838.24,0.0,0.01553,1e-05,3.26935]
[1777880014785,42.58,79841.41,0.0,0.01556,1e-05,3.27444]
[1777880019820,42.58,79842.31,0.0,0.01557,1e-05,3.27648]
[1777880024855,42.58,79834.84,0.0,0.01549,1e-05,3.26163]
[1777880028470,42.58,79830.98,0.0,0.01545,1e-05,3.25399]
[1777880029473,42.58,79828.27,0.0,0.01542,1e-05,3.24862]
[1777880028883,42.58,79827.63,0.0,0.01542,1e-05,3.24742]
[1777880029890,42.58,79827.61,0.0,0.01542,1e-05,3.24747]
[1777880031361,42.58,79827.61,0.0,0.01542,1e-05,3.24747]
[1777880031403,42.58,79827.17,0.0,0.01541,1e-05,3.24676]
[1777880033214,42.58,79827.17,0.0,0.01541,1e-05,3.24676]
[1777880033315,42.58,79828.79,0.0,0.01543,1e-05,3.2502]
[1777880038953,42.58,79828.1,0.0,0.01543,1e-05,3.24924]
[1777880043990,42.59,79823.32,0.0,0.01538,1e-05,3.24012]
[1777880044876,42.59,79823.32,0.0,0.01538,1e-05,3.24012]
[1777880044995,42.59,79822.65,0.0,0.01537,1e-05,3.23888]
[1777880048587,42.59,79818.21,0.0,0.01532,1e-05,3.23032]
[1777880048643,42.59,79818.21,0.0,0.01532,1e-05,3.23032]
[1777880052048,42.59,79798.51,0.0,0.01511,1e-05,3.19039]
[1777880053379,42.59,79798.51,0.0,0.01511,1e-05,3.19039]
[1777880053458,42.58,79795.14,0.0,0.01506,1e-05,3.18154]
[1777880058089,42.57,79784.35,0.0,0.01492,1e-05,3.15611]
[1777880063124,42.55,79785.67,0.0,0.01491,1e-05,3.15369]
[1777880068160,42.54,79782.73,0.0,0.01485,1e-05,3.14299]
[1777880073194,42.53,79775.54,0.0,0.01474,1e-05,3.12253]
[1777880078230,42.51,79779.8,0.0,0.01476,1e-05,3.12618]
[1777880083264,42.5,79778.89,0.0,0.01472,1e-05,3.11883]
[1777880086285,42.49,79790.01,0.0,0.01482,1e-05,3.13778]
[1777880091320,42.48,79792.24,0.0,0.01482,1e-05,3.13739]
[1777880096355,42.46,79789.61,0.0,0.01477,1e-05,3.12751]
[1777880101390,42.45,79788.47,0.0,0.01473,1e-05,3.12064]
[1777880106425,42.44,79785.71,0.0,0.01467,1e-05,3.11069]
[1777880111461,42.42,79781.3,0.0,0.0146,1e-05,3.09767]
[1777880116495,42.41,79779.08,0.0,0.01456,1e-05,3.08901]
[1777880121530,42.4,79777.29,0.0,0.01452,1e-05,3.08127]
[1777880126566,42.39,79780.98,0.0,0.01453,1e-05,3.08421]
[1777880131601,42.38,79785.54,0.0,0.01455,1e-05,3.08727]
[1777880136636,42.36,79789.64,0.0,0.01457,1e-05,3.09091]
[1777880141670,42.35,79788.88,0.0,0.01454,1e-05,3.08517]
[1777880146705,42.34,79788.75,0.0,0.01451,1e-05,3.08071]
[1777880151740,42.33,79788.77,0.0,0.01449,1e-05,3.07659]
[1777880156775,42.32,79788.96,0.0,0.01447,1e-05,3.07283]
[1777880161810,42.31,79787.57,0.0,0.01443,1e-05,3.06605]
[1777880166845,42.29,79781.96,0.0,0.01435,1e-05,3.05123]
[1777880171883,42.28,79781.3,0.0,0.01432,1e-05,3.04608]
[1777880177925,42.27,79780.88,0.0,0.01429,1e-05,3.04068]
[1777880182960,42.26,79778.77,0.0,0.01425,1e-05,3.03286]
[1777880186989,42.25,79767.53,0.0,0.01412,1e-05,3.00847]
[1777880192024,42.24,79764.22,0.0,0.01406,1e-05,2.99718]
[1777880197060,42.23,79761.8,0.0,0.01402,1e-05,2.98923]
[1777880198276,42.23,79761.8,0.0,0.01402,1e-05,2.98923]
[1777880198377,42.23,79758.33,0.0,0.01398,1e-05,2.98134]
[1777880200861,42.23,79758.58,0.0,0.01398,1e-05,2.98117]
[1777880201088,42.22,79757.69,0.0,0.01396,1e-05,2.97884]
[1777880205650,42.22,79749.63,0.0,0.01387,1e-05,2.96109]
[1777880206126,42.21,79748.23,0.0,0.01385,1e-05,2.95784]
[1777880207409,42.21,79748.23,0.0,0.01385,1e-05,2.95784]
[1777880207488,42.21,79743.97,0.0,0.0138,1e-05,2.94863]
[1777880208239,42.21,79743.97,0.0,0.0138,1e-05,2.94863]
[1777880208339,42.21,79744.62,0.0,0.01381,1e-05,2.94985]
[1777880211920,42.21,79746.35,0.0,0.01382,1e-05,2.95133]
[1777880212168,42.2,79746.65,0.0,0.01382,1e-05,2.95131]
[1777880217203,42.2,79745.71,0.0,0.01379,1e-05,2.94661]
[1777880222239,42.19,79756.15,0.0,0.01388,1e-05,2.96333]
[1777880227273,42.18,79755.42,0.0,0.01386,1e-05,2.95897]
[1777880232308,42.17,79751.09,0.0,0.0138,1e-05,2.94783]
[1777880237347,42.16,79754.79,0.0,0.01382,1e-05,2.95187]
[1777880242383,42.15,79757.22,0.0,0.01383,1e-05,2.95351]
[1777880247416,42.14,79754.25,0.0,0.01378,1e-05,2.945]
[1777880252455,42.14,79750.02,0.0,0.01372,1e-05,2.93271]
[1777880257488,42.13,79745.44,0.0,0.01365,1e-05,2.92088]
[1777880259502,42.12,79724.47,0.0,0.01344,1e-05,2.88092]
[1777880261515,42.12,79711.49,0.0,0.01331,1e-05,2.85615]
[1777880265753,42.12,79707.15,0.0,0.01326,1e-05,2.84696]
[1777880266550,42.12,79705.11,0.0,0.01324,1e-05,2.84245]
[1777880271585,42.11,79713.48,0.0,0.01331,1e-05,2.85583]
[1777880276620,42.1,79716.31,0.0,0.01332,1e-05,2.85897]
[1777880281655,42.1,79715.8,0.0,0.01331,1e-05,2.85595]
[1777880286691,42.09,79711.98,0.0,0.01326,1e-05,2.84693]
[1777880291725,42.09,79713.16,0.0,0.01326,1e-05,2.84712]
[1777880296760,42.08,79704.66,0.0,0.01317,1e-05,2.82965]
[1777880298774,42.08,79692.87,0.0,0.01305,1e-05,2.80749]
[1777880303813,42.07,79698.45,0.0,0.0131,1e-05,2.81599]
[1777880308848,42.07,79700.93,0.0,0.01311,1e-05,2.81879]
[1777880313883,42.06,79701.7,0.0,0.0131,1e-05,2.81699]
[1777880315442,42.06,79714.4,0.0,0.01322,1e-05,2.8398]
[1777880320933,42.06,79717.94,0.0,0.01324,1e-05,2.84405]
[1777880325969,42.05,79724.95,0.0,0.0133,1e-05,2.85499]
[1777880331004,42.04,79728.18,0.0,0.01332,1e-05,2.85883]
[1777880336041,42.04,79734.16,0.0,0.01337,1e-05,2.86777]
[1777880341074,42.03,79737.62,0.0,0.01339,1e-05,2.87201]
[1777880346109,42.02,79745.89,0.0,0.01346,1e-05,2.88509]
[1777880351144,42.02,79753.11,0.0,0.01352,1e-05,2.89617]
[1777880353158,42.02,79735.15,0.0,0.01334,1e-05,2.862]
[1777880358193,42.01,79730.55,0.0,0.01328,1e-05,2.85149]
[1777880363231,42.0,79728.65,0.0,0.01325,1e-05,2.84604]
[1777880368264,42.0,79728.21,0.0,0.01324,1e-05,2.84332]
[1777880373298,42.0,79727.43,0.0,0.01323,1e-05,2.8409]
[1777880378336,41.99,79727.48,0.0,0.01322,1e-05,2.83913]
[1777880383368,41.99,79729.69,0.0,0.01323,1e-05,2.84133]
[1777880389411,41.98,79738.38,0.0,0.0133,1e-05,2.85494]
[1777880394446,41.98,79731.63,0.0,0.01322,1e-05,2.84057]
[1777880399481,41.97,79731.96,0.0,0.01322,1e-05,2.83932]
[1777880404516,41.96,79731.81,0.0,0.01321,1e-05,2.83721]
[1777880409550,41.96,79731.57,0.0,0.01319,1e-05,2.83496]
[1777880414589,41.95,79731.13,0.0,0.01318,1e-05,2.83201]
[1777880419621,41.95,79730.98,0.0,0.01317,1e-05,2.83032]
[1777880424656,41.94,79731.99,0.0,0.01317,1e-05,2.83006]
[1777880429691,41.94,79732.21,0.0,0.01316,1e-05,2.82872]
[1777880432702,41.94,79732.02,0.0,0.01315,1e-05,2.8262]
[1777880432801,41.93,79731.3,0.0,0.01314,1e-05,2.82454]
[1777880439762,41.93,79732.76,0.0,0.01314,1e-05,2.82484]
[1777880444796,41.92,79733.54,0.0,0.01314,1e-05,2.82457]
[1777880447817,41.92,79745.31,0.0,0.01325,1e-05,2.8451]
[1777880452852,41.91,79746.64,0.0,0.01325,1e-05,2.84566]
[1777880457887,41.91,79747.51,0.0,0.01325,1e-05,2.84538]
[1777880462923,41.9,79747.29,0.0,0.01324,1e-05,2.84312]
[1777880467957,41.9,79739.47,0.0,0.01315,1e-05,2.82698]
[1777880472993,41.89,79738.07,0.0,0.01313,1e-05,2.82273]
[1777880477345,41.89,79736.09,0.0,0.0131,1e-05,2.81813]
[1777880477440,41.89,79731.98,0.0,0.01306,1e-05,2.81032]
[1777880478271,41.89,79731.98,0.0,0.01306,1e-05,2.81032]
[1777880478372,41.89,79731.71,0.0,0.01306,1e-05,2.8095]
[1777880479546,41.89,79731.71,0.0,0.01306,1e-05,2.8095]
[1777880479603,41.89,79732.0,0.0,0.01306,1e-05,2.80971]
[1777880485081,41.88,79731.9,0.0,0.01305,1e-05,2.80768]
[1777880490115,41.88,79731.02,0.0,0.01303,1e-05,2.80457]
[1777880494086,41.87,79729.52,0.0,0.01301,1e-05,2.79949]
[1777880494183,41.87,79730.45,0.0,0.01301,1e-05,2.80089]
[1777880496027,41.87,79730.45,0.0,0.01301,1e-05,2.80089]
[1777880496716,41.87,79731.2,0.0,0.01302,1e-05,2.80138]
[1777880497975,41.87,79731.2,0.0,0.01302,1e-05,2.80138]
[1777880498171,41.87,79736.83,0.0,0.01307,1e-05,2.81133]
[1777880503206,41.87,79735.94,0.0,0.01305,1e-05,2.80818]
[1777880508241,41.86,79734.19,0.0,0.01303,1e-05,2.80349]
[1777880513276,41.86,79734.24,0.0,0.01302,1e-05,2.8021]
[1777880519318,41.85,79734.02,0.0,0.01301,1e-05,2.79995]
[1777880524353,41.85,79733.44,0.0,0.01299,1e-05,2.79747]
[1777880532409,41.84,79733.66,0.0,0.01298,1e-05,2.79562]
[1777880537445,41.84,79733.0,0.0,0.01297,1e-05,2.79303]
[1777880542480,41.83,79733.21,0.0,0.01297,1e-05,2.79203]
[1777880545500,41.83,79744.24,0.0,0.01307,1e-05,2.81127]
[1777880550544,41.83,79745.77,0.0,0.01307,1e-05,2.81253]
[1777880555571,41.82,79743.1,0.0,0.01303,1e-05,2.80468]
[1777880560606,41.82,79742.44,0.0,0.01302,1e-05,2.80202]
[1777880565641,41.81,79742.64,0.0,0.01301,1e-05,2.80095]
[1777880570677,41.81,79737.43,0.0,0.01296,1e-05,2.79006]
[1777880576718,41.8,79737.13,0.0,0.01294,1e-05,2.7879]
[1777880581757,41.8,79737.39,0.0,0.01294,1e-05,2.78707]
[1777880585781,41.8,79748.91,0.0,0.01304,1e-05,2.80668]
[1777880590816,41.79,79750.42,0.0,0.01305,1e-05,2.80796]
[1777880594844,41.79,79763.28,0.0,0.01317,1e-05,2.8303]
[1777880599880,41.78,79763.82,0.0,0.01316,1e-05,2.82965]
[1777880604914,41.78,79762.88,0.0,0.01315,1e-05,2.82627]
[1777880609949,41.77,79754.37,0.0,0.01305,1e-05,2.80914]
[1777880614984,41.77,79753.8,0.0,0.01303,1e-05,2.80516]
[1777880620024,41.77,79755.32,0.0,0.01304,1e-05,2.80647]
[1777880625059,41.76,79755.23,0.0,0.01303,1e-05,2.80486]
[1777880630096,41.76,79755.9,0.0,0.01303,1e-05,2.80465]
[1777880635130,41.75,79756.2,0.0,0.01303,1e-05,2.80376]
[1777880640166,41.75,79756.48,0.0,0.01302,1e-05,2.80286]
[1777880645200,41.74,79756.39,0.0,0.01301,1e-05,2.80129]
[1777880650235,41.74,79756.65,0.0,0.01301,1e-05,2.80036]
[1777880655270,41.74,79756.21,0.0,0.013,1e-05,2.79818]
[1777880660305,41.73,79765.58,0.0,0.01308,1e-05,2.8139]
[1777880665340,41.73,79769.74,0.0,0.01311,1e-05,2.81999]
[1777880670379,41.72,79775.87,0.0,0.01316,1e-05,2.82968]
[1777880675414,41.72,79786.3,0.0,0.01325,1e-05,2.84574]
[1777880679443,41.71,79798.81,0.0,0.01336,1e-05,2.86747]
[1777880680450,41.71,79809.61,0.0,0.01347,1e-05,2.88722]
[1777880683471,41.71,79819.83,0.0,0.01356,1e-05,2.90509]
[1777880686491,41.71,79830.51,0.0,0.01366,1e-05,2.9238]
[1777880691526,41.7,79833.3,0.0,0.01368,1e-05,2.92662]
[1777880694547,41.7,79845.25,0.0,0.01381,1e-05,2.95138]
[1777880699583,41.71,79855.57,0.0,0.01393,1e-05,2.97437]
[1777880702605,41.72,79871.41,0.0,0.0141,1e-05,3.00667]
[1777880706634,41.73,79860.62,0.0,0.01401,1e-05,2.9883]
[1777880711668,41.73,79861.02,0.0,0.01403,1e-05,2.9921]
[1777880716706,41.74,79843.68,0.0,0.01387,1e-05,2.96264]
[1777880718265,41.75,79832.91,0.0,0.01377,1e-05,2.94346]
[1777880723753,41.76,79825.05,0.0,0.01371,1e-05,2.93271]
[1777880728789,41.78,79824.81,0.0,0.01374,1e-05,2.93787]
[1777880733826,41.78,79823.34,0.0,0.01372,1e-05,2.93433]
[1777880738861,41.78,79822.1,0.0,0.01371,1e-05,2.93278]
[1777880743896,41.78,79822.64,0.0,0.01372,1e-05,2.93459]
[1777880748932,41.79,79822.11,0.0,0.01372,1e-05,2.93453]
[1777880754972,41.79,79821.55,0.0,0.01372,1e-05,2.93441]
[1777880761016,41.79,79821.26,0.0,0.01372,1e-05,2.93479]
[1777880765044,41.79,79832.01,0.0,0.01384,1e-05,2.95575]
[1777880770080,41.8,79833.49,0.0,0.01386,1e-05,2.96039]
[1777880775116,41.82,79833.21,0.0,0.01389,1e-05,2.96579]
[1777880780152,41.83,79838.3,0.0,0.01398,1e-05,2.98204]
[1777880785187,41.85,79840.98,0.0,0.01404,1e-05,2.99358]
[1777880790223,41.87,79840.36,0.0,0.01407,1e-05,2.99873]
[1777880794736,41.88,79841.1,0.0,0.0141,1e-05,3.00364]
[1777880795260,41.89,79842.74,0.0,0.01412,1e-05,3.00804]
[1777880796264,41.89,79862.03,0.0,0.01432,1e-05,3.04653]
[1777880801301,41.91,79867.48,0.0,0.01441,1e-05,3.06306]
[1777880806335,41.92,79868.87,0.0,0.01446,1e-05,3.07154]
[1777880810362,41.94,79879.24,0.0,0.01459,1e-05,3.0964]
[1777880815398,41.95,79872.35,0.0,0.01455,1e-05,3.08838]
[1777880820432,41.97,79873.59,0.0,0.01459,1e-05,3.09636]
[1777880825467,41.98,79881.91,0.0,0.01471,1e-05,3.11816]
[1777880830502,42.0,79882.99,0.0,0.01475,1e-05,3.1256]
[1777880835539,42.01,79883.16,0.0,0.01478,1e-05,3.13117]
[1777880840575,42.03,79884.74,0.0,0.01483,1e-05,3.13948]
[1777880845609,42.04,79892.13,0.0,0.01494,1e-05,3.15924]
[1777880850645,42.05,79892.84,0.0,0.01497,1e-05,3.16561]
[1777880852664,42.06,79913.59,0.0,0.0152,1e-05,3.20751]
[1777880857693,42.07,79910.1,0.0,0.01519,1e-05,3.20508]
[1777880862728,42.09,79911.65,0.0,0.01523,1e-05,3.21278]
[1777880867763,42.1,79904.5,0.0,0.01518,1e-05,3.20298]
[1777880872800,42.11,79905.01,0.0,0.01521,1e-05,3.20859]
[1777880877835,42.12,79902.28,0.0,0.0152,1e-05,3.20763]
[1777880882871,42.14,79888.52,0.0,0.01508,1e-05,3.18461]
[1777880887906,42.15,79885.48,0.0,0.01507,1e-05,3.18323]
[1777880892941,42.16,79890.28,0.0,0.01515,1e-05,3.19752]
[1777880897976,42.17,79893.46,0.0,0.01521,1e-05,3.20848]
[1777880903012,42.19,79891.54,0.0,0.01521,1e-05,3.20914]
[1777880908046,42.2,79891.77,0.0,0.01524,1e-05,3.21409]
[1777880913081,42.21,79892.25,0.0,0.01527,1e-05,3.21876]
[1777880918120,42.23,79892.86,0.0,0.0153,1e-05,3.22438]
[1777880923153,42.23,79898.11,0.0,0.01537,1e-05,3.23841]
[1777880928188,42.25,79892.32,0.0,0.01534,1e-05,3.23179]
[1777880933223,42.26,79889.15,0.0,0.01533,1e-05,3.22967]
[1777880938267,42.27,79886.9,0.0,0.01533,1e-05,3.22942]
[1777880942292,42.28,79875.22,0.0,0.01522,1e-05,3.20941]
[1777880947327,42.29,79869.71,0.0,0.01518,1e-05,3.20281]
[1777880952362,42.31,79866.4,0.0,0.01517,1e-05,3.20069]
[1777880954982,42.31,79866.55,0.0,0.01518,1e-05,3.20279]
[1777880955383,42.31,79865.06,0.0,0.01517,1e-05,3.2007]
[1777880955611,42.31,79865.06,0.0,0.01517,1e-05,3.2007]
[1777880956390,42.32,79860.6,0.0,0.01513,1e-05,3.1927]
[1777880961425,42.33,79857.92,0.0,0.01513,1e-05,3.19188]
[1777880962090,42.33,79857.92,0.0,0.01513,1e-05,3.19188]
[1777880962432,42.33,79857.4,0.0,0.01513,1e-05,3.19175]
[1777880966461,42.34,79846.91,0.0,0.01503,1e-05,3.17453]
[1777880971497,42.35,79845.63,0.0,0.01504,1e-05,3.17506]
[1777880975523,42.36,79856.67,0.0,0.01518,1e-05,3.20075]
[1777880981565,42.38,79855.94,0.0,0.0152,1e-05,3.20465]
[1777880986600,42.39,79856.14,0.0,0.01523,1e-05,3.20945]
[1777880991635,42.4,79856.3,0.0,0.01525,1e-05,3.21413]
[1777880996670,42.42,79855.71,0.0,0.01527,1e-05,3.21727]
[1777881001705,42.43,79849.57,0.0,0.01523,1e-05,3.20931]
[1777881005737,42.43,79837.15,0.0,0.0151,1e-05,3.18558]
[1777881010768,42.44,79836.52,0.0,0.01511,1e-05,3.1876]
[1777881015803,42.45,79831.19,0.0,0.01508,1e-05,3.18154]
[1777881020839,42.46,79827.63,0.0,0.01506,1e-05,3.17779]
[1777881025873,42.47,79818.58,0.0,0.01498,1e-05,3.16326]
[1777881030476,42.48,79807.15,0.0,0.01488,1e-05,3.1442]
[1777881036951,42.48,79806.68,0.0,0.01486,1e-05,3.14006]
[1777881041985,42.49,79807.14,0.0,0.01488,1e-05,3.14457]
[1777881047021,42.5,79804.95,0.0,0.01488,1e-05,3.14508]
[1777881052057,42.51,79805.85,0.0,0.01492,1e-05,3.15164]
[1777881058100,42.53,79804.29,0.0,0.01493,1e-05,3.15425]
[1777881063141,42.54,79796.37,0.0,0.01488,1e-05,3.14341]
[1777881068170,42.54,79789.74,0.0,0.0148,1e-05,3.12903]
[1777881073206,42.53,79786.18,0.0,0.01475,1e-05,3.12078]
[1777881079248,42.53,79780.83,0.0,0.01469,1e-05,3.10893]
[1777881085290,42.52,79780.53,0.0,0.01466,1e-05,3.10407]
[1777881090325,42.51,79793.35,0.0,0.01478,1e-05,3.12593]
[1777881095361,42.51,79790.35,0.0,0.01474,1e-05,3.11734]
[1777881100395,42.5,79790.57,0.0,0.01473,1e-05,3.11661]
[1777881105430,42.5,79789.55,0.0,0.01471,1e-05,3.11347]
[1777881110465,42.5,79779.93,0.0,0.01461,1e-05,3.0939]
[1777881114503,42.5,79796.17,0.0,0.01479,1e-05,3.12702]
[1777881119538,42.51,79795.41,0.0,0.01481,1e-05,3.13052]
[1777881124589,42.53,79791.24,0.0,0.01479,1e-05,3.12728]
[1777881129608,42.54,79791.09,0.0,0.01482,1e-05,3.1319]
[1777881134643,42.56,79784.59,0.0,0.01477,1e-05,3.12408]
[1777881139678,42.57,79782.61,0.0,0.01478,1e-05,3.12515]
[1777881144714,42.58,79778.65,0.0,0.01477,1e-05,3.12233]
[1777881148741,42.58,79767.61,0.0,0.01464,1e-05,3.09922]
[1777881153776,42.57,79763.58,0.0,0.01457,1e-05,3.08541]
[1777881161405,42.55,79762.43,0.0,0.01452,1e-05,3.07628]
[1777881166867,42.53,79762.03,0.0,0.01449,1e-05,3.07127]
[1777881171902,42.52,79761.18,0.0,0.01446,1e-05,3.06545]
[1777881176937,42.51,79758.56,0.0,0.01441,1e-05,3.05629]
[1777881181972,42.5,79758.12,0.0,0.01438,1e-05,3.0514]
[1777881187013,42.49,79758.29,0.0,0.01436,1e-05,3.04774]
[1777881192048,42.48,79756.65,0.0,0.01432,1e-05,3.04065]
[1777881197083,42.47,79750.88,0.0,0.01424,1e-05,3.02577]
[1777881202118,42.46,79749.8,0.0,0.01421,1e-05,3.01997]
[1777881207153,42.44,79746.87,0.0,0.01416,1e-05,3.01071]
[1777881212188,42.43,79743.89,0.0,0.01411,1e-05,2.99994]
[1777881217223,42.42,79751.18,0.0,0.01416,1e-05,3.01021]
[1777881222258,42.41,79754.04,0.0,0.01417,1e-05,3.01207]
[1777881227293,42.4,79754.62,0.0,0.01416,1e-05,3.00959]
[1777881232328,42.39,79754.46,0.0,0.01413,1e-05,3.00572]
[1777881237363,42.38,79755.04,0.0,0.01412,1e-05,3.0033]
[1777881242398,42.37,79754.05,0.0,0.01409,1e-05,2.99792]
[1777881247437,42.36,79752.36,0.0,0.01405,1e-05,2.99059]
[1777881252469,42.35,79751.87,0.0,0.01403,1e-05,2.9863]
[1777881257504,42.34,79752.14,0.0,0.01401,1e-05,2.98348]
[1777881262539,42.33,79752.49,0.0,0.014,1e-05,2.98083]
[1777881267574,42.32,79758.03,0.0,0.01404,1e-05,2.98804]
[1777881272609,42.31,79758.13,0.0,0.01401,1e-05,2.9834]
[1777881277644,42.3,79759.28,0.0,0.01401,1e-05,2.98228]
[1777881282679,42.29,79759.23,0.0,0.01399,1e-05,2.97892]
[1777881287714,42.29,79759.52,0.0,0.01397,1e-05,2.97623]
[1777881294769,42.27,79759.25,0.0,0.01395,1e-05,2.97124]
[1777881300812,42.26,79758.78,0.0,0.01392,1e-05,2.96657]
[1777881305846,42.25,79758.46,0.0,0.0139,1e-05,2.96286]
[1777881310882,42.24,79757.78,0.0,0.01388,1e-05,2.9585]
[1777881316923,42.23,79757.48,0.0,0.01386,1e-05,2.95431]
[1777881322546,42.22,79757.27,0.0,0.01383,1e-05,2.95033]
[1777881328000,42.21,79756.45,0.0,0.01381,1e-05,2.94584]
[1777881333035,42.21,79752.59,0.0,0.01375,1e-05,2.93422]
[1777881338070,42.2,79752.0,0.0,0.01373,1e-05,2.93032]
[1777881340084,42.19,79738.42,0.0,0.01359,1e-05,2.90391]
[1777881345121,42.19,79736.59,0.0,0.01355,1e-05,2.89796]
[1777881350155,42.18,79736.64,0.0,0.01354,1e-05,2.89558]
[1777881355190,42.17,79734.52,0.0,0.01351,1e-05,2.88923]
[1777881361232,42.16,79734.11,0.0,0.01349,1e-05,2.88562]
[1777881366267,42.16,79733.19,0.0,0.01347,1e-05,2.88159]
[1777881371302,42.15,79731.9,0.0,0.01344,1e-05,2.8769]
[1777881376339,42.14,79731.71,0.0,0.01343,1e-05,2.87429]
[1777881381373,42.14,79731.17,0.0,0.01341,1e-05,2.87106]
[1777881387420,42.13,79732.65,0.0,0.01341,1e-05,2.87114]
[1777881392451,42.12,79732.9,0.0,0.01339,1e-05,2.8679]
[1777881397486,42.12,79733.09,0.0,0.01338,1e-05,2.86608]
[1777881402522,42.11,79732.22,0.0,0.01336,1e-05,2.86234]
[1777881408563,42.1,79732.84,0.0,0.01336,1e-05,2.86094]
[1777881413483,42.1,79733.27,0.0,0.01335,1e-05,2.85963]
[1777881413599,42.1,79733.06,0.0,0.01334,1e-05,2.85883]
[1777881414445,42.1,79733.06,0.0,0.01334,1e-05,2.85883]
[1777881414605,42.09,79733.19,0.0,0.01334,1e-05,2.85865]
[1777881419640,42.09,79733.38,0.0,0.01333,1e-05,2.85692]
[1777881424676,42.08,79727.55,0.0,0.01327,1e-05,2.8442]
[1777881429711,42.08,79728.19,0.0,0.01326,1e-05,2.84343]
[1777881434745,42.07,79728.36,0.0,0.01325,1e-05,2.84182]
[1777881439781,42.07,79728.8,0.0,0.01325,1e-05,2.84071]
[1777881445825,42.06,79729.22,0.0,0.01324,1e-05,2.8392]
[1777881450861,42.05,79729.4,0.0,0.01323,1e-05,2.83764]
[1777881456902,42.05,79729.21,0.0,0.01321,1e-05,2.83358]
[1777881462944,42.04,79729.33,0.0,0.0132,1e-05,2.83161]
[1777881468987,42.03,79729.23,0.0,0.01319,1e-05,2.82927]
[1777881474027,42.03,79729.46,0.0,0.01318,1e-05,2.82826]
[1777881480068,42.02,79733.14,0.0,0.0132,1e-05,2.83246]
[1777881485103,42.02,79732.81,0.0,0.01319,1e-05,2.83005]
[1777881489184,42.01,79733.62,0.0,0.01319,1e-05,2.83046]
[1777881489219,42.01,79733.84,0.0,0.01319,1e-05,2.8305]
[1777881495173,42.01,79733.42,0.0,0.01318,1e-05,2.82759]
[1777881500208,42.0,79741.19,0.0,0.01324,1e-05,2.84004]
[1777881505243,42.0,79734.4,0.0,0.01317,1e-05,2.8258]
[1777881507257,41.99,79716.43,0.0,0.01299,1e-05,2.79247]
[1777881512292,41.99,79717.59,0.0,0.01299,1e-05,2.79161]
[1777881517327,41.98,79716.03,0.0,0.01297,1e-05,2.78736]
[1777881522362,41.98,79711.3,0.0,0.01291,1e-05,2.77745]
[1777881527397,41.98,79705.31,0.0,0.01285,1e-05,2.7654]
[1777881532431,41.97,79703.51,0.0,0.01283,1e-05,2.76098]
[1777881537467,41.97,79703.04,0.0,0.01282,1e-05,2.75898]
[1777881542503,41.95,79699.83,0.0,0.01275,1e-05,2.74621]
[1777881547537,41.94,79692.37,0.0,0.01265,1e-05,2.72834]
[1777881552573,41.93,79691.01,0.0,0.01264,1e-05,2.72506]
[1777881558617,41.93,79689.63,0.0,0.01262,1e-05,2.72161]
[1777881563651,41.93,79685.77,0.0,0.01258,1e-05,2.71398]
[1777881568686,41.92,79678.85,0.0,0.0125,1e-05,2.69859]
[1777881573721,41.9,79678.51,0.0,0.01246,1e-05,2.69089]
[1777881576744,41.89,79689.85,0.0,0.01255,1e-05,2.70867]
[1777881581777,41.89,79692.1,0.0,0.01257,1e-05,2.71199]
[1777881586812,41.88,79692.66,0.0,0.01255,1e-05,2.70977]
[1777881591847,41.88,79701.96,0.0,0.01263,1e-05,2.72437]
[1777881596882,41.87,79702.85,0.0,0.01264,1e-05,2.72516]
[1777881600522,41.87,79702.6,0.0,0.01263,1e-05,2.72423]
[1777881602528,41.87,79679.94,0.0,0.01242,1e-05,2.68416]
[1777881600091,41.87,79679.94,0.0,0.01242,1e-05,2.68416]
[1777881611579,41.87,79679.94,0.0,0.01242,1e-05,2.68416]
[1777881611989,41.87,79662.71,0.0,0.01226,1e-05,2.654]
[1777881612316,41.87,79662.71,0.0,0.01226,1e-05,2.654]
[1777881612994,41.87,79681.22,0.0,0.01243,1e-05,2.68641]
[1777881618060,41.87,79675.91,0.0,0.01238,1e-05,2.67708]
[1777881623101,41.87,79671.49,0.0,0.01234,1e-05,2.66933]
[1777881628137,41.87,79662.5,0.0,0.01226,1e-05,2.65363]
[1777881631163,41.87,79676.74,0.0,0.01238,1e-05,2.67711]
[1777881636196,41.87,79680.29,0.0,0.01242,1e-05,2.68334]
[1777881641230,41.87,79679.78,0.0,0.01241,1e-05,2.68245]
[1777881646266,41.87,79679.73,0.0,0.01241,1e-05,2.68236]
[1777881650294,41.88,79695.75,0.0,0.01257,1e-05,2.71172]
[1777881655329,41.89,79698.3,0.0,0.01262,1e-05,2.72156]
[1777881659357,41.9,79708.57,0.0,0.01274,1e-05,2.74404]
[1777881664989,41.92,79713.25,0.0,0.01281,1e-05,2.75845]
[1777881670440,41.94,79713.69,0.0,0.01284,1e-05,2.76416]
[1777881675474,41.95,79708.56,0.0,0.01282,1e-05,2.75981]
[1777881681517,41.97,79708.25,0.0,0.01285,1e-05,2.76512]
[1777881686551,41.98,79710.45,0.0,0.0129,1e-05,2.77392]
[1777881691587,42.0,79715.18,0.0,0.01296,1e-05,2.78574]
[1777881693599,42.0,79725.74,0.0,0.01307,1e-05,2.80675]
[1777881698637,42.02,79736.79,0.0,0.0132,1e-05,2.83147]
[1777881700651,42.02,79725.16,0.0,0.0131,1e-05,2.81199]
[1777881701659,42.02,79707.04,0.0,0.01293,1e-05,2.78004]
[1777881706693,42.04,79709.04,0.0,0.01298,1e-05,2.78832]
[1777881711728,42.05,79711.42,0.0,0.01302,1e-05,2.79724]
[1777881713746,42.06,79726.81,0.0,0.01319,1e-05,2.82792]
[1777881718777,42.07,79731.0,0.0,0.01325,1e-05,2.83986]
[1777881722817,42.08,79748.43,0.0,0.01344,1e-05,2.87521]
[1777881727844,42.09,79749.25,0.0,0.01346,1e-05,2.88028]
[1777881732879,42.1,79747.3,0.0,0.01346,1e-05,2.88015]
[1777881734893,42.11,79733.48,0.0,0.01334,1e-05,2.85607]
[1777881739928,42.12,79731.87,0.0,0.01334,1e-05,2.85678]
[1777881742949,42.12,79743.47,0.0,0.01347,1e-05,2.88035]
[1777881747985,42.13,79744.59,0.0,0.0135,1e-05,2.8859]
[1777881753020,42.15,79743.78,0.0,0.0135,1e-05,2.88664]
[1777881758056,42.16,79739.86,0.0,0.01348,1e-05,2.88322]
[1777881763090,42.17,79739.94,0.0,0.01351,1e-05,2.88719]
[1777881766111,42.17,79729.46,0.0,0.01341,1e-05,2.87012]
[1777881768321,42.18,79729.26,0.0,0.01342,1e-05,2.87053]
[1777881769134,42.18,79727.98,0.0,0.01341,1e-05,2.86851]
[1777881774168,42.17,79722.09,0.0,0.01334,1e-05,2.85553]
[1777881779209,42.17,79720.74,0.0,0.01331,1e-05,2.85098]
[1777881784242,42.16,79720.44,0.0,0.0133,1e-05,2.84838]
[1777881790284,42.15,79716.12,0.0,0.01324,1e-05,2.83812]
[1777881794599,42.15,79715.05,0.0,0.01323,1e-05,2.83463]
[1777881799347,42.14,79689.42,0.0,0.01297,1e-05,2.78636]
[1777881804382,42.14,79688.8,0.0,0.01296,1e-05,2.78377]
[1777881809418,42.13,79688.98,0.0,0.01295,1e-05,2.78265]
[1777881816056,42.13,79695.31,0.0,0.01299,1e-05,2.7906]
[1777881821503,42.12,79690.65,0.0,0.01294,1e-05,2.78073]
[1777881826539,42.12,79689.12,0.0,0.01292,1e-05,2.77658]
[1777881831573,42.12,79690.79,0.0,0.01293,1e-05,2.77821]
[1777881836608,42.11,79688.66,0.0,0.0129,1e-05,2.77301]
[1777881841643,42.11,79697.06,0.0,0.01297,1e-05,2.78677]
[1777881846677,42.1,79691.39,0.0,0.01291,1e-05,2.77511]
[1777881850706,42.1,79673.74,0.0,0.01274,1e-05,2.74246]
[1777881856339,42.1,79657.56,0.0,0.01258,1e-05,2.71247]
[1777881861783,42.09,79656.09,0.0,0.01256,1e-05,2.70906]
[1777881866818,42.09,79658.49,0.0,0.01258,1e-05,2.71253]
[1777881871854,42.09,79656.84,0.0,0.01255,1e-05,2.70739]
[1777881876888,42.09,79655.87,0.0,0.01254,1e-05,2.70478]
[1777881881923,42.08,79661.45,0.0,0.01259,1e-05,2.71402]
[1777881886961,42.08,79654.59,0.0,0.01252,1e-05,2.70099]
[1777881892012,42.08,79653.7,0.0,0.01251,1e-05,2.69873]
[1777881897049,42.08,79653.5,0.0,0.0125,1e-05,2.69771]
[1777881902090,42.07,79647.65,0.0,0.01245,1e-05,2.68678]
[1777881903091,42.07,79632.49,0.0,0.01231,1e-05,2.66032]
[1777881904098,42.07,79611.54,0.0,0.01212,1e-05,2.62391]
[1777881909133,42.07,79607.1,0.0,0.01208,1e-05,2.61624]
[1777881914167,42.07,79604.07,0.0,0.01205,1e-05,2.61108]
[1777881919202,42.07,79607.65,0.0,0.01208,1e-05,2.61729]
[1777881922223,42.07,79621.44,0.0,0.01221,1e-05,2.64106]
[1777881927259,42.07,79614.81,0.0,0.01215,1e-05,2.62949]
[1777881932294,42.07,79614.45,0.0,0.01214,1e-05,2.62738]
[1777881937328,42.07,79621.91,0.0,0.0122,1e-05,2.64015]
[1777881942363,42.07,79626.39,0.0,0.01224,1e-05,2.64773]
[1777881947399,42.07,79620.58,0.0,0.01219,1e-05,2.63751]
[1777881952433,42.07,79624.79,0.0,0.01223,1e-05,2.64461]
[1777881956462,42.07,79635.55,0.0,0.01232,1e-05,2.66311]
[1777881961497,42.07,79636.17,0.0,0.01233,1e-05,2.66391]
[1777881966531,42.07,79636.36,0.0,0.01233,1e-05,2.66387]
[1777881971566,42.07,79638.04,0.0,0.01234,1e-05,2.66642]
[1777881977608,42.07,79638.57,0.0,0.01234,1e-05,2.66687]
[1777881980630,42.07,79625.2,0.0,0.01222,1e-05,2.64343]
[1777881984660,42.07,79614.9,0.0,0.01213,1e-05,2.62549]
[1777881990701,42.07,79613.31,0.0,0.01211,1e-05,2.62271]
[1777881995736,42.07,79612.31,0.0,0.0121,1e-05,2.61957]
[1777882000771,42.07,79613.88,0.0,0.01211,1e-05,2.62226]
[1777882005806,42.07,79612.97,0.0,0.0121,1e-05,2.62068]
[1777882010841,42.07,79612.69,0.0,0.0121,1e-05,2.62019]
[1777882015876,42.07,79610.5,0.0,0.01208,1e-05,2.61644]
[1777882021497,42.07,79610.22,0.0,0.01208,1e-05,2.616]
[1777882025950,42.07,79632.09,0.0,0.01228,1e-05,2.65377]
[1777882031567,42.06,79636.91,0.0,0.01232,1e-05,2.66182]
[1777882037027,42.06,79640.5,0.0,0.01235,1e-05,2.66771]
[1777882039040,42.06,79653.45,0.0,0.01247,1e-05,2.6902]
[1777882040047,42.06,79664.78,0.0,0.01257,1e-05,2.71005]
[1777882043069,42.06,79682.91,0.0,0.01274,1e-05,2.74177]
[1777882048105,42.06,79682.59,0.0,0.01273,1e-05,2.74018]
[1777882050120,42.06,79660.96,0.0,0.01252,1e-05,2.70147]
[1777882052134,42.06,79652.6,0.0,0.01244,1e-05,2.68501]
[1777882057168,42.05,79648.65,0.0,0.0124,1e-05,2.67746]
[1777882066232,42.05,79647.41,0.0,0.01238,1e-05,2.67442]
[1777882069253,42.05,79636.0,0.0,0.01228,1e-05,2.65429]
[1777882074287,42.05,79636.37,0.0,0.01228,1e-05,2.65464]
[1777882079323,42.05,79643.6,0.0,0.01234,1e-05,2.66691]
[1777882084358,42.05,79653.55,0.0,0.01243,1e-05,2.68388]
[1777882089393,42.05,79657.08,0.0,0.01246,1e-05,2.68953]
[1777882094429,42.04,79659.49,0.0,0.01248,1e-05,2.69317]
[1777882098456,42.04,79670.16,0.0,0.01258,1e-05,2.71148]
[1777882103491,42.04,79674.91,0.0,0.01262,1e-05,2.71909]
[1777882108527,42.04,79676.54,0.0,0.01263,1e-05,2.72113]
[1777882110541,42.04,79731.82,0.0,0.01315,1e-05,2.82013]
[1777882115576,42.03,79703.7,0.0,0.01287,1e-05,2.76614]
[1777882120611,42.03,79701.5,0.0,0.01284,1e-05,2.76093]
[1777882125646,42.02,79700.38,0.0,0.01282,1e-05,2.75775]
[1777882131688,42.02,79706.64,0.0,0.01287,1e-05,2.76751]
[1777882136724,42.02,79708.16,0.0,0.01288,1e-05,2.76899]
[1777882141759,42.01,79710.08,0.0,0.01289,1e-05,2.77118]
[1777882146808,42.01,79700.42,0.0,0.01279,1e-05,2.75262]
[1777882151829,42.01,79710.04,0.0,0.01288,1e-05,2.76872]
[1777882156864,42.0,79710.04,0.0,0.01287,1e-05,2.76747]
[1777882161899,42.0,79710.28,0.0,0.01287,1e-05,2.76667]
[1777882166934,41.99,79707.83,0.0,0.01284,1e-05,2.76105]
[1777882171969,41.99,79707.0,0.0,0.01282,1e-05,2.75693]
[1777882177004,41.99,79708.72,0.0,0.01283,1e-05,2.75888]
[1777882182042,41.98,79710.25,0.0,0.01284,1e-05,2.76047]
[1777882187078,41.98,79716.1,0.0,0.01289,1e-05,2.76981]
[1777882189090,41.98,79729.3,0.0,0.01301,1e-05,2.79313]
[1777882194125,41.97,79731.88,0.0,0.01303,1e-05,2.79636]
[1777882196140,41.97,79743.28,0.0,0.01313,1e-05,2.81649]
[1777882201174,41.97,79747.64,0.0,0.01316,1e-05,2.82281]
[1777882206212,41.96,79742.84,0.0,0.01311,1e-05,2.81238]
[1777882207207,41.96,79742.84,0.0,0.01311,1e-05,2.81238]
[1777882207338,41.96,79742.84,0.0,0.01311,1e-05,2.81238]
[1777882218293,41.95,79737.89,0.0,0.01304,1e-05,2.79971]
[1777882223329,41.95,79750.99,0.0,0.01316,1e-05,2.82208]
[1777882228367,41.94,79767.77,0.0,0.01331,1e-05,2.85123]
[1777882234409,41.94,79766.64,0.0,0.01328,1e-05,2.84541]
[1777882239444,41.93,79764.41,0.0,0.01325,1e-05,2.83906]
[1777882244480,41.93,79755.64,0.0,0.01316,1e-05,2.82153]
[1777882249515,41.92,79751.53,0.0,0.01311,1e-05,2.81204]
[1777882254549,41.91,79755.82,0.0,0.01314,1e-05,2.81828]
[1777882259585,41.91,79763.68,0.0,0.01321,1e-05,2.83102]
[1777882262611,41.91,79774.18,0.0,0.0133,1e-05,2.84925]
[1777882267640,41.9,79772.25,0.0,0.01328,1e-05,2.84382]
[1777882270664,41.9,79759.85,0.0,0.01315,1e-05,2.81997]
[1777882275700,41.89,79752.47,0.0,0.01307,1e-05,2.80489]
[1777882280735,41.89,79754.43,0.0,0.01308,1e-05,2.80694]
[1777882285770,41.88,79755.28,0.0,0.01308,1e-05,2.80697]
[1777882290805,41.88,79748.47,0.0,0.01301,1e-05,2.7931]
[1777882295840,41.88,79738.6,0.0,0.0129,1e-05,2.77238]
[1777882300875,41.87,79734.81,0.0,0.01286,1e-05,2.76434]
[1777882305912,41.87,79732.25,0.0,0.01282,1e-05,2.75859]
[1777882310946,41.87,79731.38,0.0,0.01281,1e-05,2.75594]
[1777882315980,41.86,79728.12,0.0,0.01277,1e-05,2.74902]
[1777882321607,41.86,79722.74,0.0,0.01272,1e-05,2.73817]
[1777882327064,41.86,79721.8,0.0,0.0127,1e-05,2.73559]
[1777882332095,41.85,79727.15,0.0,0.01275,1e-05,2.74424]
[1777882337128,41.85,79727.53,0.0,0.01275,1e-05,2.74396]
[1777882342164,41.85,79735.56,0.0,0.01282,1e-05,2.75736]
[1777882347199,41.84,79733.24,0.0,0.01279,1e-05,2.75213]
[1777882352234,41.84,79731.71,0.0,0.01276,1e-05,2.74692]
[1777882357269,41.84,79731.87,0.0,0.01276,1e-05,2.74623]
[1777882361888,41.84,79756.03,0.0,0.01298,1e-05,2.78883]
[1777882367342,41.83,79756.98,0.0,0.01299,1e-05,2.78921]
[1777882372375,41.83,79758.53,0.0,0.01299,1e-05,2.79066]
[1777882377410,41.82,79767.29,0.0,0.01307,1e-05,2.80521]
[1777882382448,41.82,79769.97,0.0,0.01309,1e-05,2.80861]
[1777882387481,41.81,79764.92,0.0,0.01303,1e-05,2.79795]
[1777882392522,41.81,79763.61,0.0,0.01301,1e-05,2.79417]
[1777882397557,41.81,79767.61,0.0,0.01304,1e-05,2.80007]
[1777882402591,41.8,79773.46,0.0,0.01309,1e-05,2.80899]
[1777882407626,41.8,79774.13,0.0,0.01309,1e-05,2.80872]
[1777882412662,41.79,79774.51,0.0,0.01308,1e-05,2.80645]
[1777882418704,41.79,79774.46,0.0,0.01307,1e-05,2.80489]
[1777882423739,41.78,79776.71,0.0,0.01308,1e-05,2.80725]
[1777882425753,41.78,79787.14,0.0,0.01318,1e-05,2.82574]
[1777882430788,41.78,79785.65,0.0,0.01316,1e-05,2.82137]
[1777882435823,41.77,79785.78,0.0,0.01315,1e-05,2.82001]
[1777882440859,41.77,79784.28,0.0,0.01312,1e-05,2.8157]
[1777882445894,41.76,79793.75,0.0,0.01321,1e-05,2.83148]
[1777882450929,41.76,79790.46,0.0,0.01317,1e-05,2.82375]
[1777882455963,41.75,79794.59,0.0,0.0132,1e-05,2.82972]
[1777882460998,41.75,79799.05,0.0,0.01323,1e-05,2.83628]
[1777882466033,41.74,79799.79,0.0,0.01323,1e-05,2.83593]
[1777882471068,41.74,79800.18,0.0,0.01322,1e-05,2.83346]
[1777882477111,41.73,79808.04,0.0,0.01328,1e-05,2.8459]
[1777882482738,41.73,79807.29,0.0,0.01327,1e-05,2.84239]
[1777882488188,41.72,79807.07,0.0,0.01325,1e-05,2.84024]
[1777882494229,41.71,79807.3,0.0,0.01325,1e-05,2.83858]
[1777882499264,41.71,79808.39,0.0,0.01325,1e-05,2.83888]
[1777882504299,41.7,79810.77,0.0,0.01326,1e-05,2.84155]
[1777882509335,41.7,79813.27,0.0,0.01328,1e-05,2.84443]
[1777882514369,41.69,79814.73,0.0,0.01328,1e-05,2.84539]
[1777882519404,41.69,79815.74,0.0,0.01328,1e-05,2.84549]
[1777882523018,41.68,79801.01,0.0,0.01313,1e-05,2.81698]
[1777882528467,41.68,79803.74,0.0,0.01315,1e-05,2.82047]
[1777882533508,41.68,79809.63,0.0,0.01319,1e-05,2.82823]
[1777882538541,41.67,79809.16,0.0,0.01318,1e-05,2.82575]
[1777882543576,41.67,79809.86,0.0,0.01318,1e-05,2.82546]
[1777882548611,41.66,79811.44,0.0,0.01318,1e-05,2.82679]
[1777882553647,41.66,79810.92,0.0,0.01317,1e-05,2.82424]
[1777882558681,41.65,79810.68,0.0,0.01316,1e-05,2.82224]
[1777882563718,41.65,79796.61,0.0,0.01301,1e-05,2.79495]
[1777882568752,41.64,79792.76,0.0,0.01297,1e-05,2.78662]
[1777882570766,41.64,79780.84,0.0,0.01285,1e-05,2.76448]
[1777882575808,41.64,79765.48,0.0,0.0127,1e-05,2.73552]
[1777882581844,41.64,79766.04,0.0,0.0127,1e-05,2.73556]
[1777882586879,41.63,79762.93,0.0,0.01267,1e-05,2.72921]
[1777882591915,41.63,79759.55,0.0,0.01262,1e-05,2.72101]
[1777882596949,41.63,79751.32,0.0,0.01254,1e-05,2.70568]
[1777882601984,41.63,79750.47,0.0,0.01253,1e-05,2.70363]
[1777882607019,41.63,79751.71,0.0,0.01254,1e-05,2.70533]
[1777882612055,41.62,79751.85,0.0,0.01254,1e-05,2.70507]
[1777882615077,41.62,79741.16,0.0,0.01244,1e-05,2.68579]
[1777882620113,41.62,79737.87,0.0,0.01241,1e-05,2.67962]
[1777882625147,41.62,79744.18,0.0,0.01246,1e-05,2.69047]
[1777882630182,41.62,79743.03,0.0,0.01245,1e-05,2.68805]
[1777882635216,41.62,79742.21,0.0,0.01244,1e-05,2.68624]
[1777882640252,41.62,79738.5,0.0,0.01241,1e-05,2.67935]
[1777882647300,41.62,79739.48,0.0,0.01241,1e-05,2.68067]
[1777882652336,41.62,79741.15,0.0,0.01242,1e-05,2.68189]
[1777882657374,41.62,79738.47,0.0,0.01239,1e-05,2.67683]
[1777882662410,41.61,79737.74,0.0,0.01238,1e-05,2.67527]
[1777882667446,41.61,79734.66,0.0,0.01235,1e-05,2.6696]
[1777882672480,41.61,79735.11,0.0,0.01236,1e-05,2.67019]
[1777882677515,41.61,79738.69,0.0,0.01239,1e-05,2.67628]
[1777882682551,41.61,79745.07,0.0,0.01245,1e-05,2.68726]
[1777882687586,41.61,79746.69,0.0,0.01246,1e-05,2.68978]
[1777882692620,41.61,79754.79,0.0,0.01253,1e-05,2.70378]
[1777882697655,41.61,79755.38,0.0,0.01254,1e-05,2.70433]
[1777882702690,41.61,79754.22,0.0,0.01252,1e-05,2.70177]
[1777882707727,41.6,79755.44,0.0,0.01253,1e-05,2.70346]
[1777882712764,41.6,79759.28,0.0,0.01256,1e-05,2.70836]
[1777882717803,41.6,79763.89,0.0,0.0126,1e-05,2.71603]
[1777882722833,41.6,79764.38,0.0,0.0126,1e-05,2.7163]
[1777882727869,41.6,79772.76,0.0,0.01268,1e-05,2.73069]
[1777882732905,41.6,79777.25,0.0,0.01271,1e-05,2.73803]
[1777882737942,41.59,79780.99,0.0,0.01275,1e-05,2.74399]
[1777882742978,41.59,79778.34,0.0,0.01272,1e-05,2.73825]
[1777882748012,41.59,79776.54,0.0,0.01269,1e-05,2.73424]
[1777882753047,41.59,79779.43,0.0,0.01272,1e-05,2.73869]
[1777882758083,41.58,79777.96,0.0,0.0127,1e-05,2.73527]
[1777882763117,41.58,79779.55,0.0,0.01271,1e-05,2.73736]
[1777882768152,41.58,79778.56,0.0,0.0127,1e-05,2.73482]
[1777882773187,41.58,79780.91,0.0,0.01271,1e-05,2.73684]
[1777882778222,41.57,79772.71,0.0,0.01263,1e-05,2.72133]
[1777882783258,41.57,79772.6,0.0,0.01262,1e-05,2.72049]
[1777882788293,41.57,79773.72,0.0,0.01263,1e-05,2.72187]
[1777882794336,41.57,79774.26,0.0,0.01263,1e-05,2.72208]
[1777882798365,41.57,79785.68,0.0,0.01274,1e-05,2.74208]
[1777882803398,41.56,79783.2,0.0,0.01271,1e-05,2.73682]
[1777882808435,41.56,79788.12,0.0,0.01275,1e-05,2.74492]
[1777882813468,41.56,79787.56,0.0,0.01274,1e-05,2.74309]
[1777882818504,41.56,79782.89,0.0,0.01269,1e-05,2.7339]
[1777882823540,41.56,79781.03,0.0,0.01267,1e-05,2.72983]
[1777882828573,41.55,79782.01,0.0,0.01268,1e-05,2.73089]
[1777882835200,41.55,79782.32,0.0,0.01267,1e-05,2.72902]
[1777882840658,41.55,79787.12,0.0,0.01271,1e-05,2.73695]
[1777882843686,41.55,79767.71,0.0,0.01252,1e-05,2.70174]
[1777882848714,41.55,79764.42,0.0,0.01249,1e-05,2.69544]
[1777882855340,41.54,79764.29,0.0,0.01249,1e-05,2.69466]
[1777882860798,41.54,79762.96,0.0,0.01247,1e-05,2.69192]
[1777882865834,41.54,79763.62,0.0,0.01248,1e-05,2.69273]
[1777882870869,41.54,79763.67,0.0,0.01248,1e-05,2.69244]
[1777882872883,41.54,79776.46,0.0,0.01259,1e-05,2.71445]
[1777882877918,41.53,79775.85,0.0,0.01258,1e-05,2.71218]
[1777882882953,41.53,79775.84,0.0,0.01258,1e-05,2.71163]
[1777882887988,41.53,79776.13,0.0,0.01258,1e-05,2.71162]
[1777882893025,41.53,79776.11,0.0,0.01257,1e-05,2.70962]
[1777882898058,41.53,79771.94,0.0,0.01252,1e-05,2.70169]
[1777882903094,41.53,79766.93,0.0,0.01248,1e-05,2.69232]
[1777882908128,41.53,79763.94,0.0,0.01245,1e-05,2.68658]
[1777882913163,41.53,79760.14,0.0,0.01241,1e-05,2.67954]
[1777882918198,41.52,79751.91,0.0,0.01233,1e-05,2.66474]
[1777882923233,41.52,79743.87,0.0,0.01226,1e-05,2.65047]
[1777882928268,41.52,79743.32,0.0,0.01225,1e-05,2.6495]
[1777882933303,41.52,79741.67,0.0,0.01224,1e-05,2.64662]
[1777882939346,41.52,79739.87,0.0,0.01222,1e-05,2.6435]
[1777882944381,41.52,79734.2,0.0,0.01217,1e-05,2.63368]
[1777882949416,41.53,79720.93,0.0,0.01206,1e-05,2.61207]
[1777882951429,41.53,79710.48,0.0,0.01196,1e-05,2.59384]
[1777882955457,41.54,79697.4,0.0,0.01186,1e-05,2.57496]
[1777882960494,41.56,79698.06,0.0,0.0119,1e-05,2.58182]
[1777882965528,41.57,79690.95,0.0,0.01185,1e-05,2.5731]
[1777882970569,41.59,79681.04,0.0,0.01179,1e-05,2.56132]
[1777882973585,41.6,79693.0,0.0,0.01192,1e-05,2.58584]
[1777882978626,41.61,79687.13,0.0,0.01188,1e-05,2.57751]
[1777882983656,41.61,79678.95,0.0,0.01181,1e-05,2.56411]
[1777882988692,41.62,79677.69,0.0,0.01182,1e-05,2.56631]
[1777882993726,41.64,79674.66,0.0,0.01182,1e-05,2.5667]
[1777882998761,41.64,79667.48,0.0,0.01177,1e-05,2.55631]
[1777883003801,41.65,79664.3,0.0,0.01175,1e-05,2.55168]
[1777883004803,41.65,79676.9,0.0,0.01187,1e-05,2.57474]
[1777883006400,41.66,79663.75,0.0,0.01176,1e-05,2.55392]
[1777883011852,41.67,79664.52,0.0,0.01178,1e-05,2.55715]
[1777883016887,41.68,79659.55,0.0,0.01176,1e-05,2.5533]
[1777883018902,41.69,79641.57,0.0,0.01161,1e-05,2.52448]
[1777883023936,41.71,79637.49,0.0,0.0116,1e-05,2.52395]
[1777883028971,41.74,79636.75,0.0,0.01165,1e-05,2.53203]
[1777883034006,41.76,79653.13,0.0,0.01184,1e-05,2.56817]
[1777883039041,41.77,79648.7,0.0,0.01181,1e-05,2.5625]
[1777883043069,41.77,79670.81,0.0,0.01201,1e-05,2.60085]
[1777883044076,41.77,79686.45,0.0,0.01215,1e-05,2.628]
[1777883049112,41.77,79678.7,0.0,0.01208,1e-05,2.61473]
[1777883054149,41.77,79676.84,0.0,0.01206,1e-05,2.61171]
[1777883059186,41.77,79669.53,0.0,0.012,1e-05,2.59933]
[1777883064220,41.77,79660.86,0.0,0.01192,1e-05,2.58479]
[1777883067241,41.77,79678.84,0.0,0.01209,1e-05,2.61599]
[1777883072276,41.77,79676.26,0.0,0.01206,1e-05,2.61033]
[1777883077311,41.78,79668.92,0.0,0.01199,1e-05,2.59789]
[1777883082347,41.78,79671.0,0.0,0.01201,1e-05,2.60184]
[1777883085368,41.78,79681.66,0.0,0.01211,1e-05,2.62041]
[1777883090404,41.78,79684.82,0.0,0.01214,1e-05,2.626]
[1777883095440,41.78,79691.14,0.0,0.0122,1e-05,2.63704]
[1777883100475,41.78,79692.3,0.0,0.01221,1e-05,2.63905]
[1777883105508,41.78,79687.38,0.0,0.01216,1e-05,2.6305]
[1777883107343,41.78,79686.76,0.0,0.01216,1e-05,2.62943]
[1777883107523,41.78,79687.56,0.0,0.01216,1e-05,2.63083]
[1777883108194,41.78,79687.56,0.0,0.01216,1e-05,2.63083]
[1777883108530,41.78,79687.63,0.0,0.01217,1e-05,2.6316]
[1777883113565,41.78,79686.34,0.0,0.01216,1e-05,2.6294]
[1777883118599,41.78,79688.37,0.0,0.01218,1e-05,2.63298]
[1777883123634,41.78,79681.36,0.0,0.01211,1e-05,2.62088]
[1777883128670,41.78,79679.54,0.0,0.0121,1e-05,2.61787]
[1777883134712,41.78,79679.21,0.0,0.01209,1e-05,2.61608]
[1777883139748,41.78,79679.63,0.0,0.0121,1e-05,2.61729]
[1777883144783,41.78,79682.6,0.0,0.01212,1e-05,2.62256]
[1777883149817,41.78,79671.72,0.0,0.01203,1e-05,2.60391]
[1777883154853,41.78,79671.33,0.0,0.01202,1e-05,2.60349]
[1777883159888,41.78,79671.05,0.0,0.01202,1e-05,2.60328]
[1777883164925,41.79,79671.56,0.0,0.01203,1e-05,2.60444]
[1777883167945,41.79,79697.45,0.0,0.01226,1e-05,2.6495]
[1777883169960,41.79,79708.3,0.0,0.01236,1e-05,2.66849]
[1777883174994,41.79,79709.65,0.0,0.01237,1e-05,2.67058]
[1777883180029,41.78,79711.91,0.0,0.01239,1e-05,2.67424]
[1777883186072,41.78,79711.37,0.0,0.01239,1e-05,2.6729]
[1777883192114,41.78,79711.69,0.0,0.01238,1e-05,2.67165]
[1777883197746,41.78,79708.39,0.0,0.01235,1e-05,2.66555]
[1777883203190,41.78,79706.98,0.0,0.01233,1e-05,2.66276]
[1777883208225,41.78,79706.61,0.0,0.01233,1e-05,2.66189]
[1777883213260,41.78,79708.98,0.0,0.01235,1e-05,2.66581]
[1777883218295,41.78,79710.32,0.0,0.01236,1e-05,2.6679]
[1777883223331,41.78,79710.57,0.0,0.01236,1e-05,2.66807]
[1777883228367,41.78,79710.46,0.0,0.01236,1e-05,2.6676]
[1777883233402,41.78,79710.8,0.0,0.01236,1e-05,2.66793]
[1777883238437,41.77,79710.33,0.0,0.01236,1e-05,2.66684]
[1777883243471,41.77,79710.61,0.0,0.01236,1e-05,2.66706]
[1777883248507,41.77,79711.2,0.0,0.01236,1e-05,2.66783]
[1777883253543,41.77,79713.29,0.0,0.01237,1e-05,2.66981]
[1777883258577,41.77,79713.41,0.0,0.01237,1e-05,2.66974]
[1777883263615,41.77,79712.64,0.0,0.01236,1e-05,2.66811]
[1777883268650,41.77,79717.56,0.0,0.01241,1e-05,2.67648]
[1777883273683,41.77,79721.84,0.0,0.01245,1e-05,2.6837]
[1777883280732,41.77,79722.04,0.0,0.01244,1e-05,2.68352]
[1777883282746,41.77,79737.96,0.0,0.01259,1e-05,2.71157]
[1777883283403,41.77,79737.96,0.0,0.01259,1e-05,2.71157]
[1777883283753,41.77,79737.98,0.0,0.01259,1e-05,2.71153]
[1777883288788,41.77,79739.95,0.0,0.01262,1e-05,2.71703]
[1777883293823,41.78,79736.09,0.0,0.0126,1e-05,2.7127]
[1777883299866,41.79,79737.82,0.0,0.01263,1e-05,2.71885]
[1777883304901,41.8,79737.87,0.0,0.01264,1e-05,2.72146]
[1777883309936,41.8,79738.55,0.0,0.01266,1e-05,2.72517]
[1777883312957,41.81,79751.41,0.0,0.01279,1e-05,2.74824]
[1777883317991,41.82,79743.91,0.0,0.01273,1e-05,2.73716]
[1777883323026,41.82,79744.77,0.0,0.01275,1e-05,2.74106]
[1777883328061,41.83,79744.2,0.0,0.01276,1e-05,2.74283]
[1777883334103,41.84,79742.47,0.0,0.01276,1e-05,2.7425]
[1777883339138,41.85,79742.58,0.0,0.01277,1e-05,2.745]
[1777883344173,41.85,79751.92,0.0,0.01287,1e-05,2.76405]
[1777883349216,41.86,79751.71,0.0,0.01288,1e-05,2.7658]
[1777883354250,41.87,79752.5,0.0,0.0129,1e-05,2.76934]
[1777883355258,41.87,79764.01,0.0,0.01301,1e-05,2.7906]
[1777883360294,41.87,79769.68,0.0,0.01308,1e-05,2.80281]
[1777883365327,41.88,79778.08,0.0,0.01317,1e-05,2.81993]
[1777883370362,41.88,79773.7,0.0,0.01314,1e-05,2.81357]
[1777883376405,41.89,79773.45,0.0,0.01314,1e-05,2.81368]
[1777883379014,41.89,79762.2,0.0,0.01303,1e-05,2.79387]
[1777883384460,41.9,79759.04,0.0,0.01301,1e-05,2.79036]
[1777883389497,41.9,79759.79,0.0,0.01303,1e-05,2.79362]
[1777883394535,41.91,79761.38,0.0,0.01306,1e-05,2.79836]
[1777883399570,41.91,79761.77,0.0,0.01307,1e-05,2.80089]
[1777883404605,41.92,79763.12,0.0,0.01309,1e-05,2.80515]
[1777883409640,41.92,79767.86,0.0,0.01315,1e-05,2.81551]
[1777883414676,41.93,79760.01,0.0,0.01308,1e-05,2.80285]
[1777883419711,41.93,79758.25,0.0,0.01307,1e-05,2.8014]
[1777883424747,41.94,79757.25,0.0,0.01307,1e-05,2.80136]
[1777883429782,41.95,79756.91,0.0,0.01308,1e-05,2.80252]
[1777883434816,41.95,79754.08,0.0,0.01306,1e-05,2.79767]
[1777883435826,41.95,79739.61,0.0,0.01292,1e-05,2.77183]
[1777883440859,41.96,79729.5,0.0,0.01283,1e-05,2.7556]
[1777883445893,41.96,79728.15,0.0,0.01283,1e-05,2.75531]
[1777883450933,41.97,79727.63,0.0,0.01284,1e-05,2.75652]
[1777883455965,41.98,79726.93,0.0,0.01284,1e-05,2.75739]
[1777883461002,41.98,79727.64,0.0,0.01286,1e-05,2.76078]
[1777883466036,41.99,79732.98,0.0,0.01292,1e-05,2.77247]
[1777883471072,42.0,79731.9,0.0,0.01292,1e-05,2.77251]
[1777883476106,42.0,79733.47,0.0,0.01295,1e-05,2.77732]
[1777883481141,42.0,79728.53,0.0,0.0129,1e-05,2.76775]
[1777883486178,42.0,79726.27,0.0,0.01287,1e-05,2.76242]
[1777883491211,41.99,79730.93,0.0,0.0129,1e-05,2.76787]
[1777883494232,41.99,79758.17,0.0,0.01316,1e-05,2.81674]
[1777883497255,41.99,79769.09,0.0,0.01326,1e-05,2.83552]
[1777883502289,41.98,79767.95,0.0,0.01324,1e-05,2.83162]
[1777883506550,41.98,79776.4,0.0,0.01331,1e-05,2.84607]
[1777883506575,41.98,79778.16,0.0,0.01333,1e-05,2.84895]
[1777883512359,41.97,79778.57,0.0,0.01332,1e-05,2.84739]
[1777883517394,41.96,79779.04,0.0,0.01332,1e-05,2.84634]
[1777883522434,41.96,79800.26,0.0,0.01351,1e-05,2.88369]
[1777883527469,41.95,79798.44,0.0,0.01348,1e-05,2.87815]
[1777883532504,41.95,79800.29,0.0,0.01349,1e-05,2.87939]
[1777883537543,41.94,79800.58,0.0,0.01348,1e-05,2.87773]
[1777883542574,41.93,79798.89,0.0,0.01345,1e-05,2.87243]
[1777883547609,41.93,79797.47,0.0,0.01343,1e-05,2.86767]
[1777883550227,41.92,79778.33,0.0,0.01324,1e-05,2.83154]
[1777883555665,41.92,79772.48,0.0,0.01316,1e-05,2.81722]
[1777883560700,41.91,79772.45,0.0,0.01315,1e-05,2.81553]
[1777883566742,41.91,79771.36,0.0,0.01313,1e-05,2.81161]
[1777883571777,41.9,79773.85,0.0,0.01315,1e-05,2.81458]
[1777883576812,41.9,79773.54,0.0,0.01313,1e-05,2.81242]
[1777883581848,41.89,79772.5,0.0,0.01312,1e-05,2.80894]
[1777883586882,41.89,79770.88,0.0,0.01309,1e-05,2.80445]
[1777883596952,41.88,79771.32,0.0,0.01308,1e-05,2.80222]
[1777883601987,41.88,79770.94,0.0,0.01307,1e-05,2.80005]
[1777883609037,41.87,79770.52,0.0,0.01305,1e-05,2.79725]
[1777883614071,41.87,79768.15,0.0,0.01302,1e-05,2.79004]
[1777883619107,41.86,79768.13,0.0,0.01301,1e-05,2.78863]
[1777883624142,41.86,79759.42,0.0,0.01292,1e-05,2.77151]
[1777883629178,41.85,79752.46,0.0,0.01284,1e-05,2.75777]
[1777883634214,41.85,79750.94,0.0,0.01282,1e-05,2.75397]
[1777883640256,41.85,79751.96,0.0,0.01283,1e-05,2.75454]
[1777883645290,41.84,79751.77,0.0,0.01282,1e-05,2.75315]
[1777883650325,41.84,79750.85,0.0,0.01281,1e-05,2.75047]
[1777883655361,41.84,79747.74,0.0,0.01277,1e-05,2.7437]
[1777883660396,41.83,79748.28,0.0,0.01277,1e-05,2.7439]
[1777883665431,41.83,79746.85,0.0,0.01275,1e-05,2.74021]
[1777883670466,41.83,79746.38,0.0,0.01274,1e-05,2.73846]
[1777883675502,41.83,79746.45,0.0,0.01273,1e-05,2.73623]
[1777883681142,41.82,79734.01,0.0,0.01261,1e-05,2.71322]
[1777883686580,41.82,79731.26,0.0,0.01258,1e-05,2.7075]
[1777883688593,41.82,79720.47,0.0,0.01248,1e-05,2.68814]
[1777883692626,41.82,79709.16,0.0,0.01237,1e-05,2.66785]
[1777883697661,41.82,79715.06,0.0,0.01242,1e-05,2.67789]
[1777883702691,41.82,79718.02,0.0,0.01245,1e-05,2.68271]
[1777883707732,41.82,79720.25,0.0,0.01247,1e-05,2.68622]
[1777883712766,41.81,79722.19,0.0,0.01248,1e-05,2.68919]
[1777883717801,41.81,79724.11,0.0,0.0125,1e-05,2.6921]
[1777883722836,41.81,79724.11,0.0,0.0125,1e-05,2.69161]
[1777883727874,41.81,79731.08,0.0,0.01256,1e-05,2.70345]
[1777883732909,41.81,79732.02,0.0,0.01256,1e-05,2.70308]
[1777883737944,41.81,79738.64,0.0,0.01262,1e-05,2.71424]
[1777883742979,41.8,79748.25,0.0,0.0127,1e-05,2.7307]
[1777883748019,41.79,79754.52,0.0,0.01274,1e-05,2.73791]
[1777883753053,41.78,79758.31,0.0,0.01276,1e-05,2.74226]
[1777883758089,41.78,79760.49,0.0,0.01277,1e-05,2.74364]
[1777883763124,41.77,79747.16,0.0,0.01264,1e-05,2.71886]
[1777883765137,41.77,79733.36,0.0,0.01251,1e-05,2.69401]
[1777883770172,41.77,79732.38,0.0,0.0125,1e-05,2.69172]
[1777883775207,41.77,79731.29,0.0,0.01248,1e-05,2.68931]
[1777883780242,41.77,79730.35,0.0,0.01247,1e-05,2.68719]
[1777883785277,41.77,79730.42,0.0,0.01247,1e-05,2.68686]
[1777883790312,41.77,79728.85,0.0,0.01245,1e-05,2.68366]
[1777883795347,41.76,79728.66,0.0,0.01244,1e-05,2.68149]
[1777883800382,41.76,79725.06,0.0,0.01241,1e-05,2.67476]
[1777883805418,41.76,79722.1,0.0,0.01238,1e-05,2.66923]
[1777883810452,41.76,79714.41,0.0,0.01231,1e-05,2.65548]
[1777883815488,41.76,79714.33,0.0,0.0123,1e-05,2.65518]
[1777883820522,41.76,79714.03,0.0,0.0123,1e-05,2.6545]
[1777883825557,41.76,79712.93,0.0,0.01229,1e-05,2.6524]
[1777883831599,41.76,79713.12,0.0,0.01229,1e-05,2.65257]
[1777883836634,41.76,79713.34,0.0,0.01229,1e-05,2.65282]
[1777883842275,41.76,79713.21,0.0,0.01229,1e-05,2.65247]
[1777883847711,41.76,79713.36,0.0,0.01229,1e-05,2.65257]
[1777883852746,41.76,79713.82,0.0,0.01229,1e-05,2.65182]
[1777883857781,41.76,79714.65,0.0,0.0123,1e-05,2.65313]
[1777883862817,41.76,79721.57,0.0,0.01236,1e-05,2.6651]
[1777883867851,41.76,79721.04,0.0,0.01235,1e-05,2.66394]
[1777883872887,41.76,79721.83,0.0,0.01236,1e-05,2.66509]
[1777883877921,41.75,79721.57,0.0,0.01235,1e-05,2.66439]
[1777883882956,41.75,79722.03,0.0,0.01236,1e-05,2.66497]
[1777883887991,41.75,79726.48,0.0,0.0124,1e-05,2.67256]
[1777883893026,41.75,79729.21,0.0,0.01242,1e-05,2.67706]
[1777883898061,41.75,79733.14,0.0,0.01246,1e-05,2.68366]
[1777883903096,41.75,79734.07,0.0,0.01246,1e-05,2.68492]
[1777883908132,41.75,79735.62,0.0,0.01247,1e-05,2.68725]
[1777883910146,41.75,79745.85,0.0,0.01256,1e-05,2.70449]
[1777883915182,41.74,79748.23,0.0,0.01257,1e-05,2.70502]
[1777883920218,41.74,79747.01,0.0,0.01255,1e-05,2.70227]
[1777883928273,41.74,79746.25,0.0,0.01254,1e-05,2.70006]
[1777883933308,41.73,79745.74,0.0,0.01253,1e-05,2.69862]
[1777883938344,41.73,79745.89,0.0,0.01253,1e-05,2.69837]
[1777883943378,41.73,79742.05,0.0,0.01249,1e-05,2.69105]
[1777883948413,41.73,79742.86,0.0,0.0125,1e-05,2.69202]
[1777883952441,41.73,79757.48,0.0,0.01263,1e-05,2.71765]
[1777883957476,41.73,79762.67,0.0,0.01268,1e-05,2.72633]
[1777883962511,41.72,79755.16,0.0,0.01261,1e-05,2.71219]
[1777883967546,41.72,79753.93,0.0,0.01259,1e-05,2.70938]
[1777883972580,41.72,79754.34,0.0,0.01258,1e-05,2.70806]
[1777883977616,41.72,79755.25,0.0,0.01259,1e-05,2.70908]
[1777883982654,41.72,79755.03,0.0,0.01259,1e-05,2.7081]
[1777883987690,41.71,79755.17,0.0,0.01258,1e-05,2.70776]
[1777883992722,41.71,79750.71,0.0,0.01254,1e-05,2.69915]
[1777883997757,41.71,79750.7,0.0,0.01253,1e-05,2.69862]
[1777884003418,41.71,79750.1,0.0,0.01253,1e-05,2.69705]
[1777884008839,41.71,79749.45,0.0,0.01252,1e-05,2.69531]
[1777884013872,41.71,79749.41,0.0,0.01251,1e-05,2.69476]
[1777884018907,41.71,79749.7,0.0,0.01251,1e-05,2.69481]
[1777884023942,41.7,79749.48,0.0,0.01251,1e-05,2.69395]
[1777884028977,41.7,79744.36,0.0,0.01246,1e-05,2.68444]
[1777884034012,41.7,79743.64,0.0,0.01244,1e-05,2.68136]
[1777884043701,41.7,79743.6,0.0,0.01244,1e-05,2.68065]
[1777884050124,41.7,79744.33,0.0,0.01245,1e-05,2.68146]
[1777884052140,41.7,79756.63,0.0,0.01256,1e-05,2.70314]
[1777884057173,41.7,79757.57,0.0,0.01257,1e-05,2.70428]
[1777884062209,41.69,79757.72,0.0,0.01256,1e-05,2.70399]
[1777884068251,41.69,79756.64,0.0,0.01255,1e-05,2.70143]
[1777884073286,41.69,79756.8,0.0,0.01255,1e-05,2.70119]
[1777884078321,41.69,79757.53,0.0,0.01255,1e-05,2.70197]
[1777884083357,41.69,79758.43,0.0,0.01256,1e-05,2.70305]
[1777884088391,41.69,79757.69,0.0,0.01255,1e-05,2.70121]
[1777884093426,41.68,79754.38,0.0,0.01251,1e-05,2.69338]
[1777884098467,41.68,79752.14,0.0,0.01249,1e-05,2.68897]
[1777884103497,41.68,79752.61,0.0,0.01249,1e-05,2.68939]
[1777884109539,41.68,79751.82,0.0,0.01248,1e-05,2.6875]
[1777884114574,41.68,79752.45,0.0,0.01248,1e-05,2.68822]
[1777884117594,41.68,79764.08,0.0,0.01259,1e-05,2.70865]
[1777884122629,41.68,79763.37,0.0,0.01258,1e-05,2.70688]
[1777884127665,41.68,79773.72,0.0,0.01267,1e-05,2.7248]
[1777884132702,41.67,79777.55,0.0,0.01271,1e-05,2.73097]
[1777884137736,41.67,79775.22,0.0,0.01268,1e-05,2.72603]
[1777884142771,41.67,79774.12,0.0,0.01267,1e-05,2.72333]
[1777884147807,41.67,79772.47,0.0,0.01265,1e-05,2.71968]
[1777884151835,41.67,79761.2,0.0,0.01253,1e-05,2.69762]
[1777884156869,41.66,79761.94,0.0,0.01254,1e-05,2.69844]
[1777884162911,41.66,79762.67,0.0,0.01254,1e-05,2.69906]
[1777884167946,41.66,79763.45,0.0,0.01254,1e-05,2.69996]
[1777884172982,41.66,79765.47,0.0,0.01256,1e-05,2.70306]
[1777884178016,41.66,79767.48,0.0,0.01258,1e-05,2.70612]
[1777884183054,41.66,79767.31,0.0,0.01257,1e-05,2.70527]
[1777884188087,41.65,79764.32,0.0,0.01254,1e-05,2.69943]
[1777884193122,41.65,79764.63,0.0,0.01254,1e-05,2.69948]
[1777884198158,41.65,79765.38,0.0,0.01255,1e-05,2.70032]
[1777884203192,41.65,79764.96,0.0,0.01254,1e-05,2.69908]
[1777884208227,41.65,79764.59,0.0,0.01253,1e-05,2.69795]
[1777884213262,41.65,79762.52,0.0,0.0125,1e-05,2.69237]
[1777884218298,41.65,79761.68,0.0,0.01249,1e-05,2.69046]
[1777884222325,41.64,79750.02,0.0,0.01238,1e-05,2.66951]
[1777884227360,41.64,79738.37,0.0,0.01228,1e-05,2.64878]
[1777884232396,41.64,79734.46,0.0,0.01224,1e-05,2.64188]
[1777884237431,41.64,79734.1,0.0,0.01224,1e-05,2.64126]
[1777884243473,41.64,79734.17,0.0,0.01224,1e-05,2.6414]
[1777884248508,41.64,79732.79,0.0,0.01222,1e-05,2.639]
[1777884253543,41.65,79724.05,0.0,0.01216,1e-05,2.62638]
[1777884258578,41.66,79725.24,0.0,0.01219,1e-05,2.63178]
[1777884263617,41.67,79726.09,0.0,0.01221,1e-05,2.63654]
[1777884269656,41.68,79726.03,0.0,0.01223,1e-05,2.64032]
[1777884274691,41.69,79726.16,0.0,0.01224,1e-05,2.64232]
[1777884280733,41.71,79726.99,0.0,0.01227,1e-05,2.64758]
[1777884285774,41.71,79730.49,0.0,0.01232,1e-05,2.65685]
[1777884290840,41.72,79729.37,0.0,0.01233,1e-05,2.65794]
[1777884295875,41.73,79729.61,0.0,0.01235,1e-05,2.6614]
[1777884300909,41.73,79729.65,0.0,0.01234,1e-05,2.66128]
[1777884305944,41.73,79727.95,0.0,0.01233,1e-05,2.6581]
[1777884312993,41.73,79727.52,0.0,0.01232,1e-05,2.65711]
[1777884323065,41.73,79726.57,0.0,0.01231,1e-05,2.65511]
[1777884328099,41.73,79726.74,0.0,0.01231,1e-05,2.65526]
[1777884333134,41.73,79726.51,0.0,0.0123,1e-05,2.65329]
[1777884338169,41.73,79726.05,0.0,0.0123,1e-05,2.65236]
[1777884343204,41.73,79725.78,0.0,0.0123,1e-05,2.65176]
[1777884349247,41.73,79726.92,0.0,0.01231,1e-05,2.6536]
[1777884355879,41.73,79725.05,0.0,0.01229,1e-05,2.65017]
[1777884361330,41.73,79725.23,0.0,0.01229,1e-05,2.65036]
[1777884367372,41.73,79725.15,0.0,0.01229,1e-05,2.6501]
[1777884372408,41.73,79725.62,0.0,0.0123,1e-05,2.6521]
[1777884377442,41.74,79726.33,0.0,0.01232,1e-05,2.65642]
[1777884382477,41.75,79730.92,0.0,0.01238,1e-05,2.66751]
[1777884388521,41.76,79729.14,0.0,0.01238,1e-05,2.66793]
[1777884393555,41.77,79729.32,0.0,0.01239,1e-05,2.66975]
[1777884399597,41.78,79729.67,0.0,0.01241,1e-05,2.67386]
[1777884406234,41.79,79729.14,0.0,0.01243,1e-05,2.67696]
[1777884413695,41.8,79729.15,0.0,0.01245,1e-05,2.68096]
[1777884418730,41.81,79728.33,0.0,0.01245,1e-05,2.68104]
[1777884424770,41.81,79728.59,0.0,0.01245,1e-05,2.68101]
[1777884429807,41.81,79728.0,0.0,0.01245,1e-05,2.67957]
[1777884433834,41.81,79715.24,0.0,0.01233,1e-05,2.65683]
[1777884438869,41.8,79716.21,0.0,0.01233,1e-05,2.65828]
[1777884443905,41.8,79716.06,0.0,0.01233,1e-05,2.6578]
[1777884447932,41.8,79728.75,0.0,0.01245,1e-05,2.67994]
[1777884452967,41.8,79730.72,0.0,0.01246,1e-05,2.68165]
[1777884458002,41.8,79731.77,0.0,0.01247,1e-05,2.68309]
[1777884463041,41.8,79729.53,0.0,0.01244,1e-05,2.67872]
[1777884469082,41.8,79729.1,0.0,0.01244,1e-05,2.6775]
[1777884477140,41.8,79727.84,0.0,0.01242,1e-05,2.6747]
[1777884482176,41.8,79727.03,0.0,0.01241,1e-05,2.67293]
[1777884487210,41.79,79726.76,0.0,0.01241,1e-05,2.67206]
[1777884492245,41.79,79717.19,0.0,0.01232,1e-05,2.65496]
[1777884497280,41.79,79717.6,0.0,0.01232,1e-05,2.6555]
[1777884502316,41.79,79713.64,0.0,0.01228,1e-05,2.64843]
[1777884506346,41.79,79687.94,0.0,0.01205,1e-05,2.6045]
[1777884511382,41.8,79682.14,0.0,0.01201,1e-05,2.59649]
[1777884517006,41.82,79683.7,0.0,0.01204,1e-05,2.60265]
[1777884523465,41.83,79684.4,0.0,0.01208,1e-05,2.60865]
[1777884528505,41.84,79686.28,0.0,0.01211,1e-05,2.61526]
[1777884533541,41.85,79689.47,0.0,0.01216,1e-05,2.6241]
[1777884538577,41.86,79685.2,0.0,0.01214,1e-05,2.61997]
[1777884543614,41.87,79686.37,0.0,0.01216,1e-05,2.62525]
[1777884545628,41.88,79717.16,0.0,0.01245,1e-05,2.68034]
[1777884550663,41.88,79715.71,0.0,0.01246,1e-05,2.68068]
[1777884555698,41.88,79714.94,0.0,0.01245,1e-05,2.67954]
[1777884560732,41.88,79715.83,0.0,0.01246,1e-05,2.68065]
[1777884565767,41.88,79716.31,0.0,0.01246,1e-05,2.68106]
[1777884570802,41.88,79717.7,0.0,0.01247,1e-05,2.68306]
[1777884575837,41.88,79717.57,0.0,0.01246,1e-05,2.68142]
[1777884580872,41.89,79717.34,0.0,0.01247,1e-05,2.68378]
[1777884585913,41.9,79717.28,0.0,0.01249,1e-05,2.68642]
[1777884590943,41.91,79717.09,0.0,0.0125,1e-05,2.68881]
[1777884595979,41.91,79718.09,0.0,0.01252,1e-05,2.69327]
[1777884601013,41.92,79717.03,0.0,0.01253,1e-05,2.69406]
[1777884604034,41.93,79705.1,0.0,0.01243,1e-05,2.67464]
[1777884609069,41.96,79696.17,0.0,0.01241,1e-05,2.6706]
[1777884614104,41.98,79691.63,0.0,0.01239,1e-05,2.66778]
[1777884619139,41.99,79691.95,0.0,0.01241,1e-05,2.67116]
[1777884624174,42.0,79691.49,0.0,0.01242,1e-05,2.67315]
[1777884629209,42.08,79692.57,0.0,0.01257,1e-05,2.70166]
[1777884634244,42.1,79685.76,0.0,0.01254,1e-05,2.69521]
[1777884639279,42.11,79690.46,0.0,0.0126,1e-05,2.70604]
[1777884644315,42.11,79690.47,0.0,0.01261,1e-05,2.70853]
[1777884649351,42.12,79685.81,0.0,0.01258,1e-05,2.70274]
[1777884654386,42.13,79685.2,0.0,0.01259,1e-05,2.70464]
[1777884659420,42.14,79683.81,0.0,0.01259,1e-05,2.70416]
[1777884664456,42.14,79689.73,0.0,0.01266,1e-05,2.71757]
[1777884669491,42.15,79690.62,0.0,0.01268,1e-05,2.72151]
[1777884674528,42.16,79680.41,0.0,0.01259,1e-05,2.70448]
[1777884679561,42.16,79684.98,0.0,0.01264,1e-05,2.71375]
[1777884686613,42.17,79683.57,0.0,0.01265,1e-05,2.71461]
[1777884691647,42.18,79679.14,0.0,0.01261,1e-05,2.70769]
[1777884695675,42.18,79655.76,0.0,0.0124,1e-05,2.66796]
[1777884700710,42.17,79657.53,0.0,0.01239,1e-05,2.66633]
[1777884705745,42.15,79652.04,0.0,0.01232,1e-05,2.65255]
[1777884710781,42.14,79649.79,0.0,0.01228,1e-05,2.64557]
[1777884715816,42.14,79644.75,0.0,0.01222,1e-05,2.63443]
[1777884720851,42.13,79644.56,0.0,0.01221,1e-05,2.63254]
[1777884722869,42.13,79633.16,0.0,0.01211,1e-05,2.61235]
[1777884728491,42.13,79642.7,0.0,0.01219,1e-05,2.62818]
[1777884733945,42.13,79646.86,0.0,0.01223,1e-05,2.63525]
[1777884738561,42.13,79657.42,0.0,0.01232,1e-05,2.65338]
[1777884744013,42.13,79671.33,0.0,0.01245,1e-05,2.67797]
[1777884749047,42.14,79674.97,0.0,0.0125,1e-05,2.68703]
[1777884754083,42.14,79674.09,0.0,0.0125,1e-05,2.68663]
[1777884759117,42.15,79669.2,0.0,0.01247,1e-05,2.68067]
[1777884764153,42.16,79669.23,0.0,0.01248,1e-05,2.68336]
[1777884769187,42.17,79672.26,0.0,0.01253,1e-05,2.69129]
[1777884774224,42.17,79672.77,0.0,0.01253,1e-05,2.6928]
[1777884779257,42.17,79674.42,0.0,0.01255,1e-05,2.69631]
[1777884782278,42.17,79684.98,0.0,0.01265,1e-05,2.71516]
[1777884787314,42.18,79685.21,0.0,0.01267,1e-05,2.71796]
[1777884792349,42.19,79688.1,0.0,0.01271,1e-05,2.7254]
[1777884797384,42.19,79685.84,0.0,0.01269,1e-05,2.72173]
[1777884803425,42.19,79684.87,0.0,0.01269,1e-05,2.72147]
[1777884808460,42.2,79686.07,0.0,0.01271,1e-05,2.72589]
[1777884813500,42.21,79692.44,0.0,0.01278,1e-05,2.73798]
[1777884819539,42.21,79701.33,0.0,0.01287,1e-05,2.75674]
[1777884824574,42.22,79702.75,0.0,0.0129,1e-05,2.76128]
[1777884829608,42.23,79702.64,0.0,0.01291,1e-05,2.76305]
[1777884834644,42.23,79711.7,0.0,0.01301,1e-05,2.78125]
[1777884840685,42.23,79708.35,0.0,0.01296,1e-05,2.77347]
[1777884845721,42.22,79710.18,0.0,0.01297,1e-05,2.77536]
[1777884850756,42.22,79710.19,0.0,0.01297,1e-05,2.77396]
[1777884855797,42.22,79722.9,0.0,0.01308,1e-05,2.79612]
[1777884860837,42.2,79719.41,0.0,0.01302,1e-05,2.7835]
[1777884865872,42.2,79717.77,0.0,0.01301,1e-05,2.78235]
[1777884870907,42.21,79717.66,0.0,0.01302,1e-05,2.78394]
[1777884875942,42.21,79719.95,0.0,0.01303,1e-05,2.78572]
[1777884880977,42.2,79720.28,0.0,0.01302,1e-05,2.78483]
[1777884886012,42.2,79720.27,0.0,0.01302,1e-05,2.78332]
[1777884891050,42.19,79719.77,0.0,0.013,1e-05,2.78094]
[1777884896084,42.19,79720.14,0.0,0.01301,1e-05,2.78211]
[1777884901119,42.2,79720.32,0.0,0.01302,1e-05,2.78358]
[1777884906155,42.2,79717.71,0.0,0.013,1e-05,2.78067]
[1777884911191,42.21,79717.44,0.0,0.01301,1e-05,2.78132]
[1777884916225,42.21,79720.86,0.0,0.01304,1e-05,2.78864]
[1777884921261,42.21,79721.38,0.0,0.01305,1e-05,2.78871]
[1777884926296,42.2,79730.49,0.0,0.01313,1e-05,2.80431]
[1777884931332,42.2,79732.31,0.0,0.01313,1e-05,2.80516]
[1777884934352,42.2,79743.98,0.0,0.01324,1e-05,2.82538]
[1777884939387,42.19,79745.31,0.0,0.01323,1e-05,2.82382]
[1777884944422,42.2,79745.42,0.0,0.01326,1e-05,2.82806]
[1777884949457,42.2,79751.21,0.0,0.01331,1e-05,2.83874]
[1777884952481,42.2,79763.01,0.0,0.01343,1e-05,2.86123]
[1777884955499,42.2,79774.84,0.0,0.01355,1e-05,2.88386]
[1777884960535,42.2,79775.39,0.0,0.01355,1e-05,2.88388]
[1777884965569,42.2,79767.15,0.0,0.01347,1e-05,2.86761]
[1777884970604,42.2,79767.33,0.0,0.01347,1e-05,2.86772]
[1777884975639,42.2,79767.25,0.0,0.01347,1e-05,2.86867]
[1777884981681,42.2,79767.91,0.0,0.01349,1e-05,2.87118]
[1777884986718,42.21,79767.79,0.0,0.01349,1e-05,2.87221]
[1777884991751,42.21,79768.39,0.0,0.0135,1e-05,2.87286]
[1777884996787,42.21,79768.31,0.0,0.0135,1e-05,2.87376]
[1777885001821,42.21,79762.97,0.0,0.01345,1e-05,2.86428]
[1777885006856,42.21,79760.89,0.0,0.01343,1e-05,2.86025]
[1777885013905,42.22,79760.38,0.0,0.01343,1e-05,2.86092]
[1777885018940,42.22,79761.12,0.0,0.01345,1e-05,2.86341]
[1777885023975,42.23,79764.84,0.0,0.01349,1e-05,2.87138]
[1777885029010,42.23,79767.43,0.0,0.01352,1e-05,2.8772]
[1777885034076,42.23,79766.71,0.0,0.01352,1e-05,2.87687]
[1777885039112,42.23,79762.12,0.0,0.01348,1e-05,2.86941]
[1777885044146,42.24,79774.14,0.0,0.0136,1e-05,2.8927]
[1777885049181,42.24,79772.08,0.0,0.01359,1e-05,2.88978]
[1777885053213,42.24,79762.55,0.0,0.01349,1e-05,2.87135]
[1777885058247,42.25,79769.6,0.0,0.01356,1e-05,2.8854]
[1777885063283,42.25,79771.26,0.0,0.01359,1e-05,2.88944]
[1777885068318,42.25,79771.34,0.0,0.01359,1e-05,2.89048]
[1777885072346,42.25,79788.65,0.0,0.01377,1e-05,2.92344]
[1777885078388,42.26,79780.72,0.0,0.01369,1e-05,2.90951]
[1777885083424,42.26,79779.81,0.0,0.01369,1e-05,2.90853]
[1777885088458,42.26,79770.49,0.0,0.0136,1e-05,2.89197]
[1777885093493,42.26,79760.39,0.0,0.01351,1e-05,2.87413]
[1777885098528,42.26,79757.77,0.0,0.01348,1e-05,2.87025]
[1777885106585,42.27,79756.31,0.0,0.01348,1e-05,2.86921]
[1777885109257,42.27,79755.08,0.0,0.01347,1e-05,2.86736]
[1777885109639,42.27,79755.08,0.0,0.01347,1e-05,2.86736]
[1777885115648,42.28,79736.29,0.0,0.01329,1e-05,2.83288]
[1777885120684,42.28,79732.27,0.0,0.01325,1e-05,2.82681]
[1777885124711,42.28,79709.17,0.0,0.01304,1e-05,2.78607]
[1777885129747,42.29,79706.03,0.0,0.01301,1e-05,2.78146]
[1777885134782,42.29,79705.7,0.0,0.01302,1e-05,2.78263]
[1777885137804,42.29,79719.91,0.0,0.01316,1e-05,2.80934]
[1777885142839,42.3,79723.88,0.0,0.01321,1e-05,2.81812]
[1777885147874,42.3,79726.18,0.0,0.01324,1e-05,2.82374]
[1777885152909,42.31,79726.0,0.0,0.01325,1e-05,2.82509]
[1777885157944,42.31,79726.21,0.0,0.01326,1e-05,2.82686]
[1777885160965,42.31,79740.63,0.0,0.0134,1e-05,2.85404]
[1777885166001,42.32,79739.84,0.0,0.0134,1e-05,2.85375]
[1777885171036,42.32,79739.17,0.0,0.01339,1e-05,2.85151]
[1777885176071,42.32,79736.06,0.0,0.01337,1e-05,2.84698]
[1777885181106,42.33,79731.47,0.0,0.01333,1e-05,2.8398]
[1777885185135,42.33,79719.78,0.0,0.01322,1e-05,2.81953]
[1777885190171,42.33,79723.6,0.0,0.01325,1e-05,2.82526]
[1777885195205,42.32,79722.77,0.0,0.01323,1e-05,2.82184]
[1777885200241,42.31,79723.04,0.0,0.01322,1e-05,2.82045]
[1777885203261,42.31,79711.62,0.0,0.01311,1e-05,2.79865]
[1777885208297,42.31,79710.93,0.0,0.01309,1e-05,2.79571]
[1777885213331,42.3,79709.34,0.0,0.01307,1e-05,2.79122]
[1777885218371,42.3,79706.85,0.0,0.01304,1e-05,2.78515]
[1777885223402,42.29,79708.21,0.0,0.01304,1e-05,2.78573]
[1777885229444,42.29,79707.97,0.0,0.01303,1e-05,2.78376]
[1777885234479,42.28,79705.09,0.0,0.01299,1e-05,2.77561]
[1777885239514,42.28,79704.79,0.0,0.01297,1e-05,2.77361]
[1777885244549,42.27,79706.72,0.0,0.01299,1e-05,2.77564]
[1777885249585,42.27,79705.49,0.0,0.01297,1e-05,2.77329]
[1777885254172,42.27,79695.11,0.0,0.01288,1e-05,2.75486]
[1777885259654,42.27,79688.72,0.0,0.01281,1e-05,2.7419]
[1777885263684,42.27,79678.23,0.0,0.0127,1e-05,2.72237]
[1777885268721,42.26,79675.64,0.0,0.01267,1e-05,2.71678]
[1777885273754,42.26,79668.29,0.0,0.0126,1e-05,2.70291]
[1777885278788,42.26,79675.53,0.0,0.01266,1e-05,2.71485]
[1777885283823,42.25,79676.68,0.0,0.01267,1e-05,2.71596]
[1777885289865,42.25,79674.52,0.0,0.01264,1e-05,2.71103]
[1777885294901,42.25,79664.08,0.0,0.01253,1e-05,2.69034]
[1777885299935,42.25,79662.35,0.0,0.01251,1e-05,2.6866]
[1777885304970,42.24,79661.02,0.0,0.0125,1e-05,2.68361]
[1777885310009,42.24,79663.58,0.0,0.01252,1e-05,2.68744]
[1777885313026,42.24,79677.94,0.0,0.01265,1e-05,2.71294]
[1777885318061,42.25,79683.82,0.0,0.01272,1e-05,2.7257]
[1777885323098,42.26,79683.09,0.0,0.01273,1e-05,2.72663]
[1777885326026,42.26,79685.98,0.0,0.01276,1e-05,2.73264]
[1777885326119,42.26,79707.15,0.0,0.01296,1e-05,2.77087]
[1777885328136,42.26,79725.22,0.0,0.01314,1e-05,2.80433]
[1777885330138,42.26,79730.3,0.0,0.01319,1e-05,2.81392]
[1777885330233,42.27,79731.07,0.0,0.0132,1e-05,2.81567]
[1777885337195,42.27,79732.61,0.0,0.01322,1e-05,2.82054]
[1777885337373,42.27,79732.61,0.0,0.01322,1e-05,2.82054]
[1777885338202,42.27,79731.38,0.0,0.01321,1e-05,2.81859]
[1777885340598,42.27,79729.11,0.0,0.0132,1e-05,2.81504]
[1777885341224,42.28,79729.06,0.0,0.0132,1e-05,2.81553]
[1777885343135,42.28,79729.4,0.0,0.0132,1e-05,2.81645]
[1777885343139,42.28,79729.4,0.0,0.0132,1e-05,2.81645]
[1777885343145,42.28,79729.4,0.0,0.0132,1e-05,2.81645]
[1777885343260,42.28,79736.63,0.0,0.01327,1e-05,2.82961]
[1777885348272,42.28,79742.1,0.0,0.01334,1e-05,2.84128]
[1777885349126,42.28,79742.1,0.0,0.01334,1e-05,2.84128]
[1777885349192,42.28,79742.5,0.0,0.01334,1e-05,2.84201]
[1777885350373,42.28,79742.5,0.0,0.01334,1e-05,2.84226]
[1777885350390,42.28,79742.83,0.0,0.01335,1e-05,2.84312]
[1777885355923,42.29,79743.24,0.0,0.01335,1e-05,2.84338]
[1777885356025,42.29,79751.21,0.0,0.01343,1e-05,2.85825]
[1777885357334,42.29,79740.05,0.0,0.01332,1e-05,2.83829]
[1777885358318,42.29,79740.05,0.0,0.01332,1e-05,2.83829]
[1777885358351,42.29,79741.57,0.0,0.01334,1e-05,2.84129]
[1777885363378,42.29,79741.73,0.0,0.01335,1e-05,2.84284]
[1777885368979,42.3,79745.7,0.0,0.01339,1e-05,2.85133]
[1777885374455,42.3,79745.13,0.0,0.01339,1e-05,2.85168]
[1777885379490,42.3,79742.68,0.0,0.01338,1e-05,2.84838]
[1777885384525,42.31,79744.23,0.0,0.0134,1e-05,2.85241]
[1777885389560,42.31,79750.71,0.0,0.01347,1e-05,2.86547]
[1777885394595,42.31,79751.67,0.0,0.01348,1e-05,2.86829]
[1777885397211,42.32,79751.78,0.0,0.01348,1e-05,2.8687]
[1777885397312,42.32,79755.02,0.0,0.01352,1e-05,2.87508]
[1777885400384,42.32,79755.16,0.0,0.01352,1e-05,2.87555]
[1777885400638,42.32,79755.11,0.0,0.01352,1e-05,2.87585]
[1777885405673,42.32,79754.43,0.0,0.01352,1e-05,2.87556]
[1777885409294,42.32,79770.28,0.0,0.01368,1e-05,2.9057]
[1777885414736,42.33,79782.27,0.0,0.0138,1e-05,2.92746]
[1777885419771,42.33,79781.98,0.0,0.0138,1e-05,2.92725]
[1777885424807,42.33,79780.33,0.0,0.01379,1e-05,2.92465]
[1777885429841,42.33,79778.25,0.0,0.01377,1e-05,2.92132]
[1777885434876,42.33,79775.28,0.0,0.01374,1e-05,2.91635]
[1777885439912,42.33,79779.73,0.0,0.01379,1e-05,2.92528]
[1777885444946,42.34,79785.47,0.0,0.01385,1e-05,2.93659]
[1777885449981,42.34,79780.68,0.0,0.0138,1e-05,2.92807]
[1777885455016,42.34,79776.58,0.0,0.01377,1e-05,2.92094]
[1777885460052,42.34,79778.36,0.0,0.01379,1e-05,2.92484]
[1777885462071,42.34,79789.19,0.0,0.0139,1e-05,2.94536]
[1777885467101,42.34,79799.82,0.0,0.01401,1e-05,2.9658]
[1777885472136,42.34,79801.03,0.0,0.01401,1e-05,2.96676]
[1777885477182,42.34,79796.64,0.0,0.01397,1e-05,2.95865]
[1777885478180,42.34,79767.77,0.0,0.01368,1e-05,2.90515]
[1777885483214,42.35,79761.35,0.0,0.01362,1e-05,2.89421]
[1777885488249,42.35,79763.4,0.0,0.01365,1e-05,2.8988]
[1777885493284,42.35,79763.94,0.0,0.01366,1e-05,2.90056]
[1777885498323,42.35,79763.65,0.0,0.01366,1e-05,2.90077]
[1777885503355,42.36,79764.42,0.0,0.01367,1e-05,2.90293]
[1777885506377,42.36,79745.2,0.0,0.01348,1e-05,2.86783]
[1777885511411,42.36,79736.91,0.0,0.01341,1e-05,2.85351]
[1777885516446,42.36,79736.07,0.0,0.01341,1e-05,2.85309]
[1777885521481,42.37,79735.08,0.0,0.0134,1e-05,2.8524]
[1777885526516,42.37,79734.79,0.0,0.0134,1e-05,2.85299]
[1777885531551,42.37,79733.65,0.0,0.01339,1e-05,2.85053]
[1777885536586,42.38,79731.86,0.0,0.01338,1e-05,2.84863]
[1777885541623,42.38,79733.99,0.0,0.01341,1e-05,2.85367]
[1777885543637,42.38,79723.22,0.0,0.01331,1e-05,2.83443]
[1777885548672,42.39,79724.24,0.0,0.01332,1e-05,2.83751]
[1777885553708,42.39,79730.35,0.0,0.01339,1e-05,2.84989]
[1777885558743,42.39,79731.78,0.0,0.01341,1e-05,2.85365]
[1777885563778,42.4,79731.56,0.0,0.01341,1e-05,2.85435]
[1777885568814,42.4,79730.44,0.0,0.01341,1e-05,2.85339]
[1777885573849,42.4,79733.64,0.0,0.01345,1e-05,2.86034]
[1777885578885,42.41,79734.43,0.0,0.01346,1e-05,2.86284]
[1777885583919,42.41,79730.81,0.0,0.01343,1e-05,2.85723]
[1777885588953,42.41,79730.52,0.0,0.01343,1e-05,2.85775]
[1777885593989,42.41,79731.08,0.0,0.01344,1e-05,2.85832]
[1777885599025,42.42,79730.92,0.0,0.01344,1e-05,2.85907]
[1777885604059,42.42,79730.5,0.0,0.01344,1e-05,2.85935]
[1777885609094,42.42,79729.29,0.0,0.01344,1e-05,2.85817]
[1777885614129,42.43,79734.68,0.0,0.0135,1e-05,2.86909]
[1777885619165,42.43,79731.39,0.0,0.01347,1e-05,2.86401]
[1777885624200,42.43,79727.87,0.0,0.01344,1e-05,2.85854]
[1777885629234,42.44,79732.42,0.0,0.01349,1e-05,2.86792]
[1777885634270,42.44,79734.24,0.0,0.01351,1e-05,2.87224]
[1777885638297,42.44,79717.79,0.0,0.01336,1e-05,2.84285]
[1777885643332,42.44,79709.62,0.0,0.01328,1e-05,2.82905]
[1777885648367,42.45,79704.65,0.0,0.01324,1e-05,2.82129]
[1777885652395,42.45,79694.37,0.0,0.01314,1e-05,2.80229]
[1777885655416,42.45,79706.92,0.0,0.01327,1e-05,2.82585]
[1777885659444,42.46,79723.87,0.0,0.01344,1e-05,2.85786]
[1777885664480,42.46,79728.25,0.0,0.01349,1e-05,2.86696]
[1777885669514,42.46,79725.68,0.0,0.01347,1e-05,2.86322]
[1777885674549,42.47,79725.27,0.0,0.01347,1e-05,2.86346]
[1777885679585,42.47,79722.66,0.0,0.01345,1e-05,2.85966]
[1777885684619,42.47,79722.16,0.0,0.01345,1e-05,2.85975]
[1777885689654,42.48,79721.4,0.0,0.01345,1e-05,2.85938]
[1777885694689,42.48,79721.87,0.0,0.01346,1e-05,2.86144]
[1777885699723,42.48,79724.36,0.0,0.01349,1e-05,2.86699]
[1777885704759,42.48,79723.51,0.0,0.01348,1e-05,2.86639]
[1777885709794,42.49,79726.14,0.0,0.01352,1e-05,2.87215]
[1777885714835,42.49,79722.48,0.0,0.01348,1e-05,2.86482]
[1777885719871,42.49,79712.61,0.0,0.01339,1e-05,2.84779]
[1777885724907,42.5,79712.49,0.0,0.01339,1e-05,2.84867]
[1777885729943,42.5,79713.21,0.0,0.0134,1e-05,2.85107]
[1777885734977,42.5,79713.16,0.0,0.01341,1e-05,2.85205]
[1777885740020,42.51,79712.09,0.0,0.0134,1e-05,2.85116]
[1777885745050,42.51,79711.31,0.0,0.0134,1e-05,2.8508]
[1777885750085,42.51,79702.31,0.0,0.01332,1e-05,2.83548]
[1777885753106,42.51,79690.65,0.0,0.01321,1e-05,2.81504]
[1777885758141,42.52,79696.39,0.0,0.01328,1e-05,2.82675]
[1777885763176,42.52,79702.68,0.0,0.01334,1e-05,2.83944]
[1777885768211,42.53,79702.66,0.0,0.01335,1e-05,2.84057]
[1777885773246,42.53,79708.63,0.0,0.01341,1e-05,2.85109]
[1777885778281,42.53,79707.99,0.0,0.01341,1e-05,2.85099]
[1777885783324,42.54,79707.51,0.0,0.01341,1e-05,2.85138]
[1777885788353,42.54,79710.37,0.0,0.01344,1e-05,2.85744]
[1777885796408,42.54,79709.25,0.0,0.01344,1e-05,2.85698]
[1777885801443,42.55,79711.36,0.0,0.01346,1e-05,2.86183]
[1777885806478,42.55,79703.64,0.0,0.01339,1e-05,2.84869]
[1777885811515,42.55,79696.47,0.0,0.01333,1e-05,2.83671]
[1777885816549,42.56,79695.36,0.0,0.01333,1e-05,2.83586]
[1777885821584,42.56,79695.83,0.0,0.01334,1e-05,2.83788]
[1777885822591,42.56,79716.93,0.0,0.01354,1e-05,2.87668]
[1777885827626,42.56,79721.89,0.0,0.0136,1e-05,2.88674]
[1777885829725,42.56,79723.01,0.0,0.01361,1e-05,2.88895]
[1777885830465,42.56,79723.25,0.0,0.01361,1e-05,2.88954]
[1777885830654,42.56,79761.06,0.0,0.01399,1e-05,2.95991]
[1777885831659,42.56,79791.46,0.0,0.0143,1e-05,3.01633]
[1777885833683,42.56,79781.22,0.0,0.01419,1e-05,2.99689]
[1777885838703,42.56,79773.5,0.0,0.01411,1e-05,2.98208]
[1777885843739,42.56,79772.63,0.0,0.0141,1e-05,2.98036]
[1777885848773,42.56,79774.58,0.0,0.01412,1e-05,2.98407]
[1777885853808,42.56,79772.57,0.0,0.0141,1e-05,2.98023]
[1777885858843,42.56,79773.1,0.0,0.01411,1e-05,2.98117]
[1777885859852,42.56,79785.17,0.0,0.01423,1e-05,3.00403]
[1777885864885,42.56,79780.58,0.0,0.01418,1e-05,2.99513]
[1777885869921,42.56,79781.75,0.0,0.01419,1e-05,2.99718]
[1777885874959,42.56,79780.64,0.0,0.01418,1e-05,2.9949]
[1777885882619,42.56,79780.48,0.0,0.01418,1e-05,2.99437]
[1777885888052,42.56,79772.5,0.0,0.01409,1e-05,2.97908]
[1777885893697,42.56,79776.89,0.0,0.01413,1e-05,2.9858]
[1777885899128,42.56,79777.2,0.0,0.01414,1e-05,2.98632]
[1777885904162,42.56,79780.86,0.0,0.01417,1e-05,2.99316]
[1777885909196,42.56,79780.09,0.0,0.01416,1e-05,2.99158]
[1777885914232,42.56,79779.75,0.0,0.01416,1e-05,2.99079]
[1777885920273,42.56,79778.73,0.0,0.01415,1e-05,2.98871]
[1777885926315,42.56,79770.43,0.0,0.01406,1e-05,2.97292]
[1777885931350,42.56,79767.99,0.0,0.01404,1e-05,2.96833]
[1777885936385,42.56,79767.39,0.0,0.01403,1e-05,2.96726]
[1777885941420,42.56,79763.37,0.0,0.01399,1e-05,2.95977]
[1777885947463,42.56,79762.77,0.0,0.01399,1e-05,2.9588]
[1777885952497,42.56,79763.45,0.0,0.01399,1e-05,2.95867]
[1777885957531,42.56,79746.53,0.0,0.01382,1e-05,2.92719]
[1777885962567,42.56,79742.39,0.0,0.01378,1e-05,2.91984]
[1777885968609,42.56,79748.45,0.0,0.01384,1e-05,2.93165]
[1777885973645,42.56,79749.61,0.0,0.01386,1e-05,2.93418]
[1777885978679,42.57,79751.2,0.0,0.01387,1e-05,2.93749]
[1777885983715,42.57,79743.95,0.0,0.0138,1e-05,2.92428]
[1777885988749,42.57,79743.49,0.0,0.0138,1e-05,2.92383]
[1777885993784,42.57,79742.49,0.0,0.01379,1e-05,2.9224]
[1777885998819,42.57,79741.75,0.0,0.01379,1e-05,2.92147]
[1777886003854,42.57,79740.6,0.0,0.01378,1e-05,2.91978]
[1777886008890,42.57,79739.72,0.0,0.01377,1e-05,2.9186]
[1777886014931,42.57,79740.83,0.0,0.01378,1e-05,2.9197]
[1777886019968,42.58,79740.09,0.0,0.01378,1e-05,2.91879]
[1777886025626,42.58,79738.37,0.0,0.01376,1e-05,2.91615]
[1777886031044,42.58,79737.06,0.0,0.01375,1e-05,2.91419]
[1777886033057,42.58,79725.89,0.0,0.01364,1e-05,2.89372]
[1777886038092,42.58,79726.16,0.0,0.01365,1e-05,2.89498]
[1777886043128,42.58,79730.06,0.0,0.01369,1e-05,2.90282]
[1777886048165,42.59,79728.59,0.0,0.01368,1e-05,2.90072]
[1777886053200,42.59,79731.12,0.0,0.01371,1e-05,2.90599]
[1777886058235,42.59,79732.66,0.0,0.01373,1e-05,2.90942]
[1777886063269,42.59,79733.19,0.0,0.01373,1e-05,2.91094]
[1777886070318,42.59,79734.13,0.0,0.01375,1e-05,2.9134]
[1777886075975,42.59,79728.97,0.0,0.01369,1e-05,2.90284]
[1777886081396,42.6,79729.36,0.0,0.0137,1e-05,2.90424]
[1777886086429,42.6,79735.34,0.0,0.01376,1e-05,2.91587]
[1777886091465,42.6,79732.47,0.0,0.01374,1e-05,2.91104]
[1777886096500,42.6,79733.02,0.0,0.01374,1e-05,2.91258]
[1777886101536,42.6,79730.52,0.0,0.01372,1e-05,2.90846]
[1777886106572,42.6,79731.62,0.0,0.01374,1e-05,2.91102]
[1777886111606,42.61,79734.13,0.0,0.01376,1e-05,2.9162]
[1777886116641,42.61,79742.05,0.0,0.01385,1e-05,2.93138]
[1777886121677,42.61,79742.62,0.0,0.01385,1e-05,2.93279]
[1777886126712,42.61,79741.86,0.0,0.01385,1e-05,2.93171]
[1777886132754,42.61,79740.8,0.0,0.01383,1e-05,2.92861]
[1777886137790,42.61,79739.5,0.0,0.01382,1e-05,2.92656]
[1777886142824,42.61,79735.02,0.0,0.01378,1e-05,2.91861]
[1777886147861,42.61,79740.05,0.0,0.01383,1e-05,2.9284]
[1777886152896,42.61,79737.46,0.0,0.01381,1e-05,2.92396]
[1777886157936,42.62,79746.74,0.0,0.0139,1e-05,2.94174]
[1777886162968,42.62,79740.91,0.0,0.01385,1e-05,2.93113]
[1777886168002,42.62,79742.23,0.0,0.01386,1e-05,2.93393]
[1777886173037,42.62,79740.18,0.0,0.01384,1e-05,2.93043]
[1777886178072,42.62,79731.77,0.0,0.01376,1e-05,2.91514]
[1777886186129,42.62,79727.61,0.0,0.01372,1e-05,2.9082]
[1777886191163,42.62,79727.77,0.0,0.01372,1e-05,2.90751]
[1777886196824,42.63,79738.01,0.0,0.01383,1e-05,2.92708]
[1777886202240,42.63,79741.0,0.0,0.01386,1e-05,2.93309]
[1777886207275,42.63,79736.31,0.0,0.01381,1e-05,2.9247]
[1777886212310,42.63,79735.93,0.0,0.01381,1e-05,2.92438]
[1777886217346,42.63,79736.74,0.0,0.01382,1e-05,2.92628]
[1777886222382,42.63,79736.26,0.0,0.01382,1e-05,2.92576]
[1777886227416,42.63,79736.82,0.0,0.01383,1e-05,2.92717]
[1777886234466,42.63,79736.75,0.0,0.01383,1e-05,2.92755]
[1777886239501,42.63,79736.76,0.0,0.01383,1e-05,2.92793]
[1777886244536,42.64,79725.0,0.0,0.01372,1e-05,2.90647]
[1777886249571,42.64,79733.3,0.0,0.0138,1e-05,2.92234]
[1777886255613,42.64,79736.07,0.0,0.01382,1e-05,2.92648]
[1777886260648,42.64,79734.19,0.0,0.01381,1e-05,2.92335]
[1777886266690,42.64,79734.87,0.0,0.01382,1e-05,2.92508]
[1777886271726,42.64,79734.32,0.0,0.01381,1e-05,2.92475]
[1777886276760,42.65,79740.34,0.0,0.01388,1e-05,2.93669]
[1777886281795,42.65,79730.86,0.0,0.01379,1e-05,2.91971]
[1777886284816,42.65,79718.0,0.0,0.01366,1e-05,2.89638]
[1777886289851,42.65,79718.05,0.0,0.01367,1e-05,2.8974]
[1777886294886,42.65,79719.01,0.0,0.01368,1e-05,2.90016]
[1777886300928,42.66,79719.16,0.0,0.01369,1e-05,2.90159]
[1777886305963,42.66,79726.04,0.0,0.01376,1e-05,2.91525]
[1777886310998,42.66,79721.83,0.0,0.01373,1e-05,2.9083]
[1777886316033,42.67,79722.83,0.0,0.01374,1e-05,2.90951]
[1777886321068,42.67,79720.92,0.0,0.01372,1e-05,2.90686]
[1777886326103,42.67,79724.19,0.0,0.01376,1e-05,2.91379]
[1777886331138,42.67,79724.25,0.0,0.01376,1e-05,2.91474]
[1777886336173,42.68,79724.24,0.0,0.01377,1e-05,2.91555]
[1777886343222,42.68,79724.39,0.0,0.01378,1e-05,2.91697]
[1777886349264,42.68,79724.81,0.0,0.01379,1e-05,2.91872]
[1777886354299,42.68,79723.15,0.0,0.01377,1e-05,2.91643]
[1777886359334,42.69,79723.48,0.0,0.01378,1e-05,2.91785]
[1777886364369,42.69,79723.81,0.0,0.01379,1e-05,2.91926]
[1777886369404,42.69,79722.67,0.0,0.01378,1e-05,2.91809]
[1777886374439,42.69,79726.03,0.0,0.01381,1e-05,2.92358]
[1777886379474,42.7,79727.89,0.0,0.01384,1e-05,2.92777]
[1777886384511,42.7,79726.51,0.0,0.01383,1e-05,2.92593]
[1777886389545,42.7,79723.24,0.0,0.0138,1e-05,2.92059]
[1777886394580,42.7,79719.66,0.0,0.01377,1e-05,2.91474]
[1777886399616,42.71,79720.05,0.0,0.01377,1e-05,2.91628]
[1777886404650,42.71,79720.42,0.0,0.01378,1e-05,2.91776]
[1777886409686,42.71,79729.35,0.0,0.01388,1e-05,2.93513]
[1777886414720,42.71,79729.21,0.0,0.01388,1e-05,2.93555]
[1777886420762,42.71,79728.7,0.0,0.01388,1e-05,2.93536]
[1777886425797,42.72,79728.41,0.0,0.01388,1e-05,2.93545]
[1777886430833,42.72,79737.11,0.0,0.01397,1e-05,2.95231]
[1777886435868,42.72,79738.44,0.0,0.01398,1e-05,2.95379]
[1777886440903,42.72,79737.46,0.0,0.01397,1e-05,2.95244]
[1777886445938,42.72,79737.86,0.0,0.01398,1e-05,2.95368]
[1777886450973,42.72,79738.05,0.0,0.01398,1e-05,2.95451]
[1777886457015,42.73,79742.49,0.0,0.01403,1e-05,2.96337]
[1777886463057,42.73,79742.74,0.0,0.01403,1e-05,2.96433]
[1777886468092,42.73,79740.41,0.0,0.01401,1e-05,2.96035]
[1777886474135,42.73,79740.72,0.0,0.01402,1e-05,2.96142]
[1777886479172,42.73,79741.57,0.0,0.01403,1e-05,2.96342]
[1777886484209,42.73,79738.97,0.0,0.01401,1e-05,2.95902]
[1777886485215,42.73,79726.32,0.0,0.01388,1e-05,2.93541]
[1777886490251,42.73,79726.18,0.0,0.01388,1e-05,2.93569]
[1777886499314,42.74,79727.52,0.0,0.01389,1e-05,2.93777]
[1777886504349,42.74,79725.3,0.0,0.01387,1e-05,2.93425]
[1777886511399,42.74,79723.39,0.0,0.01386,1e-05,2.93158]
[1777886516433,42.74,79723.17,0.0,0.01386,1e-05,2.93182]
[1777886521468,42.75,79723.62,0.0,0.01387,1e-05,2.93331]
[1777886526504,42.75,79724.11,0.0,0.01388,1e-05,2.93486]
[1777886536573,42.75,79723.52,0.0,0.01388,1e-05,2.93514]
[1777886541608,42.75,79723.58,0.0,0.01388,1e-05,2.93587]
[1777886546643,42.75,79724.43,0.0,0.0139,1e-05,2.93806]
[1777886551678,42.76,79724.22,0.0,0.01389,1e-05,2.93673]
[1777886557720,42.76,79724.43,0.0,0.0139,1e-05,2.93784]
[1777886562755,42.76,79724.92,0.0,0.0139,1e-05,2.93935]
[1777886567790,42.76,79732.35,0.0,0.01398,1e-05,2.95375]
[1777886572825,42.76,79724.86,0.0,0.01391,1e-05,2.94023]
[1777886577860,42.76,79725.46,0.0,0.01392,1e-05,2.94188]
[1777886582895,42.77,79727.29,0.0,0.01394,1e-05,2.94585]
[1777886587931,42.77,79727.26,0.0,0.01394,1e-05,2.94631]
[1777886592966,42.77,79726.47,0.0,0.01394,1e-05,2.94536]
[1777886598000,42.77,79726.27,0.0,0.01394,1e-05,2.94551]
[1777886605050,42.77,79725.84,0.0,0.01394,1e-05,2.94544]
[1777886610085,42.77,79726.26,0.0,0.01394,1e-05,2.94674]
[1777886613105,42.78,79718.2,0.0,0.01386,1e-05,2.9305]
[1777886618140,42.78,79716.79,0.0,0.01385,1e-05,2.92851]
[1777886623175,42.78,79717.14,0.0,0.01385,1e-05,2.92982]
[1777886628210,42.78,79716.32,0.0,0.01385,1e-05,2.92895]
[1777886633245,42.78,79715.83,0.0,0.01385,1e-05,2.92869]
[1777886638280,42.79,79715.57,0.0,0.01385,1e-05,2.92886]
[1777886643316,42.79,79715.37,0.0,0.01385,1e-05,2.92914]
[1777886648351,42.79,79715.28,0.0,0.01385,1e-05,2.92962]
[1777886653387,42.79,79719.8,0.0,0.0139,1e-05,2.93865]
[1777886660438,42.79,79720.2,0.0,0.01391,1e-05,2.94019]
[1777886665472,42.79,79718.31,0.0,0.01389,1e-05,2.93723]
[1777886671515,42.8,79718.24,0.0,0.01389,1e-05,2.93625]
[1777886676550,42.8,79718.02,0.0,0.01389,1e-05,2.93642]
[1777886681584,42.8,79717.64,0.0,0.01389,1e-05,2.93629]
[1777886688633,42.8,79717.45,0.0,0.01389,1e-05,2.93676]
[1777886694675,42.8,79717.37,0.0,0.0139,1e-05,2.9373]
[1777886699711,42.81,79715.32,0.0,0.01388,1e-05,2.93407]
[1777886705374,42.81,79714.93,0.0,0.01388,1e-05,2.93406]
[1777886710788,42.81,79715.27,0.0,0.01389,1e-05,2.9354]
[1777886715822,42.81,79713.85,0.0,0.01388,1e-05,2.93323]
[1777886720857,42.81,79714.57,0.0,0.01389,1e-05,2.93528]
[1777886725893,42.82,79714.0,0.0,0.01388,1e-05,2.93481]
[1777886730928,42.82,79728.37,0.0,0.01403,1e-05,2.9622]
[1777886735456,42.82,79736.94,0.0,0.01411,1e-05,2.97698]
[1777886735584,42.82,79746.31,0.0,0.01421,1e-05,2.99468]
[1777886736141,42.82,79746.31,0.0,0.01421,1e-05,2.99468]
[1777886736223,42.82,79753.61,0.0,0.01428,1e-05,3.00854]
[1777886742006,42.82,79755.79,0.0,0.01431,1e-05,3.01273]
[1777886747668,42.82,79754.39,0.0,0.01429,1e-05,3.01003]
[1777886753082,42.82,79753.79,0.0,0.01428,1e-05,3.00884]
[1777886758117,42.82,79753.88,0.0,0.01428,1e-05,3.00897]
[1777886763152,42.82,79753.13,0.0,0.01428,1e-05,3.00751]
[1777886768187,42.82,79754.48,0.0,0.01429,1e-05,3.01004]
[1777886773222,42.82,79754.36,0.0,0.01429,1e-05,3.00976]
[1777886778257,42.82,79754.35,0.0,0.01429,1e-05,3.0097]
[1777886783294,42.82,79754.02,0.0,0.01429,1e-05,3.00903]
[1777886788328,42.82,79755.74,0.0,0.0143,1e-05,3.01225]
[1777886793363,42.82,79748.84,0.0,0.01422,1e-05,2.99757]
[1777886796384,42.82,79770.13,0.0,0.01444,1e-05,3.03811]
[1777886801419,42.82,79780.54,0.0,0.01455,1e-05,3.05777]
[1777886806454,42.82,79782.66,0.0,0.01457,1e-05,3.06138]
[1777886811489,42.81,79795.58,0.0,0.0147,1e-05,3.08569]
[1777886816524,42.81,79815.77,0.0,0.01491,1e-05,3.12433]
[1777886821559,42.81,79814.99,0.0,0.0149,1e-05,3.12189]
[1777886823573,42.81,79795.03,0.0,0.01469,1e-05,3.08276]
[1777886827603,42.81,79810.5,0.0,0.01485,1e-05,3.11216]
[1777886830628,42.81,79799.39,0.0,0.01473,1e-05,3.09014]
[1777886835657,42.8,79791.81,0.0,0.01464,1e-05,3.07475]
[1777886840692,42.8,79788.01,0.0,0.0146,1e-05,3.06684]
[1777886845729,42.8,79782.09,0.0,0.01453,1e-05,3.05495]
[1777886850762,42.8,79774.71,0.0,0.01446,1e-05,3.04042]
[1777886856806,42.8,79776.24,0.0,0.01446,1e-05,3.04141]
[1777886861839,42.8,79772.53,0.0,0.01442,1e-05,3.03405]
[1777886866875,42.8,79774.6,0.0,0.01444,1e-05,3.03776]
[1777886871911,42.8,79775.15,0.0,0.01445,1e-05,3.03849]
[1777886877951,42.79,79776.09,0.0,0.01445,1e-05,3.03994]
[1777886882986,42.79,79764.79,0.0,0.01434,1e-05,3.01813]
[1777886888022,42.79,79765.65,0.0,0.01434,1e-05,3.01964]
[1777886893056,42.79,79769.51,0.0,0.01438,1e-05,3.02678]
[1777886898091,42.79,79769.74,0.0,0.01438,1e-05,3.02702]
[1777886903126,42.79,79768.94,0.0,0.01437,1e-05,3.02533]
[1777886908796,42.79,79767.39,0.0,0.01436,1e-05,3.02222]
[1777886914203,42.79,79765.19,0.0,0.01433,1e-05,3.01631]
[1777886919238,42.79,79764.19,0.0,0.01432,1e-05,3.01433]
[1777886925280,42.79,79763.77,0.0,0.01431,1e-05,3.01344]
[1777886930315,42.79,79756.14,0.0,0.01423,1e-05,2.99894]
[1777886936357,42.79,79753.47,0.0,0.01421,1e-05,2.99396]
[1777886941393,42.79,79753.92,0.0,0.01421,1e-05,2.99491]
[1777886946429,42.79,79751.32,0.0,0.01419,1e-05,2.9901]
[1777886951462,42.79,79751.31,0.0,0.01419,1e-05,2.99022]
[1777886956497,42.79,79749.91,0.0,0.01417,1e-05,2.98772]
[1777886962539,42.79,79749.72,0.0,0.01417,1e-05,2.98754]
[1777886969221,42.79,79749.42,0.0,0.01417,1e-05,2.9872]
[1777886977645,42.79,79749.34,0.0,0.01416,1e-05,2.98575]
[1777886982681,42.79,79732.16,0.0,0.01399,1e-05,2.95367]
[1777886987715,42.8,79729.25,0.0,0.01396,1e-05,2.9486]
[1777886992750,42.8,79728.0,0.0,0.01395,1e-05,2.94675]
[1777886997787,42.8,79724.67,0.0,0.01392,1e-05,2.94104]
[1777887002820,42.8,79724.0,0.0,0.01392,1e-05,2.94043]
[1777887005841,42.8,79709.95,0.0,0.01378,1e-05,2.91458]
[1777887010876,42.8,79708.1,0.0,0.01377,1e-05,2.91187]
[1777887015911,42.81,79707.77,0.0,0.01377,1e-05,2.91204]
[1777887020946,42.81,79708.19,0.0,0.01378,1e-05,2.91359]
[1777887025981,42.81,79707.1,0.0,0.01377,1e-05,2.91235]
[1777887031017,42.81,79707.19,0.0,0.01377,1e-05,2.91176]
[1777887036051,42.81,79707.17,0.0,0.01377,1e-05,2.91249]
[1777887041086,42.82,79706.81,0.0,0.01377,1e-05,2.91259]
[1777887046122,42.82,79696.68,0.0,0.01368,1e-05,2.89485]
[1777887051156,42.82,79690.19,0.0,0.01362,1e-05,2.88386]
[1777887056192,42.83,79687.24,0.0,0.01359,1e-05,2.87949]
[1777887062237,42.83,79687.54,0.0,0.0136,1e-05,2.88128]
[1777887067271,42.83,79690.36,0.0,0.01364,1e-05,2.88746]
[1777887072303,42.83,79697.16,0.0,0.01371,1e-05,2.90092]
[1777887077344,42.84,79703.4,0.0,0.01378,1e-05,2.91326]
[1777887082374,42.84,79704.58,0.0,0.01379,1e-05,2.9162]
[1777887087408,42.84,79712.72,0.0,0.01388,1e-05,2.93197]
[1777887094458,42.84,79710.63,0.0,0.01385,1e-05,2.92738]
[1777887099492,42.85,79701.39,0.0,0.01377,1e-05,2.91096]
[1777887104527,42.85,79705.34,0.0,0.01381,1e-05,2.91902]
[1777887109564,42.85,79708.69,0.0,0.01385,1e-05,2.92592]
[1777887114598,42.85,79708.93,0.0,0.01385,1e-05,2.927]
[1777887119633,42.85,79708.51,0.0,0.01385,1e-05,2.92685]
[1777887124668,42.86,79707.86,0.0,0.01385,1e-05,2.92627]
[1777887129704,42.86,79709.22,0.0,0.01387,1e-05,2.92942]
[1777887134738,42.86,79707.34,0.0,0.01385,1e-05,2.92654]
[1777887140783,42.86,79708.51,0.0,0.01387,1e-05,2.92946]
[1777887143804,42.86,79723.16,0.0,0.01401,1e-05,2.95708]
[1777887148839,42.86,79726.37,0.0,0.01405,1e-05,2.96354]
[1777887152867,42.87,79741.98,0.0,0.0142,1e-05,2.99156]
[1777887155888,42.87,79756.81,0.0,0.01435,1e-05,3.01971]
[1777887160923,42.87,79750.84,0.0,0.01429,1e-05,3.00833]
[1777887165958,42.87,79751.56,0.0,0.0143,1e-05,3.00964]
[1777887170995,42.86,79750.64,0.0,0.01429,1e-05,3.00783]
[1777887176028,42.86,79749.55,0.0,0.01428,1e-05,3.00572]
[1777887181063,42.86,79756.29,0.0,0.01435,1e-05,3.01844]
[1777887186098,42.86,79755.58,0.0,0.01434,1e-05,3.01695]
[1777887191133,42.86,79756.22,0.0,0.01434,1e-05,3.01803]
[1777887196168,42.86,79756.57,0.0,0.01435,1e-05,3.01856]
[1777887201202,42.86,79757.26,0.0,0.01435,1e-05,3.01973]
[1777887206237,42.86,79757.22,0.0,0.01435,1e-05,3.01951]
[1777887211273,42.86,79758.43,0.0,0.01436,1e-05,3.02008]
[1777887216308,42.86,79750.76,0.0,0.01428,1e-05,3.00538]
[1777887221343,42.86,79752.48,0.0,0.01429,1e-05,3.0086]
[1777887226384,42.86,79753.3,0.0,0.0143,1e-05,3.01011]
[1777887232420,42.86,79762.83,0.0,0.0144,1e-05,3.02801]
[1777887237456,42.86,79762.93,0.0,0.0144,1e-05,3.02799]
[1777887242491,42.86,79759.3,0.0,0.01436,1e-05,3.02087]
[1777887246416,42.86,79759.45,0.0,0.01436,1e-05,3.02103]
[1777887247166,42.86,79759.45,0.0,0.01436,1e-05,3.02103]
[1777887254576,42.86,79758.44,0.0,0.01435,1e-05,3.01883]
[1777887260620,42.86,79758.56,0.0,0.01435,1e-05,3.01888]
[1777887265654,42.86,79767.5,0.0,0.01444,1e-05,3.03575]
[1777887267668,42.86,79783.45,0.0,0.01461,1e-05,3.06622]
[1777887272703,42.86,79782.25,0.0,0.01458,1e-05,3.06184]
[1777887277740,42.85,79781.5,0.0,0.01457,1e-05,3.05979]
[1777887282775,42.85,79780.08,0.0,0.01456,1e-05,3.05668]
[1777887287811,42.85,79780.96,0.0,0.01456,1e-05,3.0579]
[1777887292845,42.85,79777.97,0.0,0.01453,1e-05,3.0517]
[1777887298887,42.85,79779.49,0.0,0.01454,1e-05,3.05411]
[1777887303923,42.85,79763.59,0.0,0.01438,1e-05,3.02333]
[1777887308957,42.85,79757.62,0.0,0.01431,1e-05,3.01179]
[1777887313992,42.85,79756.58,0.0,0.0143,1e-05,3.00974]
[1777887320036,42.85,79756.16,0.0,0.0143,1e-05,3.00887]
[1777887325070,42.85,79754.98,0.0,0.01428,1e-05,3.00659]
[1777887330105,42.85,79756.83,0.0,0.0143,1e-05,3.01006]
[1777887335141,42.85,79754.55,0.0,0.01427,1e-05,3.00413]
[1777887340175,42.85,79754.88,0.0,0.01428,1e-05,3.00473]
[1777887345210,42.85,79755.19,0.0,0.01428,1e-05,3.0053]
[1777887350245,42.85,79754.24,0.0,0.01427,1e-05,3.00348]
[1777887355280,42.85,79757.33,0.0,0.0143,1e-05,3.00932]
[1777887360316,42.85,79766.62,0.0,0.0144,1e-05,3.0269]
[1777887365355,42.85,79764.15,0.0,0.01437,1e-05,3.02202]
[1777887370386,42.84,79764.48,0.0,0.01437,1e-05,3.02248]
[1777887375421,42.84,79764.98,0.0,0.01438,1e-05,3.02327]
[1777887381463,42.84,79764.42,0.0,0.01437,1e-05,3.022]
[1777887387152,42.84,79762.3,0.0,0.01435,1e-05,3.01779]
[1777887392541,42.84,79762.34,0.0,0.01434,1e-05,3.01615]
[1777887397577,42.84,79760.53,0.0,0.01432,1e-05,3.0126]
[1777887402611,42.84,79751.31,0.0,0.01423,1e-05,2.99512]
[1777887407647,42.84,79747.14,0.0,0.01418,1e-05,2.98731]
[1777887412681,42.84,79745.98,0.0,0.01417,1e-05,2.98524]
[1777887418724,42.84,79745.32,0.0,0.01417,1e-05,2.98418]
[1777887423759,42.84,79743.86,0.0,0.01415,1e-05,2.98159]
[1777887431815,42.84,79734.38,0.0,0.01406,1e-05,2.9642]
[1777887436850,42.85,79734.17,0.0,0.01406,1e-05,2.96412]
[1777887444906,42.85,79735.81,0.0,0.01408,1e-05,2.96769]
[1777887449941,42.85,79746.02,0.0,0.01418,1e-05,2.98712]
[1777887454977,42.85,79753.6,0.0,0.01425,1e-05,2.99997]
[1777887460011,42.85,79751.26,0.0,0.01423,1e-05,2.99558]
[1777887465072,42.85,79761.31,0.0,0.01433,1e-05,3.01464]
[1777887471090,42.85,79771.74,0.0,0.01444,1e-05,3.03429]
[1777887476126,42.86,79769.33,0.0,0.01443,1e-05,3.03211]
[1777887481161,42.87,79772.26,0.0,0.01448,1e-05,3.04184]
[1777887486195,42.87,79771.63,0.0,0.01449,1e-05,3.04293]
[1777887491230,42.87,79775.39,0.0,0.01452,1e-05,3.04974]
[1777887496265,42.87,79775.28,0.0,0.01452,1e-05,3.04913]
[1777887501300,42.87,79775.72,0.0,0.01452,1e-05,3.04957]
[1777887506336,42.87,79775.41,0.0,0.01452,1e-05,3.04857]
[1777887510363,42.87,79755.72,0.0,0.01431,1e-05,3.01078]
[1777887515398,42.87,79752.68,0.0,0.01427,1e-05,3.00333]
[1777887520435,42.87,79751.82,0.0,0.01426,1e-05,3.00169]
[1777887523455,42.87,79762.14,0.0,0.01437,1e-05,3.02124]
[1777887528491,42.87,79760.47,0.0,0.01435,1e-05,3.01798]
[1777887533525,42.87,79757.08,0.0,0.01432,1e-05,3.0114]
[1777887538560,42.87,79759.68,0.0,0.01434,1e-05,3.01622]
[1777887543595,42.87,79760.53,0.0,0.01435,1e-05,3.0177]
[1777887548630,42.87,79761.38,0.0,0.01436,1e-05,3.01917]
[1777887553665,42.87,79761.05,0.0,0.01435,1e-05,3.01837]
[1777887558700,42.86,79760.77,0.0,0.01435,1e-05,3.01769]
[1777887565749,42.86,79761.25,0.0,0.01435,1e-05,3.0184]
[1777887570785,42.86,79761.42,0.0,0.01436,1e-05,3.01858]
[1777887574812,42.86,79777.11,0.0,0.01451,1e-05,3.04677]
[1777887578488,42.86,79787.71,0.0,0.01462,1e-05,3.06688]
[1777887583877,42.87,79795.18,0.0,0.01471,1e-05,3.08394]
[1777887588558,42.88,79806.62,0.0,0.01485,1e-05,3.10888]
[1777887593949,42.89,79808.75,0.0,0.01489,1e-05,3.11698]
[1777887598983,42.9,79808.08,0.0,0.0149,1e-05,3.11888]
[1777887604021,42.9,79799.71,0.0,0.01481,1e-05,3.10245]
[1777887609064,42.9,79789.17,0.0,0.0147,1e-05,3.08122]
[1777887614091,42.89,79788.52,0.0,0.01469,1e-05,3.07927]
[1777887619126,42.89,79787.88,0.0,0.01468,1e-05,3.07739]
[1777887624161,42.89,79787.53,0.0,0.01467,1e-05,3.07606]
[1777887629195,42.89,79787.82,0.0,0.01467,1e-05,3.07596]
[1777887635237,42.89,79787.42,0.0,0.01465,1e-05,3.07284]
[1777887640273,42.88,79787.38,0.0,0.01465,1e-05,3.07214]
[1777887646316,42.88,79787.34,0.0,0.01464,1e-05,3.07133]
[1777887651355,42.88,79787.58,0.0,0.01464,1e-05,3.07107]
[1777887656387,42.88,79788.26,0.0,0.01465,1e-05,3.0719]
[1777887661422,42.88,79786.21,0.0,0.01462,1e-05,3.06735]
[1777887666458,42.88,79785.98,0.0,0.01462,1e-05,3.06635]
[1777887671492,42.87,79788.65,0.0,0.01464,1e-05,3.07092]
[1777887676528,42.87,79798.44,0.0,0.01474,1e-05,3.08917]
[1777887681563,42.87,79799.07,0.0,0.01474,1e-05,3.08965]
[1777887686598,42.87,79799.34,0.0,0.01474,1e-05,3.0894]
[1777887691634,42.87,79802.11,0.0,0.01476,1e-05,3.09239]
[1777887696674,42.86,79807.5,0.0,0.01481,1e-05,3.10206]
[1777887701709,42.86,79802.18,0.0,0.01475,1e-05,3.0909]
[1777887706745,42.86,79806.69,0.0,0.01479,1e-05,3.09886]
[1777887711784,42.86,79808.29,0.0,0.01481,1e-05,3.10115]
[1777887716823,42.85,79807.68,0.0,0.0148,1e-05,3.09901]
[1777887721857,42.85,79807.71,0.0,0.01479,1e-05,3.09824]
[1777887726893,42.85,79805.33,0.0,0.01476,1e-05,3.09299]
[1777887731926,42.85,79796.65,0.0,0.01467,1e-05,3.07538]
[1777887735954,42.85,79810.3,0.0,0.01481,1e-05,3.10126]
[1777887740990,42.84,79815.17,0.0,0.01485,1e-05,3.10986]
[1777887746024,42.84,79831.0,0.0,0.01502,1e-05,3.13984]
[1777887752067,42.84,79835.09,0.0,0.01505,1e-05,3.14485]
[1777887757103,42.83,79836.47,0.0,0.01505,1e-05,3.14634]
[1777887762137,42.83,79840.35,0.0,0.01509,1e-05,3.15274]
[1777887767172,42.83,79843.64,0.0,0.01512,1e-05,3.15794]
[1777887772207,42.82,79835.46,0.0,0.01502,1e-05,3.14058]
[1777887777244,42.82,79835.36,0.0,0.01501,1e-05,3.13921]
[1777887782279,42.82,79836.59,0.0,0.01502,1e-05,3.14047]
[1777887787313,42.81,79851.5,0.0,0.01517,1e-05,3.16861]
[1777887792348,42.81,79851.88,0.0,0.01517,1e-05,3.16799]
[1777887797382,42.8,79861.1,0.0,0.01526,1e-05,3.1848]
[1777887802419,42.8,79865.58,0.0,0.0153,1e-05,3.19218]
[1777887807454,42.8,79870.62,0.0,0.01535,1e-05,3.20061]
[1777887812488,42.79,79873.76,0.0,0.01537,1e-05,3.20358]
[1777887817524,42.79,79872.4,0.0,0.01534,1e-05,3.19921]
[1777887822560,42.78,79868.14,0.0,0.01529,1e-05,3.18909]
[1777887826587,42.78,79851.56,0.0,0.0151,1e-05,3.15505]
[1777887831622,42.77,79854.42,0.0,0.01512,1e-05,3.15936]
[1777887836659,42.77,79855.25,0.0,0.01513,1e-05,3.15971]
[1777887841695,42.77,79850.0,0.0,0.01506,1e-05,3.14811]
[1777887846729,42.76,79848.08,0.0,0.01503,1e-05,3.14313]
[1777887851764,42.76,79847.55,0.0,0.01502,1e-05,3.14092]
[1777887856800,42.76,79847.16,0.0,0.01501,1e-05,3.13902]
[1777887861834,42.75,79848.49,0.0,0.01502,1e-05,3.14051]
[1777887866869,42.75,79848.19,0.0,0.01501,1e-05,3.1388]
[1777887871905,42.75,79847.13,0.0,0.01499,1e-05,3.134]
[1777887877947,42.74,79842.19,0.0,0.01493,1e-05,3.12307]
[1777887882981,42.74,79844.38,0.0,0.01494,1e-05,3.12618]
[1777887888016,42.74,79848.56,0.0,0.01498,1e-05,3.13335]
[1777887893051,42.74,79847.74,0.0,0.01497,1e-05,3.13069]
[1777887898086,42.73,79849.71,0.0,0.01498,1e-05,3.13351]
[1777887903121,42.73,79850.01,0.0,0.01498,1e-05,3.13304]
[1777887908156,42.73,79848.34,0.0,0.01496,1e-05,3.12871]
[1777887913193,42.72,79848.15,0.0,0.01495,1e-05,3.12733]
[1777887919236,42.72,79841.74,0.0,0.01487,1e-05,3.11367]
[1777887924270,42.72,79844.09,0.0,0.01489,1e-05,3.11736]
[1777887931320,42.68,79845.98,0.0,0.01484,1e-05,3.10703]
[1777887936355,42.66,79843.33,0.0,0.01477,1e-05,3.09415]
[1777887942397,42.66,79842.75,0.0,0.01476,1e-05,3.09221]
[1777887948440,42.66,79841.94,0.0,0.01474,1e-05,3.08985]
[1777887953474,42.65,79841.67,0.0,0.01474,1e-05,3.08869]
[1777887958510,42.65,79840.02,0.0,0.01472,1e-05,3.08485]
[1777887963544,42.65,79847.47,0.0,0.01479,1e-05,3.09869]
[1777887968579,42.65,79846.33,0.0,0.01478,1e-05,3.09576]
[1777887973614,42.65,79826.29,0.0,0.01456,1e-05,3.05626]
[1777887978649,42.64,79815.4,0.0,0.01444,1e-05,3.03493]
[1777887983684,42.64,79811.51,0.0,0.0144,1e-05,3.0273]
[1777887989728,42.64,79812.22,0.0,0.01441,1e-05,3.02852]
[1777887994763,42.64,79812.04,0.0,0.0144,1e-05,3.02648]
[1777887999798,42.64,79812.09,0.0,0.0144,1e-05,3.02647]
[1777888002820,42.64,79823.51,0.0,0.01452,1e-05,3.04832]
[1777888008861,42.64,79826.39,0.0,0.01455,1e-05,3.05355]
[1777888013896,42.64,79828.73,0.0,0.01457,1e-05,3.05773]
[1777888021634,42.64,79828.79,0.0,0.01457,1e-05,3.05728]
[1777888026986,42.64,79826.42,0.0,0.01454,1e-05,3.05228]
[1777888032022,42.64,79821.56,0.0,0.01449,1e-05,3.04271]
[1777888037057,42.64,79820.07,0.0,0.01447,1e-05,3.03961]
[1777888042092,42.64,79816.81,0.0,0.01444,1e-05,3.03317]
[1777888047126,42.64,79815.38,0.0,0.01442,1e-05,3.03028]
[1777888052162,42.64,79812.22,0.0,0.01438,1e-05,3.02252]
[1777888057197,42.64,79810.97,0.0,0.01437,1e-05,3.02007]
[1777888062233,42.64,79811.53,0.0,0.01437,1e-05,3.0211]
[1777888071986,42.64,79807.76,0.0,0.01433,1e-05,3.01381]
[1777888077339,42.64,79803.91,0.0,0.01429,1e-05,3.00647]
[1777888082373,42.64,79796.24,0.0,0.01422,1e-05,2.99212]
[1777888087408,42.64,79785.12,0.0,0.01411,1e-05,2.97302]
[1777888092444,42.65,79784.95,0.0,0.01413,1e-05,2.97544]
[1777888097478,42.66,79788.46,0.0,0.01418,1e-05,2.9851]
[1777888103521,42.67,79788.42,0.0,0.01419,1e-05,2.98797]
[1777888104528,42.67,79800.74,0.0,0.01432,1e-05,3.01179]
[1777888109562,42.67,79805.15,0.0,0.01437,1e-05,3.02101]
[1777888114597,42.67,79805.65,0.0,0.01437,1e-05,3.02033]
[1777888119634,42.67,79809.41,0.0,0.01441,1e-05,3.02744]
[1777888124667,42.67,79815.43,0.0,0.01447,1e-05,3.03885]
[1777888129703,42.67,79816.44,0.0,0.01448,1e-05,3.04058]
[1777888134738,42.67,79816.75,0.0,0.01448,1e-05,3.04095]
[1777888139773,42.67,79822.74,0.0,0.01454,1e-05,3.05223]
[1777888144811,42.67,79821.39,0.0,0.01453,1e-05,3.04933]
[1777888149846,42.67,79824.01,0.0,0.01455,1e-05,3.05405]
[1777888154882,42.67,79822.79,0.0,0.01454,1e-05,3.05137]
[1777888160923,42.66,79824.84,0.0,0.01456,1e-05,3.05493]
[1777888165958,42.66,79830.42,0.0,0.01461,1e-05,3.06533]
[1777888170993,42.66,79837.07,0.0,0.01468,1e-05,3.07774]
[1777888176028,42.66,79838.77,0.0,0.01469,1e-05,3.0789]
[1777888181063,42.66,79837.96,0.0,0.01468,1e-05,3.07676]
[1777888187105,42.66,79836.58,0.0,0.01466,1e-05,3.07346]
[1777888192140,42.66,79837.76,0.0,0.01467,1e-05,3.07524]
[1777888197175,42.65,79865.86,0.0,0.01496,1e-05,3.12949]
[1777888202212,42.65,79864.0,0.0,0.01494,1e-05,3.12494]
[1777888207247,42.65,79867.18,0.0,0.01497,1e-05,3.13023]
[1777888212991,42.64,79868.52,0.0,0.01498,1e-05,3.13151]
[1777888218332,42.64,79869.17,0.0,0.01498,1e-05,3.132]
[1777888224377,42.64,79869.74,0.0,0.01498,1e-05,3.13192]
[1777888229409,42.64,79868.87,0.0,0.01496,1e-05,3.12903]
[1777888234444,42.63,79870.03,0.0,0.01496,1e-05,3.12874]
[1777888239479,42.63,79877.68,0.0,0.01504,1e-05,3.14278]
[1777888245522,42.63,79877.11,0.0,0.01502,1e-05,3.14038]
[1777888251564,42.62,79877.06,0.0,0.01502,1e-05,3.13901]
[1777888256604,42.62,79885.08,0.0,0.0151,1e-05,3.15378]
[1777888261634,42.62,79887.22,0.0,0.01511,1e-05,3.15685]
[1777888266669,42.61,79882.08,0.0,0.01505,1e-05,3.14552]
[1777888271704,42.61,79881.9,0.0,0.01504,1e-05,3.14405]
[1777888277746,42.61,79883.0,0.0,0.01505,1e-05,3.14492]
[1777888282783,42.6,79883.18,0.0,0.01504,1e-05,3.14419]
[1777888287817,42.6,79883.57,0.0,0.01504,1e-05,3.14388]
[1777888292852,42.6,79872.34,0.0,0.01491,1e-05,3.11912]
[1777888297886,42.59,79871.78,0.0,0.0149,1e-05,3.11713]
[1777888302921,42.59,79872.46,0.0,0.0149,1e-05,3.11761]
[1777888307957,42.59,79872.07,0.0,0.01489,1e-05,3.11601]
[1777888312991,42.59,79871.35,0.0,0.01488,1e-05,3.11377]
[1777888318029,42.59,79868.3,0.0,0.01484,1e-05,3.10699]
[1777888323064,42.58,79859.26,0.0,0.01474,1e-05,3.0886]
[1777888328100,42.58,79861.44,0.0,0.01476,1e-05,3.09223]
[1777888333135,42.58,79859.69,0.0,0.01474,1e-05,3.08821]
[1777888338170,42.58,79860.4,0.0,0.01474,1e-05,3.08899]
[1777888343205,42.58,79860.96,0.0,0.01475,1e-05,3.08948]
[1777888351261,42.57,79862.4,0.0,0.01475,1e-05,3.08973]
[1777888356296,42.57,79861.76,0.0,0.01474,1e-05,3.08789]
[1777888361331,42.57,79856.04,0.0,0.01468,1e-05,3.07621]
[1777888366366,42.57,79855.19,0.0,0.01466,1e-05,3.07407]
[1777888371403,42.57,79855.77,0.0,0.01467,1e-05,3.07473]
[1777888376438,42.57,79855.54,0.0,0.01466,1e-05,3.07381]
[1777888381473,42.56,79854.39,0.0,0.01465,1e-05,3.07103]
[1777888386508,42.56,79854.48,0.0,0.01465,1e-05,3.07077]
[1777888390536,42.56,79867.95,0.0,0.01479,1e-05,3.09671]
[1777888395571,42.56,79875.93,0.0,0.01487,1e-05,3.1117]
[1777888400622,42.56,79878.84,0.0,0.01489,1e-05,3.11649]
[1777888405657,42.56,79877.99,0.0,0.01488,1e-05,3.11403]
[1777888410692,42.55,79878.03,0.0,0.01488,1e-05,3.11331]
[1777888415727,42.55,79880.03,0.0,0.01489,1e-05,3.11484]
[1777888420762,42.55,79883.7,0.0,0.01492,1e-05,3.12122]
[1777888425800,42.55,79885.02,0.0,0.01493,1e-05,3.12296]
[1777888430832,42.54,79886.17,0.0,0.01494,1e-05,3.12435]
[1777888435869,42.54,79885.73,0.0,0.01493,1e-05,3.12261]
[1777888440903,42.54,79887.33,0.0,0.01494,1e-05,3.12488]
[1777888445937,42.54,79892.9,0.0,0.015,1e-05,3.13493]
[1777888450973,42.53,79892.96,0.0,0.01499,1e-05,3.13409]
[1777888456010,42.53,79893.9,0.0,0.015,1e-05,3.13498]
[1777888461043,42.53,79895.04,0.0,0.015,1e-05,3.13627]
[1777888466079,42.53,79902.78,0.0,0.01508,1e-05,3.1506]
[1777888471113,42.52,79903.58,0.0,0.01508,1e-05,3.14951]
[1777888476148,42.52,79906.12,0.0,0.0151,1e-05,3.15347]
[1777888481183,42.52,79909.82,0.0,0.01513,1e-05,3.15968]
[1777888486218,42.51,79908.44,0.0,0.01511,1e-05,3.15577]
[1777888491253,42.51,79902.28,0.0,0.01504,1e-05,3.14245]
[1777888496288,42.51,79901.84,0.0,0.01503,1e-05,3.14055]
[1777888502331,42.5,79903.03,0.0,0.01503,1e-05,3.14171]
[1777888507365,42.5,79901.73,0.0,0.01501,1e-05,3.13815]
[1777888512400,42.5,79900.18,0.0,0.01499,1e-05,3.13411]
[1777888517435,42.5,79900.15,0.0,0.01498,1e-05,3.13311]
[1777888522471,42.49,79900.18,0.0,0.01498,1e-05,3.13223]
[1777888527505,42.49,79900.18,0.0,0.01497,1e-05,3.13132]
[1777888532540,42.49,79899.44,0.0,0.01495,1e-05,3.12734]
[1777888537575,42.49,79892.8,0.0,0.01488,1e-05,3.11341]
[1777888542610,42.48,79895.04,0.0,0.0149,1e-05,3.11701]
[1777888548328,42.48,79894.62,0.0,0.01489,1e-05,3.11525]
[1777888554696,42.48,79894.28,0.0,0.01488,1e-05,3.11351]
[1777888560738,42.48,79893.17,0.0,0.01486,1e-05,3.11045]
[1777888565773,42.47,79893.41,0.0,0.01486,1e-05,3.11019]
[1777888570809,42.47,79895.14,0.0,0.01487,1e-05,3.11285]
[1777888575844,42.47,79894.9,0.0,0.01487,1e-05,3.11165]
[1777888581886,42.47,79893.46,0.0,0.01485,1e-05,3.10795]
[1777888586929,42.46,79884.58,0.0,0.01475,1e-05,3.08997]
[1777888591967,42.46,79883.58,0.0,0.01473,1e-05,3.08589]
[1777888597000,42.46,79879.11,0.0,0.01468,1e-05,3.07667]
[1777888603042,42.46,79874.51,0.0,0.01463,1e-05,3.06721]
[1777888608077,42.46,79873.31,0.0,0.01461,1e-05,3.06454]
[1777888615126,42.46,79874.96,0.0,0.01463,1e-05,3.0673]
[1777888620161,42.46,79878.76,0.0,0.01467,1e-05,3.07435]
[1777888625196,42.46,79881.49,0.0,0.01469,1e-05,3.07927]
[1777888630231,42.45,79881.74,0.0,0.01469,1e-05,3.07932]
[1777888635266,42.45,79882.29,0.0,0.0147,1e-05,3.07994]
[1777888640301,42.45,79882.65,0.0,0.0147,1e-05,3.08019]
[1777888645339,42.45,79877.57,0.0,0.01464,1e-05,3.06977]
[1777888646373,42.45,79856.64,0.0,0.01442,1e-05,3.02932]
[1777888651378,42.45,79854.58,0.0,0.01439,1e-05,3.02369]
[1777888656413,42.45,79853.9,0.0,0.01439,1e-05,3.02241]
[1777888661448,42.45,79852.59,0.0,0.01437,1e-05,3.01993]
[1777888666483,42.45,79849.62,0.0,0.01434,1e-05,3.01429]
[1777888671519,42.45,79848.18,0.0,0.01433,1e-05,3.01162]
[1777888676556,42.45,79856.39,0.0,0.01441,1e-05,3.02749]
[1777888681588,42.45,79852.84,0.0,0.01438,1e-05,3.0207]
[1777888686649,42.45,79855.55,0.0,0.0144,1e-05,3.02592]
[1777888686688,42.45,79855.62,0.0,0.01441,1e-05,3.02607]
[1777888687175,42.45,79855.62,0.0,0.01441,1e-05,3.02607]
[1777888687631,42.45,79855.92,0.0,0.01441,1e-05,3.02665]
[1777888692665,42.45,79849.5,0.0,0.01434,1e-05,3.01435]
[1777888697700,42.45,79847.29,0.0,0.01432,1e-05,3.01021]
[1777888702735,42.45,79846.28,0.0,0.01431,1e-05,3.00842]
[1777888707771,42.45,79848.71,0.0,0.01434,1e-05,3.01322]
[1777888712809,42.45,79850.53,0.0,0.01435,1e-05,3.01526]
[1777888717840,42.45,79851.57,0.0,0.01436,1e-05,3.01733]
[1777888723882,42.45,79851.91,0.0,0.01436,1e-05,3.01808]
[1777888729924,42.45,79854.8,0.0,0.01439,1e-05,3.0237]
[1777888734959,42.45,79848.93,0.0,0.01433,1e-05,3.01251]
[1777888742008,42.45,79842.1,0.0,0.01426,1e-05,2.9997]
[1777888747043,42.46,79834.77,0.0,0.01419,1e-05,2.98598]
[1777888752078,42.46,79832.06,0.0,0.01416,1e-05,2.98119]
[1777888758120,42.46,79835.28,0.0,0.0142,1e-05,2.98777]
[1777888763159,42.46,79834.97,0.0,0.0142,1e-05,2.98751]
[1777888768194,42.46,79834.89,0.0,0.0142,1e-05,2.98768]
[1777888773229,42.46,79835.05,0.0,0.0142,1e-05,2.98674]
[1777888779271,42.46,79835.13,0.0,0.0142,1e-05,2.98729]
[1777888784308,42.46,79835.65,0.0,0.01421,1e-05,2.9886]
[1777888789343,42.46,79833.81,0.0,0.01419,1e-05,2.98542]
[1777888795384,42.46,79833.06,0.0,0.01418,1e-05,2.9844]
[1777888801427,42.47,79831.46,0.0,0.01418,1e-05,2.98353]
[1777888802433,42.47,79857.37,0.0,0.01445,1e-05,3.03387]
[1777888806461,42.47,79870.92,0.0,0.01459,1e-05,3.06007]
[1777888811497,42.47,79863.17,0.0,0.01451,1e-05,3.0449]
[1777888814518,42.47,79851.42,0.0,0.01439,1e-05,3.02219]
[1777888819554,42.47,79840.87,0.0,0.01428,1e-05,3.00199]
[1777888824590,42.47,79832.88,0.0,0.0142,1e-05,2.98695]
[1777888829623,42.47,79829.57,0.0,0.01416,1e-05,2.98096]
[1777888834658,42.48,79829.95,0.0,0.01416,1e-05,2.9805]
[1777888839693,42.48,79830.88,0.0,0.01417,1e-05,2.98264]
[1777888844729,42.48,79825.51,0.0,0.01412,1e-05,2.97282]
[1777888849765,42.48,79816.35,0.0,0.01403,1e-05,2.95592]
[1777888854801,42.48,79806.79,0.0,0.01394,1e-05,2.93847]
[1777888859836,42.48,79809.8,0.0,0.01397,1e-05,2.94483]
[1777888864871,42.48,79808.84,0.0,0.01397,1e-05,2.94385]
[1777888869907,42.49,79808.49,0.0,0.01398,1e-05,2.94614]
[1777888874941,42.5,79804.52,0.0,0.01395,1e-05,2.94166]
[1777888877962,42.5,79792.32,0.0,0.01383,1e-05,2.91922]
[1777888882997,42.51,79791.43,0.0,0.01383,1e-05,2.9184]
[1777888888032,42.52,79792.03,0.0,0.01386,1e-05,2.92349]
[1777888893067,42.53,79794.86,0.0,0.0139,1e-05,2.93097]
[1777888898102,42.53,79800.14,0.0,0.01396,1e-05,2.94173]
[1777888903138,42.53,79799.87,0.0,0.01396,1e-05,2.94188]
[1777888908173,42.53,79795.55,0.0,0.01392,1e-05,2.93445]
[1777888913208,42.54,79792.92,0.0,0.0139,1e-05,2.93026]
[1777888918244,42.54,79791.49,0.0,0.01389,1e-05,2.92835]
[1777888922273,42.54,79764.84,0.0,0.01362,1e-05,2.87967]
[1777888925476,42.54,79760.89,0.0,0.01358,1e-05,2.87239]
[1777888925502,42.54,79698.52,0.0,0.01298,1e-05,2.76002]
[1777888926632,42.54,79698.52,0.0,0.01298,1e-05,2.76002]
[1777888926637,42.54,79688.35,0.0,0.01289,1e-05,2.74191]
[1777888928321,42.55,79701.69,0.0,0.01302,1e-05,2.76636]
[1777888933354,42.56,79696.13,0.0,0.013,1e-05,2.76267]
[1777888938388,42.57,79685.37,0.0,0.0129,1e-05,2.74474]
[1777888939395,42.57,79658.77,0.0,0.01265,1e-05,2.69783]
[1777888940402,42.57,79629.03,0.0,0.01238,1e-05,2.6459]
[1777888945437,42.57,79619.31,0.0,0.01229,1e-05,2.62901]
[1777888947452,42.57,79605.76,0.0,0.01217,1e-05,2.60586]
[1777888948459,42.57,79622.02,0.0,0.01231,1e-05,2.63369]
[1777888953493,42.57,79639.05,0.0,0.01246,1e-05,2.66209]
[1777888958529,42.56,79640.24,0.0,0.01247,1e-05,2.66272]
[1777888962574,42.56,79629.19,0.0,0.01236,1e-05,2.64314]
[1777888964572,42.56,79613.97,0.0,0.01222,1e-05,2.61699]
[1777888967593,42.56,79601.19,0.0,0.01211,1e-05,2.59527]
[1777888971626,42.56,79576.36,0.0,0.01189,1e-05,2.55353]
[1777888972632,42.56,79560.29,0.0,0.01175,1e-05,2.52687]
[1777888977670,42.57,79559.63,0.0,0.01175,1e-05,2.52658]
[1777888978678,42.57,79548.64,0.0,0.01165,1e-05,2.50853]
[1777888981874,42.57,79557.54,0.0,0.01174,1e-05,2.52456]
[1777888981932,42.57,79463.66,0.0,0.01094,1e-05,2.37228]
[1777888983076,42.57,79463.66,0.0,0.01094,1e-05,2.37228]
[1777888983100,42.61,79434.23,0.0,0.01076,1e-05,2.33688]
[1777888988774,42.72,79462.55,0.0,0.01117,1e-05,2.41594]
[1777888990788,42.76,79473.89,0.0,0.01133,1e-05,2.44562]
[1777888992802,42.77,79444.57,0.0,0.0111,1e-05,2.40136]
[1777888994816,42.78,79462.63,0.0,0.01126,1e-05,2.43214]
[1777888995823,42.78,79478.09,0.0,0.0114,1e-05,2.45801]
[1777889000866,42.79,79485.52,0.0,0.01148,1e-05,2.47446]
[1777889003888,42.8,79504.67,0.0,0.01166,1e-05,2.50834]
[1777889007916,42.81,79490.38,0.0,0.01155,1e-05,2.48815]
[1777889010936,42.82,79503.57,0.0,0.01168,1e-05,2.51231]
[1777889012951,42.85,79523.19,0.0,0.01189,1e-05,2.552]
[1777889015972,42.86,79534.01,0.0,0.012,1e-05,2.5723]
[1777889017985,42.88,79552.79,0.0,0.01221,1e-05,2.61145]
[1777889020091,42.88,79559.86,0.0,0.01227,1e-05,2.6241]
[1777889020171,42.88,79529.6,0.0,0.01201,1e-05,2.57358]
[1777889021674,42.88,79527.25,0.0,0.01199,1e-05,2.56964]
[1777889022027,42.91,79459.75,0.0,0.01144,1e-05,2.46597]
[1777889023032,42.91,79448.98,0.0,0.01136,1e-05,2.44942]
[1777889024041,42.91,79407.18,0.0,0.01101,1e-05,2.38367]
[1777889027065,42.92,79432.23,0.0,0.01124,1e-05,2.42638]
[1777889032100,42.94,79428.17,0.0,0.01123,1e-05,2.42451]
[1777889033109,42.94,79414.06,0.0,0.01111,1e-05,2.40297]
[1777889036129,42.95,79398.69,0.0,0.011,1e-05,2.38059]
[1777889037137,42.98,79413.56,0.0,0.01118,1e-05,2.41487]
[1777889038145,43.02,79391.74,0.0,0.01105,1e-05,2.3895]
[1777889039154,43.02,79368.59,0.0,0.01086,1e-05,2.35418]
[1777889040166,43.06,79342.94,0.0,0.01071,1e-05,2.32518]
[1777889043179,43.1,79315.23,0.0,0.01056,1e-05,2.29524]
[1777889045192,43.17,79299.21,0.0,0.01055,1e-05,2.29242]
[1777889046203,43.17,79286.21,0.0,0.01044,1e-05,2.27273]
[1777889047211,43.18,79269.94,0.0,0.01032,1e-05,2.24935]
[1777889048222,43.18,79243.07,0.0,0.01012,1e-05,2.21056]
[1777889050399,43.23,79245.79,0.0,0.01021,1e-05,2.22776]
[1777889050954,43.23,79245.79,0.0,0.01021,1e-05,2.22776]
[1777889051059,43.27,79301.74,0.0,0.01071,1e-05,2.32428]
[1777889054285,43.32,79269.62,0.0,0.01053,1e-05,2.28913]
[1777889055300,43.32,79238.33,0.0,0.0103,1e-05,2.24317]
[1777889056290,43.33,79264.37,0.0,0.0105,1e-05,2.2833]
[1777889060021,43.37,79279.08,0.0,0.01069,1e-05,2.31967]
[1777889061326,43.38,79267.66,0.0,0.01061,1e-05,2.30328]
[1777889062333,43.38,79240.56,0.0,0.0104,1e-05,2.26341]
[1777889067377,43.4,79229.96,0.0,0.01035,1e-05,2.25303]
[1777889071409,43.42,79219.41,0.0,0.01029,1e-05,2.24045]
[1777889073421,43.43,79208.67,0.0,0.01022,1e-05,2.22797]
[1777889078464,43.45,79199.36,0.0,0.01018,1e-05,2.22007]
[1777889082498,43.47,79217.74,0.0,0.01035,1e-05,2.252]
[1777889083499,43.51,79232.01,0.0,0.01052,1e-05,2.2846]
[1777889084506,43.51,79243.33,0.0,0.01061,1e-05,2.30278]
[1777889087529,43.52,79254.82,0.0,0.01072,1e-05,2.32339]
[1777889092565,43.54,79252.82,0.0,0.01073,1e-05,2.32544]
[1777889095586,43.55,79234.12,0.0,0.0106,1e-05,2.30008]
[1777889100305,43.56,79245.73,0.0,0.01071,1e-05,2.32185]
[1777889101628,43.57,79214.8,0.0,0.01048,1e-05,2.27718]
[1777889103644,43.58,79230.14,0.0,0.01061,1e-05,2.30239]
[1777889106666,43.59,79215.72,0.0,0.01051,1e-05,2.28376]
[1777889108680,43.6,79205.07,0.0,0.01044,1e-05,2.26993]
[1777889111702,43.61,79190.55,0.0,0.01035,1e-05,2.25155]
[1777889116736,43.63,79183.59,0.0,0.01032,1e-05,2.24676]
[1777889120770,43.64,79165.61,0.0,0.0102,1e-05,2.22357]
[1777889121776,43.68,79152.53,0.0,0.01017,1e-05,2.21642]
[1777889126819,43.7,79167.02,0.0,0.01031,1e-05,2.24352]
[1777889131857,43.79,79176.39,0.0,0.01051,1e-05,2.28101]
[1777889132876,43.83,79195.98,0.0,0.01072,1e-05,2.32098]
[1777889133870,43.86,79182.36,0.0,0.01066,1e-05,2.31073]
[1777889136891,43.91,79200.0,0.0,0.01087,1e-05,2.34965]
[1777889140987,43.92,79180.96,0.0,0.01074,1e-05,2.32449]
[1777889142956,43.96,79147.82,0.0,0.01053,1e-05,2.28546]
[1777889143964,43.99,79135.04,0.0,0.01049,1e-05,2.27597]
[1777889149003,44.0,79138.71,0.0,0.01053,1e-05,2.28457]
[1777889154037,44.03,79146.66,0.0,0.01063,1e-05,2.30362]
[1777889159076,44.05,79144.31,0.0,0.01064,1e-05,2.30509]
[1777889162096,44.12,79132.95,0.0,0.01066,1e-05,2.30862]
[1777889164110,44.19,79113.14,0.0,0.01061,1e-05,2.29812]
[1777889166125,44.19,79102.58,0.0,0.01054,1e-05,2.28437]
[1777889167136,44.2,79091.87,0.0,0.01046,1e-05,2.26951]
[1777889172171,44.22,79090.63,0.0,0.01048,1e-05,2.27282]
[1777889176199,44.26,79105.03,0.0,0.01066,1e-05,2.30748]
[1777889177205,44.27,79089.23,0.0,0.01054,1e-05,2.28495]
[1777889182241,44.28,79087.66,0.0,0.01055,1e-05,2.28758]
[1777889187277,44.45,79087.57,0.0,0.01081,1e-05,2.33531]
[1777889192314,44.47,79083.6,0.0,0.0108,1e-05,2.33258]
[1777889193325,44.5,79037.83,0.0,0.01049,1e-05,2.27363]
[1777889195333,44.51,79025.3,0.0,0.01041,1e-05,2.25727]
[1777889198357,44.52,79013.45,0.0,0.01033,1e-05,2.24248]
[1777889200373,44.52,78995.74,0.0,0.0102,1e-05,2.21836]
[1777889201380,44.53,78975.44,0.0,0.01006,1e-05,2.19032]
[1777889204431,44.65,78939.85,0.0,0.00997,1e-05,2.17241]
[1777889205411,44.65,78899.37,0.0,0.00968,1e-05,2.11692]
[1777889210446,44.87,78900.47,0.0,0.00999,1e-05,2.17546]
[1777889211454,44.91,78889.78,0.0,0.00997,1e-05,2.17131]
[1777889216488,45.11,78902.54,0.0,0.01035,1e-05,2.24335]
[1777889221533,45.24,78893.97,0.0,0.01047,1e-05,2.26533]
[1777889222536,45.24,78879.88,0.0,0.01036,1e-05,2.24541]
[1777889223542,45.27,78867.68,0.0,0.01032,1e-05,2.23731]
[1777889224552,45.31,78837.35,0.0,0.01015,1e-05,2.20371]
[1777889225555,45.34,78817.14,0.0,0.01005,1e-05,2.18481]
[1777889226564,45.38,78802.25,0.0,0.01,1e-05,2.17402]
[1777889229584,45.48,78778.69,0.0,0.00996,1e-05,2.16649]
[1777889231365,45.48,78737.53,0.0,0.00968,1e-05,2.11204]
[1777889232608,45.52,78699.64,0.0,0.00948,1e-05,2.07171]
[1777889234630,45.62,78746.04,0.0,0.00993,1e-05,2.15878]
[1777889235631,45.66,78728.09,0.0,0.00986,1e-05,2.14571]
[1777889236736,45.66,78728.09,0.0,0.00986,1e-05,2.14571]
[1777889237398,45.66,78728.09,0.0,0.00986,1e-05,2.14571]
[1777889237454,45.74,78783.89,0.0,0.01038,1e-05,2.24489]
[1777889238653,45.78,78831.17,0.0,0.01078,1e-05,2.32306]
[1777889241448,45.85,78879.32,0.0,0.01125,1e-05,2.4123]
[1777889242691,45.85,78893.57,0.0,0.01137,1e-05,2.43448]
[1777889245714,45.86,78906.13,0.0,0.01148,1e-05,2.45551]
[1777889248743,45.86,78918.01,0.0,0.01158,1e-05,2.47429]
[1777889251523,45.86,78940.41,0.0,0.01177,1e-05,2.50914]
[1777889253778,45.87,78962.16,0.0,0.01195,1e-05,2.54407]
[1777889256799,45.87,78979.14,0.0,0.0121,1e-05,2.5722]
[1777889261594,45.88,78965.34,0.0,0.01199,1e-05,2.55192]
[1777889263932,45.88,78952.42,0.0,0.01189,1e-05,2.53303]
[1777889265871,45.9,78911.09,0.0,0.01158,1e-05,2.47363]
[1777889266881,45.9,78887.62,0.0,0.01139,1e-05,2.43843]
[1777889268891,45.9,78871.64,0.0,0.01127,1e-05,2.4154]
[1777889270905,45.91,78887.74,0.0,0.01141,1e-05,2.44097]
[1777889271915,45.91,78874.92,0.0,0.01131,1e-05,2.42229]
[1777889272920,45.91,78856.79,0.0,0.01117,1e-05,2.3958]
[1777889273929,45.91,78841.76,0.0,0.01106,1e-05,2.37412]
[1777889274939,45.92,78820.75,0.0,0.0109,1e-05,2.34455]
[1777889275947,45.92,78806.42,0.0,0.0108,1e-05,2.3244]
[1777889278969,45.93,78787.42,0.0,0.01066,1e-05,2.29844]
[1777889280963,45.93,78795.95,0.0,0.01073,1e-05,2.31159]
[1777889280989,45.93,78803.8,0.0,0.01079,1e-05,2.32381]
[1777889282002,45.95,78803.41,0.0,0.01081,1e-05,2.32648]
[1777889283003,45.95,78774.29,0.0,0.01059,1e-05,2.2852]
[1777889284018,45.95,78759.47,0.0,0.01048,1e-05,2.26401]
[1777889286034,45.98,78732.53,0.0,0.01033,1e-05,2.23545]
[1777889287043,46.02,78720.38,0.0,0.01029,1e-05,2.22699]
[1777889288053,46.05,78701.11,0.0,0.0102,1e-05,2.20999]
[1777889293089,46.19,78720.5,0.0,0.01054,1e-05,2.27442]
[1777889294093,46.23,78704.09,0.0,0.01047,1e-05,2.26003]
[1777889295099,46.26,78682.94,0.0,0.01036,1e-05,2.23881]
[1777889299128,46.4,78701.65,0.0,0.0107,1e-05,2.3029]
[1777889302148,46.46,78670.96,0.0,0.01056,1e-05,2.27556]
[1777889303156,46.46,78658.03,0.0,0.01046,1e-05,2.25731]
[1777889306027,46.53,78663.53,0.0,0.0106,1e-05,2.284]
[1777889306520,46.53,78663.53,0.0,0.0106,1e-05,2.284]
[1777889309058,46.62,78659.9,0.0,0.0107,1e-05,2.30285]
[1777889309200,46.62,78659.9,0.0,0.0107,1e-05,2.30285]
[1777889309447,46.62,78659.9,0.0,0.0107,1e-05,2.30285]
[1777889309550,46.65,78676.16,0.0,0.01087,1e-05,2.3339]
[1777889309894,46.65,78676.16,0.0,0.01087,1e-05,2.3339]
[1777889310476,46.65,78676.16,0.0,0.01087,1e-05,2.3339]
[1777889310574,46.68,78685.8,0.0,0.01098,1e-05,2.35523]
[1777889313867,46.69,78681.49,0.0,0.01095,1e-05,2.34926]
[1777889314245,46.69,78670.68,0.0,0.01087,1e-05,2.33436]
[1777889316265,46.69,78640.79,0.0,0.01065,1e-05,2.29236]
[1777889321670,46.81,78644.56,0.0,0.01084,1e-05,2.3284]
[1777889321304,46.83,78655.76,0.0,0.01097,1e-05,2.3517]
[1777889322305,46.86,78668.44,0.0,0.0111,1e-05,2.37717]
[1777889324320,46.88,78680.35,0.0,0.01123,1e-05,2.40133]
[1777889329361,46.89,78675.0,0.0,0.0112,1e-05,2.39477]
[1777889334403,46.89,78654.45,0.0,0.01104,1e-05,2.36498]
[1777889339434,46.89,78662.73,0.0,0.0111,1e-05,2.37738]
[1777889341449,46.89,78686.17,0.0,0.01129,1e-05,2.41232]
[1777889343464,46.9,78656.52,0.0,0.01106,1e-05,2.36964]
[1777889345480,46.9,78671.1,0.0,0.01118,1e-05,2.39152]
[1777889347494,46.92,78696.37,0.0,0.01141,1e-05,2.43535]
[1777889348502,46.92,78709.09,0.0,0.01151,1e-05,2.4548]
[1777889350518,46.93,78727.97,0.0,0.01167,1e-05,2.48414]
[1777889351522,46.93,78744.97,0.0,0.0118,1e-05,2.50974]
[1777889356557,46.93,78735.76,0.0,0.01174,1e-05,2.49676]
[1777889360593,46.94,78723.32,0.0,0.01164,1e-05,2.47917]
[1777889361594,46.94,78709.96,0.0,0.01154,1e-05,2.45964]
[1777889363608,46.94,78738.93,0.0,0.01178,1e-05,2.50417]
[1777889365624,46.94,78753.09,0.0,0.01189,1e-05,2.52602]
[1777889366629,46.94,78764.9,0.0,0.01199,1e-05,2.54447]
[1777889368644,46.95,78793.64,0.0,0.01223,1e-05,2.58958]
[1777889372686,46.95,78807.21,0.0,0.01234,1e-05,2.61054]
[1777889377714,46.95,78809.22,0.0,0.01236,1e-05,2.61381]
[1777889382745,46.95,78816.53,0.0,0.01242,1e-05,2.62492]
[1777889386517,46.95,78817.42,0.0,0.01242,1e-05,2.62558]
[1777889386773,46.95,78837.34,0.0,0.01259,1e-05,2.65727]
[1777889387042,46.95,78837.34,0.0,0.01259,1e-05,2.65727]
[1777889387780,46.95,78846.77,0.0,0.01267,1e-05,2.67206]
[1777889388863,46.95,78852.15,0.0,0.01272,1e-05,2.68065]
[1777889389794,46.95,78858.45,0.0,0.01277,1e-05,2.69041]
[1777889390802,46.95,78869.13,0.0,0.01286,1e-05,2.70757]
[1777889390985,46.95,78869.13,0.0,0.01286,1e-05,2.70757]
[1777889391388,46.95,78869.13,0.0,0.01286,1e-05,2.70757]
[1777889391690,46.95,78869.13,0.0,0.01286,1e-05,2.70757]
[1777889391816,46.95,78864.01,0.0,0.01282,1e-05,2.69943]
[1777889392340,46.95,78864.01,0.0,0.01282,1e-05,2.69943]
[1777889392816,46.95,78850.51,0.0,0.0127,1e-05,2.67741]
[1777889394131,46.95,78847.26,0.0,0.01267,1e-05,2.67237]
[1777889394829,46.95,78846.1,0.0,0.01266,1e-05,2.67068]
[1777889394947,46.95,78846.1,0.0,0.01266,1e-05,2.67068]
[1777889395044,46.95,78839.96,0.0,0.01261,1e-05,2.66091]
[1777889397441,46.95,78839.91,0.0,0.01261,1e-05,2.66099]
[1777889397450,46.95,78849.89,0.0,0.0127,1e-05,2.67706]
[1777889398515,46.95,78849.89,0.0,0.0127,1e-05,2.67706]
[1777889398539,46.95,78845.24,0.0,0.01266,1e-05,2.66982]
[1777889401221,46.95,78840.86,0.0,0.01262,1e-05,2.66316]
[1777889401233,46.95,78834.6,0.0,0.01257,1e-05,2.6534]
[1777889402696,46.95,78808.74,0.0,0.01236,1e-05,2.61284]
[1777889403902,46.96,78787.46,0.0,0.01219,1e-05,2.58157]
[1777889405917,46.95,78766.5,0.0,0.01201,1e-05,2.54859]
[1777889408515,46.95,78766.34,0.0,0.01201,1e-05,2.54807]
[1777889408572,46.96,78762.81,0.0,0.01199,1e-05,2.54335]
[1777889413986,46.95,78764.72,0.0,0.012,1e-05,2.54568]
[1777889419014,46.95,78774.44,0.0,0.01207,1e-05,2.5594]
[1777889422843,46.95,78747.04,0.0,0.01184,1e-05,2.51646]
[1777889425070,46.94,78730.82,0.0,0.01171,1e-05,2.49152]
[1777889426077,46.95,78709.75,0.0,0.01154,1e-05,2.46016]
[1777889431113,46.95,78706.6,0.0,0.01152,1e-05,2.45495]
[1777889434149,46.95,78719.21,0.0,0.01162,1e-05,2.4736]
[1777889435149,46.95,78733.4,0.0,0.01173,1e-05,2.49486]
[1777889436157,46.95,78744.76,0.0,0.01182,1e-05,2.51195]
[1777889441199,46.95,78756.06,0.0,0.01192,1e-05,2.53077]
[1777889442206,46.95,78775.1,0.0,0.01208,1e-05,2.56039]
[1777889443233,46.96,78790.36,0.0,0.0122,1e-05,2.58438]
[1777889444224,46.96,78807.86,0.0,0.01235,1e-05,2.61235]
[1777889447245,46.96,78791.9,0.0,0.01222,1e-05,2.58804]
[1777889452283,46.96,78764.43,0.0,0.012,1e-05,2.54526]
[1777889453293,46.96,78732.73,0.0,0.01174,1e-05,2.49764]
[1777889457318,46.97,78719.63,0.0,0.01165,1e-05,2.47903]
[1777889462354,46.97,78687.17,0.0,0.01139,1e-05,2.43122]
[1777889463362,46.97,78667.07,0.0,0.01124,1e-05,2.40165]
[1777889465398,46.99,78639.67,0.0,0.01105,1e-05,2.36689]
[1777889466399,46.99,78621.39,0.0,0.01092,1e-05,2.34178]
[1777889468414,46.99,78634.67,0.0,0.01103,1e-05,2.36153]
[1777889471437,47.05,78649.88,0.0,0.01122,1e-05,2.39825]
[1777889474467,47.05,78666.42,0.0,0.01136,1e-05,2.42373]
[1777889476479,47.08,78679.89,0.0,0.0115,1e-05,2.45069]
[1777889480505,47.08,78692.54,0.0,0.01161,1e-05,2.47111]
[1777889481510,47.08,78706.66,0.0,0.01172,1e-05,2.49269]
[1777889484537,47.09,78736.74,0.0,0.01197,1e-05,2.53917]
[1777889485544,47.09,78764.16,0.0,0.0122,1e-05,2.58174]
[1777889490584,47.09,78752.72,0.0,0.01211,1e-05,2.56568]
[1777889492593,47.1,78743.65,0.0,0.01203,1e-05,2.55069]
[1777889497629,47.1,78740.31,0.0,0.01201,1e-05,2.5467]
[1777889502675,47.1,78713.28,0.0,0.01179,1e-05,2.50616]
[1777889507710,47.11,78703.66,0.0,0.01173,1e-05,2.49311]
[1777889511747,47.11,78715.13,0.0,0.01182,1e-05,2.51077]
[1777889516788,47.11,78702.07,0.0,0.01172,1e-05,2.49153]
[1777889520812,47.11,78715.41,0.0,0.01183,1e-05,2.51278]
[1777889522837,47.11,78701.44,0.0,0.01172,1e-05,2.4917]
[1777889527889,47.12,78697.33,0.0,0.0117,1e-05,2.48735]
[1777889528895,47.12,78716.43,0.0,0.01185,1e-05,2.51661]
[1777889529904,47.12,78726.99,0.0,0.01194,1e-05,2.5331]
[1777889531916,47.13,78738.16,0.0,0.01203,1e-05,2.55092]
[1777889534941,47.13,78752.09,0.0,0.01215,1e-05,2.57334]
[1777889536951,47.13,78772.26,0.0,0.01232,1e-05,2.60521]
[1777889539973,47.13,78785.98,0.0,0.01243,1e-05,2.62617]
[1777889541990,47.13,78774.63,0.0,0.01234,1e-05,2.60828]
[1777889544003,47.13,78751.14,0.0,0.01215,1e-05,2.57235]
[1777889549039,47.14,78745.15,0.0,0.0121,1e-05,2.56407]
[1777889552060,47.14,78728.55,0.0,0.01196,1e-05,2.53759]
[1777889557093,47.14,78737.99,0.0,0.01204,1e-05,2.55202]
[1777889562129,47.13,78744.59,0.0,0.01209,1e-05,2.56078]
[1777889566156,47.15,78728.42,0.0,0.01198,1e-05,2.5401]
[1777889569182,47.15,78707.32,0.0,0.01181,1e-05,2.50799]
[1777889574214,47.17,78711.28,0.0,0.01187,1e-05,2.52033]
[1777889578264,47.15,78732.14,0.0,0.01202,1e-05,2.54777]
[1777889579257,47.14,78754.33,0.0,0.01217,1e-05,2.57712]
[1777889582284,47.11,78779.77,0.0,0.01235,1e-05,2.61036]
[1777889585304,47.12,78762.91,0.0,0.01222,1e-05,2.58521]
[1777889590339,47.13,78767.44,0.0,0.01227,1e-05,2.5955]
[1777889594368,47.14,78783.39,0.0,0.01242,1e-05,2.62257]
[1777889597389,47.16,78795.75,0.0,0.01255,1e-05,2.6482]
[1777889602424,47.17,78789.74,0.0,0.01252,1e-05,2.64092]
[1777889607462,47.24,78796.99,0.0,0.01269,1e-05,2.67206]
[1777889609474,47.26,78810.29,0.0,0.01284,1e-05,2.70086]
[1777889613504,47.31,78824.41,0.0,0.01303,1e-05,2.73527]
[1777889617531,47.31,78809.15,0.0,0.0129,1e-05,2.7116]
[1777889622566,47.34,78796.08,0.0,0.01283,1e-05,2.69844]
[1777889626596,47.35,78814.36,0.0,0.01301,1e-05,2.73071]
[1777889631630,47.35,78808.88,0.0,0.01296,1e-05,2.72306]
[1777889634650,47.44,78795.9,0.0,0.013,1e-05,2.72839]
[1777889636664,47.5,78784.96,0.0,0.013,1e-05,2.72823]
[1777889637671,47.5,78774.2,0.0,0.01291,1e-05,2.71188]
[1777889642706,47.63,78765.3,0.0,0.01303,1e-05,2.73313]
[1777889647742,47.63,78762.66,0.0,0.01301,1e-05,2.72883]
[1777889648749,47.63,78773.27,0.0,0.0131,1e-05,2.74586]
[1777889653788,47.62,78764.11,0.0,0.01302,1e-05,2.73104]
[1777889655801,47.62,78744.45,0.0,0.01285,1e-05,2.69967]
[1777889659827,47.63,78732.61,0.0,0.01275,1e-05,2.68126]
[1777889663862,47.64,78717.72,0.0,0.01264,1e-05,2.66054]
[1777889665869,47.64,78706.71,0.0,0.01256,1e-05,2.6456]
[1777889670914,47.67,78698.62,0.0,0.01253,1e-05,2.64034]
[1777889675939,47.68,78707.46,0.0,0.01261,1e-05,2.65487]
[1777889680975,47.69,78702.71,0.0,0.0126,1e-05,2.65227]
[1777889685018,47.7,78722.79,0.0,0.01278,1e-05,2.68645]
[1777889688024,47.75,78740.37,0.0,0.013,1e-05,2.72703]
[1777889693059,47.92,78747.59,0.0,0.01334,1e-05,2.78791]
[1777889698094,47.99,78757.21,0.0,0.01354,1e-05,2.8244]
[1777889703134,48.0,78734.79,0.0,0.01336,1e-05,2.79227]
[1777889704140,48.01,78713.17,0.0,0.01318,1e-05,2.75832]
[1777889706153,48.01,78698.95,0.0,0.01307,1e-05,2.73747]
[1777889711189,48.03,78691.68,0.0,0.01303,1e-05,2.72988]
[1777889716225,48.05,78682.06,0.0,0.01298,1e-05,2.72061]
[1777889716389,48.05,78682.06,0.0,0.01298,1e-05,2.72061]
[1777889717232,48.05,78681.14,0.0,0.01297,1e-05,2.72015]
[1777889722267,48.1,78667.67,0.0,0.01294,1e-05,2.7129]
[1777889725291,48.17,78629.78,0.0,0.01273,1e-05,2.67433]
[1777889726295,48.17,78612.08,0.0,0.01258,1e-05,2.64685]
[1777889731330,48.36,78624.53,0.0,0.01298,1e-05,2.71862]
[1777889733344,48.4,78635.65,0.0,0.01313,1e-05,2.74729]
[1777889735195,48.4,78650.29,0.0,0.01327,1e-05,2.77154]
[1777889737372,48.4,78669.25,0.0,0.01343,1e-05,2.80217]
[1777889738383,48.41,78680.46,0.0,0.01353,1e-05,2.82063]
[1777889742430,48.41,78665.75,0.0,0.0134,1e-05,2.79671]
[1777889743440,48.41,78653.69,0.0,0.0133,1e-05,2.77738]
[1777889745303,48.41,78669.93,0.0,0.01344,1e-05,2.80331]
[1777889746475,48.4,78692.15,0.0,0.01363,1e-05,2.83774]
[1777889748488,48.4,78715.86,0.0,0.01383,1e-05,2.87604]
[1777889751545,48.4,78738.19,0.0,0.01403,1e-05,2.91199]
[1777889753524,48.39,78723.56,0.0,0.01389,1e-05,2.88707]
[1777889756548,48.39,78702.57,0.0,0.0137,1e-05,2.85161]
[1777889757554,48.39,78680.44,0.0,0.0135,1e-05,2.81507]
[1777889758562,48.39,78666.12,0.0,0.01338,1e-05,2.792]
[1777889761577,48.39,78665.65,0.0,0.01337,1e-05,2.79086]
[1777889762191,48.39,78665.65,0.0,0.01337,1e-05,2.79086]
[1777889762284,48.39,78669.42,0.0,0.0134,1e-05,2.79675]
[1777889762698,48.39,78669.42,0.0,0.0134,1e-05,2.79675]
[1777889762746,48.38,78654.34,0.0,0.01327,1e-05,2.77222]
[1777889765950,48.38,78649.12,0.0,0.01322,1e-05,2.76375]
[1777889766036,48.38,78664.16,0.0,0.01335,1e-05,2.78767]
[1777889767855,48.38,78664.16,0.0,0.01335,1e-05,2.78754]
[1777889767957,48.38,78646.99,0.0,0.0132,1e-05,2.75995]
[1777889770556,48.38,78645.4,0.0,0.01319,1e-05,2.75712]
[1777889770652,48.38,78647.76,0.0,0.01321,1e-05,2.76076]
[1777889771653,48.38,78631.76,0.0,0.01307,1e-05,2.73527]
[1777889772663,48.38,78617.82,0.0,0.01295,1e-05,2.71318]
[1777889775946,48.38,78613.39,0.0,0.01291,1e-05,2.70608]
[1777889776020,48.38,78620.27,0.0,0.01297,1e-05,2.71686]
[1777889777990,48.38,78620.52,0.0,0.01297,1e-05,2.71724]
[1777889778023,48.38,78633.17,0.0,0.01308,1e-05,2.73716]
[1777889780323,48.38,78633.46,0.0,0.01308,1e-05,2.73758]
[1777889779717,48.38,78656.53,0.0,0.01328,1e-05,2.77371]
[1777889780725,48.38,78678.87,0.0,0.01347,1e-05,2.8096]
[1777889783754,48.37,78690.92,0.0,0.01357,1e-05,2.82769]
[1777889786784,48.37,78713.65,0.0,0.01377,1e-05,2.86432]
[1777889787801,48.37,78728.92,0.0,0.0139,1e-05,2.88919]
[1777889789795,48.37,78740.02,0.0,0.014,1e-05,2.90691]
[1777889794831,48.36,78745.89,0.0,0.01404,1e-05,2.91335]
[1777889799866,48.36,78750.56,0.0,0.01407,1e-05,2.91922]
[1777889802887,48.35,78765.09,0.0,0.0142,1e-05,2.94231]
[1777889807936,48.34,78765.57,0.0,0.01419,1e-05,2.94057]
[1777889809946,48.34,78744.4,0.0,0.01399,1e-05,2.90488]
[1777889812975,48.34,78733.1,0.0,0.01388,1e-05,2.885]
[1777889818006,48.33,78738.72,0.0,0.01392,1e-05,2.89263]
[1777889823042,48.33,78745.22,0.0,0.01397,1e-05,2.90172]
[1777889828077,48.32,78727.43,0.0,0.0138,1e-05,2.8703]
[1777889831105,48.32,78714.84,0.0,0.01368,1e-05,2.84874]
[1777889833119,48.32,78699.23,0.0,0.01354,1e-05,2.82305]
[1777889834122,48.31,78682.88,0.0,0.0134,1e-05,2.79614]
[1777889839157,48.31,78678.78,0.0,0.01336,1e-05,2.78883]
[1777889842178,48.31,78662.22,0.0,0.01321,1e-05,2.76185]
[1777889847214,48.31,78650.36,0.0,0.01311,1e-05,2.74239]
[1777889852250,48.31,78650.61,0.0,0.0131,1e-05,2.74089]
[1777889857287,48.3,78630.84,0.0,0.01293,1e-05,2.70929]
[1777889862322,48.3,78651.47,0.0,0.0131,1e-05,2.74159]
[1777889867356,48.3,78640.29,0.0,0.01301,1e-05,2.7236]
[1777889868363,48.3,78621.22,0.0,0.01284,1e-05,2.69352]
[1777889869399,48.3,78597.48,0.0,0.01264,1e-05,2.65654]
[1777889870381,48.3,78583.77,0.0,0.01253,1e-05,2.63542]
[1777889872394,48.3,78570.94,0.0,0.01243,1e-05,2.61649]
[1777889877435,48.31,78576.7,0.0,0.01248,1e-05,2.62593]
[1777889882472,48.31,78570.92,0.0,0.01244,1e-05,2.6178]
[1777889886334,48.31,78586.17,0.0,0.01256,1e-05,2.64146]
[1777889891533,48.31,78578.09,0.0,0.0125,1e-05,2.62963]
[1777889894556,48.31,78567.18,0.0,0.01241,1e-05,2.61325]
[1777889898587,48.32,78554.29,0.0,0.01231,1e-05,2.59418]
[1777889903623,48.32,78553.7,0.0,0.01231,1e-05,2.59411]
[1777889904648,48.32,78535.5,0.0,0.01216,1e-05,2.56675]
[1777889906491,48.33,78489.91,0.0,0.01181,1e-05,2.50067]
[1777889911676,48.33,78498.04,0.0,0.01188,1e-05,2.51288]
[1777889916715,48.34,78497.52,0.0,0.01188,1e-05,2.51392]
[1777889918725,48.34,78513.33,0.0,0.01201,1e-05,2.53771]
[1777889920739,48.35,78525.75,0.0,0.01212,1e-05,2.55901]
[1777889922755,48.36,78549.44,0.0,0.01233,1e-05,2.59737]
[1777889923769,48.36,78532.96,0.0,0.0122,1e-05,2.57264]
[1777889925775,48.36,78565.14,0.0,0.01246,1e-05,2.62186]
[1777889927180,48.36,78565.14,0.0,0.01246,1e-05,2.62186]
[1777889927248,48.36,78620.72,0.0,0.01293,1e-05,2.70818]
[1777889927644,48.36,78620.72,0.0,0.01293,1e-05,2.70818]
[1777889927793,48.36,78620.72,0.0,0.01293,1e-05,2.7083]
[1777889928806,48.36,78637.05,0.0,0.01307,1e-05,2.73431]
[1777889930246,48.36,78637.05,0.0,0.01307,1e-05,2.73431]
[1777889930271,48.36,78611.28,0.0,0.01285,1e-05,2.6937]
[1777889931824,48.36,78600.2,0.0,0.01275,1e-05,2.67639]
[1777889933026,48.36,78600.2,0.0,0.01275,1e-05,2.67639]
[1777889933427,48.36,78600.2,0.0,0.01275,1e-05,2.67639]
[1777889934845,48.36,78562.01,0.0,0.01244,1e-05,2.61759]
[1777889935853,48.36,78540.0,0.0,0.01226,1e-05,2.58417]
[1777889938876,48.36,78512.83,0.0,0.01204,1e-05,2.54382]
[1777889939882,48.37,78490.33,0.0,0.01187,1e-05,2.51056]
[1777889943925,48.37,78479.27,0.0,0.01178,1e-05,2.49541]
[1777889948959,48.38,78470.86,0.0,0.01173,1e-05,2.48475]
[1777889951979,48.38,78483.71,0.0,0.01183,1e-05,2.50468]
[1777889957017,48.39,78474.39,0.0,0.01177,1e-05,2.49262]
[1777889962051,48.39,78467.66,0.0,0.01173,1e-05,2.48435]
[1777889966080,48.4,78451.57,0.0,0.01161,1e-05,2.46221]
[1777889971117,48.41,78449.58,0.0,0.0116,1e-05,2.46025]
[1777889976151,48.41,78440.16,0.0,0.01153,1e-05,2.44733]
[1777889981185,48.42,78444.76,0.0,0.01159,1e-05,2.45841]
[1777889986227,48.43,78417.56,0.0,0.01138,1e-05,2.41951]
[1777889988244,48.42,78390.96,0.0,0.01118,1e-05,2.38013]
[1777889989252,48.42,78377.43,0.0,0.01107,1e-05,2.35977]
[1777889994288,48.41,78391.86,0.0,0.01117,1e-05,2.37936]
[1777889995042,48.41,78391.86,0.0,0.01117,1e-05,2.37936]
[1777889995291,48.43,78404.71,0.0,0.0113,1e-05,2.40299]
[1777889999478,48.49,78410.21,0.0,0.01142,1e-05,2.42494]
[1777889999516,48.52,78409.6,0.0,0.01146,1e-05,2.43265]
[1777890002341,48.54,78395.34,0.0,0.01137,1e-05,2.41658]
[1777890005505,48.53,78393.36,0.0,0.01135,1e-05,2.41241]
[1777890005606,48.53,78385.57,0.0,0.0113,1e-05,2.40219]
[1777890008418,48.54,78365.03,0.0,0.01115,1e-05,2.37391]
[1777890010431,48.58,78346.14,0.0,0.01106,1e-05,2.35733]
[1777890013445,48.6,78363.37,0.0,0.01122,1e-05,2.38775]
[1777890014452,48.6,78374.72,0.0,0.01131,1e-05,2.40384]
[1777890019488,48.6,78377.84,0.0,0.01133,1e-05,2.4088]
[1777890024523,48.62,78403.71,0.0,0.01156,1e-05,2.45213]
[1777890028550,48.63,78389.8,0.0,0.01147,1e-05,2.43364]
[1777890029458,48.63,78389.8,0.0,0.01147,1e-05,2.43364]
[1777890029558,48.63,78388.09,0.0,0.01145,1e-05,2.43158]
[1777890031580,48.63,78376.28,0.0,0.01136,1e-05,2.41415]
[1777890032773,48.64,78372.65,0.0,0.01134,1e-05,2.40941]
[1777890033589,48.64,78375.08,0.0,0.01136,1e-05,2.4133]
[1777890037862,48.64,78381.6,0.0,0.01142,1e-05,2.42392]
[1777890038620,48.65,78373.75,0.0,0.01136,1e-05,2.41354]
[1777890040634,48.65,78362.99,0.0,0.01128,1e-05,2.39866]
[1777890045671,48.66,78355.44,0.0,0.01124,1e-05,2.39068]
[1777890050708,48.67,78354.26,0.0,0.01124,1e-05,2.39138]
[1777890052612,48.67,78357.02,0.0,0.01127,1e-05,2.39575]
[1777890052670,48.67,78362.37,0.0,0.01131,1e-05,2.40381]
[1777890053918,48.67,78362.37,0.0,0.01131,1e-05,2.40381]
[1777890054351,48.67,78362.37,0.0,0.01131,1e-05,2.40381]
[1777890054386,48.67,78382.1,0.0,0.01146,1e-05,2.43289]
[1777890057633,48.68,78398.07,0.0,0.01159,1e-05,2.45708]
[1777890061788,48.7,78414.3,0.0,0.01174,1e-05,2.48529]
[1777890063803,48.7,78396.4,0.0,0.01161,1e-05,2.45965]
[1777890065562,48.7,78396.4,0.0,0.01161,1e-05,2.45965]
[1777890065569,48.7,78357.49,0.0,0.01131,1e-05,2.40454]
[1777890067548,48.7,78357.49,0.0,0.01131,1e-05,2.40454]
[1777890067644,48.7,78359.34,0.0,0.01133,1e-05,2.40793]
[1777890068250,48.7,78359.34,0.0,0.01133,1e-05,2.40793]
[1777890068313,48.71,78361.95,0.0,0.01136,1e-05,2.41254]
[1777890072932,48.72,78368.12,0.0,0.01143,1e-05,2.42614]
[1777890072998,48.73,78375.92,0.0,0.01149,1e-05,2.43815]
[1777890074880,48.73,78394.35,0.0,0.01164,1e-05,2.46554]
[1777890077683,48.73,78396.94,0.0,0.01166,1e-05,2.46968]
[1777890077902,48.73,78397.18,0.0,0.01167,1e-05,2.47071]
[1777890082848,48.74,78388.76,0.0,0.01161,1e-05,2.45988]
[1777890083663,48.74,78388.76,0.0,0.01161,1e-05,2.45988]
[1777890083713,48.75,78428.81,0.0,0.01194,1e-05,2.52179]
[1777890085026,48.77,78448.79,0.0,0.01212,1e-05,2.55513]
[1777890088009,48.77,78433.93,0.0,0.012,1e-05,2.53294]
[1777890089017,48.77,78404.01,0.0,0.01177,1e-05,2.48902]
[1777890091046,48.75,78422.86,0.0,0.01188,1e-05,2.51114]
[1777890092060,48.75,78450.54,0.0,0.0121,1e-05,2.55205]
[1777890097098,48.75,78432.24,0.0,0.01195,1e-05,2.52354]
[1777890098106,48.74,78419.11,0.0,0.01185,1e-05,2.50391]
[1777890103140,48.75,78424.19,0.0,0.01189,1e-05,2.51156]
[1777890108176,48.75,78397.61,0.0,0.01169,1e-05,2.4741]
[1777890110190,48.75,78385.51,0.0,0.0116,1e-05,2.45728]
[1777890115226,48.76,78381.23,0.0,0.01157,1e-05,2.45286]
[1777890120271,48.77,78377.97,0.0,0.01156,1e-05,2.45005]
[1777890121282,48.78,78389.26,0.0,0.01167,1e-05,2.47001]
[1777890123300,48.78,78406.22,0.0,0.0118,1e-05,2.49533]
[1777890125317,48.78,78382.45,0.0,0.01162,1e-05,2.46141]
[1777890128336,48.79,78366.1,0.0,0.0115,1e-05,2.43893]
[1777890130348,48.79,78354.62,0.0,0.01142,1e-05,2.4233]
[1777890135383,48.8,78347.96,0.0,0.01138,1e-05,2.41588]
[1777890140418,48.81,78346.18,0.0,0.01138,1e-05,2.41546]
[1777890145454,48.82,78359.78,0.0,0.01149,1e-05,2.43694]
[1777890146461,48.82,78372.2,0.0,0.01159,1e-05,2.45517]
[1777890148475,48.82,78387.57,0.0,0.01171,1e-05,2.47814]
[1777890153510,48.83,78389.37,0.0,0.01173,1e-05,2.481]
[1777890158546,48.83,78414.36,0.0,0.01193,1e-05,2.51906]
[1777890162583,48.84,78426.78,0.0,0.01203,1e-05,2.53834]
[1777890167623,48.84,78424.59,0.0,0.01202,1e-05,2.53623]
[1777890172657,48.84,78447.32,0.0,0.01221,1e-05,2.57109]
[1777890173664,48.84,78459.29,0.0,0.01231,1e-05,2.58918]
[1777890177695,48.85,78470.72,0.0,0.0124,1e-05,2.60693]
[1777890178742,48.85,78483.54,0.0,0.01251,1e-05,2.62646]
[1777890179710,48.85,78508.7,0.0,0.01271,1e-05,2.66489]
[1777890181731,48.85,78523.61,0.0,0.01284,1e-05,2.68796]
[1777890182760,48.84,78505.82,0.0,0.01269,1e-05,2.65993]
[1777890184750,48.84,78473.61,0.0,0.01242,1e-05,2.60963]
[1777890189794,48.83,78456.4,0.0,0.01226,1e-05,2.5812]
[1777890191819,48.83,78438.55,0.0,0.01212,1e-05,2.55422]
[1777890194615,48.83,78436.07,0.0,0.0121,1e-05,2.55092]
[1777890194673,48.83,78436.07,0.0,0.0121,1e-05,2.55092]
[1777890194842,48.83,78427.27,0.0,0.01203,1e-05,2.53808]
[1777890195848,48.83,78405.68,0.0,0.01186,1e-05,2.50651]
[1777890196118,48.83,78405.68,0.0,0.01186,1e-05,2.50651]
[1777890196855,48.83,78403.47,0.0,0.01185,1e-05,2.50354]
[1777890201889,48.84,78395.01,0.0,0.01179,1e-05,2.4926]
[1777890202896,48.84,78381.5,0.0,0.01169,1e-05,2.47325]
[1777890206925,48.84,78368.0,0.0,0.01159,1e-05,2.45509]
[1777890210952,48.85,78380.35,0.0,0.01169,1e-05,2.4743]
[1777890215989,48.86,78395.52,0.0,0.01181,1e-05,2.49654]
[1777890218837,48.86,78383.7,0.0,0.01172,1e-05,2.48023]
[1777890224049,48.86,78389.32,0.0,0.01178,1e-05,2.48994]
[1777890227070,48.87,78376.38,0.0,0.01168,1e-05,2.47205]
[1777890230093,48.87,78358.09,0.0,0.01155,1e-05,2.44665]
[1777890232107,48.87,78339.21,0.0,0.01141,1e-05,2.42036]
[1777890234121,48.88,78328.1,0.0,0.01133,1e-05,2.40538]
[1777890239160,48.89,78336.04,0.0,0.0114,1e-05,2.41874]
[1777890242185,48.89,78363.89,0.0,0.01162,1e-05,2.45983]
[1777890243189,48.89,78382.93,0.0,0.01177,1e-05,2.48779]
[1777890246217,48.9,78358.91,0.0,0.01159,1e-05,2.45397]
[1777890251264,48.9,78368.82,0.0,0.01167,1e-05,2.46998]
[1777890253272,48.9,78345.53,0.0,0.0115,1e-05,2.43717]
[1777890255289,48.91,78317.61,0.0,0.01129,1e-05,2.39859]
[1777890256296,48.93,78296.09,0.0,0.01116,1e-05,2.37318]
[1777890257348,48.93,78264.29,0.0,0.01093,1e-05,2.329]
[1777890261336,48.95,78301.11,0.0,0.01123,1e-05,2.3867]
[1777890262342,48.97,78313.43,0.0,0.01135,1e-05,2.40928]
[1777890263349,48.97,78295.71,0.0,0.01122,1e-05,2.38471]
[1777890268384,48.98,78275.62,0.0,0.01108,1e-05,2.35835]
[1777890273419,48.98,78277.17,0.0,0.01109,1e-05,2.35995]
[1777890276443,48.99,78299.25,0.0,0.01126,1e-05,2.39185]
[1777890281526,49.01,78291.63,0.0,0.01123,1e-05,2.3862]
[1777890286561,49.01,78294.8,0.0,0.01125,1e-05,2.39061]
[1777890287569,49.01,78282.94,0.0,0.01117,1e-05,2.37446]
[1777890290590,49.01,78305.62,0.0,0.01134,1e-05,2.40715]
[1777890292604,49.01,78320.35,0.0,0.01146,1e-05,2.42887]
[1777890293611,49.02,78309.49,0.0,0.01138,1e-05,2.41384]
[1777890298645,49.02,78289.1,0.0,0.01122,1e-05,2.38486]
[1777890300660,49.01,78274.32,0.0,0.01111,1e-05,2.36396]
[1777890305697,49.01,78257.63,0.0,0.01099,1e-05,2.34043]
[1777890307715,49.01,78240.86,0.0,0.01087,1e-05,2.31724]
[1777890308196,49.01,78240.86,0.0,0.01087,1e-05,2.31724]
[1777890308728,49.01,78233.57,0.0,0.01081,1e-05,2.30726]
[1777890310738,49.02,78252.88,0.0,0.01096,1e-05,2.33493]
[1777890315769,49.03,78258.71,0.0,0.01102,1e-05,2.34567]
[1777890316810,49.03,78258.71,0.0,0.01102,1e-05,2.34567]
[1777890316849,49.03,78254.61,0.0,0.01099,1e-05,2.34052]
[1777890321816,49.03,78267.48,0.0,0.01108,1e-05,2.35758]
[1777890326852,49.02,78278.12,0.0,0.01116,1e-05,2.37202]
[1777890330880,49.02,78289.77,0.0,0.01124,1e-05,2.38796]
[1777890335916,49.02,78292.21,0.0,0.01125,1e-05,2.38945]
[1777890337930,49.02,78305.6,0.0,0.01135,1e-05,2.40808]
[1777890339945,49.02,78318.77,0.0,0.01145,1e-05,2.42642]
[1777890341968,49.02,78353.06,0.0,0.01171,1e-05,2.47521]
[1777890342970,49.02,78378.29,0.0,0.0119,1e-05,2.5116]
[1777890348015,49.01,78367.78,0.0,0.01181,1e-05,2.49468]
[1777890350021,49.01,78346.51,0.0,0.01164,1e-05,2.46328]
[1777890353047,49.01,78301.55,0.0,0.0113,1e-05,2.39846]
[1777890358084,49.0,78296.37,0.0,0.01125,1e-05,2.39046]
[1777890360108,49.0,78283.79,0.0,0.01116,1e-05,2.37258]
[1777890361111,49.0,78264.03,0.0,0.01101,1e-05,2.345]
[1777890362640,49.0,78272.4,0.0,0.01107,1e-05,2.35656]
[1777890363121,49.0,78286.25,0.0,0.01118,1e-05,2.37583]
[1777890364128,49.0,78263.01,0.0,0.01101,1e-05,2.34342]
[1777890369965,49.01,78253.76,0.0,0.01095,1e-05,2.33367]
[1777890374214,49.02,78238.17,0.0,0.01085,1e-05,2.31434]
[1777890380036,49.03,78223.84,0.0,0.01077,1e-05,2.29815]
[1777890384271,49.06,78252.61,0.0,0.01102,1e-05,2.34535]
[1777890385282,49.08,78267.35,0.0,0.01115,1e-05,2.37094]
[1777890390313,49.09,78272.85,0.0,0.01121,1e-05,2.38098]
[1777890394341,49.12,78257.84,0.0,0.01112,1e-05,2.3646]
[1777890399376,49.13,78256.77,0.0,0.01113,1e-05,2.36547]
[1777890404414,49.14,78259.49,0.0,0.01116,1e-05,2.37208]
[1777890408441,49.16,78278.54,0.0,0.01133,1e-05,2.40418]
[1777890412469,49.17,78291.75,0.0,0.01145,1e-05,2.42705]
[1777890414483,49.17,78279.33,0.0,0.01136,1e-05,2.40928]
[1777890417505,49.17,78290.06,0.0,0.01144,1e-05,2.42369]
[1777890421535,49.17,78304.88,0.0,0.01154,1e-05,2.44394]
[1777890426574,49.16,78333.61,0.0,0.01176,1e-05,2.48428]
[1777890427582,49.16,78346.95,0.0,0.01186,1e-05,2.50302]
[1777890432619,49.16,78363.58,0.0,0.01198,1e-05,2.526]
[1777890433626,49.15,78387.86,0.0,0.01217,1e-05,2.56141]
[1777890434633,49.15,78416.41,0.0,0.01239,1e-05,2.60302]
[1777890437658,49.15,78388.56,0.0,0.01217,1e-05,2.56049]
[1777890438662,49.15,78358.87,0.0,0.01193,1e-05,2.51632]
[1777890443696,49.14,78357.0,0.0,0.0119,1e-05,2.51142]
[1777890446721,49.13,78382.91,0.0,0.0121,1e-05,2.54838]
[1777890451756,49.13,78378.41,0.0,0.01205,1e-05,2.53836]
[1777890456793,49.12,78381.53,0.0,0.01206,1e-05,2.54098]
[1777890461828,49.11,78398.33,0.0,0.01218,1e-05,2.56378]
[1777890466890,49.1,78396.97,0.0,0.01216,1e-05,2.56004]
[1777890470902,49.1,78385.9,0.0,0.01207,1e-05,2.54197]
[1777890475936,49.09,78393.53,0.0,0.01211,1e-05,2.55076]
[1777890478958,49.08,78411.34,0.0,0.01225,1e-05,2.57594]
[1777890479965,49.08,78427.15,0.0,0.01237,1e-05,2.59958]
[1777890482985,49.08,78410.21,0.0,0.01223,1e-05,2.57235]
[1777890488021,49.07,78405.26,0.0,0.01218,1e-05,2.56277]
[1777890491042,49.06,78417.78,0.0,0.01227,1e-05,2.5801]
[1777890496079,49.06,78429.2,0.0,0.01235,1e-05,2.59484]
[1777890501113,49.05,78435.01,0.0,0.01238,1e-05,2.60112]
[1777890506149,49.04,78443.88,0.0,0.01244,1e-05,2.61195]
[1777890511183,49.03,78450.47,0.0,0.01247,1e-05,2.61786]
[1777890516223,49.02,78470.86,0.0,0.01262,1e-05,2.64614]
[1777890518236,49.01,78481.84,0.0,0.01271,1e-05,2.66176]
[1777890520335,49.01,78483.19,0.0,0.01272,1e-05,2.66323]
[1777890521258,49.01,78483.77,0.0,0.01271,1e-05,2.6629]
[1777890522257,49.01,78483.77,0.0,0.01271,1e-05,2.6629]
[1777890522290,49.01,78479.41,0.0,0.01268,1e-05,2.65621]
[1777890523439,49.01,78479.5,0.0,0.01268,1e-05,2.65635]
[1777890524106,49.01,78479.5,0.0,0.01268,1e-05,2.65635]
[1777890524280,49.01,78480.63,0.0,0.01269,1e-05,2.65807]
[1777890529317,49.01,78481.91,0.0,0.0127,1e-05,2.66004]
[1777890531329,49.01,78467.36,0.0,0.01258,1e-05,2.63785]
[1777890536364,49.0,78465.44,0.0,0.01255,1e-05,2.63211]
[1777890541399,48.99,78468.65,0.0,0.01256,1e-05,2.63424]
[1777890545428,48.98,78481.15,0.0,0.01265,1e-05,2.65106]
[1777890549480,48.97,78504.86,0.0,0.01283,1e-05,2.68509]
[1777890551302,48.97,78531.95,0.0,0.01305,1e-05,2.72587]
[1777890556517,48.95,78535.13,0.0,0.01306,1e-05,2.72726]
[1777890558536,48.95,78547.14,0.0,0.01315,1e-05,2.74462]
[1777890563566,48.94,78537.25,0.0,0.01305,1e-05,2.72539]
[1777890567597,48.93,78523.55,0.0,0.01292,1e-05,2.70123]
[1777890572630,48.91,78532.51,0.0,0.01297,1e-05,2.71037]
[1777890577667,48.9,78529.83,0.0,0.01293,1e-05,2.70279]
[1777890582700,48.89,78527.22,0.0,0.01289,1e-05,2.69541]
[1777890587735,48.88,78532.54,0.0,0.01291,1e-05,2.70037]
[1777890592770,48.87,78517.1,0.0,0.01277,1e-05,2.67319]
[1777890597818,48.86,78521.04,0.0,0.01278,1e-05,2.67618]
[1777890602856,48.84,78501.08,0.0,0.0126,1e-05,2.64247]
[1777890603863,48.84,78482.71,0.0,0.01245,1e-05,2.61394]
[1777890607893,48.83,78493.71,0.0,0.01252,1e-05,2.62857]
[1777890610917,48.83,78480.11,0.0,0.01241,1e-05,2.60637]
[1777890614944,48.82,78490.73,0.0,0.01248,1e-05,2.62049]
[1777890619977,48.81,78488.07,0.0,0.01245,1e-05,2.61392]
[1777890625012,48.8,78497.55,0.0,0.01251,1e-05,2.62577]
[1777890630047,48.79,78504.07,0.0,0.01255,1e-05,2.63307]
[1777890635082,48.78,78509.77,0.0,0.01257,1e-05,2.63763]
[1777890640117,48.77,78521.16,0.0,0.01265,1e-05,2.65181]
[1777890643147,48.77,78534.71,0.0,0.01275,1e-05,2.67094]
[1777890646925,48.77,78539.55,0.0,0.01279,1e-05,2.67841]
[1777890647333,48.77,78539.55,0.0,0.01279,1e-05,2.67841]
[1777890649751,48.77,78539.58,0.0,0.01279,1e-05,2.67842]
[1777890650205,48.77,78539.56,0.0,0.01279,1e-05,2.67838]
[1777890655239,48.77,78536.77,0.0,0.01277,1e-05,2.67401]
[1777890660274,48.77,78532.58,0.0,0.01273,1e-05,2.66753]
[1777890662288,48.77,78543.79,0.0,0.01283,1e-05,2.68485]
[1777890666317,48.77,78531.85,0.0,0.01273,1e-05,2.66635]
[1777890669337,48.77,78520.97,0.0,0.01264,1e-05,2.64966]
[1777890674375,48.77,78520.31,0.0,0.01263,1e-05,2.64883]
[1777890679409,48.77,78519.74,0.0,0.01263,1e-05,2.64812]
[1777890684444,48.77,78513.65,0.0,0.01258,1e-05,2.63904]
[1777890689479,48.77,78517.24,0.0,0.01261,1e-05,2.64479]
[1777890694514,48.77,78520.07,0.0,0.01263,1e-05,2.6479]
[1777890699552,48.77,78526.96,0.0,0.01269,1e-05,2.65866]
[1777890703579,48.77,78537.83,0.0,0.01278,1e-05,2.67545]
[1777890707609,48.77,78549.96,0.0,0.01288,1e-05,2.69418]
[1777890712642,48.77,78549.03,0.0,0.01287,1e-05,2.69258]
[1777890717677,48.77,78548.45,0.0,0.01286,1e-05,2.69146]
[1777890721442,48.77,78542.74,0.0,0.01282,1e-05,2.68258]
[1777890721472,48.77,78549.45,0.0,0.01287,1e-05,2.69295]
[1777890722573,48.77,78585.04,0.0,0.01317,1e-05,2.74861]
[1777890722841,48.77,78585.04,0.0,0.01317,1e-05,2.74861]
[1777890722958,48.77,78642.75,0.0,0.01367,1e-05,2.84077]
[1777890724738,48.78,78671.11,0.0,0.01395,1e-05,2.89173]
[1777890729773,48.78,78667.34,0.0,0.01391,1e-05,2.88323]
[1777890730788,48.78,78691.17,0.0,0.01412,1e-05,2.92244]
[1777890731794,48.78,78721.12,0.0,0.01439,1e-05,2.97188]
[1777890732807,48.77,78732.27,0.0,0.01449,1e-05,2.99017]
[1777890733806,48.77,78758.76,0.0,0.01473,1e-05,3.03393]
[1777890738844,48.76,78800.05,0.0,0.01511,1e-05,3.10236]
[1777890739852,48.76,78817.13,0.0,0.01527,1e-05,3.13144]
[1777890742888,48.75,78817.45,0.0,0.01527,1e-05,3.13044]
[1777890743569,48.75,78817.45,0.0,0.01527,1e-05,3.13044]
[1777890743578,48.75,78860.5,0.0,0.01568,1e-05,3.20462]
[1777890744888,48.74,78882.17,0.0,0.01588,1e-05,3.24052]
[1777890745897,48.74,78902.59,0.0,0.01608,1e-05,3.27635]
[1777890750942,48.72,78871.99,0.0,0.01574,1e-05,3.2163]
[1777890755984,48.6,78873.1,0.0,0.01553,1e-05,3.17853]
[1777890757999,48.59,78900.3,0.0,0.01579,1e-05,3.22526]
[1777890759007,48.59,78912.56,0.0,0.01591,1e-05,3.24637]
[1777890762036,48.53,78884.66,0.0,0.01551,1e-05,3.17613]
[1777890764050,48.47,78872.15,0.0,0.01529,1e-05,3.13641]
[1777890769085,48.46,78869.02,0.0,0.01524,1e-05,3.12692]
[1777890773113,48.42,78883.78,0.0,0.01532,1e-05,3.14247]
[1777890774119,48.42,78902.47,0.0,0.01551,1e-05,3.17553]
[1777890776137,48.39,78873.13,0.0,0.01516,1e-05,3.11381]
[1777890779171,48.38,78888.49,0.0,0.0153,1e-05,3.13855]
[1777890780168,48.38,78902.05,0.0,0.01543,1e-05,3.16172]
[1777890785213,48.37,78920.9,0.0,0.01559,1e-05,3.19111]
[1777890788234,48.37,78932.86,0.0,0.01571,1e-05,3.21189]
[1777890792262,48.37,78920.32,0.0,0.01558,1e-05,3.18988]
[1777890795284,48.37,78899.35,0.0,0.01538,1e-05,3.15288]
[1777890799313,48.37,78920.56,0.0,0.01559,1e-05,3.19153]
[1777890800319,48.37,78908.36,0.0,0.01547,1e-05,3.16999]
[1777890804347,48.39,78959.23,0.0,0.01601,1e-05,3.26641]
[1777890809381,48.39,78924.25,0.0,0.01566,1e-05,3.20337]
[1777890813412,48.39,78943.66,0.0,0.01585,1e-05,3.23694]
[1777890818445,48.39,78951.7,0.0,0.01593,1e-05,3.25182]
[1777890819451,48.39,78935.52,0.0,0.01577,1e-05,3.22268]
[1777890822472,48.39,78923.7,0.0,0.01565,1e-05,3.2018]
[1777890823479,48.39,78909.56,0.0,0.01551,1e-05,3.17668]
[1777890825494,48.39,78929.05,0.0,0.01571,1e-05,3.21177]
[1777890827509,48.39,78915.84,0.0,0.01558,1e-05,3.1884]
[1777890829523,48.39,78893.92,0.0,0.01536,1e-05,3.14976]
[1777890834560,48.39,78888.29,0.0,0.01531,1e-05,3.13987]
[1777890839600,48.38,78875.62,0.0,0.01517,1e-05,3.1145]
[1777890844655,48.37,78895.79,0.0,0.01534,1e-05,3.14632]
[1777890846664,48.37,78911.62,0.0,0.01549,1e-05,3.17279]
[1777890850693,48.36,78898.96,0.0,0.01535,1e-05,3.147]
[1777890853716,48.35,78922.7,0.0,0.01557,1e-05,3.18767]
[1777890857744,48.36,78911.71,0.0,0.01547,1e-05,3.17004]
[1777890858751,48.36,78900.36,0.0,0.01536,1e-05,3.15004]
[1777890863791,48.36,78902.45,0.0,0.01539,1e-05,3.15452]
[1777890866811,48.36,78914.07,0.0,0.01551,1e-05,3.17558]
[1777890869832,48.36,78925.59,0.0,0.01562,1e-05,3.19648]
[1777890871846,48.36,78940.79,0.0,0.01577,1e-05,3.22228]
[1777890873773,48.37,78926.78,0.0,0.01563,1e-05,3.19761]
[1777890876881,48.37,78941.63,0.0,0.01578,1e-05,3.22474]
[1777890881915,48.37,78955.24,0.0,0.01592,1e-05,3.24977]
[1777890883929,48.37,78969.77,0.0,0.01607,1e-05,3.27616]
[1777890887957,48.37,78983.03,0.0,0.0162,1e-05,3.30014]
[1777890890980,48.37,78970.77,0.0,0.01608,1e-05,3.2775]
[1777890894576,48.37,78974.53,0.0,0.01611,1e-05,3.28424]
[1777890894675,48.37,78977.4,0.0,0.01614,1e-05,3.28936]
[1777890895860,48.37,78977.32,0.0,0.01614,1e-05,3.28922]
[1777890896014,48.37,78978.11,0.0,0.01615,1e-05,3.29059]
[1777890900476,48.36,78985.38,0.0,0.01622,1e-05,3.30366]
[1777890900641,48.36,78985.38,0.0,0.01622,1e-05,3.30366]
[1777890902201,48.36,78977.4,0.0,0.01614,1e-05,3.28888]
[1777890902293,48.36,78979.34,0.0,0.01615,1e-05,3.29163]
[1777890904075,48.36,78995.36,0.0,0.01632,1e-05,3.32094]
[1777890906906,48.36,78997.76,0.0,0.01634,1e-05,3.32515]
[1777890907424,48.36,78997.76,0.0,0.01634,1e-05,3.32515]
[1777890908540,48.36,78993.5,0.0,0.0163,1e-05,3.31704]
[1777890908641,48.36,78990.52,0.0,0.01627,1e-05,3.31142]
[1777890909455,48.36,78990.52,0.0,0.01627,1e-05,3.31142]
[1777890909528,48.36,78987.58,0.0,0.01623,1e-05,3.30591]
[1777890915152,48.36,78990.61,0.0,0.01626,1e-05,3.3109]
[1777890916529,48.36,78990.61,0.0,0.01626,1e-05,3.3109]
[1777890916622,48.36,78986.64,0.0,0.01622,1e-05,3.3034]
[1777890918855,48.36,78985.72,0.0,0.01621,1e-05,3.30171]
[1777890918186,48.35,78966.8,0.0,0.01601,1e-05,3.26613]
[1777890919243,48.35,78966.8,0.0,0.01601,1e-05,3.26613]
[1777890920118,48.35,78959.3,0.0,0.01593,1e-05,3.25185]
[1777890920194,48.35,78959.46,0.0,0.01593,1e-05,3.25215]
[1777890922206,48.35,78972.56,0.0,0.01605,1e-05,3.27395]
[1777890927243,48.25,78973.28,0.0,0.01588,1e-05,3.2435]
[1777890931268,48.18,78959.37,0.0,0.01562,1e-05,3.19607]
[1777890936306,48.17,78971.34,0.0,0.01571,1e-05,3.21406]
[1777890937313,48.16,78982.03,0.0,0.01581,1e-05,3.23157]
[1777890940334,48.15,78992.86,0.0,0.01591,1e-05,3.24836]
[1777890945370,48.14,78995.37,0.0,0.0159,1e-05,3.24812]
[1777890948393,48.1,78979.41,0.0,0.01568,1e-05,3.20799]
[1777890950407,48.1,78995.07,0.0,0.01583,1e-05,3.23449]
[1777890951141,48.1,78995.07,0.0,0.01583,1e-05,3.23449]
[1777890951221,48.1,78995.07,0.0,0.01583,1e-05,3.23449]
[1777890951341,48.1,78995.07,0.0,0.01583,1e-05,3.23449]
[1777890951416,48.09,78996.84,0.0,0.01584,1e-05,3.23677]
[1777890952092,48.09,78996.84,0.0,0.01584,1e-05,3.23677]
[1777890952422,48.09,79004.18,0.0,0.01591,1e-05,3.24917]
[1777890956449,48.08,78993.64,0.0,0.01578,1e-05,3.22623]
[1777890958463,48.07,78979.3,0.0,0.01562,1e-05,3.19853]
[1777890962103,48.07,78980.47,0.0,0.01562,1e-05,3.19806]
[1777890962539,48.07,78980.47,0.0,0.01562,1e-05,3.19806]
[1777890967905,48.05,78977.85,0.0,0.01557,1e-05,3.18903]
[1777890968550,48.05,78970.85,0.0,0.01549,1e-05,3.17478]
[1777890969549,48.04,78953.05,0.0,0.01531,1e-05,3.14226]
[1777890970364,48.04,78953.05,0.0,0.01531,1e-05,3.14226]
[1777890970458,48.04,78956.11,0.0,0.01534,1e-05,3.14688]
[1777890971443,48.04,78956.11,0.0,0.01534,1e-05,3.14688]
[1777890971564,48.04,78956.35,0.0,0.01533,1e-05,3.14655]
[1777890972108,48.04,78956.35,0.0,0.01533,1e-05,3.14655]
[1777890972484,48.04,78956.35,0.0,0.01533,1e-05,3.14655]
[1777890975591,48.03,78966.82,0.0,0.01542,1e-05,3.16211]
[1777890976130,48.03,78966.82,0.0,0.01542,1e-05,3.16211]
[1777890976524,48.03,78966.82,0.0,0.01542,1e-05,3.16211]
[1777890976880,48.03,78966.82,0.0,0.01542,1e-05,3.16211]
[1777890977605,48.02,78967.35,0.0,0.01542,1e-05,3.16148]
[1777890979624,48.02,78979.74,0.0,0.01553,1e-05,3.18206]
[1777890981636,48.01,78996.0,0.0,0.01568,1e-05,3.20966]
[1777890983646,48.01,79007.36,0.0,0.01579,1e-05,3.22845]
[1777890987674,48.0,78996.76,0.0,0.01566,1e-05,3.2057]
[1777890989688,47.99,78983.88,0.0,0.01552,1e-05,3.18079]
[1777890994724,47.98,78985.91,0.0,0.01551,1e-05,3.1787]
[1777890999759,47.97,78988.5,0.0,0.01551,1e-05,3.17927]
[1777891004794,47.95,78986.13,0.0,0.01547,1e-05,3.17099]
[1777891009854,47.94,78980.44,0.0,0.01539,1e-05,3.15686]
[1777891010808,47.94,78980.44,0.0,0.01539,1e-05,3.15686]
[1777891010907,47.94,78972.32,0.0,0.0153,1e-05,3.14162]
[1777891011322,47.94,78972.32,0.0,0.0153,1e-05,3.14162]
[1777891011806,47.94,78972.32,0.0,0.0153,1e-05,3.14162]
[1777891012857,47.94,78967.18,0.0,0.01525,1e-05,3.13173]
[1777891012955,47.93,78965.81,0.0,0.01523,1e-05,3.12855]
[1777891013481,47.93,78965.81,0.0,0.01523,1e-05,3.12855]
[1777891013498,47.93,78965.81,0.0,0.01523,1e-05,3.12855]
[1777891016881,47.92,78992.64,0.0,0.01548,1e-05,3.17344]
[1777891018903,47.92,79029.77,0.0,0.01584,1e-05,3.23895]
[1777891019903,47.92,79047.34,0.0,0.01603,1e-05,3.27135]
[1777891024514,47.92,79044.72,0.0,0.016,1e-05,3.26601]
[1777891024969,47.92,79029.19,0.0,0.01584,1e-05,3.23765]
[1777891025976,47.91,78987.03,0.0,0.0154,1e-05,3.15975]
[1777891026326,47.91,78987.03,0.0,0.0154,1e-05,3.15975]
[1777891026982,47.91,78966.83,0.0,0.0152,1e-05,3.12293]
[1777891032037,47.9,78971.11,0.0,0.01522,1e-05,3.12693]
[1777891037072,47.89,78971.85,0.0,0.01521,1e-05,3.12464]
[1777891040007,47.88,78967.52,0.0,0.01515,1e-05,3.11485]
[1777891040096,47.88,78963.13,0.0,0.01511,1e-05,3.10642]
[1777891040984,47.88,78963.13,0.0,0.01511,1e-05,3.10642]
[1777891041100,47.88,78958.75,0.0,0.01506,1e-05,3.09802]
[1777891046135,47.86,78965.81,0.0,0.01511,1e-05,3.10714]
[1777891049157,47.86,78976.51,0.0,0.0152,1e-05,3.12402]
[1777891055102,47.84,78972.65,0.0,0.01513,1e-05,3.11139]
[1777891060469,47.84,78963.78,0.0,0.01503,1e-05,3.09304]
[1777891060478,47.84,78963.78,0.0,0.01503,1e-05,3.09304]
[1777891060508,47.84,78963.78,0.0,0.01503,1e-05,3.09304]
[1777891060511,47.83,78956.83,0.0,0.01496,1e-05,3.08018]
[1777891067113,47.83,78955.38,0.0,0.01493,1e-05,3.07516]
[1777891067121,47.82,78951.46,0.0,0.01489,1e-05,3.06706]
[1777891067426,47.82,78951.46,0.0,0.01489,1e-05,3.06706]
[1777891067512,47.82,78967.38,0.0,0.01504,1e-05,3.095]
[1777891070580,47.82,78976.96,0.0,0.01513,1e-05,3.11068]
[1777891070639,47.82,78974.81,0.0,0.0151,1e-05,3.10623]
[1777891074332,47.81,78959.54,0.0,0.01494,1e-05,3.07667]
[1777891079237,47.8,78957.01,0.0,0.0149,1e-05,3.06974]
[1777891080134,47.8,78957.01,0.0,0.0149,1e-05,3.06974]
[1777891079367,47.8,78956.55,0.0,0.01489,1e-05,3.06833]
[1777891080374,47.8,78955.45,0.0,0.01488,1e-05,3.0658]
[1777891082388,47.79,78944.79,0.0,0.01477,1e-05,3.04544]
[1777891084014,47.79,78944.79,0.0,0.01477,1e-05,3.04544]
[1777891084115,47.79,78944.5,0.0,0.01476,1e-05,3.04438]
[1777891089440,47.78,78952.94,0.0,0.01483,1e-05,3.05625]
[1777891094474,47.77,78949.76,0.0,0.01478,1e-05,3.04782]
[1777891096598,47.77,78949.78,0.0,0.01478,1e-05,3.04729]
[1777891096694,47.77,78946.24,0.0,0.01474,1e-05,3.04057]
[1777891097208,47.77,78946.24,0.0,0.01474,1e-05,3.04057]
[1777891097805,47.77,78946.24,0.0,0.01474,1e-05,3.04057]
[1777891098471,47.76,78946.88,0.0,0.01474,1e-05,3.04112]
[1777891098504,47.76,78946.86,0.0,0.01474,1e-05,3.04054]
[1777891100205,47.76,78947.14,0.0,0.01474,1e-05,3.04047]
[1777891100517,47.76,78948.6,0.0,0.01475,1e-05,3.04246]
[1777891105552,47.75,78946.45,0.0,0.01471,1e-05,3.03598]
[1777891110587,47.74,78943.33,0.0,0.01467,1e-05,3.02788]
[1777891115622,47.73,78937.48,0.0,0.01459,1e-05,3.01356]
[1777891120657,47.72,78938.28,0.0,0.01459,1e-05,3.01243]
[1777891125692,47.72,78938.3,0.0,0.01457,1e-05,3.00998]
[1777891130727,47.71,78934.0,0.0,0.01452,1e-05,3.00012]
[1777891132741,47.7,78950.93,0.0,0.01467,1e-05,3.02795]
[1777891133749,47.7,78966.76,0.0,0.01482,1e-05,3.05552]
[1777891135762,47.7,78952.43,0.0,0.01468,1e-05,3.02951]
[1777891140797,47.69,78943.65,0.0,0.01458,1e-05,3.01164]
[1777891145833,47.68,78946.15,0.0,0.01459,1e-05,3.01348]
[1777891150869,47.68,78946.92,0.0,0.01458,1e-05,3.01234]
[1777891152780,47.67,78954.29,0.0,0.01465,1e-05,3.02461]
[1777891152885,47.67,78956.54,0.0,0.01467,1e-05,3.02802]
[1777891157918,47.66,78960.13,0.0,0.01469,1e-05,3.03113]
[1777891162952,47.66,78971.96,0.0,0.01479,1e-05,3.04965]
[1777891164966,47.65,78983.38,0.0,0.01489,1e-05,3.06801]
[1777891165975,47.65,78994.78,0.0,0.015,1e-05,3.08749]
[1777891170003,47.64,78983.75,0.0,0.01488,1e-05,3.06623]
[1777891175046,47.63,78994.97,0.0,0.01496,1e-05,3.08137]
[1777891180079,47.62,78987.17,0.0,0.01487,1e-05,3.064]
[1777891185113,47.61,78990.23,0.0,0.01488,1e-05,3.06589]
[1777891189042,47.6,78991.68,0.0,0.01488,1e-05,3.06668]
[1777891189144,47.6,78988.22,0.0,0.01485,1e-05,3.06061]
[1777891194175,47.59,78978.94,0.0,0.01474,1e-05,3.04153]
[1777891199211,47.59,78966.58,0.0,0.01461,1e-05,3.01735]
[1777891203238,47.58,78955.54,0.0,0.01449,1e-05,2.99631]
[1777891205253,47.58,78969.31,0.0,0.01462,1e-05,3.01876]
[1777891206261,47.57,78981.49,0.0,0.01473,1e-05,3.03946]
[1777891211295,47.57,78981.01,0.0,0.01471,1e-05,3.03651]
[1777891213283,47.56,78983.59,0.0,0.01473,1e-05,3.03996]
[1777891213382,47.56,79000.35,0.0,0.01489,1e-05,3.06932]
[1777891214457,47.56,79000.35,0.0,0.01489,1e-05,3.06932]
[1777891214511,47.56,79016.55,0.0,0.01505,1e-05,3.09791]
[1777891215429,47.56,79016.55,0.0,0.01505,1e-05,3.09791]
[1777891216264,47.56,79016.55,0.0,0.01505,1e-05,3.09791]
[1777891222668,47.55,79023.39,0.0,0.01509,1e-05,3.10517]
[1777891223106,47.55,79023.39,0.0,0.01509,1e-05,3.10517]
[1777891223456,47.54,79023.43,0.0,0.01508,1e-05,3.10396]
[1777891223509,47.54,79032.01,0.0,0.01517,1e-05,3.11921]
[1777891229449,47.53,79037.66,0.0,0.0152,1e-05,3.12526]
[1777891234484,47.52,79040.66,0.0,0.0152,1e-05,3.12559]
[1777891235973,47.52,79040.66,0.0,0.0152,1e-05,3.12559]
[1777891235982,47.52,79034.96,0.0,0.01514,1e-05,3.11475]
[1777891238878,47.51,79027.6,0.0,0.01506,1e-05,3.10032]
[1777891238972,47.51,79023.46,0.0,0.01502,1e-05,3.09233]
[1777891240091,47.51,79023.46,0.0,0.01502,1e-05,3.09233]
[1777891240161,47.51,79023.9,0.0,0.01502,1e-05,3.09247]
[1777891240438,47.51,79023.9,0.0,0.01502,1e-05,3.09247]
[1777891240539,47.51,79025.54,0.0,0.01503,1e-05,3.09475]
[1777891241972,47.51,79025.54,0.0,0.01503,1e-05,3.09475]
[1777891241992,47.51,79024.08,0.0,0.01502,1e-05,3.09155]
[1777891247578,47.49,79023.22,0.0,0.01499,1e-05,3.08633]
[1777891252611,47.48,79029.63,0.0,0.01503,1e-05,3.09466]
[1777891257647,47.47,79022.89,0.0,0.01495,1e-05,3.07966]
[1777891262683,47.47,79013.29,0.0,0.01484,1e-05,3.05983]
[1777891267720,47.46,79002.41,0.0,0.01472,1e-05,3.03799]
[1777891270309,47.45,78999.16,0.0,0.01468,1e-05,3.03176]
[1777891270317,47.45,78999.34,0.0,0.01468,1e-05,3.03105]
[1777891270469,47.45,78999.34,0.0,0.01468,1e-05,3.03105]
[1777891270738,47.45,78999.31,0.0,0.01468,1e-05,3.031]
[1777891272831,47.45,79001.93,0.0,0.0147,1e-05,3.03507]
[1777891273175,47.45,79001.93,0.0,0.0147,1e-05,3.03507]
[1777891273273,47.45,79013.77,0.0,0.01481,1e-05,3.05479]
[1777891276784,47.44,79024.27,0.0,0.0149,1e-05,3.07162]
[1777891277789,47.44,79012.44,0.0,0.01478,1e-05,3.04969]
[1777891278796,47.44,78985.92,0.0,0.01452,1e-05,3.00288]
[1777891281818,47.43,78974.44,0.0,0.01441,1e-05,2.98214]
[1777891284629,47.43,78975.02,0.0,0.01441,1e-05,2.98228]
[1777891284792,47.43,78975.02,0.0,0.01441,1e-05,2.98228]
[1777891284893,47.43,78982.37,0.0,0.01448,1e-05,2.99456]
[1777891290881,47.42,78990.64,0.0,0.01454,1e-05,3.00629]
[1777891294909,47.41,79010.67,0.0,0.01472,1e-05,3.03778]
[1777891299945,47.41,79015.27,0.0,0.01476,1e-05,3.04553]
[1777891302646,47.41,79011.4,0.0,0.01472,1e-05,3.0377]
[1777891302974,47.41,79008.08,0.0,0.01468,1e-05,3.03137]
[1777891308016,47.4,78995.18,0.0,0.01454,1e-05,3.00639]
[1777891313051,47.39,78985.89,0.0,0.01444,1e-05,2.98799]
[1777891316074,47.39,78969.89,0.0,0.01428,1e-05,2.95916]
[1777891321107,47.38,78963.3,0.0,0.01421,1e-05,2.94596]
[1777891323383,47.38,78958.75,0.0,0.01417,1e-05,2.93783]
[1777891323910,47.38,78964.57,0.0,0.01422,1e-05,2.94742]
[1777891329347,47.37,78971.44,0.0,0.01427,1e-05,2.9574]
[1777891330179,47.37,78977.83,0.0,0.01433,1e-05,2.96762]
[1777891330545,47.37,78977.83,0.0,0.01433,1e-05,2.96762]
[1777891331186,47.37,78976.98,0.0,0.01432,1e-05,2.96579]
[1777891332967,47.37,78975.34,0.0,0.0143,1e-05,2.96259]
[1777891333201,47.37,78977.28,0.0,0.01432,1e-05,2.96554]
[1777891334191,47.37,78977.28,0.0,0.01432,1e-05,2.96554]
[1777891334229,47.37,78974.38,0.0,0.01429,1e-05,2.96018]
[1777891334542,47.37,78974.38,0.0,0.01429,1e-05,2.96018]
[1777891335213,47.37,78974.39,0.0,0.01429,1e-05,2.95982]
[1777891336731,47.36,78970.66,0.0,0.01425,1e-05,2.95304]
[1777891337228,47.36,78965.16,0.0,0.0142,1e-05,2.94326]
[1777891337545,47.36,78965.16,0.0,0.0142,1e-05,2.94326]
[1777891337789,47.36,78965.16,0.0,0.0142,1e-05,2.94326]
[1777891339144,47.36,78962.15,0.0,0.01417,1e-05,2.93775]
[1777891339243,47.36,78966.03,0.0,0.0142,1e-05,2.94402]
[1777891340430,47.36,78966.03,0.0,0.0142,1e-05,2.94402]
[1777891341295,47.36,78966.35,0.0,0.0142,1e-05,2.94389]
[1777891346316,47.35,78959.39,0.0,0.01412,1e-05,2.92998]
[1777891351351,47.35,78960.44,0.0,0.01412,1e-05,2.92861]
[1777891356386,47.34,78954.66,0.0,0.01405,1e-05,2.91721]
[1777891361421,47.34,78946.34,0.0,0.01397,1e-05,2.9017]
[1777891366457,47.33,78958.35,0.0,0.01407,1e-05,2.92068]
[1777891371493,47.33,78955.34,0.0,0.01404,1e-05,2.91408]
[1777891373575,47.33,78956.55,0.0,0.01405,1e-05,2.91585]
[1777891373853,47.33,78956.55,0.0,0.01405,1e-05,2.91585]
[1777891374548,47.32,78956.82,0.0,0.01405,1e-05,2.91602]
[1777891374817,47.32,78956.82,0.0,0.01405,1e-05,2.91602]
[1777891376207,47.32,78956.23,0.0,0.01404,1e-05,2.91472]
[1777891376299,47.32,78967.21,0.0,0.01414,1e-05,2.93311]
[1777891376925,47.32,78967.21,0.0,0.01414,1e-05,2.93311]
[1777891377010,47.32,78965.89,0.0,0.01413,1e-05,2.93056]
[1777891382573,47.32,78959.43,0.0,0.01406,1e-05,2.91773]
[1777891387608,47.31,78958.84,0.0,0.01404,1e-05,2.9153]
[1777891390791,47.31,78959.98,0.0,0.01405,1e-05,2.91666]
[1777891390837,47.31,78975.97,0.0,0.0142,1e-05,2.94362]
[1777891392642,47.31,78988.23,0.0,0.01431,1e-05,2.96369]
[1777891394658,47.31,79001.71,0.0,0.01444,1e-05,2.98766]
[1777891399691,47.32,78997.15,0.0,0.01441,1e-05,2.98315]
[1777891404729,47.31,79009.02,0.0,0.01452,1e-05,3.00248]
[1777891408925,47.31,79014.16,0.0,0.01457,1e-05,3.01101]
[1777891408981,47.31,79007.58,0.0,0.0145,1e-05,2.99912]
[1777891409545,47.31,79007.58,0.0,0.0145,1e-05,2.99912]
[1777891409766,47.31,79007.58,0.0,0.0145,1e-05,2.99867]
[1777891414798,47.31,79013.32,0.0,0.01455,1e-05,3.00815]
[1777891419834,47.32,79011.57,0.0,0.01455,1e-05,3.00832]
[1777891423861,47.33,79000.96,0.0,0.01445,1e-05,2.99028]
[1777891428896,47.32,78995.94,0.0,0.0144,1e-05,2.97953]
[1777891433931,47.31,78993.89,0.0,0.01436,1e-05,2.97398]
[1777891437572,47.31,78991.02,0.0,0.01433,1e-05,2.96786]
[1777891437959,47.31,78984.72,0.0,0.01427,1e-05,2.95665]
[1777891442994,47.3,78977.37,0.0,0.01419,1e-05,2.94228]
[1777891445693,47.3,78974.44,0.0,0.01416,1e-05,2.93659]
[1777891446015,47.3,78975.55,0.0,0.01417,1e-05,2.93816]
[1777891448000,47.3,78974.36,0.0,0.01416,1e-05,2.9358]
[1777891448052,47.3,78973.01,0.0,0.01414,1e-05,2.93317]
[1777891449103,47.3,78973.01,0.0,0.01414,1e-05,2.93317]
[1777891449145,47.29,78972.12,0.0,0.01413,1e-05,2.93133]
[1777891449774,47.29,78972.12,0.0,0.01413,1e-05,2.93133]
[1777891450322,47.29,78972.12,0.0,0.01413,1e-05,2.93133]
[1777891452176,47.29,78972.53,0.0,0.01413,1e-05,2.93138]
[1777891452546,47.29,78972.53,0.0,0.01413,1e-05,2.93138]
[1777891452268,47.29,78971.31,0.0,0.01412,1e-05,2.92899]
[1777891453070,47.29,78971.31,0.0,0.01412,1e-05,2.92867]
[1777891453705,47.29,78971.31,0.0,0.01412,1e-05,2.92867]
[1777891454077,47.29,78967.21,0.0,0.01408,1e-05,2.92138]
[1777891458555,47.29,78967.78,0.0,0.01408,1e-05,2.92143]
[1777891459112,47.28,78968.75,0.0,0.01408,1e-05,2.92248]
[1777891462478,47.28,78968.75,0.0,0.01408,1e-05,2.92189]
[1777891463141,47.28,78963.16,0.0,0.01402,1e-05,2.91179]
[1777891464859,47.28,78963.0,0.0,0.01402,1e-05,2.91123]
[1777891465403,47.28,78963.0,0.0,0.01402,1e-05,2.91123]
[1777891466033,47.28,78963.02,0.0,0.01402,1e-05,2.91098]
[1777891466162,47.28,78963.02,0.0,0.01402,1e-05,2.9107]
[1777891471197,47.28,78966.28,0.0,0.01404,1e-05,2.91436]
[1777891476232,47.27,78963.43,0.0,0.014,1e-05,2.90811]
[1777891476823,47.27,78963.43,0.0,0.014,1e-05,2.90811]
[1777891477242,47.27,78962.19,0.0,0.01399,1e-05,2.90574]
[1777891482275,47.27,78953.13,0.0,0.0139,1e-05,2.8891]
[1777891487310,47.26,78943.6,0.0,0.01381,1e-05,2.87189]
[1777891492345,47.26,78944.06,0.0,0.0138,1e-05,2.8716]
[1777891497380,47.26,78944.23,0.0,0.0138,1e-05,2.87084]
[1777891502420,47.25,78945.62,0.0,0.01381,1e-05,2.87214]
[1777891507460,47.25,78944.81,0.0,0.01379,1e-05,2.86974]
[1777891512497,47.25,78944.7,0.0,0.01379,1e-05,2.86852]
[1777891517530,47.24,78941.66,0.0,0.01375,1e-05,2.86242]
[1777891522565,47.24,78938.93,0.0,0.01372,1e-05,2.85688]
[1777891526596,47.24,78926.72,0.0,0.01361,1e-05,2.83577]
[1777891530541,47.24,78935.44,0.0,0.01368,1e-05,2.84982]
[1777891530638,47.23,78955.98,0.0,0.01387,1e-05,2.88412]
[1777891531342,47.23,78955.98,0.0,0.01387,1e-05,2.88412]
[1777891531638,47.23,78956.15,0.0,0.01386,1e-05,2.88266]
[1777891536670,47.23,78956.58,0.0,0.01386,1e-05,2.88222]
[1777891539406,47.23,78958.87,0.0,0.01388,1e-05,2.88562]
[1777891539506,47.23,78969.91,0.0,0.01398,1e-05,2.90407]
[1777891540133,47.23,78969.91,0.0,0.01398,1e-05,2.90407]
[1777891540208,47.23,78971.04,0.0,0.01399,1e-05,2.90575]
[1777891541435,47.23,78971.04,0.0,0.01399,1e-05,2.90575]
[1777891541448,47.23,78971.04,0.0,0.01399,1e-05,2.90575]
[1777891542562,47.23,78972.34,0.0,0.014,1e-05,2.90769]
[1777891542712,47.23,78980.1,0.0,0.01408,1e-05,2.9217]
[1777891543951,47.23,78980.1,0.0,0.01408,1e-05,2.9217]
[1777891544015,47.23,78985.5,0.0,0.01414,1e-05,2.9325]
[1777891549153,47.24,78984.58,0.0,0.01415,1e-05,2.934]
[1777891549193,47.25,78984.57,0.0,0.01415,1e-05,2.93475]
[1777891551775,47.25,79001.17,0.0,0.01431,1e-05,2.96475]
[1777891556642,47.26,79002.42,0.0,0.01434,1e-05,2.96978]
[1777891556810,47.27,78999.3,0.0,0.01432,1e-05,2.9658]
[1777891558376,47.27,78999.3,0.0,0.01432,1e-05,2.9658]
[1777891558434,47.26,78990.69,0.0,0.01424,1e-05,2.95063]
[1777891560370,47.27,78991.09,0.0,0.01425,1e-05,2.95204]
[1777891560398,47.27,78989.91,0.0,0.01424,1e-05,2.95075]
[1777891563960,47.27,78986.76,0.0,0.01421,1e-05,2.94538]
[1777891563996,47.27,78987.79,0.0,0.01422,1e-05,2.94681]
[1777891567223,47.27,78992.23,0.0,0.01427,1e-05,2.95591]
[1777891567324,47.27,78995.86,0.0,0.0143,1e-05,2.96179]
[1777891567783,47.27,78995.86,0.0,0.0143,1e-05,2.96179]
[1777891567889,47.27,78995.86,0.0,0.0143,1e-05,2.96251]
[1777891572235,47.28,78999.73,0.0,0.01435,1e-05,2.97131]
[1777891572495,47.28,78999.73,0.0,0.01435,1e-05,2.97131]
[1777891572914,47.28,78999.26,0.0,0.01435,1e-05,2.9712]
[1777891572927,47.29,78999.5,0.0,0.01436,1e-05,2.97232]
[1777891575955,47.29,79012.44,0.0,0.01449,1e-05,2.99676]
[1777891578968,47.29,79000.97,0.0,0.01438,1e-05,2.97672]
[1777891584002,47.29,79002.77,0.0,0.01439,1e-05,2.97788]
[1777891589041,47.28,78996.37,0.0,0.01432,1e-05,2.96491]
[1777891594073,47.27,79000.46,0.0,0.01434,1e-05,2.96847]
[1777891596086,47.27,78980.41,0.0,0.01414,1e-05,2.93334]
[1777891597093,47.27,78966.07,0.0,0.01401,1e-05,2.90861]
[1777891600116,47.27,78947.79,0.0,0.01384,1e-05,2.87693]
[1777891605150,47.26,78947.53,0.0,0.01383,1e-05,2.87548]
[1777891610184,47.26,78953.24,0.0,0.01387,1e-05,2.88404]
[1777891615220,47.26,78955.15,0.0,0.01389,1e-05,2.88612]
[1777891620254,47.25,78951.44,0.0,0.01385,1e-05,2.8787]
[1777891625289,47.25,78953.3,0.0,0.01386,1e-05,2.88073]
[1777891630324,47.24,78950.98,0.0,0.01383,1e-05,2.87571]
[1777891635359,47.24,78951.99,0.0,0.01383,1e-05,2.87633]
[1777891640394,47.24,78949.39,0.0,0.0138,1e-05,2.87088]
[1777891642408,47.24,78938.25,0.0,0.0137,1e-05,2.85179]
[1777891644424,47.24,78925.55,0.0,0.01358,1e-05,2.83026]
[1777891649457,47.23,78923.5,0.0,0.01356,1e-05,2.82618]
[1777891654492,47.23,78922.96,0.0,0.01354,1e-05,2.82316]
[1777891659529,47.23,78923.77,0.0,0.01355,1e-05,2.8239]
[1777891664564,47.23,78925.93,0.0,0.01356,1e-05,2.82688]
[1777891669600,47.22,78920.39,0.0,0.01351,1e-05,2.81707]
[1777891674635,47.22,78920.84,0.0,0.01351,1e-05,2.81724]
[1777891679671,47.22,78919.32,0.0,0.01349,1e-05,2.81417]
[1777891684715,47.22,78917.68,0.0,0.01348,1e-05,2.81091]
[1777891689749,47.22,78918.14,0.0,0.01348,1e-05,2.81115]
[1777891694784,47.22,78927.67,0.0,0.01356,1e-05,2.82644]
[1777891699819,47.21,78936.29,0.0,0.01363,1e-05,2.8401]
[1777891702841,47.21,78948.03,0.0,0.01374,1e-05,2.85926]
[1777891706868,47.19,78961.09,0.0,0.01383,1e-05,2.8755]
[1777891711904,47.16,78967.1,0.0,0.01382,1e-05,2.87394]
[1777891716940,47.12,78969.59,0.0,0.01378,1e-05,2.86644]
[1777891718958,47.12,78982.98,0.0,0.0139,1e-05,2.88884]
[1777891720816,47.12,78999.9,0.0,0.01405,1e-05,2.91712]
[1777891726007,47.11,79007.47,0.0,0.01412,1e-05,2.92865]
[1777891729029,47.11,79020.0,0.0,0.01423,1e-05,2.94892]
[1777891734064,47.1,79026.72,0.0,0.01428,1e-05,2.95879]
[1777891736077,47.1,79037.44,0.0,0.01438,1e-05,2.9766]
[1777891740122,47.1,79023.38,0.0,0.01424,1e-05,2.95118]
[1777891741116,47.1,79033.87,0.0,0.01434,1e-05,2.96893]
[1777891743130,47.09,79048.07,0.0,0.01446,1e-05,2.99247]
[1777891748165,47.09,79055.35,0.0,0.01452,1e-05,3.00312]
[1777891749175,47.09,79072.76,0.0,0.01469,1e-05,3.03321]
[1777891752193,47.08,79060.76,0.0,0.01457,1e-05,3.01119]
[1777891754208,47.08,79047.61,0.0,0.01444,1e-05,2.98735]
[1777891759247,47.07,79044.22,0.0,0.01439,1e-05,2.9791]
[1777891764284,47.07,79043.8,0.0,0.01438,1e-05,2.97687]
[1777891769320,47.06,79051.38,0.0,0.01444,1e-05,2.98773]
[1777891774358,47.05,79051.13,0.0,0.01442,1e-05,2.98379]
[1777891779401,47.05,79066.29,0.0,0.01455,1e-05,3.00868]
[1777891782415,47.04,79076.9,0.0,0.01465,1e-05,3.02559]
[1777891787450,47.04,79072.63,0.0,0.01459,1e-05,3.01586]
[1777891792485,47.03,79081.74,0.0,0.01467,1e-05,3.02962]
[1777891797520,47.02,79078.53,0.0,0.01462,1e-05,3.02165]
[1777891802554,47.01,79088.51,0.0,0.01471,1e-05,3.03696]
[1777891807590,47.01,79077.32,0.0,0.01459,1e-05,3.01495]
[1777891812625,47.0,79080.45,0.0,0.0146,1e-05,3.01824]
[1777891815647,47.0,79068.35,0.0,0.01448,1e-05,2.99575]
[1777891820681,46.99,79061.62,0.0,0.0144,1e-05,2.98205]
[1777891825716,46.98,79057.17,0.0,0.01435,1e-05,2.97245]
[1777891830751,46.98,79058.93,0.0,0.01436,1e-05,2.9737]
[1777891835786,46.97,79061.01,0.0,0.01436,1e-05,2.97396]
[1777891840829,46.97,79057.32,0.0,0.01432,1e-05,2.96577]
[1777891845865,46.96,79054.5,0.0,0.01428,1e-05,2.95915]
[1777891850899,46.95,79059.44,0.0,0.01432,1e-05,2.96603]
[1777891855935,46.95,79061.71,0.0,0.01433,1e-05,2.96824]
[1777891860969,46.94,79059.83,0.0,0.0143,1e-05,2.96324]
[1777891866005,46.94,79057.7,0.0,0.01427,1e-05,2.95786]
[1777891871042,46.93,79059.76,0.0,0.01428,1e-05,2.95978]
[1777891876078,46.93,79072.57,0.0,0.01439,1e-05,2.98034]
[1777891881944,46.92,79090.71,0.0,0.01456,1e-05,3.00981]
[1777891887155,46.91,79093.57,0.0,0.01457,1e-05,3.01274]
[1777891892196,46.91,79090.42,0.0,0.01452,1e-05,3.00351]
[1777891897228,46.9,79088.99,0.0,0.0145,1e-05,2.99901]
[1777891902262,46.89,79088.96,0.0,0.01449,1e-05,2.99697]
[1777891907298,46.89,79091.45,0.0,0.0145,1e-05,2.99935]
[1777891912338,46.88,79089.63,0.0,0.01447,1e-05,2.99421]
[1777891915449,46.88,79098.95,0.0,0.01456,1e-05,3.00976]
[1777891915550,46.88,79097.41,0.0,0.01454,1e-05,3.00667]
[1777891916144,46.88,79097.41,0.0,0.01454,1e-05,3.00667]
[1777891916365,46.88,79097.51,0.0,0.01454,1e-05,3.00643]
[1777891917385,46.88,79097.51,0.0,0.01454,1e-05,3.00643]
[1777891918086,46.88,79097.51,0.0,0.01454,1e-05,3.00643]
[1777891917446,46.87,79097.69,0.0,0.01454,1e-05,3.00632]
[1777891918315,46.87,79097.69,0.0,0.01454,1e-05,3.00632]
[1777891921402,46.87,79074.52,0.0,0.01431,1e-05,2.96427]
[1777891923419,46.87,79063.3,0.0,0.01419,1e-05,2.94414]
[1777891926436,46.86,79052.85,0.0,0.01409,1e-05,2.92527]
[1777891931472,46.86,79049.23,0.0,0.01405,1e-05,2.91771]
[1777891936507,46.86,79047.63,0.0,0.01403,1e-05,2.9137]
[1777891941541,46.85,79049.05,0.0,0.01403,1e-05,2.91464]
[1777891946576,46.85,79049.5,0.0,0.01403,1e-05,2.91416]
[1777891951611,46.84,79046.17,0.0,0.01398,1e-05,2.90568]
[1777891956647,46.84,79045.3,0.0,0.01397,1e-05,2.90307]
[1777891961682,46.84,79045.48,0.0,0.01397,1e-05,2.90224]
[1777891966719,46.83,79046.41,0.0,0.01397,1e-05,2.90271]
[1777891971752,46.83,79054.24,0.0,0.01404,1e-05,2.91498]
[1777891976786,46.82,79056.08,0.0,0.01405,1e-05,2.91691]
[1777891981821,46.82,79061.49,0.0,0.01409,1e-05,2.92495]
[1777891986857,46.82,79051.53,0.0,0.01399,1e-05,2.90657]
[1777891991891,46.81,79049.93,0.0,0.01397,1e-05,2.9027]
[1777891996927,46.81,79048.57,0.0,0.01395,1e-05,2.89927]
[1777892001961,46.8,79049.3,0.0,0.01395,1e-05,2.89944]
[1777892006997,46.8,79055.99,0.0,0.01401,1e-05,2.90978]
[1777892012032,46.8,79055.64,0.0,0.01399,1e-05,2.90647]
[1777892017069,46.79,79045.65,0.0,0.01389,1e-05,2.88829]
[1777892022104,46.79,79045.75,0.0,0.01388,1e-05,2.88747]
[1777892027139,46.79,79044.61,0.0,0.01387,1e-05,2.88457]
[1777892032174,46.78,79044.84,0.0,0.01387,1e-05,2.88403]
[1777892037209,46.78,79046.12,0.0,0.01387,1e-05,2.88525]
[1777892043084,46.78,79043.3,0.0,0.01384,1e-05,2.87934]
[1777892048294,46.77,79046.82,0.0,0.01387,1e-05,2.8844]
[1777892053329,46.77,79045.99,0.0,0.01385,1e-05,2.88204]
[1777892058362,46.77,79044.52,0.0,0.01384,1e-05,2.87861]
[1777892063397,46.77,79043.85,0.0,0.01382,1e-05,2.87659]
[1777892068432,46.76,79041.71,0.0,0.0138,1e-05,2.87209]
[1777892073468,46.76,79040.17,0.0,0.01377,1e-05,2.86713]
[1777892078502,46.76,79034.1,0.0,0.01371,1e-05,2.8561]
[1777892083557,46.76,79019.11,0.0,0.01357,1e-05,2.8302]
[1777892084559,46.75,78990.9,0.0,0.01332,1e-05,2.78305]
[1777892085565,46.75,78974.99,0.0,0.01317,1e-05,2.75671]
[1777892090604,46.75,78966.67,0.0,0.0131,1e-05,2.74318]
[1777892092615,46.76,78954.93,0.0,0.013,1e-05,2.72411]
[1777892097649,46.76,78946.0,0.0,0.01292,1e-05,2.71004]
[1777892102685,46.76,78941.28,0.0,0.01288,1e-05,2.70293]
[1777892107720,46.76,78955.41,0.0,0.01301,1e-05,2.72658]
[1777892111749,46.76,78937.58,0.0,0.01286,1e-05,2.69791]
[1777892116783,46.76,78948.24,0.0,0.01295,1e-05,2.71586]
[1777892121818,46.77,78950.47,0.0,0.01298,1e-05,2.71997]
[1777892126853,46.77,78944.95,0.0,0.01293,1e-05,2.71146]
[1777892131895,46.77,78952.47,0.0,0.01299,1e-05,2.72271]
[1777892133902,46.77,78968.32,0.0,0.01313,1e-05,2.74876]
[1777892137934,46.77,78955.27,0.0,0.01302,1e-05,2.7276]
[1777892138942,46.77,78934.89,0.0,0.01284,1e-05,2.69463]
[1777892142968,46.77,78924.26,0.0,0.01275,1e-05,2.67809]
[1777892148009,46.78,78912.41,0.0,0.01265,1e-05,2.65992]
[1777892153039,46.78,78912.14,0.0,0.01266,1e-05,2.66022]
[1777892158077,46.78,78914.17,0.0,0.01268,1e-05,2.66441]
[1777892163111,46.78,78921.61,0.0,0.01275,1e-05,2.67721]
[1777892168146,46.79,78914.8,0.0,0.01269,1e-05,2.6671]
[1777892173184,46.79,78914.42,0.0,0.01269,1e-05,2.66737]
[1777892177349,46.79,78917.28,0.0,0.01272,1e-05,2.67248]
[1777892178341,46.79,78918.38,0.0,0.01273,1e-05,2.67442]
[1777892178219,46.79,78916.39,0.0,0.01272,1e-05,2.6714]
[1777892179226,46.79,78916.58,0.0,0.01272,1e-05,2.67187]
[1777892184262,46.8,78903.23,0.0,0.01261,1e-05,2.65137]
[1777892186276,46.8,78892.42,0.0,0.01252,1e-05,2.63455]
[1777892187283,46.8,78903.83,0.0,0.01262,1e-05,2.65288]
[1777892189298,46.8,78915.1,0.0,0.01272,1e-05,2.67153]
[1777892194332,46.8,78906.92,0.0,0.01264,1e-05,2.6579]
[1777892199366,46.81,78902.38,0.0,0.01261,1e-05,2.65163]
[1777892204401,46.81,78891.44,0.0,0.01252,1e-05,2.63526]
[1777892206417,46.81,78880.49,0.0,0.01243,1e-05,2.61841]
[1777892211460,46.82,78873.91,0.0,0.01238,1e-05,2.60909]
[1777892216487,46.82,78871.8,0.0,0.01237,1e-05,2.60741]
[1777892219508,46.82,78882.83,0.0,0.01247,1e-05,2.62561]
[1777892224543,46.83,78889.48,0.0,0.01254,1e-05,2.63735]
[1777892227566,46.83,78878.85,0.0,0.01245,1e-05,2.62121]
[1777892232601,46.83,78872.89,0.0,0.01241,1e-05,2.61309]
[1777892237635,46.84,78865.16,0.0,0.01235,1e-05,2.6023]
[1777892242670,46.84,78866.4,0.0,0.01237,1e-05,2.60561]
[1777892247706,46.85,78868.25,0.0,0.01239,1e-05,2.60989]
[1777892250726,46.85,78878.98,0.0,0.01248,1e-05,2.62759]
[1777892255761,46.86,78889.27,0.0,0.01257,1e-05,2.64358]
[1777892260796,46.86,78888.52,0.0,0.01257,1e-05,2.64344]
[1777892265831,46.86,78889.95,0.0,0.01259,1e-05,2.64675]
[1777892270867,46.87,78898.24,0.0,0.01266,1e-05,2.66097]
[1777892272880,46.87,78909.4,0.0,0.01276,1e-05,2.67922]
[1777892277916,46.87,78912.79,0.0,0.0128,1e-05,2.68542]
[1777892282951,46.87,78914.72,0.0,0.01282,1e-05,2.68923]
[1777892287988,46.88,78917.92,0.0,0.01285,1e-05,2.69504]
[1777892293021,46.88,78916.3,0.0,0.01284,1e-05,2.69306]
[1777892298057,46.88,78916.21,0.0,0.01284,1e-05,2.69353]
[1777892303091,46.88,78915.18,0.0,0.01284,1e-05,2.6925]
[1777892308126,46.88,78915.87,0.0,0.01284,1e-05,2.69424]
[1777892310140,46.88,78904.9,0.0,0.01275,1e-05,2.67687]
[1777892314177,46.89,78928.05,0.0,0.01295,1e-05,2.71326]
[1777892318204,46.89,78940.85,0.0,0.01306,1e-05,2.73453]
[1777892323240,46.89,78954.82,0.0,0.01319,1e-05,2.75768]
[1777892326260,46.89,78968.54,0.0,0.01331,1e-05,2.78033]
[1777892331297,46.89,78961.59,0.0,0.01325,1e-05,2.7688]
[1777892336330,46.89,78962.71,0.0,0.01326,1e-05,2.77063]
[1777892341379,46.89,78968.81,0.0,0.01331,1e-05,2.78065]
[1777892346409,46.89,78963.05,0.0,0.01326,1e-05,2.77102]
[1777892351443,46.89,78962.48,0.0,0.01326,1e-05,2.77004]
[1777892356481,46.89,78968.36,0.0,0.01331,1e-05,2.77971]
[1777892361513,46.89,78978.47,0.0,0.0134,1e-05,2.7963]
[1777892366549,46.89,78978.77,0.0,0.0134,1e-05,2.79655]
[1777892371583,46.89,78982.59,0.0,0.01343,1e-05,2.80109]
[1777892373597,46.89,78971.82,0.0,0.01333,1e-05,2.78313]
[1777892377625,46.89,78961.29,0.0,0.01323,1e-05,2.76568]
[1777892382660,46.89,78960.9,0.0,0.01323,1e-05,2.76506]
[1777892387695,46.89,78962.26,0.0,0.01324,1e-05,2.76732]
[1777892392731,46.89,78961.89,0.0,0.01324,1e-05,2.76671]
[1777892397765,46.89,78955.56,0.0,0.01318,1e-05,2.75638]
[1777892402801,46.89,78946.46,0.0,0.0131,1e-05,2.74159]
[1777892407838,46.89,78939.78,0.0,0.01305,1e-05,2.73095]
[1777892411863,46.89,78951.14,0.0,0.01315,1e-05,2.74975]
[1777892415155,46.89,78956.15,0.0,0.01319,1e-05,2.75805]
[1777892415223,46.89,78949.2,0.0,0.01313,1e-05,2.74668]
[1777892421541,46.89,78947.66,0.0,0.01312,1e-05,2.74434]
[1777892421594,46.89,78946.65,0.0,0.01311,1e-05,2.74278]
[1777892426971,46.89,78954.0,0.0,0.01318,1e-05,2.75501]
[1777892430999,46.89,78943.05,0.0,0.01307,1e-05,2.73574]
[1777892436034,46.89,78941.7,0.0,0.01306,1e-05,2.7338]
[1777892441069,46.89,78959.99,0.0,0.01323,1e-05,2.76405]
[1777892443084,46.89,78977.33,0.0,0.01338,1e-05,2.79266]
[1777892448118,46.89,78979.9,0.0,0.0134,1e-05,2.79678]
[1777892453154,46.89,78983.59,0.0,0.01344,1e-05,2.80264]
[1777892458190,46.89,78985.24,0.0,0.01345,1e-05,2.80507]
[1777892463226,46.89,78994.69,0.0,0.01353,1e-05,2.8205]
[1777892464232,46.89,79015.98,0.0,0.01373,1e-05,2.85606]
[1777892468260,46.89,79027.22,0.0,0.01383,1e-05,2.87457]
[1777892471282,46.88,79038.59,0.0,0.01393,1e-05,2.89335]
[1777892476316,46.88,79029.1,0.0,0.01384,1e-05,2.8762]
[1777892481351,46.88,79026.23,0.0,0.0138,1e-05,2.87018]
[1777892486389,46.88,79026.75,0.0,0.0138,1e-05,2.87027]
[1777892491427,46.87,79052.87,0.0,0.01403,1e-05,2.91233]
[1777892494447,46.87,79037.04,0.0,0.01388,1e-05,2.88481]
[1777892499482,46.87,79039.11,0.0,0.0139,1e-05,2.88727]
[1777892504517,46.86,79041.73,0.0,0.01392,1e-05,2.89073]
[1777892506532,46.86,79030.47,0.0,0.01381,1e-05,2.87118]
[1777892511569,46.86,79018.26,0.0,0.01369,1e-05,2.84965]
[1777892516604,46.86,79017.34,0.0,0.01368,1e-05,2.84739]
[1777892521642,46.86,79009.75,0.0,0.01361,1e-05,2.834]
[1777892526685,46.85,79008.61,0.0,0.01359,1e-05,2.83152]
[1777892531715,46.85,79016.65,0.0,0.01366,1e-05,2.84436]
[1777892535742,46.85,79028.7,0.0,0.01377,1e-05,2.86416]
[1777892538763,46.85,79045.78,0.0,0.01393,1e-05,2.89266]
[1777892543799,46.84,79042.56,0.0,0.01389,1e-05,2.88614]
[1777892548833,46.84,79052.35,0.0,0.01398,1e-05,2.90185]
[1777892550865,46.84,79071.66,0.0,0.01415,1e-05,2.93454]
[1777892556733,46.83,79074.94,0.0,0.01417,1e-05,2.93693]
[1777892559930,46.83,79064.05,0.0,0.01406,1e-05,2.91733]
[1777892561943,46.83,79037.86,0.0,0.01381,1e-05,2.87191]
[1777892562949,46.83,79025.15,0.0,0.0137,1e-05,2.85042]
[1777892564970,46.83,79010.85,0.0,0.01356,1e-05,2.82609]
[1777892568993,46.83,78992.11,0.0,0.01339,1e-05,2.79446]
[1777892574029,46.83,78991.22,0.0,0.01338,1e-05,2.7928]
[1777892579063,46.83,78990.47,0.0,0.01337,1e-05,2.79136]
[1777892584098,46.82,78983.25,0.0,0.01331,1e-05,2.7792]
[1777892589133,46.82,78984.73,0.0,0.01332,1e-05,2.78158]
[1777892592156,46.82,78956.18,0.0,0.01307,1e-05,2.73461]
[1777892596184,46.82,78973.91,0.0,0.01322,1e-05,2.76388]
[1777892601217,46.82,78957.62,0.0,0.01308,1e-05,2.73724]
[1777892606253,46.83,78953.35,0.0,0.01304,1e-05,2.73058]
[1777892611289,46.83,78953.23,0.0,0.01304,1e-05,2.72923]
[1777892616323,46.83,78951.57,0.0,0.01303,1e-05,2.72688]
[1777892621359,46.83,78951.04,0.0,0.01302,1e-05,2.72639]
[1777892626392,46.83,78959.33,0.0,0.0131,1e-05,2.74025]
[1777892631430,46.83,78960.29,0.0,0.01311,1e-05,2.74208]
[1777892634449,46.83,78971.36,0.0,0.01321,1e-05,2.76038]
[1777892639484,46.83,78974.28,0.0,0.01323,1e-05,2.76528]
[1777892644520,46.83,78965.13,0.0,0.01315,1e-05,2.7503]
[1777892649555,46.83,78975.81,0.0,0.01325,1e-05,2.76798]
[1777892654589,46.83,78977.22,0.0,0.01326,1e-05,2.77036]
[1777892659626,46.83,78972.62,0.0,0.01322,1e-05,2.76279]
[1777892664659,46.83,78965.39,0.0,0.01316,1e-05,2.75098]
[1777892666674,46.83,78954.75,0.0,0.01306,1e-05,2.73363]
[1777892671715,46.83,78962.37,0.0,0.01313,1e-05,2.74495]
[1777892673724,46.84,78973.27,0.0,0.01322,1e-05,2.76292]
[1777892676744,46.84,78952.26,0.0,0.01304,1e-05,2.7286]
[1777892681778,46.84,78960.91,0.0,0.01311,1e-05,2.74295]
[1777892686813,46.84,78961.61,0.0,0.01312,1e-05,2.7444]
[1777892690842,46.84,78951.0,0.0,0.01303,1e-05,2.72722]
[1777892695877,46.84,78947.64,0.0,0.013,1e-05,2.72219]
[1777892700912,46.84,78942.88,0.0,0.01296,1e-05,2.71479]
[1777892705947,46.84,78941.66,0.0,0.01295,1e-05,2.71337]
[1777892710983,46.84,78942.89,0.0,0.01297,1e-05,2.71584]
[1777892716019,46.85,78945.26,0.0,0.01299,1e-05,2.72012]
[1777892719039,46.85,78965.05,0.0,0.01317,1e-05,2.75267]
[1777892724088,46.85,78963.7,0.0,0.01316,1e-05,2.7506]
[1777892725091,46.85,78952.33,0.0,0.01306,1e-05,2.73208]
[1777892726095,46.85,78939.65,0.0,0.01294,1e-05,2.71147]
[1777892731130,46.85,78933.79,0.0,0.01289,1e-05,2.70098]
[1777892736165,46.85,78929.87,0.0,0.01286,1e-05,2.69523]
[1777892741200,46.85,78930.8,0.0,0.01287,1e-05,2.69734]
[1777892746235,46.85,78939.0,0.0,0.01294,1e-05,2.71117]
[1777892750263,46.86,78949.93,0.0,0.01304,1e-05,2.72931]
[1777892755304,46.86,78953.66,0.0,0.01308,1e-05,2.73569]
[1777892758321,46.86,78942.82,0.0,0.01298,1e-05,2.71822]
[1777892764364,46.86,78950.62,0.0,0.01305,1e-05,2.73139]
[1777892769399,46.86,78955.95,0.0,0.0131,1e-05,2.74041]
[1777892770548,46.86,78955.95,0.0,0.0131,1e-05,2.74041]
[1777892770828,46.86,78955.95,0.0,0.0131,1e-05,2.74041]
[1777892779473,46.86,78955.91,0.0,0.01311,1e-05,2.74092]
[1777892780478,46.86,78970.78,0.0,0.01324,1e-05,2.7653]
[1777892785513,46.86,78972.03,0.0,0.01325,1e-05,2.76741]
[1777892790549,46.86,78972.93,0.0,0.01326,1e-05,2.7689]
[1777892795585,46.86,78984.88,0.0,0.01336,1e-05,2.78713]
[1777892801626,46.86,78991.54,0.0,0.01342,1e-05,2.79797]
[1777892806664,46.86,78991.61,0.0,0.01342,1e-05,2.79784]
[1777892809683,46.86,78980.92,0.0,0.01332,1e-05,2.77999]
[1777892814719,46.86,78980.43,0.0,0.01331,1e-05,2.77906]
[1777892820761,46.86,78979.01,0.0,0.0133,1e-05,2.77662]
[1777892823786,46.86,78967.88,0.0,0.0132,1e-05,2.75826]
[1777892828822,46.86,78964.59,0.0,0.01317,1e-05,2.75292]
[1777892833855,46.86,78963.15,0.0,0.01316,1e-05,2.75071]
[1777892838893,46.86,78970.01,0.0,0.01322,1e-05,2.76212]
[1777892843929,46.86,78972.58,0.0,0.01324,1e-05,2.76642]
[1777892848966,46.86,78987.92,0.0,0.01338,1e-05,2.79177]
[1777892854000,46.86,78993.2,0.0,0.01342,1e-05,2.79888]
[1777892859036,46.86,78993.16,0.0,0.01342,1e-05,2.79857]
[1777892865081,46.86,78979.55,0.0,0.0133,1e-05,2.77571]
[1777892870113,46.86,78989.89,0.0,0.01339,1e-05,2.79274]
[1777892875147,46.86,78991.72,0.0,0.0134,1e-05,2.79554]
[1777892880182,46.86,78989.39,0.0,0.01338,1e-05,2.79145]
[1777892882197,46.86,78978.62,0.0,0.01328,1e-05,2.77357]
[1777892887234,46.86,78975.38,0.0,0.01326,1e-05,2.7682]
[1777892891261,46.86,78964.25,0.0,0.01316,1e-05,2.74993]
[1777892896296,46.86,78967.56,0.0,0.01319,1e-05,2.75551]
[1777892901335,46.86,78970.34,0.0,0.01321,1e-05,2.76019]
[1777892906366,46.86,78976.86,0.0,0.01327,1e-05,2.771]
[1777892911401,46.86,78980.12,0.0,0.01329,1e-05,2.77486]
[1777892916437,46.86,78982.93,0.0,0.01332,1e-05,2.77944]
[1777892920464,46.86,78995.77,0.0,0.01343,1e-05,2.80063]
[1777892925500,46.86,78992.64,0.0,0.0134,1e-05,2.7952]
[1777892929527,46.86,79003.3,0.0,0.0135,1e-05,2.81276]
[1777892931542,46.86,79014.17,0.0,0.0136,1e-05,2.83081]
[1777892936578,46.85,79018.29,0.0,0.01363,1e-05,2.8372]
[1777892941611,46.85,79017.32,0.0,0.01362,1e-05,2.83499]
[1777892946646,46.85,79013.79,0.0,0.01358,1e-05,2.82856]
[1777892951684,46.85,79013.66,0.0,0.01358,1e-05,2.82785]
[1777892956720,46.85,79018.15,0.0,0.01362,1e-05,2.83489]
[1777892961754,46.84,79021.24,0.0,0.01364,1e-05,2.83953]
[1777892966789,46.84,79020.6,0.0,0.01363,1e-05,2.83786]
[1777892971824,46.84,79022.68,0.0,0.01364,1e-05,2.83924]
[1777892976859,46.84,79022.64,0.0,0.01364,1e-05,2.83859]
[1777892981894,46.84,79018.76,0.0,0.0136,1e-05,2.8315]
[1777892986929,46.84,79021.07,0.0,0.01362,1e-05,2.83485]
[1777892991967,46.83,79023.24,0.0,0.01364,1e-05,2.83795]
[1777892997000,46.83,79037.37,0.0,0.01376,1e-05,2.86117]
[1777893002036,46.83,79044.72,0.0,0.01383,1e-05,2.87286]
[1777893007073,46.83,79047.44,0.0,0.01385,1e-05,2.87661]
[1777893012106,46.82,79040.97,0.0,0.01378,1e-05,2.86477]
[1777893017142,46.82,79039.6,0.0,0.01377,1e-05,2.86166]
[1777893022180,46.82,79037.7,0.0,0.01374,1e-05,2.85767]
[1777893027212,46.82,79036.59,0.0,0.01373,1e-05,2.85506]
[1777893032247,46.81,79039.85,0.0,0.01375,1e-05,2.85833]
[1777893037283,46.81,79042.78,0.0,0.01377,1e-05,2.86241]
[1777893043325,46.81,79051.67,0.0,0.01385,1e-05,2.87653]
[1777893048359,46.8,79054.09,0.0,0.01387,1e-05,2.87994]
[1777893050215,46.8,79067.35,0.0,0.01398,1e-05,2.9001]
[1777893055409,46.76,79068.49,0.0,0.01393,1e-05,2.89164]
[1777893060446,46.76,79069.12,0.0,0.01393,1e-05,2.89172]
[1777893063468,46.76,79057.05,0.0,0.01381,1e-05,2.87057]
[1777893068503,46.75,79063.79,0.0,0.01387,1e-05,2.88119]
[1777893073537,46.75,79055.35,0.0,0.01379,1e-05,2.86594]
[1777893078572,46.75,79051.99,0.0,0.01375,1e-05,2.85947]
[1777893084334,46.75,79048.42,0.0,0.01372,1e-05,2.85286]
[1777893084634,46.75,79045.04,0.0,0.01368,1e-05,2.84688]
[1777893085544,46.75,79045.04,0.0,0.01368,1e-05,2.84688]
[1777893085624,46.75,79041.97,0.0,0.01365,1e-05,2.84171]
[1777893086630,46.75,79028.41,0.0,0.01353,1e-05,2.81868]
[1777893091665,46.74,79025.27,0.0,0.01349,1e-05,2.81147]
[1777893096700,46.74,79026.28,0.0,0.0135,1e-05,2.81284]
[1777893101735,46.74,79021.95,0.0,0.01346,1e-05,2.8053]
[1777893106771,46.74,79018.72,0.0,0.01343,1e-05,2.79968]
[1777893107777,46.74,78999.41,0.0,0.01325,1e-05,2.76761]
[1777893111805,46.74,78988.47,0.0,0.01316,1e-05,2.74972]
[1777893116840,46.74,78987.86,0.0,0.01315,1e-05,2.74892]
[1777893121875,46.74,78986.53,0.0,0.01314,1e-05,2.74696]
[1777893126910,46.74,78988.28,0.0,0.01316,1e-05,2.75007]
[1777893131945,46.74,78991.26,0.0,0.01319,1e-05,2.75516]
[1777893136980,46.75,78997.32,0.0,0.01324,1e-05,2.76529]
[1777893143022,46.75,78999.1,0.0,0.01326,1e-05,2.7683]
[1777893145036,46.75,78988.53,0.0,0.01316,1e-05,2.75092]
[1777893150072,46.75,78988.31,0.0,0.01316,1e-05,2.75074]
[1777893155108,46.75,78989.29,0.0,0.01316,1e-05,2.75108]
[1777893160141,46.75,78995.12,0.0,0.01322,1e-05,2.76087]
[1777893165176,46.75,79003.32,0.0,0.01329,1e-05,2.7745]
[1777893170211,46.75,79006.5,0.0,0.01332,1e-05,2.77974]
[1777893175246,46.75,79010.61,0.0,0.01336,1e-05,2.78651]
[1777893180281,46.75,79010.56,0.0,0.01336,1e-05,2.78633]
[1777893185316,46.75,79014.32,0.0,0.01339,1e-05,2.79247]
[1777893190353,46.75,79021.56,0.0,0.01345,1e-05,2.80437]
[1777893195387,46.75,79024.13,0.0,0.01348,1e-05,2.80841]
[1777893200422,46.74,79025.19,0.0,0.01348,1e-05,2.80989]
[1777893207470,46.74,79025.93,0.0,0.01349,1e-05,2.81071]
[1777893213512,46.74,79026.71,0.0,0.01349,1e-05,2.81014]
[1777893218547,46.74,79031.11,0.0,0.01352,1e-05,2.81719]
[1777893223585,46.74,79011.42,0.0,0.01334,1e-05,2.78401]
[1777893228618,46.74,79007.1,0.0,0.01331,1e-05,2.77682]
[1777893233653,46.74,79008.34,0.0,0.01332,1e-05,2.77884]
[1777893238688,46.74,79015.04,0.0,0.01338,1e-05,2.7899]
[1777893243724,46.74,79025.46,0.0,0.01347,1e-05,2.80709]
[1777893248761,46.74,79037.58,0.0,0.01358,1e-05,2.82705]
[1777893254801,46.74,79040.33,0.0,0.0136,1e-05,2.83112]
[1777893260844,46.73,79041.31,0.0,0.01361,1e-05,2.8322]
[1777893263867,46.73,79063.7,0.0,0.01381,1e-05,2.86974]
[1777893268905,46.72,79074.63,0.0,0.01388,1e-05,2.88309]
[1777893273940,46.7,79071.96,0.0,0.01383,1e-05,2.87252]
[1777893278974,46.7,79075.85,0.0,0.01386,1e-05,2.87831]
[1777893284010,46.7,79070.2,0.0,0.0138,1e-05,2.86786]
[1777893289045,46.69,79062.11,0.0,0.01372,1e-05,2.85337]
[1777893291059,46.69,79051.25,0.0,0.01362,1e-05,2.83476]
[1777893296096,46.69,79070.24,0.0,0.01379,1e-05,2.8664]
[1777893301130,46.69,79066.24,0.0,0.01375,1e-05,2.85893]
[1777893305159,46.69,79053.64,0.0,0.01363,1e-05,2.83709]
[1777893310194,46.68,79063.52,0.0,0.01372,1e-05,2.85324]
[1777893314222,46.68,79074.61,0.0,0.01382,1e-05,2.87153]
[1777893319256,46.68,79076.31,0.0,0.01383,1e-05,2.87364]
[1777893324292,46.68,79069.65,0.0,0.01377,1e-05,2.86151]
[1777893329328,46.68,79067.02,0.0,0.01374,1e-05,2.85635]
[1777893332350,46.67,79055.11,0.0,0.01362,1e-05,2.83431]
[1777893334362,46.67,79039.82,0.0,0.01348,1e-05,2.80846]
[1777893338390,46.67,79028.42,0.0,0.01337,1e-05,2.78926]
[1777893343428,46.67,79028.95,0.0,0.01338,1e-05,2.79005]
[1777893348464,46.67,79034.97,0.0,0.01343,1e-05,2.79998]
[1777893353499,46.67,79032.89,0.0,0.01341,1e-05,2.79633]
[1777893358534,46.67,79027.69,0.0,0.01336,1e-05,2.78753]
[1777893363570,46.67,79038.3,0.0,0.01346,1e-05,2.80514]
[1777893367597,46.67,79051.96,0.0,0.01358,1e-05,2.82786]
[1777893372633,46.67,79031.57,0.0,0.01339,1e-05,2.79333]
[1777893377668,46.67,79034.71,0.0,0.01342,1e-05,2.79837]
[1777893382705,46.67,79038.4,0.0,0.01345,1e-05,2.80436]
[1777893387740,46.67,79047.78,0.0,0.01354,1e-05,2.81981]
[1777893392777,46.67,79066.71,0.0,0.0137,1e-05,2.8498]
[1777893397811,46.66,79070.66,0.0,0.01374,1e-05,2.85593]
[1777893402846,46.66,79069.84,0.0,0.01373,1e-05,2.85378]
[1777893407881,46.66,79070.6,0.0,0.01373,1e-05,2.85456]
[1777893409744,46.66,79082.61,0.0,0.01384,1e-05,2.87471]
[1777893414930,46.66,79084.6,0.0,0.01385,1e-05,2.87711]
[1777893419965,46.65,79090.07,0.0,0.0139,1e-05,2.88557]
[1777893425000,46.65,79090.33,0.0,0.0139,1e-05,2.88515]
[1777893430036,46.65,79089.71,0.0,0.01389,1e-05,2.88319]
[1777893435072,46.64,79102.5,0.0,0.014,1e-05,2.9042]
[1777893437086,46.64,79114.68,0.0,0.01411,1e-05,2.92473]
[1777893442121,46.64,79111.47,0.0,0.01408,1e-05,2.91799]
[1777893447157,46.63,79111.34,0.0,0.01407,1e-05,2.9166]
[1777893452192,46.63,79114.3,0.0,0.01408,1e-05,2.91898]
[1777893456220,46.63,79124.89,0.0,0.01418,1e-05,2.93631]
[1777893461263,46.62,79126.26,0.0,0.01418,1e-05,2.93735]
[1777893466291,46.62,79115.27,0.0,0.01407,1e-05,2.91702]
[1777893471327,46.62,79121.12,0.0,0.01412,1e-05,2.92595]
[1777893476361,46.61,79120.5,0.0,0.01411,1e-05,2.92365]
[1777893481396,46.61,79118.71,0.0,0.01408,1e-05,2.91936]
[1777893486432,46.6,79116.89,0.0,0.01406,1e-05,2.91507]
[1777893491467,46.6,79118.6,0.0,0.01407,1e-05,2.91688]
[1777893496503,46.6,79117.91,0.0,0.01406,1e-05,2.91455]
[1777893501537,46.59,79117.88,0.0,0.01405,1e-05,2.91336]
[1777893506573,46.59,79118.28,0.0,0.01405,1e-05,2.91294]
[1777893511608,46.59,79116.13,0.0,0.01401,1e-05,2.90657]
[1777893516643,46.58,79121.94,0.0,0.01406,1e-05,2.91551]
[1777893521681,46.58,79122.8,0.0,0.01406,1e-05,2.91587]
[1777893526713,46.57,79121.66,0.0,0.01405,1e-05,2.91279]
[1777893531748,46.57,79121.92,0.0,0.01404,1e-05,2.91214]
[1777893536783,46.57,79123.02,0.0,0.01405,1e-05,2.91295]
[1777893541820,46.56,79119.34,0.0,0.01401,1e-05,2.90551]
[1777893546855,46.56,79118.82,0.0,0.014,1e-05,2.90359]
[1777893551891,46.56,79120.82,0.0,0.01401,1e-05,2.90601]
[1777893556928,46.55,79120.63,0.0,0.014,1e-05,2.90444]
[1777893561965,46.55,79121.46,0.0,0.014,1e-05,2.90485]
[1777893569010,46.55,79121.62,0.0,0.014,1e-05,2.9037]
[1777893574046,46.54,79122.44,0.0,0.01399,1e-05,2.90255]
[1777893576059,46.54,79111.98,0.0,0.01389,1e-05,2.88421]
[1777893581097,46.54,79116.6,0.0,0.01393,1e-05,2.89129]
[1777893586132,46.54,79119.95,0.0,0.01396,1e-05,2.89611]
[1777893591167,46.53,79117.95,0.0,0.01393,1e-05,2.89177]
[1777893596202,46.53,79118.09,0.0,0.01393,1e-05,2.89112]
[1777893601237,46.53,79116.17,0.0,0.01391,1e-05,2.88694]
[1777893606271,46.52,79120.27,0.0,0.01394,1e-05,2.89311]
[1777893612313,46.52,79121.73,0.0,0.01395,1e-05,2.89452]
[1777893617349,46.52,79122.54,0.0,0.01395,1e-05,2.895]
[1777893622383,46.51,79129.92,0.0,0.01401,1e-05,2.90673]
[1777893627418,46.51,79117.86,0.0,0.01389,1e-05,2.88498]
[1777893632453,46.51,79116.77,0.0,0.01387,1e-05,2.88072]
[1777893637489,46.51,79118.42,0.0,0.01388,1e-05,2.88275]
[1777893642524,46.5,79128.29,0.0,0.01397,1e-05,2.89884]
[1777893647562,46.5,79137.04,0.0,0.01405,1e-05,2.91295]
[1777893652597,46.5,79141.92,0.0,0.01409,1e-05,2.92029]
[1777893657631,46.49,79141.29,0.0,0.01408,1e-05,2.91807]
[1777893662666,46.49,79143.84,0.0,0.01409,1e-05,2.92136]
[1777893667701,46.48,79147.63,0.0,0.01412,1e-05,2.92679]
[1777893672736,46.48,79146.51,0.0,0.01411,1e-05,2.92369]
[1777893677782,46.48,79136.8,0.0,0.01401,1e-05,2.90576]
[1777893678779,46.48,79119.06,0.0,0.01384,1e-05,2.87509]
[1777893679787,46.48,79101.48,0.0,0.01368,1e-05,2.845]
[1777893684822,46.47,79093.66,0.0,0.0136,1e-05,2.83134]
[1777893689855,46.47,79096.1,0.0,0.01362,1e-05,2.8351]
[1777893694890,46.47,79095.49,0.0,0.01361,1e-05,2.83216]
[1777893699925,46.47,79097.58,0.0,0.01362,1e-05,2.83533]
[1777893704960,46.47,79096.43,0.0,0.01361,1e-05,2.83298]
[1777893709995,46.47,79091.05,0.0,0.01356,1e-05,2.82357]
[1777893715036,46.47,79097.23,0.0,0.01361,1e-05,2.83371]
[1777893720069,46.47,79099.35,0.0,0.01363,1e-05,2.83692]
[1777893725106,46.47,79092.87,0.0,0.01357,1e-05,2.82557]
[1777893730141,46.46,79094.0,0.0,0.01358,1e-05,2.82717]
[1777893735176,46.46,79094.43,0.0,0.01358,1e-05,2.82758]
[1777893740211,46.46,79098.4,0.0,0.01362,1e-05,2.83392]
[1777893745246,46.46,79106.56,0.0,0.01369,1e-05,2.8473]
[1777893748276,46.46,79095.69,0.0,0.01359,1e-05,2.82862]
[1777893753312,46.46,79085.4,0.0,0.01348,1e-05,2.80952]
[1777893758346,46.46,79083.6,0.0,0.01347,1e-05,2.80635]
[1777893763381,46.46,79088.56,0.0,0.01351,1e-05,2.81453]
[1777893768416,46.46,79069.91,0.0,0.01334,1e-05,2.78314]
[1777893771438,46.46,79058.59,0.0,0.01324,1e-05,2.76438]
[1777893776472,46.46,79052.23,0.0,0.01318,1e-05,2.75412]
[1777893779735,46.46,79052.01,0.0,0.01318,1e-05,2.75387]
[1777893779816,46.46,79032.28,0.0,0.01301,1e-05,2.72144]
[1777893781543,46.46,79032.04,0.0,0.013,1e-05,2.72111]
[1777893781628,46.46,79031.49,0.0,0.013,1e-05,2.72032]
[1777893784735,46.46,79032.74,0.0,0.01301,1e-05,2.72262]
[1777893784834,46.46,79031.31,0.0,0.013,1e-05,2.72039]
[1777893787549,46.46,79014.14,0.0,0.01285,1e-05,2.69274]
[1777893791464,46.46,79009.6,0.0,0.01281,1e-05,2.68584]
[1777893791578,46.46,79009.89,0.0,0.01282,1e-05,2.68649]
[1777893793780,46.46,79012.79,0.0,0.01284,1e-05,2.69137]
[1777893793878,46.47,79013.27,0.0,0.01285,1e-05,2.69232]
[1777893798775,46.47,79009.13,0.0,0.01282,1e-05,2.68627]
[1777893798789,46.47,79010.52,0.0,0.01283,1e-05,2.68869]
[1777893800907,46.47,79010.8,0.0,0.01283,1e-05,2.68932]
[1777893801000,46.47,79014.69,0.0,0.01287,1e-05,2.69582]
[1777893805675,46.47,79000.58,0.0,0.01275,1e-05,2.67374]
[1777893809704,46.48,78987.47,0.0,0.01264,1e-05,2.65342]
[1777893813740,46.48,78978.4,0.0,0.01256,1e-05,2.63834]
[1777893818777,46.48,78982.28,0.0,0.0126,1e-05,2.64577]
[1777893823812,46.49,78983.05,0.0,0.01261,1e-05,2.6482]
[1777893828847,46.49,78978.43,0.0,0.01258,1e-05,2.64197]
[1777893833883,46.49,78978.3,0.0,0.01258,1e-05,2.64299]
[1777893838921,46.5,78983.76,0.0,0.01264,1e-05,2.65295]
[1777893843956,46.5,78990.05,0.0,0.0127,1e-05,2.66417]
[1777893848992,46.51,78986.33,0.0,0.01267,1e-05,2.65922]
[1777893854026,46.51,78983.38,0.0,0.01265,1e-05,2.65555]
[1777893859061,46.51,78988.84,0.0,0.01271,1e-05,2.66543]
[1777893864096,46.52,79000.37,0.0,0.01281,1e-05,2.68507]
[1777893869132,46.52,79002.26,0.0,0.01283,1e-05,2.689]
[1777893874172,46.52,79004.12,0.0,0.01285,1e-05,2.69136]
[1777893879208,46.53,79004.51,0.0,0.01286,1e-05,2.6928]
[1777893882230,46.53,78990.29,0.0,0.01273,1e-05,2.67026]
[1777893885250,46.53,78979.7,0.0,0.01265,1e-05,2.65378]
[1777893890286,46.53,78976.51,0.0,0.01262,1e-05,2.64977]
[1777893895321,46.54,78977.89,0.0,0.01264,1e-05,2.65312]
[1777893900356,46.54,78976.78,0.0,0.01264,1e-05,2.65246]
[1777893905392,46.55,78976.52,0.0,0.01264,1e-05,2.65338]
[1777893908424,46.55,78954.06,0.0,0.01245,1e-05,2.61826]
[1777893913460,46.55,78953.41,0.0,0.01246,1e-05,2.61865]
[1777893918496,46.56,78953.26,0.0,0.01246,1e-05,2.6197]
[1777893923537,46.56,78947.27,0.0,0.01242,1e-05,2.61162]
[1777893928566,46.57,78952.77,0.0,0.01247,1e-05,2.62176]
[1777893933601,46.57,78966.22,0.0,0.01259,1e-05,2.643]
[1777893935435,46.57,78966.63,0.0,0.01259,1e-05,2.64389]
[1777893935615,46.57,78967.41,0.0,0.0126,1e-05,2.64537]
[1777893940649,46.58,78978.59,0.0,0.01271,1e-05,2.66445]
[1777893944248,46.58,78981.67,0.0,0.01273,1e-05,2.66982]
[1777893944310,46.58,78982.82,0.0,0.01275,1e-05,2.67187]
[1777893949713,46.58,78983.64,0.0,0.01276,1e-05,2.67413]
[1777893951727,46.58,78995.11,0.0,0.01286,1e-05,2.69323]
[1777893956761,46.59,78995.35,0.0,0.01287,1e-05,2.69441]
[1777893961797,46.59,78996.35,0.0,0.01288,1e-05,2.69678]
[1777893966831,46.59,78996.39,0.0,0.01289,1e-05,2.69757]
[1777893971866,46.59,78996.33,0.0,0.01289,1e-05,2.69818]
[1777893976902,46.6,78996.17,0.0,0.01289,1e-05,2.69863]
[1777893981935,46.6,78995.59,0.0,0.01289,1e-05,2.6984]
[1777893986971,46.6,78995.73,0.0,0.01289,1e-05,2.69933]
[1777893992012,46.6,78988.38,0.0,0.01283,1e-05,2.68666]
[1777893997042,46.61,78978.1,0.0,0.01274,1e-05,2.6709]
[1777893999057,46.61,78960.08,0.0,0.01259,1e-05,2.64237]
[1777894000067,46.61,78949.09,0.0,0.0125,1e-05,2.62509]
[1777894005104,46.61,78946.58,0.0,0.01248,1e-05,2.6224]
[1777894010141,46.62,78944.75,0.0,0.01247,1e-05,2.62082]
[1777894015172,46.62,78946.57,0.0,0.0125,1e-05,2.62503]
[1777894020208,46.63,78946.73,0.0,0.0125,1e-05,2.62659]
[1777894024237,46.63,78934.09,0.0,0.0124,1e-05,2.60758]
[1777894029272,46.64,78941.49,0.0,0.01247,1e-05,2.62067]
[1777894035314,46.64,78943.13,0.0,0.0125,1e-05,2.62486]
[1777894040349,46.65,78943.02,0.0,0.0125,1e-05,2.62598]
[1777894045385,46.65,78940.15,0.0,0.01248,1e-05,2.62272]
[1777894050422,46.65,78942.13,0.0,0.01251,1e-05,2.62716]
[1777894055455,46.66,78957.59,0.0,0.01264,1e-05,2.6516]
[1777894060490,46.66,78963.71,0.0,0.0127,1e-05,2.66244]
[1777894065526,46.67,78964.34,0.0,0.01271,1e-05,2.66442]
[1777894070562,46.67,78964.49,0.0,0.01272,1e-05,2.66562]
[1777894075596,46.67,78966.0,0.0,0.01274,1e-05,2.66899]
[1777894080632,46.67,78965.34,0.0,0.01274,1e-05,2.66884]
[1777894085667,46.68,78966.0,0.0,0.01275,1e-05,2.67081]
[1777894090701,46.68,78965.27,0.0,0.01275,1e-05,2.67073]
[1777894095737,46.68,78964.55,0.0,0.01274,1e-05,2.67029]
[1777894100771,46.69,78964.45,0.0,0.01275,1e-05,2.67121]
[1777894104799,46.69,78950.75,0.0,0.01263,1e-05,2.64997]
[1777894109835,46.69,78952.38,0.0,0.01265,1e-05,2.65364]
[1777894114870,46.7,78956.18,0.0,0.01269,1e-05,2.65929]
[1777894119904,46.7,78955.1,0.0,0.01268,1e-05,2.65856]
[1777894124941,46.7,78959.18,0.0,0.01272,1e-05,2.66609]
[1777894129974,46.71,78958.94,0.0,0.01273,1e-05,2.66664]
[1777894135013,46.71,78962.73,0.0,0.01276,1e-05,2.67364]
[1777894140045,46.71,78962.15,0.0,0.01276,1e-05,2.67357]
[1777894147094,46.72,78963.1,0.0,0.01278,1e-05,2.6763]
[1777894152130,46.72,78962.93,0.0,0.01278,1e-05,2.67687]
[1777894158171,46.72,78962.53,0.0,0.01278,1e-05,2.67722]
[1777894163206,46.73,78962.12,0.0,0.01278,1e-05,2.67738]
[1777894168244,46.73,78961.68,0.0,0.01278,1e-05,2.67749]
[1777894173279,46.73,78961.35,0.0,0.01278,1e-05,2.67631]
[1777894178314,46.74,78961.71,0.0,0.01279,1e-05,2.67772]
[1777894183349,46.74,78967.48,0.0,0.01284,1e-05,2.68784]
[1777894188386,46.74,78967.07,0.0,0.01284,1e-05,2.68791]
[1777894193421,46.74,78964.31,0.0,0.01282,1e-05,2.68418]
[1777894198456,46.75,78966.64,0.0,0.01285,1e-05,2.6887]
[1777894203492,46.75,78949.32,0.0,0.0127,1e-05,2.66156]
[1777894208528,46.75,78942.68,0.0,0.01265,1e-05,2.65192]
[1777894213563,46.76,78941.29,0.0,0.01264,1e-05,2.65073]
[1777894218597,46.76,78940.64,0.0,0.01264,1e-05,2.65073]
[1777894221629,46.76,78919.85,0.0,0.01247,1e-05,2.6183]
[1777894226669,46.77,78919.01,0.0,0.01247,1e-05,2.61822]
[1777894231699,46.77,78924.47,0.0,0.01251,1e-05,2.6267]
[1777894236733,46.77,78927.44,0.0,0.01255,1e-05,2.63262]
[1777894241772,46.78,78933.06,0.0,0.0126,1e-05,2.64272]
[1777894246803,46.78,78928.88,0.0,0.01257,1e-05,2.63718]
[1777894251838,46.79,78922.55,0.0,0.01252,1e-05,2.62828]
[1777894256873,46.79,78921.13,0.0,0.01252,1e-05,2.62723]
[1777894261908,46.79,78924.31,0.0,0.01255,1e-05,2.63345]
[1777894266943,46.8,78921.5,0.0,0.01253,1e-05,2.63015]
[1777894271982,46.8,78917.37,0.0,0.01251,1e-05,2.62502]
[1777894277013,46.81,78920.07,0.0,0.01254,1e-05,2.63052]
[1777894282049,46.81,78920.67,0.0,0.01255,1e-05,2.63265]
[1777894287086,46.82,78921.47,0.0,0.01256,1e-05,2.63508]
[1777894292118,46.82,78924.3,0.0,0.01258,1e-05,2.63924]
[1777894298160,46.82,78924.28,0.0,0.01259,1e-05,2.64052]
[1777894303196,46.83,78924.83,0.0,0.0126,1e-05,2.64248]
[1777894308230,46.83,78924.81,0.0,0.01261,1e-05,2.64351]
[1777894313287,46.83,78922.68,0.0,0.0126,1e-05,2.64118]
[1777894314294,46.84,78910.13,0.0,0.01249,1e-05,2.62149]
[1777894319330,46.84,78902.46,0.0,0.01243,1e-05,2.61061]
[1777894324366,46.84,78911.09,0.0,0.01251,1e-05,2.62552]
[1777894329402,46.85,78910.33,0.0,0.01251,1e-05,2.62552]
[1777894334439,46.85,78915.89,0.0,0.01257,1e-05,2.6355]
[1777894339473,46.86,78914.45,0.0,0.01256,1e-05,2.63433]
[1777894344510,46.86,78914.01,0.0,0.01256,1e-05,2.63476]
[1777894347532,46.86,78902.95,0.0,0.01247,1e-05,2.61794]
[1777894352567,46.87,78903.44,0.0,0.01248,1e-05,2.61851]
[1777894357601,46.87,78905.89,0.0,0.0125,1e-05,2.62364]
[1777894363644,46.88,78907.2,0.0,0.01252,1e-05,2.62714]
[1777894368680,46.88,78907.36,0.0,0.01253,1e-05,2.62857]
[1777894373715,46.88,78906.08,0.0,0.01253,1e-05,2.6277]
[1777894378750,46.89,78906.55,0.0,0.01254,1e-05,2.62961]
[1777894383785,46.89,78909.93,0.0,0.01257,1e-05,2.63611]
[1777894388821,46.9,78910.89,0.0,0.01259,1e-05,2.63872]
[1777894393856,46.9,78911.6,0.0,0.0126,1e-05,2.64091]
[1777894398891,46.9,78909.79,0.0,0.01259,1e-05,2.63909]
[1777894403926,46.91,78907.16,0.0,0.01257,1e-05,2.63599]
[1777894411984,46.91,78906.53,0.0,0.01257,1e-05,2.63527]
[1777894417017,46.92,78907.05,0.0,0.01258,1e-05,2.63718]
[1777894422052,46.92,78908.76,0.0,0.0126,1e-05,2.64117]
[1777894427087,46.92,78909.34,0.0,0.01261,1e-05,2.64292]
[1777894432122,46.93,78906.38,0.0,0.01259,1e-05,2.63947]
[1777894439171,46.93,78906.84,0.0,0.0126,1e-05,2.64166]
[1777894444206,46.94,78906.04,0.0,0.0126,1e-05,2.64142]
[1777894449241,46.94,78906.07,0.0,0.01261,1e-05,2.64249]
[1777894455283,46.95,78906.54,0.0,0.01262,1e-05,2.64446]
[1777894460318,46.95,78900.79,0.0,0.01258,1e-05,2.63638]
[1777894465353,46.95,78902.74,0.0,0.0126,1e-05,2.64053]
[1777894470388,46.96,78903.69,0.0,0.01261,1e-05,2.64306]
[1777894477438,46.96,78906.55,0.0,0.01264,1e-05,2.64755]
[1777894482473,46.96,78905.83,0.0,0.01264,1e-05,2.64737]
[1777894487507,46.97,78906.34,0.0,0.01265,1e-05,2.64914]
[1777894492543,46.97,78905.97,0.0,0.01265,1e-05,2.64951]
[1777894497577,46.97,78905.88,0.0,0.01265,1e-05,2.65031]
[1777894502612,46.98,78904.54,0.0,0.01265,1e-05,2.64912]
[1777894507648,46.98,78905.15,0.0,0.01266,1e-05,2.65103]
[1777894512682,46.98,78905.88,0.0,0.01267,1e-05,2.65311]
[1777894517719,46.99,78909.88,0.0,0.01271,1e-05,2.66036]
[1777894523769,46.99,78911.47,0.0,0.01273,1e-05,2.66391]
[1777894528803,46.99,78911.5,0.0,0.01273,1e-05,2.66478]
[1777894531627,46.99,78911.41,0.0,0.01273,1e-05,2.66496]
[1777894531825,46.99,78910.38,0.0,0.01272,1e-05,2.66192]
[1777894536860,46.99,78907.58,0.0,0.01269,1e-05,2.65744]
[1777894541897,46.99,78904.42,0.0,0.01267,1e-05,2.65241]
[1777894546930,46.99,78906.11,0.0,0.01268,1e-05,2.65514]
[1777894552971,47.0,78904.98,0.0,0.01267,1e-05,2.6534]
[1777894558006,47.0,78904.2,0.0,0.01267,1e-05,2.6522]
[1777894563043,47.0,78905.46,0.0,0.01268,1e-05,2.65425]
[1777894568079,47.0,78905.01,0.0,0.01267,1e-05,2.65357]
[1777894573113,47.0,78904.79,0.0,0.01267,1e-05,2.65327]
[1777894578148,47.0,78903.82,0.0,0.01266,1e-05,2.65177]
[1777894583183,47.0,78903.63,0.0,0.01266,1e-05,2.65153]
[1777894588218,47.0,78902.63,0.0,0.01265,1e-05,2.65001]
[1777894593253,47.0,78902.28,0.0,0.01264,1e-05,2.64807]
[1777894598288,47.0,78902.21,0.0,0.01264,1e-05,2.64805]
[1777894601664,47.0,78902.02,0.0,0.01264,1e-05,2.64779]
[1777894601695,47.0,78859.9,0.0,0.01229,1e-05,2.58154]
[1777894603324,47.0,78825.43,0.0,0.012,1e-05,2.52844]
[1777894605677,47.0,78826.2,0.0,0.01201,1e-05,2.52984]
[1777894605702,47.0,78816.25,0.0,0.01193,1e-05,2.51484]
[1777894607728,47.0,78816.25,0.0,0.01193,1e-05,2.51508]
[1777894607801,47.0,78817.8,0.0,0.01194,1e-05,2.51769]
[1777894609326,47.0,78818.61,0.0,0.01195,1e-05,2.51916]
[1777894609625,47.0,78818.61,0.0,0.01195,1e-05,2.51916]
[1777894614807,47.01,78813.54,0.0,0.01191,1e-05,2.51236]
[1777894614907,47.01,78812.56,0.0,0.01191,1e-05,2.51133]
[1777894616115,47.01,78812.81,0.0,0.01191,1e-05,2.51199]
[1777894616418,47.01,78815.47,0.0,0.01194,1e-05,2.51632]
[1777894620446,47.01,78826.6,0.0,0.01203,1e-05,2.53429]
[1777894625989,47.02,78818.0,0.0,0.01197,1e-05,2.52196]
[1777894626487,47.02,78825.28,0.0,0.01203,1e-05,2.53354]
[1777894627844,47.02,78825.28,0.0,0.01203,1e-05,2.53354]
[1777894627902,47.02,78831.06,0.0,0.01208,1e-05,2.54265]
[1777894633536,47.02,78827.17,0.0,0.01205,1e-05,2.53784]
[1777894638573,47.03,78816.8,0.0,0.01197,1e-05,2.52296]
[1777894640586,47.03,78804.57,0.0,0.01187,1e-05,2.50477]
[1777894645620,47.03,78799.53,0.0,0.01184,1e-05,2.49837]
[1777894647634,47.03,78810.09,0.0,0.01193,1e-05,2.51495]
[1777894648386,47.03,78810.09,0.0,0.01193,1e-05,2.51495]
[1777894648642,47.03,78826.57,0.0,0.01207,1e-05,2.54045]
[1777894650656,47.04,78848.03,0.0,0.01225,1e-05,2.57399]
[1777894651958,47.04,78848.03,0.0,0.01225,1e-05,2.57399]
[1777894651970,47.04,78857.59,0.0,0.01232,1e-05,2.58761]
[1777894652669,47.04,78858.03,0.0,0.01233,1e-05,2.58843]
[1777894653108,47.04,78858.03,0.0,0.01233,1e-05,2.58843]
[1777894653586,47.04,78858.03,0.0,0.01233,1e-05,2.58843]
[1777894654692,47.04,78871.42,0.0,0.01244,1e-05,2.60961]
[1777894655696,47.04,78882.27,0.0,0.01253,1e-05,2.62676]
[1777894657181,47.04,78885.44,0.0,0.01256,1e-05,2.63182]
[1777894657426,47.04,78885.44,0.0,0.01256,1e-05,2.63182]
[1777894658717,47.04,78897.19,0.0,0.01266,1e-05,2.65053]
[1777894659725,47.04,78908.84,0.0,0.01276,1e-05,2.6691]
[1777894660178,47.04,78908.84,0.0,0.01276,1e-05,2.6691]
[1777894660731,47.04,78907.48,0.0,0.01275,1e-05,2.66691]
[1777894662714,47.04,78904.64,0.0,0.01272,1e-05,2.66236]
[1777894662766,47.04,78904.73,0.0,0.01272,1e-05,2.66248]
[1777894667781,47.04,78907.26,0.0,0.01275,1e-05,2.66646]
[1777894670298,47.04,78907.89,0.0,0.01275,1e-05,2.66744]
[1777894670803,47.04,78906.3,0.0,0.01274,1e-05,2.66488]
[1777894674830,47.04,78894.17,0.0,0.01263,1e-05,2.64554]
[1777894679866,47.04,78889.9,0.0,0.0126,1e-05,2.63889]
[1777894683894,47.04,78879.24,0.0,0.01251,1e-05,2.62218]
[1777894688928,47.04,78873.61,0.0,0.01246,1e-05,2.61363]
[1777894694971,47.04,78868.68,0.0,0.01242,1e-05,2.60636]
[1777894700016,47.04,78870.83,0.0,0.01244,1e-05,2.61016]
[1777894703030,47.04,78881.72,0.0,0.01254,1e-05,2.62754]
[1777894708065,47.04,78882.57,0.0,0.01254,1e-05,2.62913]
[1777894713099,47.05,78891.12,0.0,0.01261,1e-05,2.64141]
[1777894718135,47.05,78894.01,0.0,0.01264,1e-05,2.64611]
[1777894721156,47.05,78882.72,0.0,0.01254,1e-05,2.62829]
[1777894726191,47.05,78876.28,0.0,0.01249,1e-05,2.61838]
[1777894729434,47.05,78880.33,0.0,0.01252,1e-05,2.62495]
[1777894729531,47.05,78879.85,0.0,0.01252,1e-05,2.62426]
[1777894735254,47.05,78888.22,0.0,0.01259,1e-05,2.63769]
[1777894740289,47.05,78887.78,0.0,0.01259,1e-05,2.63714]
[1777894742903,47.05,78887.78,0.0,0.01259,1e-05,2.63714]
[1777894742960,47.05,78880.16,0.0,0.01252,1e-05,2.6252]
[1777894745324,47.05,78868.7,0.0,0.01243,1e-05,2.60726]
[1777894749145,47.05,78827.21,0.0,0.01208,1e-05,2.54316]
[1777894754409,47.05,78830.3,0.0,0.01211,1e-05,2.54882]
[1777894758438,47.06,78807.51,0.0,0.01193,1e-05,2.51484]
[1777894761226,47.06,78803.3,0.0,0.0119,1e-05,2.50866]
[1777894761422,47.06,78803.3,0.0,0.0119,1e-05,2.50866]
[1777894761474,47.06,78774.48,0.0,0.01167,1e-05,2.46536]
[1777894762468,47.06,78744.25,0.0,0.01143,1e-05,2.42058]
[1777894763782,47.06,78744.25,0.0,0.01143,1e-05,2.42058]
[1777894763834,47.06,78726.12,0.0,0.01129,1e-05,2.39436]
[1777894767504,47.07,78750.85,0.0,0.0115,1e-05,2.43315]
[1777894772550,47.08,78768.59,0.0,0.01164,1e-05,2.45986]
[1777894773547,47.08,78780.96,0.0,0.01175,1e-05,2.47982]
[1777894774555,47.08,78797.43,0.0,0.01188,1e-05,2.50506]
[1777894779591,47.09,78792.55,0.0,0.01185,1e-05,2.49889]
[1777894784625,47.09,78796.85,0.0,0.01189,1e-05,2.50669]
[1777894789660,47.1,78787.41,0.0,0.01182,1e-05,2.49361]
[1777894792682,47.1,78798.22,0.0,0.01191,1e-05,2.5108]
[1777894797716,47.1,78790.24,0.0,0.01186,1e-05,2.50013]
[1777894802751,47.11,78779.57,0.0,0.01178,1e-05,2.4853]
[1777894807791,47.11,78776.73,0.0,0.01176,1e-05,2.48214]
[1777894812826,47.12,78776.53,0.0,0.01177,1e-05,2.48353]
[1777894817861,47.12,78792.28,0.0,0.0119,1e-05,2.50877]
[1777894822897,47.13,78793.49,0.0,0.01192,1e-05,2.51179]
[1777894827934,47.13,78780.01,0.0,0.01182,1e-05,2.49255]
[1777894829948,47.13,78765.61,0.0,0.0117,1e-05,2.47139]
[1777894834989,47.14,78778.33,0.0,0.01181,1e-05,2.49066]
[1777894835999,47.14,78789.13,0.0,0.0119,1e-05,2.50728]
[1777894841031,47.15,78782.93,0.0,0.01185,1e-05,2.49913]
[1777894846065,47.15,78789.76,0.0,0.01191,1e-05,2.51073]
[1777894851101,47.15,78795.19,0.0,0.01197,1e-05,2.52015]
[1777894856136,47.16,78783.98,0.0,0.01188,1e-05,2.5042]
[1777894861170,47.16,78783.6,0.0,0.01188,1e-05,2.50483]
[1777894866209,47.17,78783.02,0.0,0.01189,1e-05,2.50517]
[1777894867216,47.17,78771.7,0.0,0.0118,1e-05,2.48829]
[1777894870238,47.17,78744.03,0.0,0.01158,1e-05,2.44762]
[1777894870646,47.17,78744.03,0.0,0.01158,1e-05,2.44762]
[1777894871244,47.17,78735.17,0.0,0.01151,1e-05,2.4348]
[1777894871376,47.17,78735.17,0.0,0.01151,1e-05,2.4348]
[1777894872261,47.17,78728.16,0.0,0.01146,1e-05,2.42476]
[1777894872686,47.17,78728.16,0.0,0.01146,1e-05,2.42476]
[1777894873266,47.17,78729.17,0.0,0.01147,1e-05,2.42662]
[1777894873372,47.17,78729.17,0.0,0.01147,1e-05,2.42662]
[1777894874274,47.18,78729.99,0.0,0.01147,1e-05,2.42821]
[1777894879309,47.18,78728.8,0.0,0.01148,1e-05,2.42829]
[1777894884344,47.19,78731.31,0.0,0.01151,1e-05,2.4338]
[1777894889379,47.2,78732.92,0.0,0.01153,1e-05,2.43797]
[1777894894414,47.2,78731.37,0.0,0.01152,1e-05,2.43604]
[1777894898324,47.2,78732.33,0.0,0.01153,1e-05,2.43817]
[1777894898350,47.2,78732.33,0.0,0.01153,1e-05,2.43817]
[1777894898347,47.21,78735.64,0.0,0.01156,1e-05,2.44379]
[1777894898451,47.21,78739.9,0.0,0.01159,1e-05,2.45012]
[1777894899780,47.21,78739.9,0.0,0.01159,1e-05,2.45012]
[1777894899825,47.21,78738.93,0.0,0.01159,1e-05,2.44936]
[1777894905493,47.22,78746.73,0.0,0.01166,1e-05,2.46262]
[1777894911322,47.22,78738.72,0.0,0.01161,1e-05,2.45252]
[1777894911927,47.22,78738.72,0.0,0.01161,1e-05,2.45252]
[1777894911949,47.22,78737.15,0.0,0.0116,1e-05,2.4505]
[1777894912523,47.22,78737.15,0.0,0.0116,1e-05,2.4505]
[1777894912623,47.22,78737.46,0.0,0.0116,1e-05,2.45096]
[1777894918588,47.23,78734.94,0.0,0.01159,1e-05,2.44916]
[1777894923622,47.24,78732.87,0.0,0.01158,1e-05,2.44774]
[1777894928658,47.24,78745.47,0.0,0.01169,1e-05,2.46818]
[1777894933694,47.25,78749.7,0.0,0.01173,1e-05,2.476]
[1777894938729,47.25,78750.48,0.0,0.01175,1e-05,2.47857]
[1777894943765,47.26,78754.4,0.0,0.01179,1e-05,2.48586]
[1777894945780,47.26,78765.98,0.0,0.01188,1e-05,2.50388]
[1777894950813,47.26,78775.34,0.0,0.01197,1e-05,2.51922]
[1777894956056,47.27,78771.39,0.0,0.01193,1e-05,2.51265]
[1777894956149,47.27,78768.79,0.0,0.01191,1e-05,2.50914]
[1777894957281,47.27,78768.79,0.0,0.01191,1e-05,2.50914]
[1777894957382,47.27,78767.93,0.0,0.01191,1e-05,2.50806]
[1777894957955,47.27,78767.93,0.0,0.01191,1e-05,2.50806]
[1777894957966,47.27,78768.23,0.0,0.01191,1e-05,2.50851]
[1777894959609,47.27,78768.06,0.0,0.01191,1e-05,2.50848]
[1777894959876,47.27,78769.84,0.0,0.01192,1e-05,2.5114]
[1777894964916,47.28,78768.28,0.0,0.01192,1e-05,2.51038]
[1777894969946,47.28,78768.77,0.0,0.01193,1e-05,2.51224]
[1777894974981,47.28,78773.96,0.0,0.01198,1e-05,2.52122]
[1777894980027,47.29,78772.05,0.0,0.01197,1e-05,2.51935]
[1777894982931,47.29,78771.94,0.0,0.01197,1e-05,2.5196]
[1777894983039,47.29,78768.78,0.0,0.01194,1e-05,2.51501]
[1777894984099,47.29,78768.78,0.0,0.01194,1e-05,2.51501]
[1777894984172,47.29,78767.91,0.0,0.01194,1e-05,2.51389]
[1777894988074,47.29,78780.48,0.0,0.01205,1e-05,2.5339]
[1777894993114,47.3,78780.68,0.0,0.01205,1e-05,2.53513]
[1777894998148,47.3,78781.85,0.0,0.01207,1e-05,2.53782]
[1777895002176,47.3,78796.43,0.0,0.01219,1e-05,2.56088]
[1777895007211,47.31,78796.21,0.0,0.01219,1e-05,2.56124]
[1777895007511,47.31,78796.21,0.0,0.01219,1e-05,2.56124]
[1777895008086,47.31,78796.21,0.0,0.01219,1e-05,2.56124]
[1777895008623,47.31,78789.41,0.0,0.01214,1e-05,2.55093]
[1777895009293,47.31,78789.41,0.0,0.01214,1e-05,2.55093]
[1777895015267,47.31,78777.85,0.0,0.01204,1e-05,2.53295]
[1777895020302,47.31,78775.18,0.0,0.01203,1e-05,2.5298]
[1777895020770,47.31,78775.18,0.0,0.01203,1e-05,2.5298]
[1777895021309,47.31,78773.49,0.0,0.01201,1e-05,2.52741]
[1777895026344,47.32,78775.48,0.0,0.01203,1e-05,2.5314]
[1777895031379,47.32,78774.29,0.0,0.01203,1e-05,2.53051]
[1777895036414,47.32,78768.92,0.0,0.01199,1e-05,2.52327]
[1777895041449,47.33,78767.71,0.0,0.01199,1e-05,2.52241]
[1777895043463,47.33,78756.73,0.0,0.0119,1e-05,2.50615]
[1777895048498,47.33,78755.83,0.0,0.0119,1e-05,2.50592]
[1777895053533,47.34,78755.39,0.0,0.0119,1e-05,2.50639]
[1777895058569,47.34,78754.86,0.0,0.0119,1e-05,2.50671]
[1777895063604,47.35,78753.67,0.0,0.0119,1e-05,2.50604]
[1777895068639,47.35,78757.17,0.0,0.01193,1e-05,2.51245]
[1777895073674,47.35,78757.11,0.0,0.01193,1e-05,2.51211]
[1777895078708,47.36,78754.93,0.0,0.01192,1e-05,2.50988]
[1777895083743,47.36,78749.6,0.0,0.01188,1e-05,2.50293]
[1777895088778,47.37,78746.98,0.0,0.01187,1e-05,2.50014]
[1777895093813,47.37,78745.37,0.0,0.01186,1e-05,2.49887]
[1777895098848,47.37,78746.81,0.0,0.01188,1e-05,2.5022]
[1777895102718,47.38,78747.91,0.0,0.01189,1e-05,2.50455]
[1777895102876,47.38,78748.05,0.0,0.0119,1e-05,2.50499]
[1777895105972,47.38,78748.01,0.0,0.0119,1e-05,2.50538]
[1777895106000,47.38,78746.12,0.0,0.01188,1e-05,2.50275]
[1777895111939,47.38,78743.71,0.0,0.01187,1e-05,2.50048]
[1777895114077,47.39,78742.61,0.0,0.01186,1e-05,2.49905]
[1777895114180,47.39,78742.78,0.0,0.01187,1e-05,2.49977]
[1777895114615,47.39,78742.78,0.0,0.01187,1e-05,2.49977]
[1777895114960,47.39,78742.78,0.0,0.01187,1e-05,2.49977]
[1777895117449,47.39,78742.76,0.0,0.01187,1e-05,2.49997]
[1777895117501,47.39,78743.75,0.0,0.01188,1e-05,2.50193]
[1777895118242,47.39,78743.75,0.0,0.01188,1e-05,2.50193]
[1777895118343,47.39,78743.74,0.0,0.01188,1e-05,2.50215]
[1777895119285,47.39,78743.74,0.0,0.01188,1e-05,2.50215]
[1777895119386,47.39,78743.59,0.0,0.01188,1e-05,2.50215]
[1777895120527,47.39,78743.59,0.0,0.01188,1e-05,2.50215]
[1777895121002,47.39,78743.65,0.0,0.01188,1e-05,2.50247]
[1777895122347,47.39,78743.65,0.0,0.01188,1e-05,2.50247]
[1777895122447,47.39,78747.96,0.0,0.01192,1e-05,2.50944]
[1777895128051,47.4,78748.66,0.0,0.01193,1e-05,2.5118]
[1777895134094,47.4,78749.12,0.0,0.01194,1e-05,2.51235]
[1777895136011,47.4,78748.59,0.0,0.01193,1e-05,2.51176]
[1777895136110,47.4,78747.79,0.0,0.01193,1e-05,2.51076]
[1777895142149,47.41,78747.03,0.0,0.01193,1e-05,2.51089]
[1777895144869,47.41,78746.86,0.0,0.01193,1e-05,2.51084]
[1777895145175,47.41,78751.2,0.0,0.01197,1e-05,2.51763]
[1777895146721,47.41,78753.79,0.0,0.01199,1e-05,2.52198]
[1777895147187,47.41,78753.89,0.0,0.01199,1e-05,2.52233]
[1777895148433,47.41,78753.89,0.0,0.01199,1e-05,2.52233]
[1777895148526,47.41,78754.04,0.0,0.01199,1e-05,2.52275]
[1777895151347,47.42,78762.79,0.0,0.01207,1e-05,2.53645]
[1777895151424,47.42,78767.9,0.0,0.01211,1e-05,2.54444]
[1777895157259,47.42,78772.33,0.0,0.01215,1e-05,2.55217]
[1777895162298,47.42,78772.88,0.0,0.01216,1e-05,2.55371]
[1777895163306,47.42,78761.81,0.0,0.01207,1e-05,2.53692]
[1777895164106,47.42,78761.81,0.0,0.01207,1e-05,2.53692]
[1777895164313,47.42,78761.49,0.0,0.01207,1e-05,2.53657]
[1777895169347,47.43,78760.81,0.0,0.01207,1e-05,2.53637]
[1777895174383,47.43,78762.71,0.0,0.01209,1e-05,2.5401]
[1777895179417,47.43,78770.52,0.0,0.01216,1e-05,2.55281]
[1777895184452,47.43,78771.17,0.0,0.01216,1e-05,2.5545]
[1777895189487,47.44,78772.63,0.0,0.01218,1e-05,2.55742]
[1777895194522,47.44,78770.23,0.0,0.01216,1e-05,2.55299]
[1777895199557,47.44,78761.29,0.0,0.01209,1e-05,2.54002]
[1777895204592,47.44,78762.54,0.0,0.0121,1e-05,2.54272]
[1777895209627,47.45,78762.54,0.0,0.01211,1e-05,2.54351]
[1777895214664,47.45,78764.0,0.0,0.01212,1e-05,2.54651]
[1777895219701,47.45,78768.04,0.0,0.01216,1e-05,2.55343]
[1777895224739,47.46,78768.13,0.0,0.01216,1e-05,2.55425]
[1777895229774,47.46,78771.52,0.0,0.0122,1e-05,2.56012]
[1777895234810,47.46,78774.87,0.0,0.01223,1e-05,2.56589]
[1777895239844,47.46,78780.44,0.0,0.01228,1e-05,2.57503]
[1777895244880,47.46,78772.32,0.0,0.01221,1e-05,2.56307]
[1777895249914,47.47,78775.59,0.0,0.01224,1e-05,2.5687]
[1777895254949,47.47,78781.35,0.0,0.01229,1e-05,2.57668]
[1777895259984,47.47,78781.8,0.0,0.01229,1e-05,2.57786]
[1777895265020,47.47,78783.17,0.0,0.01231,1e-05,2.58044]
[1777895270054,47.47,78783.87,0.0,0.01232,1e-05,2.58197]
[1777895272193,47.47,78783.56,0.0,0.01231,1e-05,2.58158]
[1777895272626,47.47,78783.56,0.0,0.01231,1e-05,2.58158]
[1777895281131,47.48,78779.03,0.0,0.01228,1e-05,2.57557]
[1777895282139,47.48,78795.46,0.0,0.01242,1e-05,2.6011]
[1777895283867,47.48,78799.21,0.0,0.01245,1e-05,2.60704]
[1777895284152,47.48,78787.92,0.0,0.01236,1e-05,2.58956]
[1777895286720,47.48,78783.14,0.0,0.01232,1e-05,2.58222]
[1777895287175,47.48,78786.59,0.0,0.01235,1e-05,2.5877]
[1777895292208,47.48,78793.58,0.0,0.01241,1e-05,2.59898]
[1777895297243,47.48,78793.45,0.0,0.01241,1e-05,2.59908]
[1777895302279,47.48,78801.59,0.0,0.01248,1e-05,2.61204]
[1777895307313,47.48,78806.04,0.0,0.01252,1e-05,2.61916]
[1777895310335,47.48,78816.77,0.0,0.01261,1e-05,2.63602]
[1777895314370,47.48,78833.91,0.0,0.01275,1e-05,2.66155]
[1777895316370,47.48,78833.45,0.0,0.01274,1e-05,2.66082]
[1777895316468,47.48,78824.01,0.0,0.01266,1e-05,2.64584]
[1777895317794,47.48,78823.94,0.0,0.01266,1e-05,2.6457]
[1777895318396,47.48,78824.19,0.0,0.01266,1e-05,2.64607]
[1777895323558,47.48,78829.51,0.0,0.01271,1e-05,2.65437]
[1777895323658,47.48,78824.09,0.0,0.01266,1e-05,2.64579]
[1777895324581,47.48,78824.09,0.0,0.01266,1e-05,2.64579]
[1777895324680,47.48,78821.98,0.0,0.01264,1e-05,2.64244]
[1777895326515,47.48,78822.07,0.0,0.01264,1e-05,2.64255]
[1777895326602,47.48,78823.24,0.0,0.01265,1e-05,2.64438]
[1777895331491,47.48,78811.28,0.0,0.01255,1e-05,2.62555]
[1777895336529,47.48,78800.92,0.0,0.01247,1e-05,2.60946]
[1777895341561,47.48,78802.06,0.0,0.01248,1e-05,2.61144]
[1777895346596,47.48,78799.24,0.0,0.01245,1e-05,2.60724]
[1777895349617,47.48,78786.54,0.0,0.01235,1e-05,2.58766]
[1777895354652,47.48,78784.97,0.0,0.01234,1e-05,2.58561]
[1777895359687,47.49,78784.18,0.0,0.01233,1e-05,2.58479]
[1777895364723,47.49,78784.18,0.0,0.01233,1e-05,2.58521]
[1777895369757,47.49,78783.38,0.0,0.01233,1e-05,2.58438]
[1777895374792,47.49,78783.91,0.0,0.01233,1e-05,2.58417]
[1777895379828,47.49,78783.05,0.0,0.01233,1e-05,2.58326]
[1777895383017,47.49,78781.18,0.0,0.01231,1e-05,2.58062]
[1777895383855,47.49,78781.0,0.0,0.01231,1e-05,2.58043]
[1777895388890,47.49,78781.17,0.0,0.01231,1e-05,2.58114]
[1777895394725,47.5,78781.09,0.0,0.01232,1e-05,2.58154]
[1777895397158,47.5,78784.88,0.0,0.01235,1e-05,2.58749]
[1777895397259,47.5,78789.21,0.0,0.01239,1e-05,2.59428]
[1777895402988,47.5,78784.33,0.0,0.01235,1e-05,2.58712]
[1777895408023,47.5,78782.6,0.0,0.01233,1e-05,2.58483]
[1777895413058,47.5,78785.11,0.0,0.01236,1e-05,2.58911]
[1777895418093,47.5,78786.52,0.0,0.01237,1e-05,2.59166]
[1777895423128,47.5,78785.74,0.0,0.01237,1e-05,2.59079]
[1777895429170,47.51,78784.84,0.0,0.01236,1e-05,2.58982]
[1777895434207,47.51,78785.54,0.0,0.01236,1e-05,2.58982]
[1777895435926,47.51,78785.61,0.0,0.01236,1e-05,2.59001]
[1777895436495,47.51,78785.61,0.0,0.01236,1e-05,2.59001]
[1777895444275,47.51,78788.57,0.0,0.01239,1e-05,2.59517]
[1777895449311,47.51,78789.42,0.0,0.0124,1e-05,2.59679]
[1777895454345,47.51,78794.66,0.0,0.01245,1e-05,2.60522]
[1777895456267,47.51,78798.24,0.0,0.01248,1e-05,2.61085]
[1777895456365,47.51,78808.03,0.0,0.01256,1e-05,2.62619]
[1777895457102,47.51,78808.03,0.0,0.01256,1e-05,2.62619]
[1777895457366,47.51,78808.03,0.0,0.01256,1e-05,2.62623]
[1777895462402,47.51,78805.54,0.0,0.01254,1e-05,2.6224]
[1777895466429,47.51,78817.3,0.0,0.01264,1e-05,2.64085]
[1777895471464,47.51,78831.02,0.0,0.01275,1e-05,2.66238]
[1777895476499,47.51,78833.01,0.0,0.01277,1e-05,2.66527]
[1777895481536,47.51,78839.38,0.0,0.01282,1e-05,2.67506]
[1777895486569,47.51,78841.48,0.0,0.01284,1e-05,2.67804]
[1777895491604,47.51,78849.6,0.0,0.0129,1e-05,2.68906]
[1777895496640,47.51,78840.42,0.0,0.01282,1e-05,2.67402]
[1777895501674,47.5,78840.61,0.0,0.01282,1e-05,2.67397]
[1777895506711,47.5,78838.24,0.0,0.0128,1e-05,2.66986]
[1777895511744,47.5,78839.63,0.0,0.01281,1e-05,2.67174]
[1777895516779,47.5,78843.8,0.0,0.01284,1e-05,2.67801]
[1777895521815,47.5,78844.27,0.0,0.01284,1e-05,2.67837]
[1777895524841,47.5,78829.7,0.0,0.01272,1e-05,2.65505]
[1777895529876,47.5,78823.6,0.0,0.01266,1e-05,2.64527]
[1777895534912,47.5,78827.7,0.0,0.0127,1e-05,2.65158]
[1777895539946,47.5,78835.75,0.0,0.01277,1e-05,2.66413]
[1777895544981,47.5,78839.07,0.0,0.01279,1e-05,2.66913]
[1777895550016,47.49,78832.28,0.0,0.01273,1e-05,2.65809]
[1777895555051,47.49,78832.53,0.0,0.01273,1e-05,2.65681]
[1777895560086,47.49,78833.83,0.0,0.01274,1e-05,2.65865]
[1777895565923,47.49,78843.68,0.0,0.01282,1e-05,2.67396]
[1777895571163,47.49,78846.29,0.0,0.01284,1e-05,2.67775]
[1777895576198,47.49,78845.41,0.0,0.01283,1e-05,2.67597]
[1777895581233,47.49,78845.83,0.0,0.01283,1e-05,2.67627]
[1777895586270,47.49,78851.35,0.0,0.01288,1e-05,2.68467]
[1777895589291,47.49,78862.56,0.0,0.01297,1e-05,2.70231]
[1777895594326,47.48,78868.92,0.0,0.01303,1e-05,2.7119]
[1777895599363,47.48,78867.26,0.0,0.01301,1e-05,2.70856]
[1777895604396,47.48,78867.51,0.0,0.01301,1e-05,2.70832]
[1777895609433,47.48,78866.19,0.0,0.01299,1e-05,2.70558]
[1777895614468,47.48,78866.77,0.0,0.01299,1e-05,2.70444]
[1777895619503,47.47,78872.85,0.0,0.01304,1e-05,2.71357]
[1777895624537,47.47,78867.15,0.0,0.01298,1e-05,2.70373]
[1777895629572,47.47,78864.68,0.0,0.01296,1e-05,2.69918]
[1777895634607,47.47,78863.58,0.0,0.01294,1e-05,2.69676]
[1777895639642,47.46,78863.86,0.0,0.01294,1e-05,2.69667]
[1777895644677,47.46,78854.74,0.0,0.01286,1e-05,2.68159]
[1777895645684,47.46,78844.11,0.0,0.01277,1e-05,2.66462]
[1777895650719,47.46,78839.12,0.0,0.01272,1e-05,2.65648]
[1777895655756,47.46,78836.4,0.0,0.0127,1e-05,2.652]
[1777895660792,47.46,78828.35,0.0,0.01263,1e-05,2.6392]
[1777895666834,47.46,78828.03,0.0,0.01263,1e-05,2.63864]
[1777895671870,47.46,78827.37,0.0,0.01262,1e-05,2.63612]
[1777895675935,47.46,78829.09,0.0,0.01263,1e-05,2.63915]
[1777895676002,47.46,78825.42,0.0,0.0126,1e-05,2.63355]
[1777895681940,47.47,78826.41,0.0,0.01262,1e-05,2.63612]
[1777895686976,47.47,78826.31,0.0,0.01262,1e-05,2.63681]
[1777895692011,47.47,78833.34,0.0,0.01268,1e-05,2.64868]
[1777895697046,47.47,78842.05,0.0,0.01276,1e-05,2.66316]
[1777895702082,47.48,78851.7,0.0,0.01285,1e-05,2.67907]
[1777895707118,47.48,78852.19,0.0,0.01286,1e-05,2.68032]
[1777895713159,47.48,78852.2,0.0,0.01286,1e-05,2.6809]
[1777895718194,47.48,78853.06,0.0,0.01287,1e-05,2.68273]
[1777895723229,47.48,78857.32,0.0,0.01291,1e-05,2.68995]
[1777895729272,47.48,78862.22,0.0,0.01295,1e-05,2.69819]
[1777895731286,47.48,78853.63,0.0,0.01287,1e-05,2.68312]
[1777895737132,47.49,78849.65,0.0,0.01284,1e-05,2.67731]
[1777895742363,47.49,78848.97,0.0,0.01284,1e-05,2.67671]
[1777895747398,47.49,78844.87,0.0,0.01281,1e-05,2.67069]
[1777895752434,47.49,78844.26,0.0,0.0128,1e-05,2.67026]
[1777895757473,47.49,78844.95,0.0,0.01281,1e-05,2.67189]
[1777895762508,47.5,78844.42,0.0,0.01281,1e-05,2.67157]
[1777895767544,47.5,78846.06,0.0,0.01283,1e-05,2.67471]
[1777895772578,47.5,78845.27,0.0,0.01282,1e-05,2.67395]
[1777895777613,47.5,78838.52,0.0,0.01277,1e-05,2.66377]
[1777895782648,47.5,78837.78,0.0,0.01276,1e-05,2.66319]
[1777895787683,47.5,78840.98,0.0,0.0128,1e-05,2.66883]
[1777895792718,47.51,78839.54,0.0,0.01278,1e-05,2.66574]
[1777895797753,47.51,78830.07,0.0,0.0127,1e-05,2.65135]
[1777895802788,47.51,78827.82,0.0,0.01269,1e-05,2.64849]
[1777895807823,47.51,78827.94,0.0,0.01269,1e-05,2.64939]
[1777895812858,47.52,78828.28,0.0,0.0127,1e-05,2.65064]
[1777895817893,47.52,78826.98,0.0,0.01269,1e-05,2.6493]
[1777895822928,47.52,78827.4,0.0,0.0127,1e-05,2.65065]
[1777895827963,47.52,78827.62,0.0,0.0127,1e-05,2.65169]
[1777895832998,47.53,78832.81,0.0,0.01275,1e-05,2.66057]
[1777895835014,47.53,78845.29,0.0,0.01286,1e-05,2.6806]
[1777895840046,47.53,78846.04,0.0,0.01287,1e-05,2.68224]
[1777895845082,47.53,78846.88,0.0,0.01288,1e-05,2.684]
[1777895850117,47.53,78853.5,0.0,0.01294,1e-05,2.69495]
[1777895855153,47.53,78854.7,0.0,0.01294,1e-05,2.69571]
[1777895860187,47.53,78851.08,0.0,0.01292,1e-05,2.69023]
[1777895865223,47.53,78849.62,0.0,0.0129,1e-05,2.68826]
[1777895870258,47.54,78851.62,0.0,0.01292,1e-05,2.69182]
[1777895875293,47.54,78849.37,0.0,0.01291,1e-05,2.68858]
[1777895880327,47.54,78851.52,0.0,0.01293,1e-05,2.69237]
[1777895886370,47.54,78849.82,0.0,0.01291,1e-05,2.69007]
[1777895891405,47.54,78850.64,0.0,0.01292,1e-05,2.69172]
[1777895896490,47.54,78849.01,0.0,0.01291,1e-05,2.68947]
[1777895901525,47.54,78851.29,0.0,0.01293,1e-05,2.69346]
[1777895906560,47.54,78850.48,0.0,0.01293,1e-05,2.6925]
[1777895912602,47.55,78850.34,0.0,0.01292,1e-05,2.69118]
[1777895918398,47.55,78850.73,0.0,0.01293,1e-05,2.69221]
[1777895923679,47.55,78849.19,0.0,0.01292,1e-05,2.69009]
[1777895928715,47.55,78848.61,0.0,0.01291,1e-05,2.68952]
[1777895933750,47.55,78849.17,0.0,0.01292,1e-05,2.69077]
[1777895938785,47.55,78848.66,0.0,0.01292,1e-05,2.6903]
[1777895943305,47.55,78848.33,0.0,0.01292,1e-05,2.68998]
[1777895943314,47.55,78828.13,0.0,0.01274,1e-05,2.65807]
[1777895945912,47.55,78823.18,0.0,0.0127,1e-05,2.65033]
[1777895945939,47.55,78823.06,0.0,0.0127,1e-05,2.6504]
[1777895951880,47.56,78820.23,0.0,0.01268,1e-05,2.64677]
[1777895956914,47.56,78820.42,0.0,0.01269,1e-05,2.64778]
[1777895961949,47.56,78820.81,0.0,0.01269,1e-05,2.64909]
[1777895968747,47.57,78820.78,0.0,0.0127,1e-05,2.64986]
[1777895974033,47.57,78821.35,0.0,0.0127,1e-05,2.65011]
[1777895979069,47.57,78822.19,0.0,0.01271,1e-05,2.6521]
[1777895984107,47.57,78822.1,0.0,0.01271,1e-05,2.65261]
[1777895988509,47.58,78814.95,0.0,0.01266,1e-05,2.64188]
[1777895989273,47.58,78814.95,0.0,0.01266,1e-05,2.64188]
[1777895995184,47.58,78812.52,0.0,0.01264,1e-05,2.63912]
[1777896000219,47.58,78812.68,0.0,0.01265,1e-05,2.64013]
[1777896003013,47.58,78813.38,0.0,0.01265,1e-05,2.64153]
[1777896003239,47.58,78807.98,0.0,0.01261,1e-05,2.6332]
[1777896007268,47.59,78788.24,0.0,0.01245,1e-05,2.60304]
[1777896009283,47.59,78771.64,0.0,0.01231,1e-05,2.57776]
[1777896014317,47.59,78771.96,0.0,0.01232,1e-05,2.5795]
[1777896019353,47.6,78772.42,0.0,0.01233,1e-05,2.5815]
[1777896024388,47.6,78766.4,0.0,0.01229,1e-05,2.57351]
[1777896029436,47.6,78766.69,0.0,0.0123,1e-05,2.57525]
[1777896034473,47.61,78766.84,0.0,0.0123,1e-05,2.57529]
[1777896039508,47.61,78764.4,0.0,0.01229,1e-05,2.57281]
[1777896044543,47.62,78762.34,0.0,0.01228,1e-05,2.57095]
[1777896049325,47.62,78779.47,0.0,0.01243,1e-05,2.59864]
[1777896054615,47.63,78781.18,0.0,0.01245,1e-05,2.60237]
[1777896059648,47.63,78774.26,0.0,0.01239,1e-05,2.59269]
[1777896064684,47.63,78763.58,0.0,0.01231,1e-05,2.57737]
[1777896066671,47.64,78763.55,0.0,0.01231,1e-05,2.57758]
[1777896066739,47.64,78763.46,0.0,0.01231,1e-05,2.57769]
[1777896067955,47.64,78763.46,0.0,0.01231,1e-05,2.57769]
[1777896068004,47.64,78761.88,0.0,0.0123,1e-05,2.57551]
[1777896071732,47.64,78750.93,0.0,0.01221,1e-05,2.55912]
[1777896076769,47.64,78750.75,0.0,0.01222,1e-05,2.56024]
[1777896081818,47.65,78747.6,0.0,0.0122,1e-05,2.55589]
[1777896086853,47.64,78749.54,0.0,0.01221,1e-05,2.55822]
[1777896091889,47.64,78740.03,0.0,0.01211,1e-05,2.54072]
[1777896096924,47.63,78743.93,0.0,0.01214,1e-05,2.54581]
[1777896101961,47.63,78747.45,0.0,0.01217,1e-05,2.5503]
[1777896107001,47.63,78749.77,0.0,0.01219,1e-05,2.55471]
[1777896112035,47.63,78742.99,0.0,0.01213,1e-05,2.54404]
[1777896117069,47.63,78741.53,0.0,0.01211,1e-05,2.54037]
[1777896122105,47.63,78743.9,0.0,0.01213,1e-05,2.54376]
[1777896126132,47.63,78756.45,0.0,0.01223,1e-05,2.56297]
[1777896131171,47.63,78762.48,0.0,0.01229,1e-05,2.57362]
[1777896136205,47.64,78770.49,0.0,0.01237,1e-05,2.58723]
[1777896141241,47.64,78778.31,0.0,0.01244,1e-05,2.60048]
[1777896144264,47.64,78791.4,0.0,0.01255,1e-05,2.62151]
[1777896149300,47.65,78803.58,0.0,0.01266,1e-05,2.64146]
[1777896154335,47.65,78801.94,0.0,0.01264,1e-05,2.63697]
[1777896158364,47.64,78787.6,0.0,0.0125,1e-05,2.61276]
[1777896163399,47.63,78782.37,0.0,0.01245,1e-05,2.60257]
[1777896168434,47.62,78787.66,0.0,0.01248,1e-05,2.60881]
[1777896172462,47.62,78801.77,0.0,0.01259,1e-05,2.62921]
[1777896177496,47.61,78808.05,0.0,0.01263,1e-05,2.63685]
[1777896182532,47.6,78812.66,0.0,0.01266,1e-05,2.64181]
[1777896188577,47.59,78811.36,0.0,0.01263,1e-05,2.63657]
[1777896193611,47.58,78810.52,0.0,0.01261,1e-05,2.63301]
[1777896198646,47.58,78817.47,0.0,0.01266,1e-05,2.64231]
[1777896203682,47.58,78825.88,0.0,0.01273,1e-05,2.65565]
[1777896210466,47.58,78831.2,0.0,0.01278,1e-05,2.66478]
[1777896215766,47.58,78833.84,0.0,0.0128,1e-05,2.66817]
[1777896220802,47.59,78837.13,0.0,0.01284,1e-05,2.67389]
[1777896223823,47.59,78826.38,0.0,0.01274,1e-05,2.65717]
[1777896228857,47.59,78826.77,0.0,0.01275,1e-05,2.65838]
[1777896233895,47.59,78824.98,0.0,0.01274,1e-05,2.65616]
[1777896238928,47.59,78817.96,0.0,0.01268,1e-05,2.64572]
[1777896243962,47.59,78812.95,0.0,0.01264,1e-05,2.63855]
[1777896245976,47.6,78801.05,0.0,0.01254,1e-05,2.62021]
[1777896251014,47.59,78799.06,0.0,0.01252,1e-05,2.615]
[1777896256050,47.58,78800.42,0.0,0.01252,1e-05,2.61507]
[1777896261086,47.58,78800.63,0.0,0.01251,1e-05,2.61395]
[1777896266121,47.57,78800.82,0.0,0.0125,1e-05,2.61221]
[1777896271156,47.56,78807.67,0.0,0.01254,1e-05,2.61942]
[1777896273335,47.56,78809.91,0.0,0.01256,1e-05,2.62312]
[1777896273407,47.56,78821.79,0.0,0.01266,1e-05,2.64193]
[1777896277203,47.56,78837.08,0.0,0.01279,1e-05,2.66616]
[1777896282234,47.56,78837.47,0.0,0.0128,1e-05,2.66648]
[1777896287269,47.56,78838.3,0.0,0.0128,1e-05,2.66747]
[1777896289283,47.56,78864.61,0.0,0.01303,1e-05,2.70919]
[1777896291209,47.56,78870.95,0.0,0.01308,1e-05,2.71938]
[1777896291298,47.56,78866.26,0.0,0.01304,1e-05,2.7117]
[1777896293310,47.56,78853.87,0.0,0.01293,1e-05,2.69146]
[1777896296331,47.56,78843.0,0.0,0.01284,1e-05,2.67394]
[1777896301366,47.56,78837.28,0.0,0.01278,1e-05,2.66449]
[1777896306401,47.56,78838.6,0.0,0.01279,1e-05,2.66628]
[1777896311444,47.55,78838.89,0.0,0.01279,1e-05,2.66642]
[1777896313945,47.55,78838.65,0.0,0.01279,1e-05,2.66592]
[1777896314459,47.55,78839.33,0.0,0.0128,1e-05,2.66693]
[1777896320500,47.55,78847.94,0.0,0.01287,1e-05,2.68017]
[1777896323522,47.55,78860.75,0.0,0.01298,1e-05,2.70036]
[1777896328557,47.55,78870.45,0.0,0.01306,1e-05,2.71533]
[1777896333592,47.55,78865.69,0.0,0.01301,1e-05,2.70548]
[1777896338630,47.54,78871.24,0.0,0.01305,1e-05,2.71374]
[1777896343664,47.54,78871.61,0.0,0.01305,1e-05,2.71365]
[1777896350713,47.54,78866.49,0.0,0.013,1e-05,2.70448]
[1777896353734,47.54,78855.95,0.0,0.01291,1e-05,2.68726]
[1777896354178,47.54,78855.95,0.0,0.01291,1e-05,2.68726]
[1777896354612,47.54,78855.95,0.0,0.01291,1e-05,2.68726]
[1777896363810,47.53,78859.86,0.0,0.01294,1e-05,2.69257]
[1777896368844,47.53,78858.22,0.0,0.01292,1e-05,2.68934]
[1777896374888,47.53,78857.77,0.0,0.01291,1e-05,2.68802]
[1777896379921,47.53,78852.29,0.0,0.01286,1e-05,2.67881]
[1777896381751,47.53,78852.01,0.0,0.01286,1e-05,2.67836]
[1777896381803,47.53,78839.17,0.0,0.01275,1e-05,2.65783]
[1777896384200,47.53,78830.14,0.0,0.01267,1e-05,2.64354]
[1777896384301,47.53,78827.03,0.0,0.01264,1e-05,2.63861]
[1777896387300,47.53,78826.79,0.0,0.01264,1e-05,2.6382]
[1777896387358,47.53,78812.67,0.0,0.01252,1e-05,2.61607]
[1777896393016,47.53,78810.76,0.0,0.0125,1e-05,2.61175]
[1777896398052,47.53,78814.07,0.0,0.01253,1e-05,2.61707]
[1777896403086,47.53,78814.97,0.0,0.01254,1e-05,2.61859]
[1777896408125,47.53,78815.28,0.0,0.01254,1e-05,2.61917]
[1777896413157,47.53,78809.43,0.0,0.01249,1e-05,2.61015]
[1777896416178,47.53,78797.84,0.0,0.01239,1e-05,2.59224]
[1777896421949,47.53,78792.46,0.0,0.01235,1e-05,2.58434]
[1777896428262,47.53,78792.28,0.0,0.01235,1e-05,2.58453]
[1777896433298,47.53,78784.53,0.0,0.01229,1e-05,2.57296]
[1777896438332,47.54,78781.32,0.0,0.01227,1e-05,2.56851]
[1777896443367,47.54,78779.58,0.0,0.01225,1e-05,2.56638]
[1777896445384,47.54,78791.73,0.0,0.01236,1e-05,2.58534]
[1777896450419,47.54,78794.67,0.0,0.01238,1e-05,2.59027]
[1777896455455,47.54,78796.77,0.0,0.0124,1e-05,2.59249]
[1777896460491,47.54,78796.65,0.0,0.0124,1e-05,2.59255]
[1777896465524,47.54,78795.47,0.0,0.01239,1e-05,2.59104]
[1777896470560,47.54,78795.53,0.0,0.01239,1e-05,2.59146]
[1777896475594,47.55,78798.11,0.0,0.01242,1e-05,2.59578]
[1777896480631,47.55,78793.81,0.0,0.01238,1e-05,2.5894]
[1777896485667,47.55,78793.93,0.0,0.01238,1e-05,2.58993]
[1777896489695,47.55,78783.26,0.0,0.0123,1e-05,2.57372]
[1777896494731,47.54,78773.89,0.0,0.01221,1e-05,2.55807]
[1777896499766,47.54,78769.02,0.0,0.01216,1e-05,2.54907]
[1777896504801,47.53,78771.43,0.0,0.01217,1e-05,2.5513]
[1777896509838,47.53,78775.24,0.0,0.0122,1e-05,2.55568]
[1777896514873,47.52,78770.66,0.0,0.01215,1e-05,2.54575]
[1777896519909,47.52,78768.0,0.0,0.01212,1e-05,2.54027]
[1777896525953,47.51,78766.96,0.0,0.0121,1e-05,2.53704]
[1777896530986,47.51,78768.06,0.0,0.0121,1e-05,2.53814]
[1777896536022,47.51,78771.77,0.0,0.01213,1e-05,2.54341]
[1777896539043,47.51,78787.57,0.0,0.01226,1e-05,2.56668]
[1777896543073,47.5,78775.9,0.0,0.01216,1e-05,2.54794]
[1777896548106,47.5,78778.51,0.0,0.01218,1e-05,2.55262]
[1777896553140,47.51,78787.0,0.0,0.01226,1e-05,2.56628]
[1777896558175,47.51,78785.58,0.0,0.01225,1e-05,2.56465]
[1777896563211,47.51,78785.02,0.0,0.01225,1e-05,2.56436]
[1777896568246,47.51,78784.54,0.0,0.01224,1e-05,2.56419]
[1777896573280,47.52,78782.1,0.0,0.01222,1e-05,2.55958]
[1777896578315,47.51,78781.81,0.0,0.01221,1e-05,2.55815]
[1777896583360,47.51,78786.59,0.0,0.01225,1e-05,2.5641]
[1777896588388,47.5,78790.1,0.0,0.01227,1e-05,2.56808]
[1777896593423,47.5,78790.45,0.0,0.01226,1e-05,2.56717]
[1777896599465,47.49,78787.7,0.0,0.01223,1e-05,2.56124]
[1777896604501,47.48,78788.55,0.0,0.01223,1e-05,2.56103]
[1777896606903,47.48,78788.41,0.0,0.01222,1e-05,2.5605]
[1777896606997,47.48,78788.29,0.0,0.01222,1e-05,2.56001]
[1777896607619,47.48,78788.29,0.0,0.01222,1e-05,2.56001]
[1777896607625,47.48,78788.36,0.0,0.01222,1e-05,2.55981]
[1777896613563,47.48,78791.22,0.0,0.01223,1e-05,2.56236]
[1777896618599,47.47,78792.53,0.0,0.01224,1e-05,2.56283]
[1777896623642,47.46,78793.39,0.0,0.01224,1e-05,2.56261]
[1777896628670,47.46,78791.07,0.0,0.01221,1e-05,2.5575]
[1777896633704,47.45,78790.53,0.0,0.01219,1e-05,2.55373]
[1777896638739,47.45,78783.8,0.0,0.01212,1e-05,2.54196]
[1777896644851,47.44,78781.7,0.0,0.0121,1e-05,2.53712]
[1777896649878,47.44,78780.83,0.0,0.01208,1e-05,2.53448]
[1777896656923,47.43,78780.3,0.0,0.01207,1e-05,2.53187]
[1777896661958,47.43,78779.94,0.0,0.01206,1e-05,2.53007]
[1777896666992,47.42,78776.9,0.0,0.01203,1e-05,2.52421]
[1777896673035,47.42,78776.41,0.0,0.01202,1e-05,2.52204]
[1777896678069,47.41,78776.21,0.0,0.01201,1e-05,2.52057]
[1777896683105,47.41,78782.03,0.0,0.01205,1e-05,2.52825]
[1777896688139,47.4,78782.69,0.0,0.01205,1e-05,2.52803]
[1777896693174,47.4,78784.56,0.0,0.01205,1e-05,2.52824]
[1777896699218,47.39,78788.95,0.0,0.01208,1e-05,2.53322]
[1777896704253,47.39,78781.67,0.0,0.01201,1e-05,2.52089]
[1777896713984,47.38,78782.37,0.0,0.01201,1e-05,2.5199]
[1777896719359,47.38,78786.17,0.0,0.01203,1e-05,2.52431]
[1777896724393,47.37,78786.27,0.0,0.01202,1e-05,2.5233]
[1777896730435,47.37,78787.19,0.0,0.01202,1e-05,2.5233]
[1777896735470,47.36,78788.96,0.0,0.01203,1e-05,2.52484]
[1777896740506,47.36,78799.29,0.0,0.01211,1e-05,2.53942]
[1777896745540,47.35,78811.38,0.0,0.0122,1e-05,2.55667]
[1777896750574,47.35,78811.83,0.0,0.0122,1e-05,2.55592]
[1777896755613,47.34,78818.98,0.0,0.01224,1e-05,2.56405]
[1777896760647,47.34,78821.25,0.0,0.01225,1e-05,2.56604]
[1777896765682,47.33,78819.76,0.0,0.01223,1e-05,2.56222]
[1777896772732,47.33,78819.2,0.0,0.01222,1e-05,2.55928]
[1777896777767,47.32,78817.75,0.0,0.0122,1e-05,2.55559]
[1777896780788,47.32,78835.33,0.0,0.01234,1e-05,2.58189]
[1777896785823,47.31,78837.8,0.0,0.01235,1e-05,2.58411]
[1777896790858,47.31,78841.25,0.0,0.01237,1e-05,2.58779]
[1777896795893,47.3,78836.71,0.0,0.01232,1e-05,2.57904]
[1777896800927,47.29,78836.95,0.0,0.01232,1e-05,2.57778]
[1777896805964,47.29,78837.09,0.0,0.01231,1e-05,2.57639]
[1777896811003,47.28,78840.5,0.0,0.01232,1e-05,2.57863]
[1777896816036,47.28,78842.02,0.0,0.01232,1e-05,2.57937]
[1777896821070,47.27,78851.8,0.0,0.0124,1e-05,2.59296]
[1777896826108,47.26,78855.23,0.0,0.01242,1e-05,2.59662]
[1777896831142,47.26,78856.05,0.0,0.01241,1e-05,2.59614]
[1777896836177,47.25,78856.28,0.0,0.01241,1e-05,2.59474]
[1777896841212,47.25,78849.04,0.0,0.01234,1e-05,2.58177]
[1777896845240,47.24,78837.19,0.0,0.01223,1e-05,2.56211]
[1777896849268,47.24,78823.58,0.0,0.01211,1e-05,2.53997]
[1777896854304,47.23,78822.95,0.0,0.0121,1e-05,2.53747]
[1777896859337,47.23,78822.53,0.0,0.01209,1e-05,2.53559]
[1777896864372,47.22,78822.41,0.0,0.01208,1e-05,2.53419]
[1777896869407,47.22,78816.66,0.0,0.01203,1e-05,2.52423]
[1777896875113,47.21,78815.24,0.0,0.012,1e-05,2.51954]
[1777896880484,47.21,78815.15,0.0,0.01199,1e-05,2.51812]
[1777896885520,47.21,78816.79,0.0,0.012,1e-05,2.51957]
[1777896890555,47.2,78818.42,0.0,0.01201,1e-05,2.52099]
[1777896895589,47.2,78820.29,0.0,0.01202,1e-05,2.52276]
[1777896900625,47.19,78820.34,0.0,0.01201,1e-05,2.52175]
[1777896905325,47.19,78808.39,0.0,0.01191,1e-05,2.50271]
[1777896910695,47.19,78810.46,0.0,0.01192,1e-05,2.50475]
[1777896915729,47.18,78811.17,0.0,0.01192,1e-05,2.5049]
[1777896920764,47.18,78811.61,0.0,0.01192,1e-05,2.50464]
[1777896925805,47.18,78812.35,0.0,0.01192,1e-05,2.50484]
[1777896930835,47.17,78817.6,0.0,0.01196,1e-05,2.51189]
[1777896935873,47.17,78816.8,0.0,0.01194,1e-05,2.50828]
[1777896939888,47.17,78815.8,0.0,0.01193,1e-05,2.50619]
[1777896939907,47.17,78796.47,0.0,0.01177,1e-05,2.47675]
[1777896944933,47.16,78798.72,0.0,0.01178,1e-05,2.47933]
[1777896949968,47.16,78797.89,0.0,0.01177,1e-05,2.47739]
[1777896952988,47.16,78786.91,0.0,0.01168,1e-05,2.46048]
[1777896958025,47.16,78784.25,0.0,0.01166,1e-05,2.45596]
[1777896963087,47.16,78783.31,0.0,0.01165,1e-05,2.45407]
[1777896965095,47.16,78770.55,0.0,0.01155,1e-05,2.43485]
[1777896970132,47.16,78770.2,0.0,0.01154,1e-05,2.43397]
[1777896975280,47.15,78784.47,0.0,0.01165,1e-05,2.45486]
[1777896976220,47.15,78804.33,0.0,0.01181,1e-05,2.48471]
[1777896978100,47.15,78811.66,0.0,0.01187,1e-05,2.4958]
[1777896978192,47.16,78806.49,0.0,0.01183,1e-05,2.4886]
[1777896983226,47.16,78803.48,0.0,0.01181,1e-05,2.48389]
[1777896985239,47.15,78822.02,0.0,0.01196,1e-05,2.5117]
[1777896986246,47.16,78836.0,0.0,0.01207,1e-05,2.53339]
[1777896991283,47.16,78832.01,0.0,0.01204,1e-05,2.52603]
[1777896996317,47.16,78840.29,0.0,0.01211,1e-05,2.53888]
[1777897001353,47.15,78844.53,0.0,0.01213,1e-05,2.54417]
[1777897006387,47.15,78852.21,0.0,0.01219,1e-05,2.55472]
[1777897009410,47.14,78865.98,0.0,0.0123,1e-05,2.57524]
[1777897010416,47.15,78887.25,0.0,0.01248,1e-05,2.60859]
[1777897014444,47.14,78901.57,0.0,0.0126,1e-05,2.63011]
[1777897015452,47.14,78889.34,0.0,0.01249,1e-05,2.6109]
[1777897020488,47.14,78884.98,0.0,0.01245,1e-05,2.60263]
[1777897025523,47.13,78901.35,0.0,0.01258,1e-05,2.62661]
[1777897030558,47.12,78903.91,0.0,0.01259,1e-05,2.62864]
[1777897035592,47.12,78885.26,0.0,0.01242,1e-05,2.59732]
[1777897038617,47.11,78874.43,0.0,0.01232,1e-05,2.57938]
[1777897043653,47.11,78866.39,0.0,0.01225,1e-05,2.56534]
[1777897048695,47.1,78872.76,0.0,0.01229,1e-05,2.57377]
[1777897050352,47.1,78884.24,0.0,0.01239,1e-05,2.59105]
[1777897055739,47.09,78885.85,0.0,0.01238,1e-05,2.59048]
[1777897060774,47.09,78888.75,0.0,0.0124,1e-05,2.59337]
[1777897065809,47.08,78882.36,0.0,0.01234,1e-05,2.58177]
[1777897070844,47.08,78885.69,0.0,0.01235,1e-05,2.5854]
[1777897075881,47.07,78889.92,0.0,0.01238,1e-05,2.59008]
[1777897080916,47.06,78895.71,0.0,0.01242,1e-05,2.59746]
[1777897084945,47.06,78906.92,0.0,0.01251,1e-05,2.61499]
[1777897088974,47.06,78917.57,0.0,0.0126,1e-05,2.63027]
[1777897094010,47.05,78912.54,0.0,0.01254,1e-05,2.62039]
[1777897099044,47.05,78918.0,0.0,0.01258,1e-05,2.62706]
[1777897104080,47.04,78912.08,0.0,0.01252,1e-05,2.61578]
[1777897108107,47.03,78897.95,0.0,0.01239,1e-05,2.59213]
[1777897113146,47.03,78900.53,0.0,0.0124,1e-05,2.59306]
[1777897118178,47.02,78900.87,0.0,0.01239,1e-05,2.59196]
[1777897121199,47.02,78912.48,0.0,0.01248,1e-05,2.6092]
[1777897126234,47.01,78920.05,0.0,0.01254,1e-05,2.61935]
[1777897131269,47.01,78917.48,0.0,0.01251,1e-05,2.61343]
[1777897136304,47.0,78912.49,0.0,0.01245,1e-05,2.6038]
[1777897141339,46.99,78912.89,0.0,0.01245,1e-05,2.60271]
[1777897146376,46.99,78917.48,0.0,0.01248,1e-05,2.6082]
[1777897150404,46.98,78934.4,0.0,0.01261,1e-05,2.63352]
[1777897153425,46.98,78923.18,0.0,0.01252,1e-05,2.61591]
[1777897159467,46.98,78922.45,0.0,0.01251,1e-05,2.61518]
[1777897164502,46.99,78927.87,0.0,0.01256,1e-05,2.62412]
[1777897169536,46.99,78939.53,0.0,0.01266,1e-05,2.64288]
[1777897172498,46.99,78948.4,0.0,0.01273,1e-05,2.6556]
[1777897172598,46.99,78947.15,0.0,0.01272,1e-05,2.65363]
[1777897173623,46.99,78947.15,0.0,0.01272,1e-05,2.65363]
[1777897173668,46.99,78947.56,0.0,0.01273,1e-05,2.65428]
[1777897177595,46.99,78963.11,0.0,0.01286,1e-05,2.67922]
[1777897178032,46.99,78963.11,0.0,0.01286,1e-05,2.67922]
[1777897178551,46.99,78963.11,0.0,0.01286,1e-05,2.67922]
[1777897179202,46.99,78966.31,0.0,0.01289,1e-05,2.68433]
[1777897179609,46.99,78966.38,0.0,0.01289,1e-05,2.68441]
[1777897184646,46.99,78967.56,0.0,0.0129,1e-05,2.68608]
[1777897185648,46.99,78967.56,0.0,0.0129,1e-05,2.68608]
[1777897185738,46.99,78968.75,0.0,0.01291,1e-05,2.68795]
[1777897186380,46.99,78968.75,0.0,0.01291,1e-05,2.68795]
[1777897186660,46.99,78968.71,0.0,0.01291,1e-05,2.68784]
[1777897187528,46.99,78968.71,0.0,0.01291,1e-05,2.68784]
[1777897187667,46.99,78973.62,0.0,0.01295,1e-05,2.69571]
[1777897188670,46.99,78973.62,0.0,0.01295,1e-05,2.69571]
[1777897188723,46.98,78977.6,0.0,0.01299,1e-05,2.7021]
[1777897189434,46.98,78977.6,0.0,0.01299,1e-05,2.7021]
[1777897189681,46.98,78977.58,0.0,0.01299,1e-05,2.702]
[1777897194314,46.98,78977.87,0.0,0.01299,1e-05,2.70218]
[1777897194716,46.98,78975.12,0.0,0.01296,1e-05,2.69766]
[1777897199454,46.98,78973.5,0.0,0.01295,1e-05,2.69477]
[1777897199752,46.98,78975.65,0.0,0.01297,1e-05,2.69818]
[1777897201856,46.98,78985.77,0.0,0.01305,1e-05,2.71445]
[1777897202808,46.98,78985.97,0.0,0.01306,1e-05,2.71468]
[1777897207826,46.98,78985.38,0.0,0.01305,1e-05,2.71325]
[1777897212861,46.98,78980.0,0.0,0.013,1e-05,2.70407]
[1777897217894,46.98,78979.01,0.0,0.01299,1e-05,2.70208]
[1777897221550,46.98,78991.4,0.0,0.01309,1e-05,2.72192]
[1777897226959,46.97,78992.04,0.0,0.0131,1e-05,2.72242]
[1777897231993,46.97,78990.18,0.0,0.01307,1e-05,2.71736]
[1777897237043,46.97,78988.44,0.0,0.01305,1e-05,2.71404]
[1777897238046,46.97,79002.41,0.0,0.01318,1e-05,2.73672]
[1777897241365,46.97,79005.41,0.0,0.0132,1e-05,2.74123]
[1777897241464,46.97,79004.87,0.0,0.0132,1e-05,2.74021]
[1777897242095,46.97,79004.87,0.0,0.0132,1e-05,2.74021]
[1777897242176,46.97,78998.13,0.0,0.01313,1e-05,2.72905]
[1777897248117,46.97,78992.4,0.0,0.01308,1e-05,2.71903]
[1777897253153,46.96,78991.36,0.0,0.01307,1e-05,2.71684]
[1777897258187,46.96,78990.42,0.0,0.01306,1e-05,2.71483]
[1777897263230,46.96,78999.08,0.0,0.01313,1e-05,2.72845]
[1777897266438,46.96,79004.47,0.0,0.01318,1e-05,2.73702]
[1777897266865,46.96,79012.51,0.0,0.01325,1e-05,2.75006]
[1777897269494,46.96,79017.1,0.0,0.01329,1e-05,2.75747]
[1777897269593,46.96,79026.57,0.0,0.01337,1e-05,2.77276]
[1777897271454,46.96,79026.57,0.0,0.01337,1e-05,2.77258]
[1777897271900,46.96,79027.79,0.0,0.01338,1e-05,2.7744]
[1777897272556,46.96,79027.79,0.0,0.01338,1e-05,2.7744]
[1777897272602,46.96,79031.34,0.0,0.01341,1e-05,2.78008]
[1777897273813,46.96,79031.34,0.0,0.01341,1e-05,2.78008]
[1777897273881,46.96,79038.75,0.0,0.01348,1e-05,2.79218]
[1777897274860,46.96,79038.75,0.0,0.01348,1e-05,2.79218]
[1777897275305,46.95,79039.02,0.0,0.01348,1e-05,2.7922]
[1777897280398,46.95,79041.73,0.0,0.0135,1e-05,2.7958]
[1777897280433,46.95,79042.42,0.0,0.0135,1e-05,2.79671]
[1777897281388,46.95,79042.42,0.0,0.0135,1e-05,2.79671]
[1777897281451,46.95,79040.78,0.0,0.01349,1e-05,2.79375]
[1777897286383,46.95,79025.56,0.0,0.01334,1e-05,2.76765]
[1777897287106,46.95,79025.56,0.0,0.01334,1e-05,2.76765]
[1777897287391,46.95,79024.81,0.0,0.01334,1e-05,2.76639]
[1777897292425,46.95,79022.52,0.0,0.01331,1e-05,2.76106]
[1777897297460,46.95,79019.0,0.0,0.01328,1e-05,2.75528]
[1777897303530,46.95,79017.84,0.0,0.01327,1e-05,2.75345]
[1777897308559,46.95,79014.75,0.0,0.01324,1e-05,2.74847]
[1777897313594,46.95,79005.49,0.0,0.01316,1e-05,2.73341]
[1777897318628,46.95,78996.4,0.0,0.01308,1e-05,2.71888]
[1777897321650,46.95,78982.23,0.0,0.01296,1e-05,2.69612]
[1777897324672,46.95,78970.54,0.0,0.01285,1e-05,2.67758]
[1777897327693,46.95,78954.45,0.0,0.01272,1e-05,2.65222]
[1777897332728,46.95,78950.98,0.0,0.01269,1e-05,2.64763]
[1777897337764,46.96,78957.99,0.0,0.01276,1e-05,2.65978]
[1777897343806,46.96,78957.7,0.0,0.01276,1e-05,2.66034]
[1777897348841,46.96,78952.64,0.0,0.01272,1e-05,2.65312]
[1777897353875,46.97,78956.03,0.0,0.01275,1e-05,2.65795]
[1777897359918,46.97,78957.79,0.0,0.01277,1e-05,2.66179]
[1777897364959,46.97,78957.08,0.0,0.01277,1e-05,2.66148]
[1777897369987,46.98,78957.3,0.0,0.01278,1e-05,2.66266]
[1777897375026,46.98,78957.34,0.0,0.01278,1e-05,2.66355]
[1777897380059,46.98,78954.96,0.0,0.01276,1e-05,2.66056]
[1777897382690,46.98,78935.94,0.0,0.0126,1e-05,2.63077]
[1777897387113,46.99,78925.38,0.0,0.01252,1e-05,2.61492]
[1777897392760,46.99,78923.32,0.0,0.01251,1e-05,2.61314]
[1777897398190,47.0,78924.03,0.0,0.01252,1e-05,2.61549]
[1777897402830,47.0,78939.08,0.0,0.01266,1e-05,2.64052]
[1777897408260,47.01,78941.28,0.0,0.01268,1e-05,2.6452]
[1777897413306,47.01,78941.5,0.0,0.01268,1e-05,2.64504]
[1777897417333,47.01,78953.93,0.0,0.01279,1e-05,2.66561]
[1777897422971,47.01,78956.95,0.0,0.01282,1e-05,2.67121]
[1777897428411,47.02,78957.65,0.0,0.01284,1e-05,2.67321]
[1777897433446,47.02,78949.57,0.0,0.01277,1e-05,2.66105]
[1777897438483,47.02,78950.78,0.0,0.01278,1e-05,2.6638]
[1777897443520,47.02,78966.27,0.0,0.01292,1e-05,2.68946]
[1777897448554,47.03,78971.81,0.0,0.01298,1e-05,2.69896]
[1777897453589,47.03,78972.48,0.0,0.01298,1e-05,2.70054]
[1777897458624,47.03,78971.72,0.0,0.01298,1e-05,2.6998]
[1777897463659,47.03,78973.52,0.0,0.013,1e-05,2.7032]
[1777897468695,47.03,78976.83,0.0,0.01303,1e-05,2.70903]
[1777897473729,47.03,78976.4,0.0,0.01302,1e-05,2.70726]
[1777897478765,47.04,78974.66,0.0,0.01301,1e-05,2.70487]
[1777897483802,47.04,78974.77,0.0,0.01301,1e-05,2.70549]
[1777897488835,47.04,78974.67,0.0,0.01301,1e-05,2.70577]
[1777897493870,47.04,78985.25,0.0,0.01311,1e-05,2.72335]
[1777897499912,47.04,78985.92,0.0,0.01312,1e-05,2.72479]
[1777897502934,47.04,78974.8,0.0,0.01302,1e-05,2.70689]
[1777897507970,47.04,78974.8,0.0,0.01302,1e-05,2.7073]
[1777897513005,47.05,78974.19,0.0,0.01302,1e-05,2.70673]
[1777897518041,47.05,78979.65,0.0,0.01307,1e-05,2.71599]
[1777897523075,47.05,78985.93,0.0,0.01313,1e-05,2.72653]
[1777897529116,47.05,78991.14,0.0,0.01318,1e-05,2.73531]
[1777897534151,47.05,78990.19,0.0,0.01316,1e-05,2.73245]
[1777897539187,47.05,78985.32,0.0,0.01312,1e-05,2.72472]
[1777897544826,47.05,78975.25,0.0,0.01303,1e-05,2.70868]
[1777897551271,47.05,78971.23,0.0,0.013,1e-05,2.70267]
[1777897556307,47.05,78971.63,0.0,0.01301,1e-05,2.70376]
[1777897561342,47.06,78971.89,0.0,0.01301,1e-05,2.70463]
[1777897566377,47.06,78973.57,0.0,0.01303,1e-05,2.70778]
[1777897572419,47.06,78972.34,0.0,0.01302,1e-05,2.70637]
[1777897577455,47.06,78968.89,0.0,0.01299,1e-05,2.70122]
[1777897582489,47.06,78967.88,0.0,0.01299,1e-05,2.70005]
[1777897587524,47.06,78961.66,0.0,0.01293,1e-05,2.69054]
[1777897592558,47.07,78959.51,0.0,0.01291,1e-05,2.68616]
[1777897597594,47.07,78960.38,0.0,0.01292,1e-05,2.68814]
[1777897602629,47.07,78961.76,0.0,0.01294,1e-05,2.69093]
[1777897607664,47.07,78968.6,0.0,0.013,1e-05,2.70249]
[1777897612698,47.07,78969.32,0.0,0.01301,1e-05,2.7041]
[1777897618740,47.08,78968.53,0.0,0.01301,1e-05,2.70335]
[1777897623775,47.08,78968.55,0.0,0.01301,1e-05,2.70382]
[1777897628811,47.08,78969.08,0.0,0.01301,1e-05,2.70511]
[1777897633847,47.08,78978.19,0.0,0.0131,1e-05,2.72028]
[1777897638884,47.08,78990.12,0.0,0.01321,1e-05,2.74]
[1777897643919,47.08,78994.15,0.0,0.01324,1e-05,2.74666]
[1777897648954,47.08,78992.06,0.0,0.01322,1e-05,2.74331]
[1777897653988,47.08,78990.87,0.0,0.01321,1e-05,2.73997]
[1777897659024,47.08,78998.28,0.0,0.01327,1e-05,2.75221]
[1777897664060,47.08,78997.95,0.0,0.01327,1e-05,2.7517]
[1777897669096,47.08,78997.81,0.0,0.01327,1e-05,2.7515]
[1777897674133,47.08,78997.71,0.0,0.01327,1e-05,2.75136]
[1777897679168,47.08,78997.08,0.0,0.01326,1e-05,2.75037]
[1777897684203,47.08,78999.01,0.0,0.01328,1e-05,2.75356]
[1777897687223,47.08,79011.62,0.0,0.01339,1e-05,2.77432]
[1777897692259,47.08,79012.46,0.0,0.0134,1e-05,2.77555]
[1777897697294,47.08,79013.18,0.0,0.01341,1e-05,2.77657]
[1777897700316,47.08,79024.38,0.0,0.01351,1e-05,2.79501]
[1777897705350,47.08,79034.47,0.0,0.0136,1e-05,2.81145]
[1777897710385,47.08,79042.78,0.0,0.01367,1e-05,2.82481]
[1777897716024,47.08,79027.88,0.0,0.01352,1e-05,2.79773]
[1777897721461,47.07,79023.19,0.0,0.01348,1e-05,2.78958]
[1777897727504,47.07,79022.43,0.0,0.01347,1e-05,2.78798]
[1777897731532,47.07,79003.38,0.0,0.0133,1e-05,2.75633]
[1777897736568,47.07,78997.78,0.0,0.01325,1e-05,2.74716]
[1777897741602,47.07,78994.87,0.0,0.01322,1e-05,2.7425]
[1777897746638,47.07,78993.04,0.0,0.01321,1e-05,2.73962]
[1777897751673,47.07,78982.35,0.0,0.01311,1e-05,2.72234]
[1777897756314,47.07,78966.39,0.0,0.01297,1e-05,2.69677]
[1777897760309,47.08,78962.19,0.0,0.01294,1e-05,2.69029]
[1777897760342,47.08,78951.69,0.0,0.01285,1e-05,2.67351]
[1777897760948,47.08,78951.69,0.0,0.01285,1e-05,2.67351]
[1777897761050,47.08,78950.19,0.0,0.01283,1e-05,2.67124]
[1777897766384,47.08,78950.58,0.0,0.01284,1e-05,2.67256]
[1777897772832,47.08,78953.26,0.0,0.01286,1e-05,2.67633]
[1777897774847,47.08,78968.57,0.0,0.013,1e-05,2.70126]
[1777897779881,47.09,78967.56,0.0,0.01299,1e-05,2.7001]
[1777897784915,47.09,78968.58,0.0,0.013,1e-05,2.70221]
[1777897789953,47.09,78969.22,0.0,0.01301,1e-05,2.70369]
[1777897796999,47.09,78972.52,0.0,0.01304,1e-05,2.70961]
[1777897802046,47.09,78983.06,0.0,0.01314,1e-05,2.72709]
[1777897807074,47.09,78983.42,0.0,0.01314,1e-05,2.72791]
[1777897812109,47.09,78972.67,0.0,0.01305,1e-05,2.71069]
[1777897816154,47.09,78969.51,0.0,0.01302,1e-05,2.70578]
[1777897816241,47.09,78969.47,0.0,0.01302,1e-05,2.7058]
[1777897822179,47.1,78970.68,0.0,0.01304,1e-05,2.70824]
[1777897827214,47.1,78971.18,0.0,0.01304,1e-05,2.70943]
[1777897833256,47.1,78971.27,0.0,0.01304,1e-05,2.70854]
[1777897838290,47.1,78970.85,0.0,0.01304,1e-05,2.70825]
[1777897843326,47.1,78970.62,0.0,0.01304,1e-05,2.70826]
[1777897844333,47.1,78983.31,0.0,0.01315,1e-05,2.72896]
[1777897849367,47.1,78987.81,0.0,0.01319,1e-05,2.73649]
[1777897854403,47.1,78987.08,0.0,0.01319,1e-05,2.73543]
[1777897861453,47.1,78987.83,0.0,0.01319,1e-05,2.73686]
[1777897866487,47.1,78985.43,0.0,0.01317,1e-05,2.73311]
[1777897869923,47.1,78986.51,0.0,0.01318,1e-05,2.73497]
[1777897870516,47.1,78986.47,0.0,0.01318,1e-05,2.73494]
[1777897875551,47.1,78973.82,0.0,0.01307,1e-05,2.71452]
[1777897880584,47.11,78972.31,0.0,0.01306,1e-05,2.7124]
[1777897885633,47.11,78969.94,0.0,0.01304,1e-05,2.70891]
[1777897887226,47.11,78957.25,0.0,0.01293,1e-05,2.68856]
[1777897891670,47.11,78945.85,0.0,0.01283,1e-05,2.6692]
[1777897897296,47.11,78936.21,0.0,0.01275,1e-05,2.6547]
[1777897902746,47.12,78947.9,0.0,0.01285,1e-05,2.67433]
[1777897908788,47.12,78949.4,0.0,0.01287,1e-05,2.67752]
[1777897913822,47.12,78949.98,0.0,0.01288,1e-05,2.67907]
[1777897915838,47.12,78938.07,0.0,0.01278,1e-05,2.66027]
[1777897920872,47.12,78933.82,0.0,0.01275,1e-05,2.65428]
[1777897925907,47.13,78933.54,0.0,0.01275,1e-05,2.65467]
[1777897931949,47.13,78932.62,0.0,0.01275,1e-05,2.65419]
[1777897933962,47.13,78913.51,0.0,0.01258,1e-05,2.62423]
[1777897937576,47.13,78901.59,0.0,0.01248,1e-05,2.60611]
[1777897943045,47.14,78899.43,0.0,0.01247,1e-05,2.60393]
[1777897943131,47.14,78897.71,0.0,0.01246,1e-05,2.60148]
[1777897944980,47.14,78897.71,0.0,0.01246,1e-05,2.60173]
[1777897945077,47.14,78897.39,0.0,0.01246,1e-05,2.60148]
[1777897951619,47.15,78900.18,0.0,0.01249,1e-05,2.60712]
[1777897952093,47.15,78895.82,0.0,0.01245,1e-05,2.59931]
[1777897953001,47.15,78895.82,0.0,0.01245,1e-05,2.59931]
[1777897953102,47.15,78895.49,0.0,0.01245,1e-05,2.59905]
[1777897955722,47.15,78895.37,0.0,0.01245,1e-05,2.59937]
[1777897956122,47.15,78894.67,0.0,0.01245,1e-05,2.59853]
[1777897960509,47.15,78894.26,0.0,0.01245,1e-05,2.59865]
[1777897960566,47.15,78895.86,0.0,0.01246,1e-05,2.60141]
[1777897962082,47.16,78895.98,0.0,0.01246,1e-05,2.60185]
[1777897962183,47.16,78893.63,0.0,0.01244,1e-05,2.59842]
[1777897967199,47.16,78894.01,0.0,0.01246,1e-05,2.60029]
[1777897968117,47.16,78894.01,0.0,0.01246,1e-05,2.60029]
[1777897968214,47.16,78895.2,0.0,0.01247,1e-05,2.6024]
[1777897968784,47.16,78895.2,0.0,0.01247,1e-05,2.6024]
[1777897969217,47.16,78895.2,0.0,0.01247,1e-05,2.60266]
[1777897974248,47.17,78893.61,0.0,0.01246,1e-05,2.6014]
[1777897979283,47.17,78894.96,0.0,0.01248,1e-05,2.60475]
[1777897984317,47.18,78894.25,0.0,0.01248,1e-05,2.60486]
[1777897989355,47.18,78899.96,0.0,0.01254,1e-05,2.61504]
[1777897994389,47.18,78901.64,0.0,0.01256,1e-05,2.6188]
[1777897999423,47.19,78899.11,0.0,0.01254,1e-05,2.61591]
[1777898004457,47.19,78899.61,0.0,0.01255,1e-05,2.61781]
[1777898009492,47.2,78905.22,0.0,0.01261,1e-05,2.62775]
[1777898014528,47.2,78900.44,0.0,0.01256,1e-05,2.61981]
[1777898019562,47.2,78900.39,0.0,0.01257,1e-05,2.62081]
[1777898024600,47.21,78902.43,0.0,0.01259,1e-05,2.6251]
[1777898028625,47.21,78914.06,0.0,0.0127,1e-05,2.64428]
[1777898033660,47.21,78915.18,0.0,0.01271,1e-05,2.64693]
[1777898038695,47.22,78915.01,0.0,0.01271,1e-05,2.6475]
[1777898043736,47.22,78903.43,0.0,0.01262,1e-05,2.63002]
[1777898048768,47.22,78894.12,0.0,0.01255,1e-05,2.61635]
[1777898053802,47.23,78891.62,0.0,0.01253,1e-05,2.61352]
[1777898060856,47.23,78891.81,0.0,0.01254,1e-05,2.61558]
[1777898065886,47.24,78889.16,0.0,0.01253,1e-05,2.61255]
[1777898070925,47.24,78892.36,0.0,0.01256,1e-05,2.61866]
[1777898075959,47.24,78892.62,0.0,0.01256,1e-05,2.6187]
[1777898080995,47.25,78889.65,0.0,0.01254,1e-05,2.61508]
[1777898083009,47.25,78878.15,0.0,0.01245,1e-05,2.5975]
[1777898088674,47.25,78868.67,0.0,0.01237,1e-05,2.58403]
[1777898094089,47.26,78866.51,0.0,0.01236,1e-05,2.58229]
[1777898099124,47.26,78865.12,0.0,0.01236,1e-05,2.5815]
[1777898103151,47.27,78877.41,0.0,0.01247,1e-05,2.60174]
[1777898108187,47.27,78880.33,0.0,0.0125,1e-05,2.6075]
[1777898113222,47.28,78880.39,0.0,0.01251,1e-05,2.60874]
[1777898118257,47.28,78884.64,0.0,0.01255,1e-05,2.61654]
[1777898123292,47.28,78885.35,0.0,0.01256,1e-05,2.61872]
[1777898128326,47.29,78882.66,0.0,0.01254,1e-05,2.61554]
[1777898133361,47.29,78885.6,0.0,0.01257,1e-05,2.61976]
[1777898138399,47.29,78883.95,0.0,0.01256,1e-05,2.61821]
[1777898144455,47.3,78893.61,0.0,0.01265,1e-05,2.63465]
[1777898149489,47.3,78896.49,0.0,0.01268,1e-05,2.64011]
[1777898154524,47.31,78888.42,0.0,0.01262,1e-05,2.62825]
[1777898159558,47.31,78888.41,0.0,0.01262,1e-05,2.62919]
[1777898164594,47.31,78887.14,0.0,0.01261,1e-05,2.62815]
[1777898169631,47.32,78886.76,0.0,0.01262,1e-05,2.62851]
[1777898174664,47.32,78884.04,0.0,0.0126,1e-05,2.62519]
[1777898179699,47.32,78883.45,0.0,0.0126,1e-05,2.62524]
[1777898184733,47.33,78878.48,0.0,0.01256,1e-05,2.61841]
[1777898189769,47.33,78878.09,0.0,0.01256,1e-05,2.61883]
[1777898194804,47.33,78869.79,0.0,0.01249,1e-05,2.60541]
[1777898198832,47.34,78881.33,0.0,0.0126,1e-05,2.62439]
[1777898202252,47.34,78890.28,0.0,0.01268,1e-05,2.6391]
[1777898202735,47.34,78890.28,0.0,0.01268,1e-05,2.6391]
[1777898207896,47.34,78900.67,0.0,0.01277,1e-05,2.65649]
[1777898212930,47.34,78902.6,0.0,0.01279,1e-05,2.66026]
[1777898217964,47.35,78905.08,0.0,0.01282,1e-05,2.66488]
[1777898223003,47.35,78918.55,0.0,0.01294,1e-05,2.68703]
[1777898226345,47.35,78919.21,0.0,0.01294,1e-05,2.68828]
[1777898226444,47.35,78929.91,0.0,0.01304,1e-05,2.70566]
[1777898227605,47.35,78929.91,0.0,0.01304,1e-05,2.70566]
[1777898227704,47.35,78931.82,0.0,0.01306,1e-05,2.70881]
[1777898233077,47.35,78928.11,0.0,0.01303,1e-05,2.7031]
[1777898236557,47.35,78922.58,0.0,0.01298,1e-05,2.69432]
[1777898236640,47.35,78928.13,0.0,0.01303,1e-05,2.7034]
[1777898239865,47.35,78931.69,0.0,0.01306,1e-05,2.7092]
[1777898240126,47.35,78936.14,0.0,0.0131,1e-05,2.71654]
[1777898245161,47.35,78931.81,0.0,0.01306,1e-05,2.70977]
[1777898252210,47.35,78932.02,0.0,0.01306,1e-05,2.70896]
[1777898257246,47.36,78932.44,0.0,0.01306,1e-05,2.70991]
[1777898260134,47.36,78933.43,0.0,0.01307,1e-05,2.71161]
[1777898260267,47.36,78937.48,0.0,0.01311,1e-05,2.7182]
[1777898265302,47.36,78938.0,0.0,0.01311,1e-05,2.71923]
[1777898270337,47.36,78938.31,0.0,0.01312,1e-05,2.7199]
[1777898275372,47.36,78940.49,0.0,0.01314,1e-05,2.7236]
[1777898278115,47.36,78939.55,0.0,0.01313,1e-05,2.72214]
[1777898278393,47.36,78933.69,0.0,0.01308,1e-05,2.71269]
[1777898283428,47.36,78926.32,0.0,0.01302,1e-05,2.70108]
[1777898285940,47.36,78925.98,0.0,0.01301,1e-05,2.7006]
[1777898286449,47.36,78933.36,0.0,0.01308,1e-05,2.71263]
[1777898289470,47.36,78947.93,0.0,0.01321,1e-05,2.73636]
[1777898294504,47.36,78958.57,0.0,0.0133,1e-05,2.7537]
[1777898296538,47.36,78969.62,0.0,0.0134,1e-05,2.77175]
[1777898300580,47.36,78984.8,0.0,0.01354,1e-05,2.79651]
[1777898305607,47.36,78980.8,0.0,0.0135,1e-05,2.78947]
[1777898310641,47.36,78976.73,0.0,0.01346,1e-05,2.78237]
[1777898312179,47.36,78971.2,0.0,0.0134,1e-05,2.77168]
[1777898312651,47.36,78960.89,0.0,0.01331,1e-05,2.75473]
[1777898316416,47.36,78955.99,0.0,0.01327,1e-05,2.74667]
[1777898316679,47.36,78955.94,0.0,0.01327,1e-05,2.74658]
[1777898318224,47.36,78957.54,0.0,0.01328,1e-05,2.74918]
[1777898318693,47.36,78957.49,0.0,0.01328,1e-05,2.74909]
[1777898323731,47.36,78956.96,0.0,0.01327,1e-05,2.74815]
[1777898328765,47.36,78956.09,0.0,0.01327,1e-05,2.74668]
[1777898329232,47.36,78956.09,0.0,0.01327,1e-05,2.74668]
[1777898329771,47.36,78957.91,0.0,0.01328,1e-05,2.74964]
[1777898333869,47.36,78962.79,0.0,0.01333,1e-05,2.75757]
[1777898333902,47.36,78962.65,0.0,0.01332,1e-05,2.75732]
[1777898335721,47.36,78962.64,0.0,0.01332,1e-05,2.75727]
[1777898335822,47.36,78962.75,0.0,0.01332,1e-05,2.75742]
[1777898340849,47.35,78962.36,0.0,0.01332,1e-05,2.75664]
[1777898345932,47.35,78963.88,0.0,0.01333,1e-05,2.75902]
[1777898345957,47.35,78963.29,0.0,0.01333,1e-05,2.75802]
[1777898346449,47.35,78963.29,0.0,0.01333,1e-05,2.75802]
[1777898346894,47.35,78963.02,0.0,0.01333,1e-05,2.75755]
[1777898347967,47.35,78963.02,0.0,0.01333,1e-05,2.75755]
[1777898348001,47.35,78956.66,0.0,0.01327,1e-05,2.74713]
[1777898349605,47.35,78956.6,0.0,0.01327,1e-05,2.74701]
[1777898349912,47.35,78957.28,0.0,0.01327,1e-05,2.7481]
[1777898351305,47.35,78957.19,0.0,0.01327,1e-05,2.74794]
[1777898351928,47.35,78956.18,0.0,0.01326,1e-05,2.74628]
[1777898355036,47.35,78957.01,0.0,0.01327,1e-05,2.74762]
[1777898355956,47.35,78956.41,0.0,0.01327,1e-05,2.74662]
[1777898359232,47.35,78959.3,0.0,0.01329,1e-05,2.75129]
[1777898359982,47.35,78960.27,0.0,0.0133,1e-05,2.75286]
[1777898364140,47.35,78957.39,0.0,0.01327,1e-05,2.74809]
[1777898364242,47.35,78957.3,0.0,0.01327,1e-05,2.74793]
[1777898370051,47.35,78958.5,0.0,0.01328,1e-05,2.74982]
[1777898375087,47.35,78959.5,0.0,0.01328,1e-05,2.74989]
[1777898385780,47.35,78962.4,0.0,0.01331,1e-05,2.7544]
[1777898387676,47.35,78962.4,0.0,0.01331,1e-05,2.7544]
[1777898387710,47.35,78954.51,0.0,0.01324,1e-05,2.74149]
[1777898389185,47.35,78943.97,0.0,0.01314,1e-05,2.72435]
[1777898394221,47.35,78939.76,0.0,0.01311,1e-05,2.71768]
[1777898395499,47.35,78939.76,0.0,0.01311,1e-05,2.71768]
[1777898395506,47.35,78943.9,0.0,0.01315,1e-05,2.72446]
[1777898396266,47.35,78943.9,0.0,0.01315,1e-05,2.72446]
[1777898396368,47.35,78944.12,0.0,0.01315,1e-05,2.72484]
[1777898400616,47.35,78944.11,0.0,0.01315,1e-05,2.72491]
[1777898400717,47.35,78945.74,0.0,0.01316,1e-05,2.72758]
[1777898401253,47.35,78945.74,0.0,0.01316,1e-05,2.72758]
[1777898401353,47.35,78945.52,0.0,0.01316,1e-05,2.72724]
[1777898405165,47.35,78945.81,0.0,0.01316,1e-05,2.72778]
[1777898405886,47.35,78945.81,0.0,0.01316,1e-05,2.72778]
[1777898406455,47.35,78946.74,0.0,0.01317,1e-05,2.72931]
[1777898406505,47.35,78945.94,0.0,0.01316,1e-05,2.72804]
[1777898407336,47.35,78945.94,0.0,0.01316,1e-05,2.72804]
[1777898407360,47.35,78943.16,0.0,0.01314,1e-05,2.72353]
[1777898412843,47.35,78937.18,0.0,0.01309,1e-05,2.71401]
[1777898412905,47.35,78939.84,0.0,0.01311,1e-05,2.71836]
[1777898414364,47.35,78950.93,0.0,0.01321,1e-05,2.73643]
[1777898415959,47.35,78950.93,0.0,0.01321,1e-05,2.73643]
[1777898415990,47.35,78958.49,0.0,0.01328,1e-05,2.74875]
[1777898418669,47.35,78958.43,0.0,0.01328,1e-05,2.74862]
[1777898418847,47.35,78958.43,0.0,0.01328,1e-05,2.74862]
[1777898421256,47.35,78965.95,0.0,0.01334,1e-05,2.76086]
[1777898421415,47.35,78970.47,0.0,0.01338,1e-05,2.76824]
[1777898426448,47.35,78971.41,0.0,0.01339,1e-05,2.76954]
[1777898429469,47.35,78986.24,0.0,0.01353,1e-05,2.79379]
[1777898434505,47.35,78991.53,0.0,0.01356,1e-05,2.80053]
[1777898436136,47.35,79002.27,0.0,0.01366,1e-05,2.81825]
[1777898440400,47.35,79001.97,0.0,0.01365,1e-05,2.81723]
[1777898440547,47.35,79001.79,0.0,0.01365,1e-05,2.8168]
[1777898445583,47.35,79002.59,0.0,0.01366,1e-05,2.81748]
[1777898446601,47.35,79002.59,0.0,0.01366,1e-05,2.81748]
[1777898446965,47.35,79002.59,0.0,0.01366,1e-05,2.81748]
[1777898449614,47.34,78990.26,0.0,0.01354,1e-05,2.7965]
[1777898454647,47.34,78981.32,0.0,0.01346,1e-05,2.7813]
[1777898459682,47.34,78978.39,0.0,0.01343,1e-05,2.77614]
[1777898464716,47.34,78989.48,0.0,0.01353,1e-05,2.7941]
[1777898469751,47.34,78994.18,0.0,0.01357,1e-05,2.80142]
[1777898474789,47.34,78986.16,0.0,0.01349,1e-05,2.78766]
[1777898479828,47.34,78974.56,0.0,0.01339,1e-05,2.76821]
[1777898484863,47.34,78972.57,0.0,0.01337,1e-05,2.76473]
[1777898489898,47.33,78964.85,0.0,0.0133,1e-05,2.75191]
[1777898494932,47.33,78965.15,0.0,0.01329,1e-05,2.7508]
[1777898499967,47.33,78979.81,0.0,0.01342,1e-05,2.77474]
[1777898505003,47.33,78988.33,0.0,0.0135,1e-05,2.78847]
[1777898510038,47.33,78990.09,0.0,0.01351,1e-05,2.79097]
[1777898515074,47.33,78999.27,0.0,0.01359,1e-05,2.80572]
[1777898520109,47.33,78994.86,0.0,0.01355,1e-05,2.79789]
[1777898525144,47.33,78994.75,0.0,0.01355,1e-05,2.79724]
[1777898526311,47.33,78994.8,0.0,0.01355,1e-05,2.79723]
[1777898526479,47.33,78994.8,0.0,0.01355,1e-05,2.79723]
[1777898535213,47.32,79004.31,0.0,0.01363,1e-05,2.81207]
[1777898540255,47.32,79004.36,0.0,0.01362,1e-05,2.81157]
[1777898545283,47.32,79013.8,0.0,0.01371,1e-05,2.82664]
[1777898550318,47.32,79009.85,0.0,0.01367,1e-05,2.81935]
[1777898555354,47.31,79002.69,0.0,0.01359,1e-05,2.80529]
[1777898560389,47.31,78999.5,0.0,0.01356,1e-05,2.79949]
[1777898565424,47.31,78998.3,0.0,0.01355,1e-05,2.79702]
[1777898567438,47.31,78979.88,0.0,0.01338,1e-05,2.76647]
[1777898573094,47.31,78972.02,0.0,0.0133,1e-05,2.75275]
[1777898578514,47.31,78971.7,0.0,0.0133,1e-05,2.75214]
[1777898583550,47.31,78972.33,0.0,0.0133,1e-05,2.75308]
[1777898588585,47.31,78973.91,0.0,0.01332,1e-05,2.75557]
[1777898593620,47.31,78977.82,0.0,0.01335,1e-05,2.76183]
[1777898598655,47.31,78988.98,0.0,0.01345,1e-05,2.77995]
[1777898603692,47.3,78990.3,0.0,0.01346,1e-05,2.7818]
[1777898607720,47.3,79008.54,0.0,0.01363,1e-05,2.81173]
[1777898612753,47.3,79016.42,0.0,0.01369,1e-05,2.82268]
[1777898617788,47.3,79015.31,0.0,0.01367,1e-05,2.82018]
[1777898622823,47.3,79014.19,0.0,0.01366,1e-05,2.81767]
[1777898627857,47.3,79013.79,0.0,0.01365,1e-05,2.81638]
[1777898632893,47.29,79012.6,0.0,0.01364,1e-05,2.81378]
[1777898637928,47.29,79013.65,0.0,0.01364,1e-05,2.81493]
[1777898642964,47.29,79008.21,0.0,0.01359,1e-05,2.80533]
[1777898647998,47.29,79008.55,0.0,0.01359,1e-05,2.80537]
[1777898653033,47.29,79007.58,0.0,0.01358,1e-05,2.80324]
[1777898658068,47.28,79006.87,0.0,0.01357,1e-05,2.80156]
[1777898663103,47.28,79006.99,0.0,0.01357,1e-05,2.80127]
[1777898668138,47.28,79006.66,0.0,0.01356,1e-05,2.80025]
[1777898673173,47.28,79007.42,0.0,0.01356,1e-05,2.7995]
[1777898678208,47.28,79007.7,0.0,0.01356,1e-05,2.79949]
[1777898683244,47.28,79008.3,0.0,0.01356,1e-05,2.80002]
[1777898688278,47.27,79009.22,0.0,0.01357,1e-05,2.80107]
[1777898693313,47.27,79008.09,0.0,0.01356,1e-05,2.79872]
[1777898698348,47.27,79010.62,0.0,0.01358,1e-05,2.80245]
[1777898703448,47.27,79004.62,0.0,0.01352,1e-05,2.79202]
[1777898708482,47.27,79005.33,0.0,0.01352,1e-05,2.79279]
[1777898712511,47.27,78993.1,0.0,0.01341,1e-05,2.77228]
[1777898717546,47.26,78987.94,0.0,0.01336,1e-05,2.76234]
[1777898722582,47.26,78987.88,0.0,0.01335,1e-05,2.76206]
[1777898727617,47.26,78988.19,0.0,0.01336,1e-05,2.76243]
[1777898731647,47.26,78974.99,0.0,0.01323,1e-05,2.73924]
[1777898736680,47.26,78979.14,0.0,0.01326,1e-05,2.74483]
[1777898741715,47.26,78980.61,0.0,0.01327,1e-05,2.74723]
[1777898746749,47.26,78980.03,0.0,0.01327,1e-05,2.74627]
[1777898751784,47.26,78980.11,0.0,0.01327,1e-05,2.74639]
[1777898756819,47.26,78980.44,0.0,0.01327,1e-05,2.74692]
[1777898761855,47.26,78981.33,0.0,0.01328,1e-05,2.74836]
[1777898766890,47.26,78978.89,0.0,0.01326,1e-05,2.74436]
[1777898771924,47.26,78978.93,0.0,0.01326,1e-05,2.74444]
[1777898776959,47.26,78983.76,0.0,0.0133,1e-05,2.75232]
[1777898781995,47.26,78983.56,0.0,0.0133,1e-05,2.75194]
[1777898787032,47.26,78985.06,0.0,0.01331,1e-05,2.75435]
[1777898792067,47.26,78996.5,0.0,0.01341,1e-05,2.77151]
[1777898797101,47.25,78995.85,0.0,0.0134,1e-05,2.77023]
[1777898802137,47.25,78999.46,0.0,0.01343,1e-05,2.77596]
[1777898808179,47.25,79000.43,0.0,0.01344,1e-05,2.77724]
[1777898813214,47.25,79001.7,0.0,0.01345,1e-05,2.77906]
[1777898818249,47.25,78998.54,0.0,0.01342,1e-05,2.77357]
[1777898823284,47.25,78999.21,0.0,0.01342,1e-05,2.77382]
[1777898828319,47.25,79003.99,0.0,0.01346,1e-05,2.78145]
[1777898833354,47.25,79002.24,0.0,0.01344,1e-05,2.77826]
[1777898838389,47.25,79002.24,0.0,0.01344,1e-05,2.77798]
[1777898843425,47.24,79001.94,0.0,0.01344,1e-05,2.77722]
[1777898848459,47.24,78995.71,0.0,0.01338,1e-05,2.76673]
[1777898853497,47.24,78989.61,0.0,0.01332,1e-05,2.75503]
[1777898858532,47.24,78977.28,0.0,0.01321,1e-05,2.73479]
[1777898863567,47.24,78975.33,0.0,0.01319,1e-05,2.7317]
[1777898868602,47.24,78971.27,0.0,0.01316,1e-05,2.72525]
[1777898873636,47.24,78971.37,0.0,0.01316,1e-05,2.72559]
[1777898876121,47.24,78971.1,0.0,0.01316,1e-05,2.72519]
[1777898876222,47.24,78971.61,0.0,0.01316,1e-05,2.72609]
[1777898882699,47.25,78971.49,0.0,0.01316,1e-05,2.7261]
[1777898887736,47.25,78971.32,0.0,0.01316,1e-05,2.726]
[1777898892468,47.25,78977.25,0.0,0.01321,1e-05,2.73575]
[1777898892483,47.25,78981.84,0.0,0.01325,1e-05,2.74329]
[1777898893880,47.25,78981.84,0.0,0.01325,1e-05,2.74329]
[1777898894297,47.25,78981.84,0.0,0.01325,1e-05,2.74329]
[1777898901254,47.25,78990.27,0.0,0.01333,1e-05,2.75702]
[1777898901348,47.25,78991.57,0.0,0.01334,1e-05,2.75912]
[1777898906867,47.25,78991.15,0.0,0.01334,1e-05,2.75831]
[1777898912909,47.25,78993.12,0.0,0.01335,1e-05,2.75989]
[1777898917628,47.25,78993.63,0.0,0.01335,1e-05,2.76066]
[1777898917945,47.24,78993.86,0.0,0.01335,1e-05,2.76098]
[1777898921495,47.24,78993.85,0.0,0.01335,1e-05,2.76092]
[1777898921674,47.24,78993.85,0.0,0.01335,1e-05,2.76092]
[1777898928017,47.24,79008.5,0.0,0.01348,1e-05,2.7847]
[1777898933050,47.24,79010.36,0.0,0.0135,1e-05,2.78746]
[1777898938086,47.24,79013.94,0.0,0.01353,1e-05,2.79304]
[1777898943122,47.24,79018.42,0.0,0.01357,1e-05,2.80006]
[1777898948158,47.24,79016.54,0.0,0.01355,1e-05,2.79655]
[1777898953192,47.24,79020.96,0.0,0.01359,1e-05,2.80343]
[1777898958233,47.24,79031.73,0.0,0.01368,1e-05,2.82087]
[1777898963263,47.23,79030.49,0.0,0.01367,1e-05,2.81818]
[1777898968298,47.23,79029.66,0.0,0.01366,1e-05,2.81619]
[1777898973335,47.23,79030.77,0.0,0.01365,1e-05,2.81591]
[1777898978370,47.23,79020.54,0.0,0.01356,1e-05,2.79832]
[1777898983405,47.23,79020.28,0.0,0.01355,1e-05,2.79745]
[1777898988442,47.22,79019.72,0.0,0.01355,1e-05,2.7961]
[1777898993477,47.22,79020.49,0.0,0.01355,1e-05,2.79696]
[1777898998511,47.22,79019.75,0.0,0.01354,1e-05,2.79532]
[1777899000992,47.22,79020.34,0.0,0.01355,1e-05,2.79613]
[1777899001532,47.22,79021.5,0.0,0.01356,1e-05,2.79798]
[1777899006568,47.22,79021.26,0.0,0.01355,1e-05,2.79716]
[1777899007615,47.22,79021.26,0.0,0.01355,1e-05,2.79716]
[1777899007679,47.22,79021.43,0.0,0.01355,1e-05,2.79736]
[1777899011540,47.22,79024.47,0.0,0.01358,1e-05,2.80215]
[1777899011603,47.22,79024.78,0.0,0.01358,1e-05,2.80258]
[1777899012284,47.22,79024.78,0.0,0.01358,1e-05,2.80258]
[1777899012610,47.22,79024.86,0.0,0.01358,1e-05,2.80262]
[1777899017711,47.22,79024.72,0.0,0.01358,1e-05,2.80201]
[1777899017749,47.22,79025.14,0.0,0.01358,1e-05,2.80262]
[1777899018241,47.22,79025.14,0.0,0.01358,1e-05,2.80262]
[1777899018653,47.22,79025.12,0.0,0.01358,1e-05,2.80249]
[1777899020843,47.22,79024.89,0.0,0.01358,1e-05,2.80192]
[1777899021674,47.21,79025.0,0.0,0.01358,1e-05,2.80201]
[1777899026709,47.21,79021.85,0.0,0.01355,1e-05,2.79636]
[1777899031755,47.21,79021.79,0.0,0.01354,1e-05,2.79432]
[1777899032593,47.21,79021.79,0.0,0.01354,1e-05,2.79432]
[1777899032756,47.21,79020.64,0.0,0.01353,1e-05,2.79233]
[1777899037791,47.21,79021.53,0.0,0.01353,1e-05,2.79342]
[1777899042826,47.21,79020.04,0.0,0.01352,1e-05,2.79058]
[1777899047861,47.21,79013.85,0.0,0.01346,1e-05,2.77998]
[1777899052895,47.21,79009.73,0.0,0.01342,1e-05,2.7729]
[1777899055917,47.21,78997.75,0.0,0.01331,1e-05,2.75308]
[1777899060954,47.21,78992.91,0.0,0.01327,1e-05,2.74516]
[1777899065987,47.21,78983.5,0.0,0.01318,1e-05,2.72987]
[1777899071021,47.21,78983.71,0.0,0.01319,1e-05,2.73039]
[1777899076058,47.21,78981.54,0.0,0.01317,1e-05,2.72701]
[1777899081093,47.21,78981.34,0.0,0.01317,1e-05,2.72686]
[1777899086127,47.21,78977.91,0.0,0.01314,1e-05,2.72148]
[1777899091164,47.21,78974.14,0.0,0.0131,1e-05,2.7141]
[1777899096198,47.21,78972.75,0.0,0.01309,1e-05,2.71213]
[1777899101235,47.21,78979.83,0.0,0.01315,1e-05,2.72391]
[1777899106267,47.21,78976.28,0.0,0.01312,1e-05,2.71834]
[1777899111302,47.21,78976.21,0.0,0.01312,1e-05,2.71848]
[1777899116338,47.21,78977.73,0.0,0.01314,1e-05,2.72118]
[1777899121372,47.22,78977.88,0.0,0.01314,1e-05,2.72166]
[1777899122616,47.22,78977.88,0.0,0.01314,1e-05,2.72166]
[1777899122718,47.22,78979.18,0.0,0.01315,1e-05,2.72382]
[1777899128424,47.22,78979.79,0.0,0.01316,1e-05,2.72505]
[1777899129649,47.22,78979.79,0.0,0.01316,1e-05,2.72505]
[1777899129702,47.22,78980.3,0.0,0.01316,1e-05,2.72592]
[1777899134737,47.22,78977.94,0.0,0.01314,1e-05,2.72224]
[1777899134741,47.22,78979.14,0.0,0.01315,1e-05,2.72424]
[1777899136597,47.22,78979.35,0.0,0.01316,1e-05,2.72462]
[1777899136645,47.22,78980.41,0.0,0.01317,1e-05,2.72639]
[1777899139104,47.22,78980.93,0.0,0.01317,1e-05,2.7273]
[1777899139498,47.22,78981.57,0.0,0.01318,1e-05,2.72838]
[1777899141513,47.22,78992.94,0.0,0.01328,1e-05,2.747]
[1777899145908,47.22,78997.0,0.0,0.01332,1e-05,2.75366]
[1777899146547,47.22,78991.97,0.0,0.01327,1e-05,2.74541]
[1777899147622,47.22,78991.97,0.0,0.01327,1e-05,2.74541]
[1777899147675,47.22,78992.0,0.0,0.01327,1e-05,2.74545]
[1777899153597,47.22,78994.62,0.0,0.01329,1e-05,2.74823]
[1777899158631,47.22,78996.65,0.0,0.0133,1e-05,2.75154]
[1777899163668,47.22,79000.78,0.0,0.01334,1e-05,2.75829]
[1777899168701,47.22,79004.18,0.0,0.01337,1e-05,2.76375]
[1777899172733,47.22,78990.87,0.0,0.01325,1e-05,2.74184]
[1777899177765,47.22,78988.03,0.0,0.01323,1e-05,2.73725]
[1777899182801,47.22,78995.52,0.0,0.01329,1e-05,2.74957]
[1777899187835,47.22,78995.21,0.0,0.01329,1e-05,2.74905]
[1777899188419,47.22,78995.21,0.0,0.01329,1e-05,2.74905]
[1777899188842,47.22,78995.01,0.0,0.01329,1e-05,2.74872]
[1777899192064,47.22,78994.69,0.0,0.01329,1e-05,2.74819]
[1777899192165,47.22,78994.69,0.0,0.01329,1e-05,2.74819]
[1777899198913,47.22,78994.87,0.0,0.01329,1e-05,2.74847]
[1777899203948,47.22,78994.07,0.0,0.01328,1e-05,2.74715]
[1777899208983,47.22,78993.58,0.0,0.01328,1e-05,2.74636]
[1777899214018,47.22,78993.61,0.0,0.01327,1e-05,2.7449]
[1777899216848,47.22,78995.44,0.0,0.01329,1e-05,2.7479]
[1777899216948,47.22,78994.99,0.0,0.01328,1e-05,2.74717]
[1777899222073,47.22,78994.98,0.0,0.01328,1e-05,2.74716]
[1777899227112,47.22,78995.14,0.0,0.01328,1e-05,2.74742]
[1777899232144,47.22,78994.73,0.0,0.01328,1e-05,2.74675]
[1777899237179,47.22,78987.95,0.0,0.01322,1e-05,2.73573]
[1777899242215,47.22,78987.17,0.0,0.01321,1e-05,2.73456]
[1777899247248,47.22,78986.62,0.0,0.01321,1e-05,2.73378]
[1777899253290,47.22,78986.43,0.0,0.01321,1e-05,2.7336]
[1777899258326,47.22,78987.53,0.0,0.01322,1e-05,2.7355]
[1777899263361,47.22,78987.26,0.0,0.01322,1e-05,2.73517]
[1777899268396,47.22,78989.84,0.0,0.01324,1e-05,2.73948]
[1777899273430,47.22,78990.95,0.0,0.01324,1e-05,2.73985]
[1777899278470,47.22,78990.62,0.0,0.01324,1e-05,2.73938]
[1777899283501,47.22,78989.84,0.0,0.01323,1e-05,2.73817]
[1777899289543,47.22,78990.07,0.0,0.01324,1e-05,2.73864]
[1777899294577,47.22,78993.05,0.0,0.01326,1e-05,2.74356]
[1777899299613,47.22,78994.13,0.0,0.01327,1e-05,2.74535]
[1777899304649,47.22,78993.64,0.0,0.01327,1e-05,2.74456]
[1777899309683,47.22,78993.03,0.0,0.01326,1e-05,2.74359]
[1777899314719,47.22,78992.64,0.0,0.01326,1e-05,2.74299]
[1777899319753,47.22,78992.51,0.0,0.01326,1e-05,2.74281]
[1777899324788,47.22,78989.41,0.0,0.01323,1e-05,2.73781]
[1777899329824,47.22,78992.32,0.0,0.01326,1e-05,2.74264]
[1777899334858,47.22,78992.6,0.0,0.01325,1e-05,2.74163]
[1777899339894,47.22,78990.79,0.0,0.01324,1e-05,2.73872]
[1777899343923,47.22,79004.87,0.0,0.01337,1e-05,2.76184]
[1777899348958,47.22,79007.85,0.0,0.01339,1e-05,2.7666]
[1777899354999,47.21,79008.11,0.0,0.01338,1e-05,2.76496]
[1777899360036,47.2,79008.12,0.0,0.01336,1e-05,2.76173]
[1777899363057,47.2,78997.28,0.0,0.01326,1e-05,2.74203]
[1777899368091,47.19,78993.33,0.0,0.0132,1e-05,2.73257]
[1777899373126,47.18,78991.42,0.0,0.01317,1e-05,2.72652]
[1777899378160,47.17,78990.01,0.0,0.01314,1e-05,2.72134]
[1777899383195,47.16,78989.17,0.0,0.01312,1e-05,2.71714]
[1777899389237,47.15,78985.43,0.0,0.01307,1e-05,2.70776]
[1777899394273,47.14,78986.73,0.0,0.01306,1e-05,2.70567]
[1777899399309,47.13,78986.76,0.0,0.01304,1e-05,2.7025]
[1777899404343,47.12,78986.69,0.0,0.01302,1e-05,2.69974]
[1777899409378,47.11,78986.91,0.0,0.01301,1e-05,2.69747]
[1777899415419,47.1,78986.23,0.0,0.01299,1e-05,2.69326]
[1777899420456,47.09,78986.85,0.0,0.01298,1e-05,2.6917]
[1777899425490,47.08,78988.63,0.0,0.01298,1e-05,2.69203]
[1777899430525,47.07,78990.44,0.0,0.01298,1e-05,2.69242]
[1777899435560,47.06,78990.09,0.0,0.01296,1e-05,2.68932]
[1777899440595,47.05,78988.37,0.0,0.01293,1e-05,2.68405]
[1777899445631,47.04,78989.0,0.0,0.01293,1e-05,2.68261]
[1777899450664,47.04,78987.72,0.0,0.0129,1e-05,2.67811]
[1777899455700,47.03,78986.51,0.0,0.01287,1e-05,2.67229]
[1777899460735,47.02,78988.97,0.0,0.01288,1e-05,2.6739]
[1777899465772,47.01,78989.35,0.0,0.01287,1e-05,2.67215]
[1777899470806,47.0,78988.89,0.0,0.01285,1e-05,2.66909]
[1777899475840,47.0,78992.68,0.0,0.01287,1e-05,2.67287]
[1777899480876,46.99,78998.03,0.0,0.01291,1e-05,2.67914]
[1777899485910,46.98,79006.54,0.0,0.01297,1e-05,2.69046]
[1777899490946,46.97,79008.04,0.0,0.01297,1e-05,2.69039]
[1777899495981,46.96,79003.65,0.0,0.01292,1e-05,2.68083]
[1777899501016,46.95,79002.99,0.0,0.0129,1e-05,2.67738]
[1777899506051,46.95,79004.02,0.0,0.01289,1e-05,2.67668]
[1777899510080,46.94,78991.01,0.0,0.01277,1e-05,2.6539]
[1777899516121,46.93,78989.66,0.0,0.01274,1e-05,2.6477]
[1777899521156,46.92,78988.61,0.0,0.01271,1e-05,2.64395]
[1777899526191,46.92,78988.79,0.0,0.0127,1e-05,2.64219]
[1777899531227,46.91,78988.82,0.0,0.01269,1e-05,2.64021]
[1777899536262,46.9,78987.12,0.0,0.01267,1e-05,2.63549]
[1777899541297,46.89,78988.9,0.0,0.01267,1e-05,2.63636]
[1777899546333,46.89,78988.14,0.0,0.01265,1e-05,2.63319]
[1777899551368,46.88,78986.55,0.0,0.01263,1e-05,2.62873]
[1777899556403,46.87,78986.37,0.0,0.01262,1e-05,2.62654]
[1777899561437,46.87,78987.18,0.0,0.01261,1e-05,2.62595]
[1777899566477,46.86,78985.55,0.0,0.01259,1e-05,2.62115]
[1777899571509,46.85,78985.37,0.0,0.01257,1e-05,2.61758]
[1777899576546,46.85,78981.91,0.0,0.01253,1e-05,2.61032]
[1777899581579,46.84,78980.63,0.0,0.01251,1e-05,2.60658]
[1777899586613,46.84,78980.08,0.0,0.0125,1e-05,2.60402]
[1777899587622,46.84,78967.8,0.0,0.01239,1e-05,2.58466]
[1777899588635,46.83,78955.18,0.0,0.01228,1e-05,2.56455]
[1777899589591,46.83,78955.18,0.0,0.01228,1e-05,2.56455]
[1777899589795,46.83,78900.41,0.0,0.01182,1e-05,2.47982]
[1777899590536,46.83,78900.41,0.0,0.01182,1e-05,2.47982]
[1777899591012,46.83,78900.41,0.0,0.01182,1e-05,2.47982]
[1777899591040,46.83,78882.09,0.0,0.01168,1e-05,2.45221]
[1777899591647,46.83,78882.09,0.0,0.01168,1e-05,2.45221]
[1777899591721,46.83,78889.05,0.0,0.01173,1e-05,2.46261]
[1777899597773,46.83,78890.74,0.0,0.01174,1e-05,2.46466]
[1777899600778,46.83,78876.99,0.0,0.01163,1e-05,2.44373]
[1777899602791,46.83,78850.18,0.0,0.01141,1e-05,2.40356]
[1777899604066,46.83,78850.18,0.0,0.01141,1e-05,2.40356]
[1777899604071,46.83,78837.86,0.0,0.01132,1e-05,2.38587]
[1777899607828,46.84,78819.19,0.0,0.01118,1e-05,2.3591]
[1777899611353,46.84,78825.45,0.0,0.01123,1e-05,2.36839]
[1777899611443,46.84,78816.2,0.0,0.01116,1e-05,2.35495]
[1777899614399,46.84,78767.46,0.0,0.01078,1e-05,2.28486]
[1777899616905,46.84,78780.55,0.0,0.01088,1e-05,2.30387]
[1777899618912,46.84,78797.1,0.0,0.01101,1e-05,2.32833]
[1777899624469,46.84,78775.08,0.0,0.01085,1e-05,2.29738]
[1777899626968,46.84,78787.94,0.0,0.01095,1e-05,2.31634]
[1777899632024,46.85,78790.15,0.0,0.01097,1e-05,2.31902]
[1777899633062,46.85,78777.59,0.0,0.01087,1e-05,2.30096]
[1777899634066,46.85,78750.24,0.0,0.01066,1e-05,2.26203]
[1777899635059,46.85,78732.19,0.0,0.01053,1e-05,2.23662]
[1777899639080,46.85,78691.85,0.0,0.01024,1e-05,2.18173]
[1777899640087,46.87,78672.15,0.0,0.01012,1e-05,2.15977]
[1777899642126,46.87,78660.55,0.0,0.01004,1e-05,2.14439]
[1777899643125,46.87,78641.86,0.0,0.00991,1e-05,2.11961]
[1777899648154,46.89,78629.14,0.0,0.00984,1e-05,2.10542]
[1777899651175,46.89,78641.81,0.0,0.00993,1e-05,2.12338]
[1777899652181,46.89,78654.26,0.0,0.01003,1e-05,2.14112]
[1777899655202,46.92,78670.12,0.0,0.01017,1e-05,2.1682]
[1777899656248,46.93,78693.36,0.0,0.01036,1e-05,2.2041]
[1777899657235,46.93,78710.89,0.0,0.01049,1e-05,2.22878]
[1777899661261,46.94,78728.7,0.0,0.01063,1e-05,2.25603]
[1777899663275,46.95,78713.87,0.0,0.01053,1e-05,2.23684]
[1777899665289,46.95,78699.82,0.0,0.01043,1e-05,2.21783]
[1777899670326,46.96,78692.97,0.0,0.01039,1e-05,2.20992]
[1777899672340,46.96,78663.65,0.0,0.01018,1e-05,2.17065]
[1777899673346,46.96,78647.87,0.0,0.01007,1e-05,2.1492]
[1777899675359,46.97,78624.72,0.0,0.00992,1e-05,2.11998]
[1777899680584,46.98,78630.32,0.0,0.00997,1e-05,2.13043]
[1777899680600,46.98,78642.34,0.0,0.01006,1e-05,2.1471]
[1777899681567,46.98,78642.34,0.0,0.01006,1e-05,2.1471]
[1777899681599,46.98,78648.19,0.0,0.0101,1e-05,2.15548]
[1777899685437,46.99,78636.8,0.0,0.01003,1e-05,2.14175]
[1777899687443,46.99,78624.34,0.0,0.00995,1e-05,2.12584]
[1777899692479,47.0,78623.05,0.0,0.00995,1e-05,2.12513]
[1777899695500,47.01,78637.38,0.0,0.01005,1e-05,2.1458]
[1777899698521,47.01,78652.25,0.0,0.01017,1e-05,2.16729]
[1777899703556,47.07,78646.56,0.0,0.0102,1e-05,2.17286]
[1777899709602,47.08,78645.29,0.0,0.01021,1e-05,2.17452]
[1777899713631,47.13,78666.23,0.0,0.01042,1e-05,2.2152]
[1777899714639,47.13,78686.26,0.0,0.01058,1e-05,2.24394]
[1777899715652,47.13,78703.14,0.0,0.01071,1e-05,2.2685]
[1777899720680,47.14,78695.61,0.0,0.01066,1e-05,2.26067]
[1777899722737,47.15,78681.97,0.0,0.01057,1e-05,2.24202]
[1777899727751,47.15,78682.45,0.0,0.01058,1e-05,2.24511]
[1777899732787,47.16,78683.59,0.0,0.0106,1e-05,2.24908]
[1777899737821,47.17,78689.16,0.0,0.01065,1e-05,2.25809]
[1777899740841,47.17,78700.35,0.0,0.01074,1e-05,2.2751]
[1777899745879,47.18,78705.17,0.0,0.01079,1e-05,2.2835]
[1777899748899,47.18,78718.24,0.0,0.01089,1e-05,2.30277]
[1777899753934,47.19,78724.65,0.0,0.01094,1e-05,2.3113]
[1777899758972,47.19,78738.03,0.0,0.01104,1e-05,2.33117]
[1777899764013,47.19,78731.67,0.0,0.011,1e-05,2.32262]
[1777899768036,47.19,78718.47,0.0,0.0109,1e-05,2.30425]
[1777899773072,47.19,78707.59,0.0,0.01082,1e-05,2.28959]
[1777899778107,47.2,78694.64,0.0,0.01073,1e-05,2.27216]
[1777899783142,47.2,78678.45,0.0,0.01061,1e-05,2.25046]
[1777899788185,47.21,78670.31,0.0,0.01056,1e-05,2.24033]
[1777899794223,47.21,78664.72,0.0,0.01053,1e-05,2.2341]
[1777899799257,47.22,78662.95,0.0,0.01052,1e-05,2.23299]
[1777899802281,47.22,78645.28,0.0,0.0104,1e-05,2.20935]
[1777899804296,47.22,78633.73,0.0,0.01032,1e-05,2.19406]
[1777899809330,47.23,78633.64,0.0,0.01032,1e-05,2.19562]
[1777899814365,47.24,78636.49,0.0,0.01035,1e-05,2.19988]
[1777899816379,47.24,78651.38,0.0,0.01046,1e-05,2.22105]
[1777899820408,47.25,78634.26,0.0,0.01035,1e-05,2.20118]
[1777899825444,47.27,78635.39,0.0,0.01038,1e-05,2.20597]
[1777899828466,47.27,78619.97,0.0,0.01028,1e-05,2.18634]
[1777899833501,47.28,78621.69,0.0,0.0103,1e-05,2.19041]
[1777899838536,47.29,78631.62,0.0,0.01038,1e-05,2.20564]
[1777899843571,47.29,78624.9,0.0,0.01034,1e-05,2.19797]
[1777899848609,47.3,78622.08,0.0,0.01033,1e-05,2.19572]
[1777899853643,47.3,78621.36,0.0,0.01033,1e-05,2.19636]
[1777899858678,47.31,78622.34,0.0,0.01035,1e-05,2.19931]
[1777899862710,47.32,78608.63,0.0,0.01025,1e-05,2.18185]
[1777899867745,47.32,78610.23,0.0,0.01028,1e-05,2.18576]
[1777899872779,47.33,78615.74,0.0,0.01032,1e-05,2.19367]
[1777899873960,47.33,78613.31,0.0,0.0103,1e-05,2.19067]
[1777899874797,47.35,78638.7,0.0,0.01051,1e-05,2.22921]
[1777899875801,47.35,78666.5,0.0,0.01071,1e-05,2.26797]
[1777899875980,47.35,78666.5,0.0,0.01071,1e-05,2.26797]
[1777899876814,47.35,78695.97,0.0,0.01094,1e-05,2.30992]
[1777899880836,47.36,78714.41,0.0,0.01109,1e-05,2.33919]
[1777899881843,47.36,78726.85,0.0,0.01119,1e-05,2.35781]
[1777899882850,47.36,78741.12,0.0,0.01131,1e-05,2.37917]
[1777899884868,47.37,78753.97,0.0,0.01141,1e-05,2.39919]
[1777899888895,47.37,78739.34,0.0,0.01131,1e-05,2.38003]
[1777899891913,47.38,78727.32,0.0,0.01123,1e-05,2.3649]
[1777899896948,47.39,78732.96,0.0,0.01129,1e-05,2.37556]
[1777899901984,47.4,78738.26,0.0,0.01134,1e-05,2.38625]
[1777899906587,47.42,78717.31,0.0,0.0112,1e-05,2.35873]
[1777899912054,47.43,78724.45,0.0,0.01127,1e-05,2.37212]
[1777899917091,47.44,78733.5,0.0,0.01136,1e-05,2.38826]
[1777899922125,47.45,78728.97,0.0,0.01134,1e-05,2.38452]
[1777899927161,47.46,78730.22,0.0,0.01136,1e-05,2.38922]
[1777899932196,47.47,78732.24,0.0,0.01139,1e-05,2.39361]
[1777899937231,47.48,78722.83,0.0,0.01133,1e-05,2.38321]
[1777899942265,47.49,78719.3,0.0,0.01132,1e-05,2.38096]
[1777899947301,47.5,78716.98,0.0,0.01132,1e-05,2.38047]
[1777899950324,47.51,78695.13,0.0,0.01116,1e-05,2.35056]
[1777899955359,47.52,78687.71,0.0,0.01111,1e-05,2.34137]
[1777899958378,47.52,78699.76,0.0,0.01121,1e-05,2.36063]
[1777899962409,47.53,78720.28,0.0,0.01138,1e-05,2.39225]
[1777899965428,47.54,78733.57,0.0,0.0115,1e-05,2.41399]
[1777899970463,47.55,78739.44,0.0,0.01156,1e-05,2.42521]
[1777899974491,47.56,78750.34,0.0,0.01166,1e-05,2.44334]
[1777899978520,47.56,78763.52,0.0,0.01177,1e-05,2.46485]
[1777899981541,47.57,78776.08,0.0,0.01188,1e-05,2.48497]
[1777899986582,47.57,78792.8,0.0,0.01203,1e-05,2.5122]
[1777899988591,47.58,78803.6,0.0,0.01212,1e-05,2.52936]
[1777899993626,47.58,78806.8,0.0,0.01215,1e-05,2.53384]
[1777899998661,47.58,78812.83,0.0,0.0122,1e-05,2.54408]
[1777900003696,47.59,78811.09,0.0,0.0122,1e-05,2.54294]
[1777900008735,47.59,78809.51,0.0,0.01219,1e-05,2.54097]
[1777900013766,47.6,78802.73,0.0,0.01214,1e-05,2.5315]
[1777900018800,47.6,78797.66,0.0,0.0121,1e-05,2.52522]
[1777900023836,47.6,78796.04,0.0,0.01209,1e-05,2.5235]
[1777900028883,47.6,78790.99,0.0,0.01204,1e-05,2.51422]
[1777900029890,47.6,78780.32,0.0,0.01195,1e-05,2.49777]
[1777900034926,47.59,78773.23,0.0,0.01189,1e-05,2.48575]
[1777900039960,47.59,78783.87,0.0,0.01197,1e-05,2.50051]
[1777900044996,47.58,78791.14,0.0,0.01202,1e-05,2.51061]
[1777900050031,47.58,78784.44,0.0,0.01196,1e-05,2.49989]
[1777900055066,47.58,78788.99,0.0,0.01199,1e-05,2.50394]
[1777900060110,47.57,78786.76,0.0,0.01196,1e-05,2.49914]
[1777900065136,47.57,78794.6,0.0,0.01202,1e-05,2.50958]
[1777900070170,47.56,78798.31,0.0,0.01204,1e-05,2.51373]
[1777900074199,47.56,78809.2,0.0,0.01212,1e-05,2.52953]
[1777900079234,47.56,78811.74,0.0,0.01215,1e-05,2.53389]
[1777900084268,47.56,78814.98,0.0,0.01218,1e-05,2.53887]
[1777900089303,47.55,78819.35,0.0,0.0122,1e-05,2.54383]
[1777900094338,47.55,78809.96,0.0,0.01211,1e-05,2.5274]
[1777900099373,47.54,78810.3,0.0,0.01211,1e-05,2.52631]
[1777900104409,47.53,78809.81,0.0,0.01209,1e-05,2.52395]
[1777900109444,47.53,78819.14,0.0,0.01217,1e-05,2.53719]
[1777900113478,47.53,78832.3,0.0,0.01227,1e-05,2.55691]
[1777900118509,47.54,78833.0,0.0,0.01229,1e-05,2.55908]
[1777900123542,47.53,78833.69,0.0,0.01228,1e-05,2.55883]
[1777900128578,47.53,78836.88,0.0,0.0123,1e-05,2.56185]
[1777900130593,47.53,78848.59,0.0,0.0124,1e-05,2.57978]
[1777900133616,47.53,78859.26,0.0,0.01249,1e-05,2.59692]
[1777900138648,47.53,78854.85,0.0,0.01245,1e-05,2.59026]
[1777900143683,47.52,78860.74,0.0,0.01249,1e-05,2.59725]
[1777900148719,47.52,78862.07,0.0,0.01251,1e-05,2.6001]
[1777900153753,47.53,78865.25,0.0,0.01254,1e-05,2.60579]
[1777900158790,47.53,78868.16,0.0,0.01257,1e-05,2.61104]
[1777900163826,47.53,78879.27,0.0,0.01267,1e-05,2.62909]
[1777900167854,47.53,78890.12,0.0,0.01276,1e-05,2.64661]
[1777900172889,47.53,78893.95,0.0,0.01279,1e-05,2.65152]
[1777900177924,47.53,78892.13,0.0,0.01278,1e-05,2.64896]
[1777900182959,47.54,78895.93,0.0,0.01281,1e-05,2.65531]
[1777900187994,47.54,78893.03,0.0,0.01279,1e-05,2.65103]
[1777900192024,47.54,78878.95,0.0,0.01266,1e-05,2.62848]
[1777900197056,47.53,78871.79,0.0,0.01259,1e-05,2.61479]
[1777900200661,47.52,78871.39,0.0,0.01258,1e-05,2.61273]
[1777900201107,47.52,78884.43,0.0,0.01269,1e-05,2.63321]
[1777900201918,47.52,78884.43,0.0,0.01269,1e-05,2.63321]
[1777900202094,47.52,78925.06,0.0,0.01304,1e-05,2.69784]
[1777900203129,47.52,78967.31,0.0,0.01341,1e-05,2.76548]
[1777900203571,47.52,78967.31,0.0,0.01341,1e-05,2.76548]
[1777900204116,47.52,78977.87,0.0,0.01351,1e-05,2.78268]
[1777900205123,47.52,78966.86,0.0,0.01341,1e-05,2.76445]
[1777900210169,47.52,78963.56,0.0,0.01337,1e-05,2.75835]
[1777900212179,47.51,78936.66,0.0,0.01313,1e-05,2.71321]
[1777900213185,47.51,78924.48,0.0,0.01302,1e-05,2.69361]
[1777900217212,47.5,78905.37,0.0,0.01284,1e-05,2.66057]
[1777900220234,47.5,78894.65,0.0,0.01274,1e-05,2.64189]
[1777900225269,47.49,78879.31,0.0,0.01259,1e-05,2.61512]
[1777900230303,47.48,78870.4,0.0,0.0125,1e-05,2.59879]
[1777900235339,47.47,78884.29,0.0,0.0126,1e-05,2.61683]
[1777900238933,47.46,78897.73,0.0,0.0127,1e-05,2.63611]
[1777900242390,47.46,78909.57,0.0,0.0128,1e-05,2.65336]
[1777900244404,47.46,78922.67,0.0,0.01291,1e-05,2.6736]
[1777900249439,47.45,78916.03,0.0,0.01283,1e-05,2.66018]
[1777900254474,47.43,78915.74,0.0,0.01281,1e-05,2.65639]
[1777900259072,47.43,78904.5,0.0,0.0127,1e-05,2.63641]
[1777900264544,47.42,78905.06,0.0,0.01269,1e-05,2.63423]
[1777900269143,47.41,78926.21,0.0,0.01286,1e-05,2.66576]
[1777900274621,47.4,78919.92,0.0,0.0128,1e-05,2.65371]
[1777900279651,47.39,78923.95,0.0,0.01282,1e-05,2.65743]
[1777900284687,47.38,78922.64,0.0,0.01279,1e-05,2.65266]
[1777900290289,47.37,78925.79,0.0,0.0128,1e-05,2.655]
[1777900295765,47.36,78932.84,0.0,0.01284,1e-05,2.66152]
[1777900300800,47.36,78937.98,0.0,0.01288,1e-05,2.66874]
[1777900305835,47.35,78937.86,0.0,0.01287,1e-05,2.6675]
[1777900310869,47.34,78932.36,0.0,0.01281,1e-05,2.65596]
[1777900315905,47.34,78933.44,0.0,0.01282,1e-05,2.65718]
[1777900320941,47.34,78933.76,0.0,0.01282,1e-05,2.65719]
[1777900324970,47.34,78923.05,0.0,0.01272,1e-05,2.63891]
[1777900330009,47.33,78921.96,0.0,0.01269,1e-05,2.63463]
[1777900335041,47.32,78921.86,0.0,0.01268,1e-05,2.63199]
[1777900340309,47.31,78922.32,0.0,0.01267,1e-05,2.63076]
[1777900340311,47.31,78922.12,0.0,0.01267,1e-05,2.62995]
[1777900340695,47.31,78922.12,0.0,0.01267,1e-05,2.62995]
[1777900340787,47.31,78922.06,0.0,0.01266,1e-05,2.62937]
[1777900347125,47.3,78920.99,0.0,0.01264,1e-05,2.62477]
[1777900352161,47.29,78921.11,0.0,0.01262,1e-05,2.62111]
[1777900357195,47.28,78918.85,0.0,0.01259,1e-05,2.61521]
[1777900362231,47.27,78919.37,0.0,0.01258,1e-05,2.61373]
[1777900367266,47.27,78928.24,0.0,0.01264,1e-05,2.62544]
[1777900372302,47.26,78926.39,0.0,0.01261,1e-05,2.62011]
[1777900377337,47.25,78915.82,0.0,0.01251,1e-05,2.60117]
[1777900382373,47.24,78922.94,0.0,0.01256,1e-05,2.61019]
[1777900387465,47.23,78937.4,0.0,0.01267,1e-05,2.63078]
[1777900391004,47.23,78950.09,0.0,0.01277,1e-05,2.64909]
[1777900396528,47.22,78954.55,0.0,0.01279,1e-05,2.65367]
[1777900402569,47.21,78956.5,0.0,0.01279,1e-05,2.65366]
[1777900407605,47.2,78957.87,0.0,0.01279,1e-05,2.65269]
[1777900412640,47.19,78954.12,0.0,0.01273,1e-05,2.64265]
[1777900414654,47.18,78939.74,0.0,0.0126,1e-05,2.61886]
[1777900419689,47.18,78929.28,0.0,0.0125,1e-05,2.60014]
[1777900424724,47.17,78930.2,0.0,0.0125,1e-05,2.59947]
[1777900429758,47.16,78941.44,0.0,0.01258,1e-05,2.61504]
[1777900434794,47.15,78943.23,0.0,0.01259,1e-05,2.61561]
[1777900439828,47.15,78947.11,0.0,0.01261,1e-05,2.61949]
[1777900444864,47.14,78947.6,0.0,0.0126,1e-05,2.618]
[1777900449900,47.13,78952.78,0.0,0.01263,1e-05,2.62392]
[1777900454934,47.12,78953.79,0.0,0.01263,1e-05,2.62323]
[1777900459972,47.11,78953.87,0.0,0.01261,1e-05,2.62106]
[1777900465010,47.11,78953.77,0.0,0.0126,1e-05,2.61863]
[1777900470044,47.1,78946.89,0.0,0.01253,1e-05,2.60552]
[1777900475078,47.09,78937.65,0.0,0.01243,1e-05,2.5874]
[1777900480111,47.08,78937.06,0.0,0.01241,1e-05,2.58446]
[1777900486155,47.07,78937.37,0.0,0.0124,1e-05,2.58263]
[1777900491190,47.07,78937.92,0.0,0.0124,1e-05,2.58157]
[1777900496225,47.06,78936.38,0.0,0.01238,1e-05,2.57726]
[1777900501260,47.05,78933.79,0.0,0.01234,1e-05,2.57135]
[1777900503274,47.05,78922.45,0.0,0.01224,1e-05,2.55298]
[1777900508312,47.05,78915.58,0.0,0.01218,1e-05,2.54068]
[1777900513348,47.04,78913.34,0.0,0.01215,1e-05,2.53568]
[1777900518383,47.03,78913.49,0.0,0.01214,1e-05,2.53443]
[1777900523418,47.03,78913.11,0.0,0.01213,1e-05,2.53237]
[1777900528456,47.02,78928.92,0.0,0.01226,1e-05,2.55538]
[1777900533490,47.02,78929.82,0.0,0.01225,1e-05,2.55373]
[1777900538526,47.01,78929.37,0.0,0.01223,1e-05,2.55139]
[1777900543561,47.01,78929.39,0.0,0.01223,1e-05,2.54981]
[1777900548600,47.0,78930.78,0.0,0.01223,1e-05,2.55036]
[1777900553635,47.0,78938.33,0.0,0.01228,1e-05,2.56049]
[1777900558672,46.99,78933.97,0.0,0.01224,1e-05,2.55205]
[1777900562211,46.98,78920.53,0.0,0.01212,1e-05,2.52996]
[1777900567734,46.98,78913.1,0.0,0.01205,1e-05,2.51707]
[1777900572770,46.98,78912.65,0.0,0.01204,1e-05,2.51507]
[1777900577806,46.97,78913.21,0.0,0.01203,1e-05,2.51439]
[1777900582844,46.96,78913.07,0.0,0.01202,1e-05,2.51291]
[1777900587880,46.96,78912.28,0.0,0.01201,1e-05,2.51044]
[1777900592915,46.96,78911.34,0.0,0.01199,1e-05,2.50633]
[1777900597950,46.95,78911.67,0.0,0.01199,1e-05,2.50563]
[1777900602986,46.95,78911.66,0.0,0.01198,1e-05,2.50442]
[1777900608020,46.94,78911.49,0.0,0.01197,1e-05,2.50298]
[1777900613059,46.94,78913.57,0.0,0.01198,1e-05,2.505]
[1777900618094,46.93,78913.52,0.0,0.01198,1e-05,2.50373]
[1777900622635,46.93,78925.03,0.0,0.01207,1e-05,2.52046]
[1777900628164,46.93,78921.43,0.0,0.01203,1e-05,2.51343]
[1777900633200,46.92,78924.7,0.0,0.01205,1e-05,2.51719]
[1777900638234,46.92,78925.02,0.0,0.01204,1e-05,2.5164]
[1777900642263,46.91,78940.46,0.0,0.01217,1e-05,2.53921]
[1777900646291,46.91,78951.57,0.0,0.01225,1e-05,2.55534]
[1777900651326,46.9,78953.48,0.0,0.01225,1e-05,2.5553]
[1777900656362,46.9,78947.24,0.0,0.01219,1e-05,2.54398]
[1777900661396,46.89,78946.84,0.0,0.01218,1e-05,2.54185]
[1777900665425,46.89,78936.23,0.0,0.01209,1e-05,2.52424]
[1777900670459,46.88,78945.2,0.0,0.01215,1e-05,2.53675]
[1777900675494,46.88,78949.06,0.0,0.01218,1e-05,2.54133]
[1777900678514,46.88,78961.25,0.0,0.01228,1e-05,2.55941]
[1777900683549,46.87,78968.82,0.0,0.01233,1e-05,2.56963]
[1777900688591,46.86,78963.09,0.0,0.01227,1e-05,2.55899]
[1777900693619,46.86,78962.33,0.0,0.01226,1e-05,2.55617]
[1777900698655,46.85,78961.74,0.0,0.01224,1e-05,2.55367]
[1777900703690,46.85,78964.26,0.0,0.01226,1e-05,2.55602]
[1777900708725,46.84,78961.79,0.0,0.01223,1e-05,2.55059]
[1777900713761,46.84,78955.9,0.0,0.01216,1e-05,2.53847]
[1777900718795,46.83,78958.5,0.0,0.01218,1e-05,2.54106]
[1777900723830,46.82,78964.52,0.0,0.01222,1e-05,2.54895]
[1777900728865,46.82,78965.85,0.0,0.01222,1e-05,2.5495]
[1777900733901,46.81,78969.32,0.0,0.01224,1e-05,2.55338]
[1777900737928,46.81,78980.2,0.0,0.01233,1e-05,2.56883]
[1777900743505,46.8,78974.11,0.0,0.01226,1e-05,2.55763]
[1777900749005,46.8,78974.02,0.0,0.01225,1e-05,2.5556]
[1777900754039,46.79,78972.35,0.0,0.01223,1e-05,2.55143]
[1777900759076,46.79,78969.23,0.0,0.0122,1e-05,2.54505]
[1777900764111,46.78,78961.47,0.0,0.01212,1e-05,2.53152]
[1777900769145,46.77,78962.14,0.0,0.01212,1e-05,2.5312]
[1777900774181,46.77,78961.8,0.0,0.0121,1e-05,2.52789]
[1777900778209,46.77,78948.17,0.0,0.01198,1e-05,2.50581]
[1777900779217,46.77,78934.35,0.0,0.01187,1e-05,2.48437]
[1777900784251,46.76,78939.01,0.0,0.0119,1e-05,2.49051]
[1777900789286,46.76,78946.32,0.0,0.01196,1e-05,2.50072]
[1777900794321,46.75,78941.24,0.0,0.01191,1e-05,2.49186]
[1777900799356,46.75,78940.72,0.0,0.0119,1e-05,2.49005]
[1777900804392,46.75,78940.88,0.0,0.01189,1e-05,2.48932]
[1777900809432,46.74,78942.73,0.0,0.0119,1e-05,2.49117]
[1777900814466,46.74,78940.43,0.0,0.01188,1e-05,2.48667]
[1777900819501,46.74,78940.93,0.0,0.01188,1e-05,2.48648]
[1777900824535,46.73,78940.03,0.0,0.01187,1e-05,2.48416]
[1777900829573,46.73,78939.08,0.0,0.01185,1e-05,2.4818]
[1777900833599,46.73,78960.06,0.0,0.01202,1e-05,2.51184]
[1777900838634,46.72,78966.06,0.0,0.01206,1e-05,2.51998]
[1777900843669,46.72,78967.69,0.0,0.01207,1e-05,2.52127]
[1777900848704,46.71,78967.42,0.0,0.01206,1e-05,2.51962]
[1777900853741,46.71,78962.34,0.0,0.01201,1e-05,2.51056]
[1777900858774,46.71,78966.11,0.0,0.01203,1e-05,2.51523]
[1777900863809,46.7,78965.4,0.0,0.01202,1e-05,2.51297]
[1777900868848,46.7,78976.02,0.0,0.0121,1e-05,2.52821]
[1777900873880,46.69,78980.07,0.0,0.01213,1e-05,2.53321]
[1777900878915,46.69,78981.62,0.0,0.01214,1e-05,2.5343]
[1777900884506,46.68,78982.82,0.0,0.01214,1e-05,2.53456]
[1777900889990,46.68,78981.59,0.0,0.01212,1e-05,2.53132]
[1777900895027,46.67,78978.01,0.0,0.01208,1e-05,2.52302]
[1777900897041,46.67,78965.78,0.0,0.01197,1e-05,2.50362]
[1777900902076,46.67,78962.66,0.0,0.01194,1e-05,2.49773]
[1777900904647,46.67,78980.81,0.0,0.01209,1e-05,2.52514]
[1777900909146,46.66,78950.16,0.0,0.01183,1e-05,2.47682]
[1777900910143,46.66,78934.27,0.0,0.0117,1e-05,2.45242]
[1777900915178,46.66,78931.88,0.0,0.01167,1e-05,2.44817]
[1777900921222,46.66,78933.48,0.0,0.01168,1e-05,2.44988]
[1777900926259,46.65,78932.09,0.0,0.01167,1e-05,2.44719]
[1777900929280,46.65,78945.24,0.0,0.01177,1e-05,2.4668]
[1777900934868,46.65,78963.02,0.0,0.01191,1e-05,2.4932]
[1777900937336,46.65,78981.17,0.0,0.01206,1e-05,2.52045]
[1777900938347,46.65,78998.2,0.0,0.0122,1e-05,2.5467]
[1777900940358,46.65,79011.6,0.0,0.01232,1e-05,2.56744]
[1777900942387,46.64,79026.73,0.0,0.01244,1e-05,2.59069]
[1777900944953,46.64,79041.13,0.0,0.01256,1e-05,2.61247]
[1777900950446,46.63,79059.36,0.0,0.01271,1e-05,2.64007]
[1777900955039,46.63,79044.08,0.0,0.01256,1e-05,2.61199]
[1777900956494,46.62,79028.41,0.0,0.01242,1e-05,2.58626]
[1777900958505,46.62,79042.65,0.0,0.01254,1e-05,2.6081]
[1777900963540,46.61,79049.76,0.0,0.01259,1e-05,2.61746]
[1777900968575,46.61,79050.72,0.0,0.01258,1e-05,2.61693]
[1777900973610,46.6,79046.91,0.0,0.01254,1e-05,2.60883]
[1777900978650,46.59,79047.93,0.0,0.01254,1e-05,2.6085]
[1777900983685,46.59,79047.39,0.0,0.01252,1e-05,2.60569]
[1777900988720,46.58,79043.94,0.0,0.01248,1e-05,2.59828]
[1777900993755,46.57,79043.4,0.0,0.01247,1e-05,2.59557]
[1777900998792,46.57,79037.1,0.0,0.0124,1e-05,2.58376]
[1777901003827,46.56,79038.46,0.0,0.01241,1e-05,2.58417]
[1777901006853,46.56,79020.49,0.0,0.01225,1e-05,2.55483]
[1777901008867,46.55,79002.95,0.0,0.01209,1e-05,2.52677]
[1777901013902,46.55,79014.45,0.0,0.01218,1e-05,2.54198]
[1777901018937,46.55,79002.08,0.0,0.01207,1e-05,2.52142]
[1777901023972,46.54,79001.05,0.0,0.01205,1e-05,2.51865]
[1777901029007,46.54,78999.54,0.0,0.01203,1e-05,2.51516]
[1777901035049,46.53,78991.43,0.0,0.01196,1e-05,2.50133]
[1777901040085,46.53,78990.64,0.0,0.01195,1e-05,2.49913]
[1777901045118,46.52,78988.56,0.0,0.01191,1e-05,2.49326]
[1777901050154,46.49,78988.95,0.0,0.01187,1e-05,2.48513]
[1777901055188,46.46,78982.21,0.0,0.01177,1e-05,2.467]
[1777901060778,46.43,78987.56,0.0,0.01177,1e-05,2.46748]
[1777901067273,46.4,78988.04,0.0,0.01173,1e-05,2.45969]
[1777901072308,46.39,78984.36,0.0,0.01167,1e-05,2.44909]
[1777901077343,46.39,78986.33,0.0,0.0117,1e-05,2.45337]
[1777901082378,46.4,78984.64,0.0,0.01169,1e-05,2.45322]
[1777901087414,46.4,78981.42,0.0,0.01167,1e-05,2.44839]
[1777901092449,46.4,78975.62,0.0,0.01162,1e-05,2.43913]
[1777901098491,46.4,78974.77,0.0,0.01161,1e-05,2.43737]
[1777901103526,46.4,78959.47,0.0,0.01148,1e-05,2.41389]
[1777901108561,46.4,78967.37,0.0,0.01155,1e-05,2.42557]
[1777901113596,46.4,78964.59,0.0,0.01152,1e-05,2.4211]
[1777901117624,46.4,78976.2,0.0,0.01162,1e-05,2.43903]
[1777901121198,46.4,78987.14,0.0,0.01171,1e-05,2.45664]
[1777901126694,46.4,78993.17,0.0,0.01176,1e-05,2.46578]
[1777901131729,46.4,78997.88,0.0,0.01179,1e-05,2.47095]
[1777901138777,46.4,79000.17,0.0,0.01181,1e-05,2.4747]
[1777901143813,46.4,78987.29,0.0,0.0117,1e-05,2.45431]
[1777901148848,46.4,78986.9,0.0,0.01171,1e-05,2.45493]
[1777901153883,46.4,78989.29,0.0,0.01173,1e-05,2.4592]
[1777901158917,46.4,78989.1,0.0,0.01172,1e-05,2.45834]
[1777901163953,46.4,78983.87,0.0,0.01168,1e-05,2.4498]
[1777901168990,46.4,78982.13,0.0,0.01166,1e-05,2.44665]
[1777901174026,46.4,78978.83,0.0,0.01163,1e-05,2.44118]
[1777901179063,46.39,78974.07,0.0,0.01159,1e-05,2.43356]
[1777901186112,46.4,78973.63,0.0,0.0116,1e-05,2.43533]
[1777901191148,46.41,78973.42,0.0,0.01161,1e-05,2.43617]
[1777901196183,46.42,78969.25,0.0,0.01159,1e-05,2.43243]
[1777901201217,46.43,78970.4,0.0,0.01161,1e-05,2.43676]
[1777901206253,46.44,78970.65,0.0,0.01163,1e-05,2.43968]
[1777901211287,46.45,78970.62,0.0,0.01164,1e-05,2.44215]
[1777901216324,46.46,78972.79,0.0,0.01167,1e-05,2.44842]
[1777901221907,46.47,78969.34,0.0,0.01166,1e-05,2.44561]
[1777901227400,46.48,78968.92,0.0,0.01167,1e-05,2.44792]
[1777901232434,46.49,78969.35,0.0,0.01169,1e-05,2.451]
[1777901237471,46.5,78969.9,0.0,0.01171,1e-05,2.45423]
[1777901242506,46.51,78967.81,0.0,0.0117,1e-05,2.45342]
[1777901247540,46.51,78969.51,0.0,0.01173,1e-05,2.45838]
[1777901252574,46.52,78968.45,0.0,0.01173,1e-05,2.45769]
[1777901258617,46.53,78968.68,0.0,0.01174,1e-05,2.46084]
[1777901263654,46.54,78970.34,0.0,0.01177,1e-05,2.46567]
[1777901268687,46.59,78978.38,0.0,0.01191,1e-05,2.49211]
[1777901274733,46.6,78978.17,0.0,0.01193,1e-05,2.49423]
[1777901279765,46.61,78975.75,0.0,0.01192,1e-05,2.49252]
[1777901284799,46.61,78975.49,0.0,0.01193,1e-05,2.49412]
[1777901289834,46.62,78972.75,0.0,0.01191,1e-05,2.4919]
[1777901294870,46.63,78972.83,0.0,0.01193,1e-05,2.49404]
[1777901302927,46.64,78972.29,0.0,0.01194,1e-05,2.4964]
[1777901307963,46.65,78971.66,0.0,0.01194,1e-05,2.4974]
[1777901312998,46.65,78972.87,0.0,0.01196,1e-05,2.49977]
[1777901318032,46.66,78971.07,0.0,0.01195,1e-05,2.49894]
[1777901323069,46.67,78969.4,0.0,0.01195,1e-05,2.49832]
[1777901328104,46.68,78969.14,0.0,0.01196,1e-05,2.49986]
[1777901333140,46.67,78967.48,0.0,0.01194,1e-05,2.49687]
[1777901338174,46.67,78967.61,0.0,0.01194,1e-05,2.49606]
[1777901343208,46.67,78968.54,0.0,0.01194,1e-05,2.49649]
[1777901349251,46.67,78969.46,0.0,0.01195,1e-05,2.49907]
[1777901355293,46.68,78969.05,0.0,0.01196,1e-05,2.50077]
[1777901360329,46.69,78970.19,0.0,0.01198,1e-05,2.50444]
[1777901365362,46.69,78971.0,0.0,0.012,1e-05,2.50758]
[1777901370397,46.69,78972.13,0.0,0.01201,1e-05,2.50941]
[1777901375438,46.7,78985.89,0.0,0.01213,1e-05,2.53112]
[1777901380468,46.71,78979.61,0.0,0.01209,1e-05,2.5231]
[1777901385503,46.71,78977.31,0.0,0.01208,1e-05,2.52125]
[1777901390538,46.72,78976.63,0.0,0.01208,1e-05,2.52193]
[1777901397587,46.73,78975.83,0.0,0.01209,1e-05,2.52346]
[1777901402621,46.73,78972.78,0.0,0.01207,1e-05,2.52011]
[1777901407657,46.74,78973.43,0.0,0.01209,1e-05,2.52263]
[1777901412257,46.74,78957.95,0.0,0.01195,1e-05,2.4978]
[1777901417730,46.73,78960.24,0.0,0.01196,1e-05,2.50004]
[1777901420767,46.73,78973.31,0.0,0.01207,1e-05,2.51977]
[1777901422329,46.73,78985.63,0.0,0.01217,1e-05,2.53817]
[1777901427805,46.72,78978.09,0.0,0.0121,1e-05,2.52509]
[1777901432399,46.72,78968.14,0.0,0.012,1e-05,2.50727]
[1777901437875,46.71,78976.22,0.0,0.01206,1e-05,2.51838]
[1777901442910,46.71,78969.71,0.0,0.012,1e-05,2.50715]
[1777901447947,46.7,78970.33,0.0,0.012,1e-05,2.50698]
[1777901452982,46.7,78967.48,0.0,0.01197,1e-05,2.50148]
[1777901458016,46.7,78962.52,0.0,0.01192,1e-05,2.49281]
[1777901463064,46.69,78972.27,0.0,0.012,1e-05,2.50701]
[1777901464065,46.69,78997.6,0.0,0.01221,1e-05,2.54591]
[1777901468091,46.69,79011.85,0.0,0.01233,1e-05,2.56712]
[1777901469099,46.69,79023.95,0.0,0.01243,1e-05,2.58587]
[1777901474136,46.68,79013.43,0.0,0.01233,1e-05,2.56753]
[1777901475141,46.68,79001.5,0.0,0.01222,1e-05,2.54849]
[1777901477155,46.68,78985.92,0.0,0.01209,1e-05,2.5236]
[1777901480175,46.68,78973.82,0.0,0.01198,1e-05,2.5041]
[1777901485210,46.67,78964.25,0.0,0.0119,1e-05,2.48833]
[1777901488231,46.67,78975.36,0.0,0.01199,1e-05,2.50483]
[1777901493267,46.67,78968.68,0.0,0.01192,1e-05,2.4921]
[1777901498301,46.66,78971.97,0.0,0.01194,1e-05,2.49617]
[1777901503336,46.66,78980.95,0.0,0.01201,1e-05,2.509]
[1777901508389,46.65,78980.97,0.0,0.01201,1e-05,2.50793]
[1777901513425,46.65,78984.31,0.0,0.01203,1e-05,2.51198]
[1777901514427,46.65,78999.85,0.0,0.01216,1e-05,2.53586]
[1777901515436,46.65,79010.91,0.0,0.01225,1e-05,2.55312]
[1777901520473,46.64,79022.3,0.0,0.01234,1e-05,2.56925]
[1777901522484,46.64,79008.7,0.0,0.01222,1e-05,2.54729]
[1777901527518,46.64,78985.59,0.0,0.01202,1e-05,2.51023]
[1777901532553,46.63,78985.75,0.0,0.01201,1e-05,2.50932]
[1777901537588,46.63,78979.55,0.0,0.01195,1e-05,2.49865]
[1777901542623,46.63,78976.75,0.0,0.01193,1e-05,2.49333]
[1777901547658,46.62,78974.41,0.0,0.0119,1e-05,2.48877]
[1777901552692,46.62,78976.56,0.0,0.01191,1e-05,2.48972]
[1777901557728,46.62,78974.65,0.0,0.01189,1e-05,2.48588]
[1777901563368,46.61,78969.42,0.0,0.01184,1e-05,2.47685]
[1777901566793,46.61,78980.59,0.0,0.01193,1e-05,2.4935]
[1777901571829,46.61,78977.02,0.0,0.01189,1e-05,2.48688]
[1777901575865,46.6,78994.15,0.0,0.01203,1e-05,2.51256]
[1777901576866,46.6,79005.0,0.0,0.01212,1e-05,2.52919]
[1777901577874,46.6,79020.22,0.0,0.01225,1e-05,2.55295]
[1777901583509,46.6,79009.06,0.0,0.01214,1e-05,2.53354]
[1777901587944,46.59,79020.53,0.0,0.01223,1e-05,2.5504]
[1777901593589,46.59,79006.97,0.0,0.01211,1e-05,2.52784]
[1777901599020,46.58,79011.6,0.0,0.01214,1e-05,2.53382]
[1777901602042,46.58,79022.86,0.0,0.01224,1e-05,2.55064]
[1777901605062,46.58,79010.65,0.0,0.01213,1e-05,2.53077]
[1777901610098,46.57,79010.73,0.0,0.01212,1e-05,2.52955]
[1777901615132,46.57,79004.44,0.0,0.01205,1e-05,2.51687]
[1777901620172,46.56,79013.52,0.0,0.01212,1e-05,2.52986]
[1777901622182,46.56,79025.23,0.0,0.01222,1e-05,2.54767]
[1777901626232,46.56,79036.35,0.0,0.01231,1e-05,2.56432]
[1777901631251,46.55,79044.37,0.0,0.01237,1e-05,2.57513]
[1777901636286,46.55,79042.68,0.0,0.01235,1e-05,2.57082]
[1777901638302,46.54,79029.45,0.0,0.01223,1e-05,2.54937]
[1777901639307,46.54,79008.96,0.0,0.01205,1e-05,2.51711]
[1777901644342,46.54,79006.22,0.0,0.01202,1e-05,2.51168]
[1777901647362,46.54,79017.47,0.0,0.01212,1e-05,2.5285]
[1777901652398,46.53,79023.05,0.0,0.01216,1e-05,2.53596]
[1777901657433,46.53,79020.9,0.0,0.01213,1e-05,2.53132]
[1777901662468,46.52,79030.1,0.0,0.0122,1e-05,2.54439]
[1777901667503,46.52,79028.79,0.0,0.01218,1e-05,2.54099]
[1777901672537,46.51,79031.55,0.0,0.01219,1e-05,2.54252]
[1777901677572,46.51,79031.1,0.0,0.01218,1e-05,2.54047]
[1777901680593,46.51,79019.22,0.0,0.01208,1e-05,2.52115]
[1777901682613,46.5,78998.82,0.0,0.0119,1e-05,2.48911]
[1777901687646,46.5,78997.36,0.0,0.01189,1e-05,2.48593]
[1777901692685,46.5,78994.63,0.0,0.01186,1e-05,2.4809]
[1777901697721,46.49,79005.91,0.0,0.01195,1e-05,2.49743]
[1777901701746,46.49,79016.55,0.0,0.01203,1e-05,2.51315]
[1777901703759,46.49,79029.3,0.0,0.01214,1e-05,2.53257]
[1777901708795,46.49,79030.47,0.0,0.01214,1e-05,2.53317]
[1777901713829,46.48,79033.71,0.0,0.01216,1e-05,2.53696]
[1777901718865,46.48,79035.58,0.0,0.01217,1e-05,2.53861]
[1777901721886,46.47,79023.52,0.0,0.01206,1e-05,2.51903]
[1777901726923,46.47,79011.67,0.0,0.01196,1e-05,2.49956]
[1777901731956,46.47,79022.92,0.0,0.01204,1e-05,2.51457]
[1777901735302,46.46,79027.22,0.0,0.01207,1e-05,2.52064]
[1777901735336,46.46,79066.29,0.0,0.01241,1e-05,2.582]
[1777901736869,46.46,79066.29,0.0,0.01241,1e-05,2.582]
[1777901737039,46.47,79119.03,0.0,0.01287,1e-05,2.66722]
[1777901742068,46.46,79104.35,0.0,0.01273,1e-05,2.64115]
[1777901744692,46.46,79078.5,0.0,0.0125,1e-05,2.59879]
[1777901750125,46.45,79074.66,0.0,0.01245,1e-05,2.59048]
[1777901755159,46.44,79071.89,0.0,0.01242,1e-05,2.58434]
[1777901760196,46.44,79074.61,0.0,0.01243,1e-05,2.58696]
[1777901763216,46.43,79056.89,0.0,0.01227,1e-05,2.55792]
[1777901766241,46.43,79071.58,0.0,0.01239,1e-05,2.58022]
[1777901767247,46.43,79089.36,0.0,0.01255,1e-05,2.60823]
[1777901772283,46.42,79088.68,0.0,0.01253,1e-05,2.6053]
[1777901776312,46.42,79100.88,0.0,0.01263,1e-05,2.62336]
[1777901781346,46.41,79098.02,0.0,0.01259,1e-05,2.6168]
[1777901786380,46.4,79099.0,0.0,0.01259,1e-05,2.61642]
[1777901791415,46.4,79103.69,0.0,0.01261,1e-05,2.62047]
[1777901796450,46.39,79095.78,0.0,0.01253,1e-05,2.60581]
[1777901799472,46.39,79076.78,0.0,0.01236,1e-05,2.57444]
[1777901804508,46.38,79072.17,0.0,0.01231,1e-05,2.56554]
[1777901809546,46.37,79080.85,0.0,0.01238,1e-05,2.57777]
[1777901810558,46.37,79094.93,0.0,0.0125,1e-05,2.59987]
[1777901811558,46.37,79112.17,0.0,0.01265,1e-05,2.62752]
[1777901813572,46.37,79123.16,0.0,0.01274,1e-05,2.64421]
[1777901816593,46.37,79102.65,0.0,0.01256,1e-05,2.60991]
[1777901819614,46.36,79091.77,0.0,0.01245,1e-05,2.59132]
[1777901822634,46.36,79076.03,0.0,0.01231,1e-05,2.5653]
[1777901827671,46.35,79070.71,0.0,0.01226,1e-05,2.55542]
[1777901832707,46.35,79071.06,0.0,0.01225,1e-05,2.55458]
[1777901836733,46.34,79059.4,0.0,0.01215,1e-05,2.53516]
[1777901838748,46.34,79048.78,0.0,0.01206,1e-05,2.51807]
[1777901843782,46.34,79047.17,0.0,0.01204,1e-05,2.51448]
[1777901847812,46.34,79028.94,0.0,0.01188,1e-05,2.48541]
[1777901848837,46.33,79005.21,0.0,0.01168,1e-05,2.44883]
[1777901849838,46.33,78985.65,0.0,0.01152,1e-05,2.41901]
[1777901853861,46.33,78972.2,0.0,0.01141,1e-05,2.39719]
[1777901854879,46.33,78961.55,0.0,0.01132,1e-05,2.38125]
[1777901858896,46.33,78948.84,0.0,0.01122,1e-05,2.36243]
[1777901863935,46.33,78958.72,0.0,0.0113,1e-05,2.37738]
[1777901868966,46.34,78938.53,0.0,0.01114,1e-05,2.34768]
[1777901869976,46.34,78920.43,0.0,0.011,1e-05,2.32119]
[1777901870980,46.34,78909.36,0.0,0.01091,1e-05,2.30515]
[1777901876022,46.34,78908.96,0.0,0.01091,1e-05,2.30515]
[1777901881055,46.34,78912.37,0.0,0.01094,1e-05,2.31101]
[1777901886091,46.34,78906.98,0.0,0.01091,1e-05,2.30376]
[1777901891125,46.35,78905.5,0.0,0.0109,1e-05,2.30239]
[1777901894155,46.35,78920.87,0.0,0.01102,1e-05,2.32526]
[1777901899186,46.35,78925.56,0.0,0.01106,1e-05,2.33275]
[1777901904223,46.35,78908.04,0.0,0.01093,1e-05,2.30769]
[1777901908250,46.35,78894.51,0.0,0.01083,1e-05,2.28861]
[1777901909256,46.35,78872.01,0.0,0.01065,1e-05,2.25646]
[1777901910264,46.36,78853.61,0.0,0.01052,1e-05,2.23066]
[1777901915911,46.36,78854.1,0.0,0.01052,1e-05,2.23138]
[1777901921342,46.37,78856.92,0.0,0.01055,1e-05,2.23671]
[1777901922349,46.37,78867.57,0.0,0.01063,1e-05,2.25212]
[1777901924364,46.37,78878.27,0.0,0.01072,1e-05,2.26819]
[1777901929404,46.37,78875.27,0.0,0.0107,1e-05,2.26496]
[1777901933431,46.39,78887.98,0.0,0.01082,1e-05,2.28784]
[1777901938470,46.41,78885.98,0.0,0.01083,1e-05,2.28924]
[1777901942503,46.42,78898.14,0.0,0.01094,1e-05,2.30911]
[1777901944517,46.42,78918.34,0.0,0.0111,1e-05,2.33891]
[1777901947540,46.42,78931.46,0.0,0.0112,1e-05,2.35856]
[1777901951567,46.42,78943.28,0.0,0.0113,1e-05,2.3763]
[1777901953580,46.42,78954.66,0.0,0.01139,1e-05,2.39332]
[1777901957608,46.42,78966.21,0.0,0.01148,1e-05,2.41064]
[1777901962642,46.42,78972.48,0.0,0.01153,1e-05,2.41992]
[1777901967681,46.42,78973.0,0.0,0.01153,1e-05,2.42048]
[1777901972715,46.42,78974.88,0.0,0.01154,1e-05,2.42167]
[1777901977750,46.42,78972.32,0.0,0.01152,1e-05,2.41756]
[1777901980773,46.42,78996.2,0.0,0.01171,1e-05,2.45362]
[1777901981780,46.42,79007.77,0.0,0.01181,1e-05,2.47127]
[1777901986815,46.41,78995.16,0.0,0.0117,1e-05,2.45136]
[1777901989836,46.41,78983.2,0.0,0.0116,1e-05,2.43286]
[1777901994870,46.41,78973.19,0.0,0.01152,1e-05,2.41739]
[1777902000914,46.4,78962.78,0.0,0.01142,1e-05,2.39962]
[1777902003945,46.4,78951.4,0.0,0.01133,1e-05,2.38222]
[1777902008971,46.41,78945.01,0.0,0.01128,1e-05,2.37355]
[1777902014006,46.41,78946.76,0.0,0.01131,1e-05,2.37766]
[1777902019039,46.41,78947.58,0.0,0.01132,1e-05,2.37968]
[1777902023076,46.41,78929.01,0.0,0.01117,1e-05,2.35246]
[1777902028111,46.42,78926.65,0.0,0.01116,1e-05,2.34961]
[1777902033150,46.42,78925.01,0.0,0.01114,1e-05,2.34617]
[1777902034155,46.42,78899.83,0.0,0.01094,1e-05,2.30942]
[1777902035161,46.42,78876.49,0.0,0.01076,1e-05,2.27578]
[1777902040196,46.42,78885.19,0.0,0.01083,1e-05,2.28909]
[1777902045232,46.43,78886.74,0.0,0.01085,1e-05,2.29221]
[1777902050275,46.43,78883.06,0.0,0.01083,1e-05,2.28773]
[1777902053297,46.43,78895.04,0.0,0.01092,1e-05,2.30558]
[1777902054302,46.43,78911.36,0.0,0.01105,1e-05,2.32953]
[1777902058331,46.43,78925.24,0.0,0.01116,1e-05,2.35036]
[1777902062359,46.43,78943.17,0.0,0.0113,1e-05,2.37719]
[1777902067416,46.43,78941.16,0.0,0.01129,1e-05,2.37436]
[1777902072445,46.44,78936.94,0.0,0.01126,1e-05,2.36827]
[1777902077485,46.44,78936.32,0.0,0.01125,1e-05,2.36749]
[1777902082515,46.44,78946.75,0.0,0.01134,1e-05,2.38314]
[1777902087550,46.44,78947.61,0.0,0.01134,1e-05,2.38448]
[1777902092585,46.44,78961.65,0.0,0.01145,1e-05,2.40413]
[1777902095611,46.44,78949.8,0.0,0.01135,1e-05,2.38635]
[1777902100645,46.44,78944.43,0.0,0.01131,1e-05,2.37838]
[1777902105681,46.44,78943.39,0.0,0.0113,1e-05,2.37694]
[1777902110716,46.44,78934.58,0.0,0.01124,1e-05,2.36401]
[1777902115750,46.44,78941.02,0.0,0.01129,1e-05,2.37374]
[1777902120786,46.44,78939.6,0.0,0.01128,1e-05,2.37176]
[1777902125822,46.44,78936.33,0.0,0.01125,1e-05,2.36706]
[1777902130856,46.44,78933.08,0.0,0.01123,1e-05,2.36244]
[1777902135891,46.44,78922.47,0.0,0.01114,1e-05,2.34702]
[1777902137905,46.44,78909.4,0.0,0.01104,1e-05,2.32794]
[1777902142941,46.44,78907.77,0.0,0.01103,1e-05,2.32605]
[1777902145963,46.44,78893.03,0.0,0.01092,1e-05,2.30491]
[1777902150997,46.45,78892.67,0.0,0.01091,1e-05,2.30371]
[1777902154399,46.45,78894.15,0.0,0.01093,1e-05,2.30629]
[1777902155028,46.45,78892.39,0.0,0.01092,1e-05,2.30387]
[1777902155481,46.45,78892.39,0.0,0.01092,1e-05,2.30387]
[1777902156032,46.45,78890.99,0.0,0.0109,1e-05,2.30199]
[1777902161067,46.45,78890.86,0.0,0.01091,1e-05,2.30252]
[1777902166102,46.45,78891.29,0.0,0.01092,1e-05,2.30388]
[1777902168116,46.46,78880.52,0.0,0.01083,1e-05,2.2886]
[1777902173151,46.46,78892.52,0.0,0.01093,1e-05,2.30676]
[1777902178197,46.46,78896.36,0.0,0.01096,1e-05,2.31303]
[1777902183222,46.46,78905.2,0.0,0.01104,1e-05,2.32653]
[1777902188258,46.47,78907.41,0.0,0.01106,1e-05,2.33027]
[1777902193293,46.47,78916.23,0.0,0.01113,1e-05,2.3437]
[1777902194299,46.47,78931.28,0.0,0.01125,1e-05,2.36599]
[1777902199334,46.47,78934.53,0.0,0.01128,1e-05,2.37109]
[1777902204371,46.47,78930.55,0.0,0.01124,1e-05,2.36535]
[1777902209404,46.47,78926.07,0.0,0.01121,1e-05,2.35893]
[1777902210411,46.47,78913.34,0.0,0.01111,1e-05,2.34025]
[1777902215448,46.47,78906.77,0.0,0.01105,1e-05,2.32963]
[1777902218043,46.47,78894.86,0.0,0.01096,1e-05,2.31256]
[1777902223503,46.48,78891.89,0.0,0.01094,1e-05,2.30884]
[1777902228538,46.48,78894.92,0.0,0.01097,1e-05,2.31391]
[1777902233572,46.48,78897.37,0.0,0.01099,1e-05,2.3181]
[1777902238608,46.48,78897.51,0.0,0.011,1e-05,2.3189]
[1777902243642,46.48,78896.22,0.0,0.01099,1e-05,2.31761]
[1777902248679,46.49,78894.28,0.0,0.01098,1e-05,2.31537]
[1777902253712,46.49,78893.01,0.0,0.01097,1e-05,2.31425]
[1777902258748,46.49,78899.19,0.0,0.01102,1e-05,2.32387]
[1777902261773,46.49,78917.17,0.0,0.01117,1e-05,2.35053]
[1777902266803,46.49,78922.11,0.0,0.01121,1e-05,2.35815]
[1777902271839,46.49,78926.69,0.0,0.01124,1e-05,2.36379]
[1777902276874,46.5,78921.83,0.0,0.0112,1e-05,2.35683]
[1777902280901,46.5,78908.23,0.0,0.0111,1e-05,2.33703]
[1777902285936,46.5,78892.65,0.0,0.01098,1e-05,2.31472]
[1777902288958,46.5,78880.8,0.0,0.01089,1e-05,2.29786]
[1777902293992,46.5,78880.53,0.0,0.01089,1e-05,2.29821]
[1777902299028,46.5,78878.27,0.0,0.01088,1e-05,2.29569]
[1777902303058,46.51,78844.02,0.0,0.01062,1e-05,2.24711]
[1777902304067,46.51,78817.27,0.0,0.01042,1e-05,2.2097]
[1777902305081,46.51,78805.82,0.0,0.01034,1e-05,2.19418]
[1777902310109,46.51,78800.09,0.0,0.0103,1e-05,2.18746]
[1777902313137,46.52,78781.96,0.0,0.01017,1e-05,2.16338]
[1777902317164,46.52,78796.99,0.0,0.01029,1e-05,2.18558]
[1777902321191,46.53,78814.98,0.0,0.01043,1e-05,2.21204]
[1777902326227,46.54,78817.62,0.0,0.01046,1e-05,2.21725]
[1777902328241,46.54,78800.97,0.0,0.01034,1e-05,2.19455]
[1777902333276,46.54,78802.12,0.0,0.01035,1e-05,2.19639]
[1777902338311,46.55,78811.17,0.0,0.01042,1e-05,2.21062]
[1777902340324,46.55,78833.93,0.0,0.0106,1e-05,2.24327]
[1777902345360,46.56,78825.26,0.0,0.01054,1e-05,2.23229]
[1777902350396,46.56,78838.36,0.0,0.01065,1e-05,2.2521]
[1777902354425,46.56,78849.36,0.0,0.01073,1e-05,2.2687]
[1777902359460,46.57,78860.62,0.0,0.01083,1e-05,2.28579]
[1777902364494,46.57,78856.76,0.0,0.0108,1e-05,2.28107]
[1777902369528,46.58,78855.48,0.0,0.01079,1e-05,2.2801]
[1777902373557,46.58,78867.46,0.0,0.01089,1e-05,2.29803]
[1777902376580,46.58,78886.69,0.0,0.01104,1e-05,2.3264]
[1777902381615,46.58,78899.42,0.0,0.01114,1e-05,2.34556]
[1777902386651,46.58,78898.1,0.0,0.01114,1e-05,2.34397]
[1777902391686,46.58,78899.14,0.0,0.01114,1e-05,2.34445]
[1777902393699,46.58,78884.48,0.0,0.01103,1e-05,2.32316]
[1777902399314,46.59,78895.69,0.0,0.01112,1e-05,2.34007]
[1777902401759,46.59,78907.29,0.0,0.01121,1e-05,2.35726]
[1777902403774,46.59,78919.35,0.0,0.0113,1e-05,2.3752]
[1777902409384,46.59,78926.66,0.0,0.01136,1e-05,2.38616]
[1777902414855,46.59,78924.73,0.0,0.01135,1e-05,2.38328]
[1777902416867,46.59,78911.83,0.0,0.01125,1e-05,2.36417]
[1777902421903,46.59,78917.15,0.0,0.01129,1e-05,2.37214]
[1777902425932,46.59,78893.6,0.0,0.0111,1e-05,2.33758]
[1777902430972,46.59,78899.34,0.0,0.01115,1e-05,2.34642]
[1777902436012,46.59,78894.52,0.0,0.01111,1e-05,2.33968]
[1777902441043,46.59,78899.95,0.0,0.01116,1e-05,2.34797]
[1777902446093,46.59,78910.83,0.0,0.01125,1e-05,2.36429]
[1777902447093,46.59,78926.37,0.0,0.01137,1e-05,2.38737]
[1777902453134,46.59,78935.75,0.0,0.01144,1e-05,2.39988]
[1777902458169,46.59,78938.91,0.0,0.01146,1e-05,2.40446]
[1777902463204,46.59,78930.51,0.0,0.01139,1e-05,2.39175]
[1777902468241,46.59,78925.0,0.0,0.01135,1e-05,2.38347]
[1777902473275,46.59,78928.1,0.0,0.01138,1e-05,2.38807]
[1777902475671,46.59,78927.25,0.0,0.01137,1e-05,2.3868]
[1777902476296,46.59,78912.91,0.0,0.01125,1e-05,2.36553]
[1777902476954,46.59,78912.91,0.0,0.01125,1e-05,2.36553]
[1777902477303,46.59,78909.0,0.0,0.01122,1e-05,2.35977]
[1777902482339,46.59,78919.32,0.0,0.01131,1e-05,2.37517]
[1777902487376,46.59,78912.68,0.0,0.01125,1e-05,2.36544]
[1777902488191,46.59,78912.68,0.0,0.01125,1e-05,2.36544]
[1777902488382,46.59,78909.91,0.0,0.01123,1e-05,2.36137]
[1777902490397,46.59,78896.89,0.0,0.01113,1e-05,2.34228]
[1777902495433,46.59,78887.68,0.0,0.01106,1e-05,2.32911]
[1777902497447,46.59,78875.7,0.0,0.01097,1e-05,2.31184]
[1777902502481,46.6,78871.18,0.0,0.01094,1e-05,2.3059]
[1777902505918,46.6,78881.7,0.0,0.01102,1e-05,2.32142]
[1777902506509,46.6,78907.37,0.0,0.01122,1e-05,2.35924]
[1777902507516,46.6,78923.37,0.0,0.01135,1e-05,2.38302]
[1777902508525,46.6,78935.03,0.0,0.01144,1e-05,2.40049]
[1777902510537,46.6,78945.8,0.0,0.01153,1e-05,2.41662]
[1777902515573,46.6,78951.38,0.0,0.01157,1e-05,2.42332]
[1777902520609,46.6,78953.46,0.0,0.01158,1e-05,2.42609]
[1777902525644,46.6,78952.77,0.0,0.01157,1e-05,2.42468]
[1777902529672,46.6,78940.05,0.0,0.01147,1e-05,2.40529]
[1777902534707,46.59,78933.89,0.0,0.01142,1e-05,2.39588]
[1777902539743,46.59,78927.22,0.0,0.01136,1e-05,2.38584]
[1777902540752,46.59,78915.37,0.0,0.01127,1e-05,2.36824]
[1777902543928,46.59,78911.05,0.0,0.01124,1e-05,2.36193]
[1777902544778,46.59,78909.33,0.0,0.01122,1e-05,2.35943]
[1777902545784,46.59,78898.2,0.0,0.01114,1e-05,2.34311]
[1777902547317,46.59,78896.24,0.0,0.01112,1e-05,2.34028]
[1777902547833,46.59,78896.24,0.0,0.01112,1e-05,2.34028]
[1777902547799,46.59,78896.29,0.0,0.01112,1e-05,2.34042]
[1777902548385,46.59,78896.29,0.0,0.01112,1e-05,2.34042]
[1777902550302,46.6,78896.61,0.0,0.01112,1e-05,2.34103]
[1777902550820,46.6,78896.71,0.0,0.01113,1e-05,2.34125]
[1777902551058,46.6,78896.71,0.0,0.01113,1e-05,2.34125]
[1777902551826,46.6,78896.95,0.0,0.01113,1e-05,2.34167]
[1777902556861,46.6,78900.32,0.0,0.01116,1e-05,2.34693]
[1777902557284,46.6,78900.32,0.0,0.01116,1e-05,2.34693]
[1777902557295,46.6,78898.61,0.0,0.01114,1e-05,2.34442]
[1777902562058,46.6,78901.94,0.0,0.01117,1e-05,2.34957]
[1777902562114,46.6,78907.53,0.0,0.01121,1e-05,2.35785]
[1777902563914,46.6,78919.71,0.0,0.01131,1e-05,2.37595]
[1777902567942,46.6,78930.41,0.0,0.0114,1e-05,2.39188]
[1777902572113,46.6,78929.71,0.0,0.01139,1e-05,2.39079]
[1777902572133,46.6,78926.72,0.0,0.01136,1e-05,2.38494]
[1777902573272,46.6,78926.72,0.0,0.01136,1e-05,2.38494]
[1777902573682,46.6,78926.72,0.0,0.01136,1e-05,2.38494]
[1777902583047,46.6,78934.07,0.0,0.01142,1e-05,2.39567]
[1777902588082,46.6,78925.66,0.0,0.01135,1e-05,2.38308]
[1777902590660,46.6,78911.6,0.0,0.01124,1e-05,2.36227]
[1777902593117,46.6,78898.09,0.0,0.01113,1e-05,2.3425]
[1777902596147,46.6,78887.43,0.0,0.01105,1e-05,2.32713]
[1777902599160,46.6,78876.59,0.0,0.01097,1e-05,2.31165]
[1777902600732,46.6,78845.3,0.0,0.01073,1e-05,2.26675]
[1777902602408,46.6,78845.3,0.0,0.01073,1e-05,2.26687]
[1777902602456,46.6,78840.7,0.0,0.0107,1e-05,2.26047]
[1777902605201,46.6,78829.46,0.0,0.01061,1e-05,2.2451]
[1777902610803,46.61,78822.46,0.0,0.01057,1e-05,2.23636]
[1777902616279,46.61,78822.28,0.0,0.01057,1e-05,2.23758]
[1777902621314,46.62,78825.56,0.0,0.0106,1e-05,2.24341]
[1777902625343,46.62,78836.44,0.0,0.01069,1e-05,2.25976]
[1777902627359,46.62,78824.88,0.0,0.01061,1e-05,2.24377]
[1777902632394,46.63,78824.23,0.0,0.0106,1e-05,2.24263]
[1777902635415,46.63,78834.93,0.0,0.01069,1e-05,2.2585]
[1777902640451,46.63,78845.62,0.0,0.01077,1e-05,2.27481]
[1777902644479,46.64,78856.78,0.0,0.01086,1e-05,2.29157]
[1777902649513,46.64,78856.02,0.0,0.01086,1e-05,2.29125]
[1777902654548,46.64,78854.76,0.0,0.01086,1e-05,2.29019]
[1777902659584,46.65,78842.42,0.0,0.01077,1e-05,2.27327]
[1777902664621,46.65,78855.23,0.0,0.01087,1e-05,2.2925]
[1777902669658,46.65,78860.43,0.0,0.01091,1e-05,2.30075]
[1777902673684,46.65,78873.66,0.0,0.01102,1e-05,2.32044]
[1777902678723,46.66,78883.81,0.0,0.0111,1e-05,2.33572]
[1777902683759,46.66,78877.19,0.0,0.01105,1e-05,2.32646]
[1777902688795,46.66,78871.71,0.0,0.01101,1e-05,2.31893]
[1777902693830,46.66,78863.8,0.0,0.01095,1e-05,2.30664]
[1777902698866,46.66,78861.52,0.0,0.01093,1e-05,2.30394]
[1777902703900,46.67,78861.61,0.0,0.01094,1e-05,2.30484]
[1777902708939,46.67,78861.72,0.0,0.01094,1e-05,2.30563]
[1777902713969,46.67,78859.98,0.0,0.01093,1e-05,2.30373]
[1777902719004,46.67,78854.61,0.0,0.01089,1e-05,2.29665]
[1777902722026,46.67,78842.0,0.0,0.0108,1e-05,2.27896]
[1777902727061,46.68,78843.99,0.0,0.01082,1e-05,2.28263]
[1777902732096,46.68,78847.04,0.0,0.01085,1e-05,2.28782]
[1777902737132,46.68,78839.48,0.0,0.01079,1e-05,2.27775]
[1777902742167,46.69,78841.79,0.0,0.01081,1e-05,2.28189]
[1777902747204,46.69,78837.24,0.0,0.01078,1e-05,2.27618]
[1777902752238,46.69,78837.78,0.0,0.01079,1e-05,2.27646]
[1777902757272,46.7,78833.37,0.0,0.01076,1e-05,2.27106]
[1777902761868,46.7,78844.1,0.0,0.01084,1e-05,2.28715]
[1777902767346,46.7,78843.42,0.0,0.01084,1e-05,2.28712]
[1777902772380,46.71,78843.19,0.0,0.01085,1e-05,2.28755]
[1777902777418,46.71,78829.12,0.0,0.01074,1e-05,2.26819]
[1777902780944,46.71,78818.89,0.0,0.01067,1e-05,2.25398]
[1777902781009,46.71,78816.41,0.0,0.01065,1e-05,2.25065]
[1777902782092,46.71,78816.41,0.0,0.01065,1e-05,2.25065]
[1777902782451,46.71,78810.81,0.0,0.01061,1e-05,2.24314]
[1777902784465,46.71,78798.04,0.0,0.01052,1e-05,2.22557]
[1777902785933,46.71,78798.04,0.0,0.01052,1e-05,2.22557]
[1777902785997,46.72,78794.74,0.0,0.01049,1e-05,2.22142]
[1777902787742,46.72,78794.74,0.0,0.01049,1e-05,2.22142]
[1777902787843,46.72,78792.65,0.0,0.01048,1e-05,2.21874]
[1777902790510,46.72,78782.06,0.0,0.01041,1e-05,2.20473]
[1777902795543,46.73,78772.59,0.0,0.01034,1e-05,2.193]
[1777902800585,46.73,78779.43,0.0,0.0104,1e-05,2.20403]
[1777902805614,46.74,78776.79,0.0,0.01039,1e-05,2.20182]
[1777902810649,46.74,78765.44,0.0,0.01031,1e-05,2.18755]
[1777902814676,46.75,78756.54,0.0,0.01025,1e-05,2.17521]
[1777902819712,46.75,78755.22,0.0,0.01025,1e-05,2.17503]
[1777902824748,46.76,78753.79,0.0,0.01025,1e-05,2.17473]
[1777902826370,46.76,78754.38,0.0,0.01025,1e-05,2.17588]
[1777902826761,46.76,78758.42,0.0,0.01029,1e-05,2.18179]
[1777902828774,46.77,78770.08,0.0,0.01037,1e-05,2.19857]
[1777902829274,46.77,78770.08,0.0,0.01037,1e-05,2.19857]
[1777902829783,46.77,78768.31,0.0,0.01036,1e-05,2.19641]
[1777902834817,46.77,78762.59,0.0,0.01033,1e-05,2.18998]
[1777902836409,46.77,78763.02,0.0,0.01033,1e-05,2.19088]
[1777902836831,46.78,78770.07,0.0,0.01039,1e-05,2.20097]
[1777902838846,46.78,78781.31,0.0,0.01047,1e-05,2.21725]
[1777902842873,46.78,78796.87,0.0,0.0106,1e-05,2.24019]
[1777902845953,46.78,78795.33,0.0,0.01059,1e-05,2.23855]
[1777902845998,46.78,78789.16,0.0,0.01054,1e-05,2.23009]
[1777902851936,46.79,78790.88,0.0,0.01056,1e-05,2.23392]
[1777902856976,46.79,78790.69,0.0,0.01057,1e-05,2.23483]
[1777902857940,46.79,78790.69,0.0,0.01057,1e-05,2.23483]
[1777902858041,46.8,78791.24,0.0,0.01057,1e-05,2.23607]
[1777902861075,46.8,78791.13,0.0,0.01058,1e-05,2.23614]
[1777902861176,46.8,78793.94,0.0,0.0106,1e-05,2.24056]
[1777902867041,46.8,78793.96,0.0,0.0106,1e-05,2.24169]
[1777902872076,46.81,78786.26,0.0,0.01055,1e-05,2.23061]
[1777902874089,46.81,78775.25,0.0,0.01047,1e-05,2.21589]
[1777902879125,46.82,78774.81,0.0,0.01047,1e-05,2.21658]
[1777902884159,46.82,78783.75,0.0,0.01055,1e-05,2.23036]
[1777902889194,46.82,78782.91,0.0,0.01055,1e-05,2.23038]
[1777902894232,46.83,78783.59,0.0,0.01056,1e-05,2.23252]
[1777902899268,46.83,78778.82,0.0,0.01053,1e-05,2.22702]
[1777902902867,46.84,78765.19,0.0,0.01043,1e-05,2.20871]
[1777902907323,46.84,78754.45,0.0,0.01036,1e-05,2.19516]
[1777902912937,46.85,78744.53,0.0,0.01029,1e-05,2.18291]
[1777902918401,46.86,78748.23,0.0,0.01033,1e-05,2.18987]
[1777902923436,46.86,78745.39,0.0,0.01032,1e-05,2.18747]
[1777902928472,46.87,78738.69,0.0,0.01028,1e-05,2.17975]
[1777902933507,46.87,78744.19,0.0,0.01032,1e-05,2.18758]
[1777902938541,46.88,78743.46,0.0,0.01032,1e-05,2.18808]
[1777902943577,46.89,78741.88,0.0,0.01032,1e-05,2.18741]
[1777902948612,46.89,78742.71,0.0,0.01034,1e-05,2.19008]
[1777902949801,46.89,78742.71,0.0,0.01034,1e-05,2.19008]
[1777902949903,46.89,78752.9,0.0,0.01041,1e-05,2.20449]
[1777902950502,46.89,78752.9,0.0,0.01041,1e-05,2.20449]
[1777902950630,46.89,78753.69,0.0,0.01042,1e-05,2.20589]
[1777902953218,46.9,78767.39,0.0,0.01053,1e-05,2.22584]
[1777902958684,46.9,78776.43,0.0,0.0106,1e-05,2.23971]
[1777902959489,46.9,78776.43,0.0,0.0106,1e-05,2.23971]
[1777902960167,46.9,78776.43,0.0,0.0106,1e-05,2.23971]
[1777902963719,46.91,78788.97,0.0,0.0107,1e-05,2.25847]
[1777902965604,46.91,78790.1,0.0,0.01071,1e-05,2.26027]
[1777902965737,46.91,78790.76,0.0,0.01071,1e-05,2.2614]
[1777902967182,46.91,78790.76,0.0,0.01071,1e-05,2.2614]
[1777902967197,46.91,78804.83,0.0,0.01082,1e-05,2.28178]
[1777902967638,46.91,78804.83,0.0,0.01082,1e-05,2.28178]
[1777902967747,46.91,78804.83,0.0,0.01082,1e-05,2.28178]
[1777902968400,46.91,78804.83,0.0,0.01082,1e-05,2.28178]
[1777902968755,46.91,78809.35,0.0,0.01086,1e-05,2.28839]
[1777902973789,46.91,78810.64,0.0,0.01087,1e-05,2.29093]
[1777902978824,46.91,78812.6,0.0,0.01089,1e-05,2.29438]
[1777902981206,46.91,78812.75,0.0,0.01089,1e-05,2.29472]
[1777902981289,46.92,78822.79,0.0,0.01097,1e-05,2.3094]
[1777902982308,46.92,78822.79,0.0,0.01097,1e-05,2.3094]
[1777902982854,46.92,78824.78,0.0,0.01099,1e-05,2.31239]
[1777902987892,46.92,78824.34,0.0,0.01099,1e-05,2.31226]
[1777902989455,46.92,78825.13,0.0,0.01099,1e-05,2.3135]
[1777902989906,46.92,78827.75,0.0,0.01101,1e-05,2.31738]
[1777902990745,46.92,78827.75,0.0,0.01101,1e-05,2.31738]
[1777902990913,46.92,78829.17,0.0,0.01103,1e-05,2.31952]
[1777902995947,46.92,78822.98,0.0,0.01097,1e-05,2.30966]
[1777902997207,46.92,78822.98,0.0,0.01097,1e-05,2.30966]
[1777902997287,46.92,78823.21,0.0,0.01098,1e-05,2.31018]
[1777902998349,46.92,78823.21,0.0,0.01098,1e-05,2.31018]
[1777902998969,46.92,78824.09,0.0,0.01098,1e-05,2.31155]
[1777903000291,46.92,78824.09,0.0,0.01098,1e-05,2.31155]
[1777903000982,46.92,78823.7,0.0,0.01098,1e-05,2.31118]
[1777903001530,46.92,78823.7,0.0,0.01098,1e-05,2.31118]
[1777903002122,46.92,78823.7,0.0,0.01098,1e-05,2.31118]
[1777903008890,46.92,78822.26,0.0,0.01097,1e-05,2.30978]
[1777903009039,46.93,78822.82,0.0,0.01098,1e-05,2.31069]
[1777903009496,46.93,78822.82,0.0,0.01098,1e-05,2.31069]
[1777903010046,46.93,78822.89,0.0,0.01098,1e-05,2.31089]
[1777903015080,46.93,78822.11,0.0,0.01098,1e-05,2.31024]
[1777903020117,46.93,78822.9,0.0,0.01099,1e-05,2.31186]
[1777903025154,46.93,78830.71,0.0,0.01105,1e-05,2.3236]
[1777903030186,46.93,78840.5,0.0,0.01113,1e-05,2.33819]
[1777903035220,46.93,78840.6,0.0,0.01113,1e-05,2.33865]
[1777903040256,46.93,78841.96,0.0,0.01114,1e-05,2.34087]
[1777903045290,46.94,78848.04,0.0,0.01119,1e-05,2.34995]
[1777903050330,46.94,78861.02,0.0,0.01129,1e-05,2.36909]
[1777903055362,46.94,78856.74,0.0,0.01125,1e-05,2.36144]
[1777903060397,46.94,78856.68,0.0,0.01125,1e-05,2.36139]
[1777903063402,46.94,78856.08,0.0,0.01125,1e-05,2.36053]
[1777903064000,46.94,78856.08,0.0,0.01125,1e-05,2.36053]
[1777903067409,46.94,78850.5,0.0,0.0112,1e-05,2.35242]
[1777903067450,46.94,78849.48,0.0,0.0112,1e-05,2.35095]
[1777903068452,46.94,78837.73,0.0,0.01111,1e-05,2.33386]
[1777903069461,46.94,78825.55,0.0,0.01101,1e-05,2.31625]
[1777903070466,46.94,78809.83,0.0,0.01089,1e-05,2.2937]
[1777903075501,46.94,78819.52,0.0,0.01097,1e-05,2.30818]
[1777903080536,46.94,78820.53,0.0,0.01098,1e-05,2.31012]
[1777903084131,46.94,78836.25,0.0,0.0111,1e-05,2.33313]
[1777903089604,46.94,78837.83,0.0,0.01112,1e-05,2.33576]
[1777903094634,46.94,78836.81,0.0,0.01111,1e-05,2.33454]
[1777903099669,46.95,78834.97,0.0,0.0111,1e-05,2.33214]
[1777903107728,46.95,78836.16,0.0,0.01111,1e-05,2.3343]
[1777903112769,46.95,78835.73,0.0,0.0111,1e-05,2.33257]
[1777903117804,46.95,78835.94,0.0,0.0111,1e-05,2.33316]
[1777903122839,46.95,78832.65,0.0,0.01108,1e-05,2.32867]
[1777903127873,46.95,78833.28,0.0,0.01109,1e-05,2.32991]
[1777903132909,46.95,78833.17,0.0,0.01109,1e-05,2.33006]
[1777903137896,46.95,78825.39,0.0,0.01103,1e-05,2.31904]
[1777903137945,46.95,78822.51,0.0,0.01101,1e-05,2.31495]
[1777903142979,46.96,78818.55,0.0,0.01098,1e-05,2.30966]
[1777903149024,46.96,78819.12,0.0,0.01098,1e-05,2.31105]
[1777903154057,46.96,78817.04,0.0,0.01097,1e-05,2.30852]
[1777903159092,46.96,78826.87,0.0,0.01105,1e-05,2.32317]
[1777903164127,46.96,78828.6,0.0,0.01106,1e-05,2.32603]
[1777903169163,46.96,78827.86,0.0,0.01106,1e-05,2.32529]
[1777903174198,46.96,78824.46,0.0,0.01103,1e-05,2.31935]
[1777903179235,46.97,78822.98,0.0,0.01102,1e-05,2.31759]
[1777903184268,46.97,78822.48,0.0,0.01102,1e-05,2.31727]
[1777903189308,46.97,78819.96,0.0,0.011,1e-05,2.31404]
[1777903190385,46.97,78819.96,0.0,0.011,1e-05,2.31404]
[1777903190389,46.97,78796.61,0.0,0.01082,1e-05,2.28057]
[1777903196354,46.97,78795.95,0.0,0.01082,1e-05,2.28061]
[1777903201389,46.98,78798.61,0.0,0.01085,1e-05,2.28512]
[1777903206427,46.98,78803.28,0.0,0.01089,1e-05,2.29249]
[1777903211135,46.98,78797.64,0.0,0.01085,1e-05,2.28494]
[1777903211461,46.98,78804.79,0.0,0.0109,1e-05,2.2953]
[1777903211694,46.98,78804.79,0.0,0.0109,1e-05,2.2953]
[1777903212466,46.98,78810.1,0.0,0.01094,1e-05,2.30305]
[1777903214788,46.98,78806.91,0.0,0.01092,1e-05,2.29869]
[1777903215486,46.98,78811.89,0.0,0.01096,1e-05,2.30596]
[1777903216937,46.98,78817.91,0.0,0.01101,1e-05,2.31473]
[1777903217501,46.98,78821.44,0.0,0.01103,1e-05,2.31991]
[1777903222535,46.98,78817.8,0.0,0.01101,1e-05,2.31504]
[1777903225132,46.99,78799.16,0.0,0.01087,1e-05,2.28845]
[1777903230979,46.99,78799.2,0.0,0.01087,1e-05,2.2891]
[1777903231061,46.99,78807.07,0.0,0.01092,1e-05,2.29914]
[1777903232151,46.99,78807.07,0.0,0.01092,1e-05,2.29914]
[1777903232246,46.99,78811.09,0.0,0.01096,1e-05,2.30516]
[1777903237789,46.99,78801.44,0.0,0.01088,1e-05,2.29174]
[1777903237828,46.99,78815.94,0.0,0.011,1e-05,2.31266]
[1777903240445,46.99,78816.55,0.0,0.011,1e-05,2.31367]
[1777903240534,46.99,78836.86,0.0,0.01116,1e-05,2.34328]
[1777903245703,46.99,78829.0,0.0,0.0111,1e-05,2.33207]
[1777903249731,46.99,78812.1,0.0,0.01097,1e-05,2.30789]
[1777903253759,47.0,78801.29,0.0,0.01089,1e-05,2.29278]
[1777903257789,47.0,78790.06,0.0,0.01081,1e-05,2.27726]
[1777903262824,47.0,78796.2,0.0,0.01086,1e-05,2.28673]
[1777903267864,47.0,78797.8,0.0,0.01087,1e-05,2.28967]
[1777903272898,47.01,78795.39,0.0,0.01086,1e-05,2.28687]
[1777903277934,47.01,78799.87,0.0,0.0109,1e-05,2.29392]
[1777903282973,47.01,78802.24,0.0,0.01092,1e-05,2.2979]
[1777903288017,47.01,78800.75,0.0,0.01091,1e-05,2.29632]
[1777903293040,47.01,78804.51,0.0,0.01093,1e-05,2.30088]
[1777903297068,47.02,78819.46,0.0,0.01105,1e-05,2.32282]
[1777903299082,47.02,78801.51,0.0,0.01091,1e-05,2.29717]
[1777903304117,47.02,78800.2,0.0,0.01091,1e-05,2.29582]
[1777903309156,47.02,78794.99,0.0,0.01087,1e-05,2.28894]
[1777903314190,47.02,78790.51,0.0,0.01084,1e-05,2.28319]
[1777903319242,47.03,78785.75,0.0,0.01081,1e-05,2.27707]
[1777903320232,47.03,78771.53,0.0,0.0107,1e-05,2.25704]
[1777903323254,47.03,78758.95,0.0,0.01062,1e-05,2.24091]
[1777903328289,47.04,78755.66,0.0,0.0106,1e-05,2.2373]
[1777903333324,47.04,78760.22,0.0,0.01064,1e-05,2.24494]
[1777903336622,47.04,78765.23,0.0,0.01068,1e-05,2.25219]
[1777903337328,47.04,78770.54,0.0,0.01072,1e-05,2.26006]
[1777903343393,47.05,78777.37,0.0,0.01078,1e-05,2.27086]
[1777903345408,47.05,78763.62,0.0,0.01068,1e-05,2.25327]
[1777903349671,47.06,78756.84,0.0,0.01063,1e-05,2.24447]
[1777903350443,47.06,78756.87,0.0,0.01064,1e-05,2.24471]
[1777903355478,47.06,78758.19,0.0,0.01065,1e-05,2.2462]
[1777903359370,47.06,78757.72,0.0,0.01064,1e-05,2.24611]
[1777903359508,47.06,78757.67,0.0,0.01065,1e-05,2.24624]
[1777903360147,47.06,78757.67,0.0,0.01065,1e-05,2.24624]
[1777903360486,47.06,78757.67,0.0,0.01065,1e-05,2.24624]
[1777903360518,47.07,78747.02,0.0,0.01057,1e-05,2.2315]
[1777903363535,47.07,78732.48,0.0,0.01046,1e-05,2.21188]
[1777903366556,47.08,78716.94,0.0,0.01036,1e-05,2.19341]
[1777903367849,47.08,78721.08,0.0,0.0104,1e-05,2.19939]
[1777903368435,47.08,78721.08,0.0,0.0104,1e-05,2.19939]
[1777903374128,47.09,78728.09,0.0,0.01046,1e-05,2.21067]
[1777903374611,47.09,78730.89,0.0,0.01048,1e-05,2.21482]
[1777903374764,47.09,78730.89,0.0,0.01048,1e-05,2.21482]
[1777903375620,47.09,78732.82,0.0,0.01049,1e-05,2.21775]
[1777903379689,47.11,78730.38,0.0,0.0105,1e-05,2.21932]
[1777903380657,47.11,78736.38,0.0,0.01055,1e-05,2.22815]
[1777903382692,47.11,78741.98,0.0,0.01059,1e-05,2.23598]
[1777903383681,47.12,78736.52,0.0,0.01056,1e-05,2.23075]
[1777903385694,47.14,78718.53,0.0,0.01045,1e-05,2.20971]
[1777903388372,47.14,78719.6,0.0,0.01047,1e-05,2.21345]
[1777903388713,47.14,78726.04,0.0,0.01052,1e-05,2.22264]
[1777903388964,47.14,78726.04,0.0,0.01052,1e-05,2.22264]
[1777903389065,47.15,78728.34,0.0,0.01054,1e-05,2.22609]
[1777903394756,47.15,78722.97,0.0,0.01051,1e-05,2.21973]
[1777903399792,47.15,78707.2,0.0,0.0104,1e-05,2.19902]
[1777903403819,47.17,78677.59,0.0,0.0102,1e-05,2.1618]
[1777903408855,47.17,78667.54,0.0,0.01014,1e-05,2.14973]
[1777903413890,47.18,78669.28,0.0,0.01015,1e-05,2.15249]
[1777903416500,47.18,78680.86,0.0,0.01024,1e-05,2.16927]
[1777903421946,47.19,78678.31,0.0,0.01023,1e-05,2.16735]
[1777903424967,47.19,78662.68,0.0,0.01012,1e-05,2.14707]
[1777903430004,47.2,78655.92,0.0,0.01008,1e-05,2.13961]
[1777903432024,47.23,78639.3,0.0,0.01001,1e-05,2.12462]
[1777903437058,47.25,78636.62,0.0,0.01001,1e-05,2.12574]
[1777903442102,47.26,78640.13,0.0,0.01005,1e-05,2.13274]
[1777903443105,47.26,78651.12,0.0,0.01013,1e-05,2.14755]
[1777903448141,47.28,78645.39,0.0,0.01012,1e-05,2.14526]
[1777903450156,47.28,78634.2,0.0,0.01004,1e-05,2.13088]
[1777903454183,47.3,78650.16,0.0,0.01018,1e-05,2.15725]
[1777903459218,47.33,78657.91,0.0,0.01028,1e-05,2.17564]
[1777903464253,47.34,78662.53,0.0,0.01032,1e-05,2.1834]
[1777903468281,47.34,78646.35,0.0,0.01021,1e-05,2.16246]
[1777903473316,47.35,78641.76,0.0,0.01018,1e-05,2.15647]
[1777903476519,47.35,78641.23,0.0,0.01018,1e-05,2.15639]
[1777903476548,47.35,78650.63,0.0,0.01025,1e-05,2.16946]
[1777903482379,47.36,78662.13,0.0,0.01034,1e-05,2.187]
[1777903487414,47.37,78648.11,0.0,0.01025,1e-05,2.16928]
[1777903492449,47.37,78638.44,0.0,0.01018,1e-05,2.15763]
[1777903493750,47.37,78638.44,0.0,0.01018,1e-05,2.15763]
[1777903494463,47.38,78625.97,0.0,0.0101,1e-05,2.14142]
[1777903494908,47.38,78625.97,0.0,0.0101,1e-05,2.14142]
[1777903495470,47.38,78622.32,0.0,0.01007,1e-05,2.13682]
[1777903500504,47.38,78626.37,0.0,0.01011,1e-05,2.14399]
[1777903502590,47.39,78625.79,0.0,0.01011,1e-05,2.14356]
[1777903502622,47.39,78622.83,0.0,0.01009,1e-05,2.13991]
[1777903504757,47.39,78623.21,0.0,0.0101,1e-05,2.14076]
[1777903505540,47.39,78629.89,0.0,0.01015,1e-05,2.15044]
[1777903507603,47.4,78637.1,0.0,0.01022,1e-05,2.1636]
[1777903507704,47.41,78642.01,0.0,0.01025,1e-05,2.17058]
[1777903508921,47.41,78642.11,0.0,0.01026,1e-05,2.17104]
[1777903509569,47.41,78643.03,0.0,0.01027,1e-05,2.1726]
[1777903514603,47.41,78647.12,0.0,0.0103,1e-05,2.1796]
[1777903516387,47.42,78646.69,0.0,0.0103,1e-05,2.17929]
[1777903516617,47.42,78643.94,0.0,0.01028,1e-05,2.17582]
[1777903518552,47.42,78641.09,0.0,0.01026,1e-05,2.17222]
[1777903518654,47.42,78640.33,0.0,0.01026,1e-05,2.17147]
[1777903520459,47.42,78640.35,0.0,0.01026,1e-05,2.17178]
[1777903520645,47.42,78640.87,0.0,0.01027,1e-05,2.17277]
[1777903523667,47.42,78627.19,0.0,0.01017,1e-05,2.15509]
[1777903528702,47.43,78626.25,0.0,0.01017,1e-05,2.15537]
[1777903533735,47.44,78624.26,0.0,0.01016,1e-05,2.15295]
[1777903536520,47.44,78627.39,0.0,0.01019,1e-05,2.15781]
[1777903536756,47.44,78635.36,0.0,0.01025,1e-05,2.16893]
[1777903537298,47.44,78635.36,0.0,0.01025,1e-05,2.16893]
[1777903537764,47.44,78638.4,0.0,0.01027,1e-05,2.17338]
[1777903539011,47.44,78641.54,0.0,0.0103,1e-05,2.17796]
[1777903539780,47.44,78644.42,0.0,0.01032,1e-05,2.18218]
[1777903540789,47.45,78657.44,0.0,0.01042,1e-05,2.20056]
[1777903541132,47.45,78657.44,0.0,0.01042,1e-05,2.20056]
[1777903541533,47.45,78657.44,0.0,0.01042,1e-05,2.20056]
[1777903541609,47.45,78657.44,0.0,0.01042,1e-05,2.20056]
[1777903541795,47.45,78664.12,0.0,0.01046,1e-05,2.20975]
[1777903545822,47.45,78653.19,0.0,0.01039,1e-05,2.19565]
[1777903546080,47.45,78653.19,0.0,0.01039,1e-05,2.19565]
[1777903546830,47.45,78652.28,0.0,0.01038,1e-05,2.19465]
[1777903551864,47.46,78646.27,0.0,0.01035,1e-05,2.18767]
[1777903556898,47.46,78642.48,0.0,0.01033,1e-05,2.18382]
[1777903561939,47.47,78648.22,0.0,0.01038,1e-05,2.193]
[1777903565996,47.47,78635.91,0.0,0.01029,1e-05,2.17748]
[1777903566453,47.47,78635.91,0.0,0.01029,1e-05,2.17748]
[1777903566997,47.47,78635.99,0.0,0.01029,1e-05,2.17759]
[1777903567712,47.47,78635.99,0.0,0.01029,1e-05,2.17759]
[1777903568002,47.47,78635.58,0.0,0.01029,1e-05,2.17731]
[1777903568231,47.47,78635.58,0.0,0.01029,1e-05,2.17731]
[1777903569009,47.47,78635.1,0.0,0.01029,1e-05,2.17693]
[1777903574043,47.48,78630.63,0.0,0.01027,1e-05,2.17225]
[1777903577170,47.48,78638.7,0.0,0.01033,1e-05,2.1838]
[1777903577693,47.48,78624.78,0.0,0.01023,1e-05,2.1657]
[1777903579079,47.48,78613.9,0.0,0.01015,1e-05,2.151]
[1777903580156,47.48,78613.9,0.0,0.01015,1e-05,2.151]
[1777903580189,47.49,78613.93,0.0,0.01016,1e-05,2.15131]
[1777903582498,47.49,78613.93,0.0,0.01016,1e-05,2.15163]
[1777903582532,47.49,78613.16,0.0,0.01016,1e-05,2.15122]
[1777903583179,47.49,78613.16,0.0,0.01016,1e-05,2.15122]
[1777903583708,47.49,78613.16,0.0,0.01016,1e-05,2.15122]
[1777903593184,47.5,78596.01,0.0,0.01005,1e-05,2.13049]
[1777903595936,47.5,78594.58,0.0,0.01004,1e-05,2.12858]
[1777903595944,47.51,78596.87,0.0,0.01006,1e-05,2.13233]
[1777903597908,47.51,78596.87,0.0,0.01006,1e-05,2.13269]
[1777903597980,47.51,78601.12,0.0,0.01009,1e-05,2.13873]
[1777903601437,47.51,78598.31,0.0,0.01008,1e-05,2.13599]
[1777903601471,47.52,78594.71,0.0,0.01005,1e-05,2.13151]
[1777903605262,47.52,78596.0,0.0,0.01007,1e-05,2.13426]
[1777903605363,47.52,78597.24,0.0,0.01008,1e-05,2.13627]
[1777903610772,47.53,78595.53,0.0,0.01007,1e-05,2.13534]
[1777903610873,47.53,78596.5,0.0,0.01008,1e-05,2.13697]
[1777903613459,47.53,78597.1,0.0,0.01009,1e-05,2.13846]
[1777903613560,47.53,78599.45,0.0,0.01011,1e-05,2.14195]
[1777903614702,47.53,78599.45,0.0,0.01011,1e-05,2.14195]
[1777903614784,47.53,78599.77,0.0,0.01011,1e-05,2.14271]
[1777903616479,47.53,78600.41,0.0,0.01012,1e-05,2.14391]
[1777903616579,47.54,78611.53,0.0,0.0102,1e-05,2.15921]
[1777903617746,47.54,78611.53,0.0,0.0102,1e-05,2.15921]
[1777903617847,47.54,78609.52,0.0,0.01019,1e-05,2.15683]
[1777903618382,47.54,78609.52,0.0,0.01019,1e-05,2.15683]
[1777903618428,47.54,78608.19,0.0,0.01018,1e-05,2.15537]
[1777903619350,47.54,78608.19,0.0,0.01018,1e-05,2.15537]
[1777903619367,47.54,78608.19,0.0,0.01018,1e-05,2.15567]
[1777903624402,47.55,78611.57,0.0,0.01021,1e-05,2.16175]
[1777903626438,47.55,78612.9,0.0,0.01022,1e-05,2.16385]
[1777903626540,47.55,78613.67,0.0,0.01023,1e-05,2.16519]
[1777903627410,47.55,78613.67,0.0,0.01023,1e-05,2.16519]
[1777903627437,47.55,78616.16,0.0,0.01025,1e-05,2.16885]
[1777903632458,47.55,78629.24,0.0,0.01035,1e-05,2.18806]
[1777903637493,47.59,78633.19,0.0,0.01042,1e-05,2.20125]
[1777903640514,47.61,78645.14,0.0,0.01055,1e-05,2.22443]
[1777903645776,47.64,78646.9,0.0,0.0106,1e-05,2.23435]
[1777903645874,47.65,78644.58,0.0,0.01059,1e-05,2.23279]
[1777903648414,47.66,78642.67,0.0,0.0106,1e-05,2.23337]
[1777903648570,47.67,78639.96,0.0,0.01059,1e-05,2.23126]
[1777903653605,47.7,78640.52,0.0,0.01063,1e-05,2.2388]
[1777903656850,47.71,78649.2,0.0,0.01071,1e-05,2.25396]
[1777903656922,47.72,78628.55,0.0,0.01057,1e-05,2.22684]
[1777903661368,47.73,78636.32,0.0,0.01064,1e-05,2.24053]
[1777903662090,47.73,78636.32,0.0,0.01064,1e-05,2.24053]
[1777903661665,47.73,78642.53,0.0,0.01069,1e-05,2.24931]
[1777903662547,47.73,78642.53,0.0,0.01069,1e-05,2.24931]
[1777903665129,47.73,78651.54,0.0,0.01075,1e-05,2.26218]
[1777903665141,47.74,78657.85,0.0,0.01081,1e-05,2.27238]
[1777903667045,47.74,78657.85,0.0,0.01082,1e-05,2.27358]
[1777903667139,47.75,78664.13,0.0,0.01087,1e-05,2.28351]
[1777903667248,47.75,78664.13,0.0,0.01087,1e-05,2.28351]
[1777903667835,47.75,78664.13,0.0,0.01087,1e-05,2.28351]
[1777903669857,47.75,78668.4,0.0,0.01091,1e-05,2.29142]
[1777903669859,47.76,78672.26,0.0,0.01095,1e-05,2.2977]
[1777903670400,47.76,78672.26,0.0,0.01095,1e-05,2.2977]
[1777903671062,47.76,78672.26,0.0,0.01095,1e-05,2.2977]
[1777903670724,47.76,78672.05,0.0,0.01095,1e-05,2.29814]
[1777903671731,47.76,78672.06,0.0,0.01095,1e-05,2.29877]
[1777903676507,47.77,78671.14,0.0,0.01096,1e-05,2.29956]
[1777903676769,47.77,78671.09,0.0,0.01096,1e-05,2.29998]
[1777903678787,47.78,78686.14,0.0,0.01108,1e-05,2.32231]
[1777903679863,47.78,78686.14,0.0,0.01108,1e-05,2.32231]
[1777903679902,47.78,78687.0,0.0,0.01109,1e-05,2.32401]
[1777903680469,47.78,78687.0,0.0,0.01109,1e-05,2.32401]
[1777903681155,47.78,78687.0,0.0,0.01109,1e-05,2.32401]
[1777903680794,47.78,78686.28,0.0,0.01108,1e-05,2.32337]
[1777903681557,47.78,78686.28,0.0,0.01108,1e-05,2.32337]
[1777903686837,47.78,78679.38,0.0,0.01104,1e-05,2.31466]
[1777903691872,47.79,78671.33,0.0,0.01098,1e-05,2.30446]
[1777903696908,47.79,78673.5,0.0,0.01101,1e-05,2.30912]
[1777903699387,47.79,78677.37,0.0,0.01104,1e-05,2.31495]
[1777903699933,47.8,78650.6,0.0,0.01084,1e-05,2.27722]
[1777903700626,47.8,78650.6,0.0,0.01084,1e-05,2.27722]
[1777903700949,47.8,78615.36,0.0,0.01058,1e-05,2.22824]
[1777903701618,47.8,78615.36,0.0,0.01058,1e-05,2.22824]
[1777903701950,47.8,78588.79,0.0,0.01038,1e-05,2.19195]
[1777903703966,47.8,78600.09,0.0,0.01047,1e-05,2.20769]
[1777903704974,47.8,78614.69,0.0,0.01057,1e-05,2.22817]
[1777903705984,47.8,78637.14,0.0,0.01074,1e-05,2.25928]
[1777903706988,47.8,78625.8,0.0,0.01066,1e-05,2.24369]
[1777903708000,47.8,78610.52,0.0,0.01055,1e-05,2.22277]
[1777903709007,47.8,78621.75,0.0,0.01063,1e-05,2.23837]
[1777903714050,47.8,78628.41,0.0,0.01068,1e-05,2.24702]
[1777903719089,47.81,78623.68,0.0,0.01065,1e-05,2.24115]
[1777903724124,47.81,78630.95,0.0,0.0107,1e-05,2.25194]
[1777903727145,47.81,78619.88,0.0,0.01062,1e-05,2.23698]
[1777903732180,47.81,78617.57,0.0,0.01061,1e-05,2.23456]
[1777903735201,47.82,78629.27,0.0,0.0107,1e-05,2.25123]
[1777903740236,47.82,78637.43,0.0,0.01076,1e-05,2.26324]
[1777903745271,47.82,78640.86,0.0,0.01079,1e-05,2.26856]
[1777903750307,47.82,78638.44,0.0,0.01078,1e-05,2.26569]
[1777903755349,47.82,78631.54,0.0,0.01073,1e-05,2.25674]
[1777903760383,47.83,78628.41,0.0,0.01071,1e-05,2.25286]
[1777903762401,47.83,78607.06,0.0,0.01055,1e-05,2.22359]
[1777903764415,47.83,78592.16,0.0,0.01044,1e-05,2.20344]
[1777903769100,47.83,78570.7,0.0,0.0103,1e-05,2.17529]
[1777903770466,47.83,78546.76,0.0,0.01013,1e-05,2.1436]
[1777903771462,47.83,78530.28,0.0,0.01,1e-05,2.1204]
[1777903774483,47.84,78541.51,0.0,0.01009,1e-05,2.13659]
[1777903777531,47.84,78530.73,0.0,0.01002,1e-05,2.1229]
[1777903780527,47.85,78545.64,0.0,0.01013,1e-05,2.14406]
[1777903783549,47.85,78557.99,0.0,0.01022,1e-05,2.16153]
[1777903789242,47.86,78537.66,0.0,0.01009,1e-05,2.13573]
[1777903792612,47.86,78548.8,0.0,0.01017,1e-05,2.15175]
[1777903797647,47.87,78553.21,0.0,0.01021,1e-05,2.15911]
[1777903802682,47.87,78547.77,0.0,0.01018,1e-05,2.1532]
[1777903806710,47.88,78569.9,0.0,0.01034,1e-05,2.18417]
[1777903809731,47.88,78581.4,0.0,0.01043,1e-05,2.20056]
[1777903814766,47.88,78577.08,0.0,0.01041,1e-05,2.19574]
[1777903819802,47.89,78592.54,0.0,0.01052,1e-05,2.21789]
[1777903822822,47.89,78608.05,0.0,0.01064,1e-05,2.23981]
[1777903826850,47.89,78622.93,0.0,0.01076,1e-05,2.26104]
[1777903831885,47.9,78625.83,0.0,0.01077,1e-05,2.26428]
[1777903836929,47.9,78624.45,0.0,0.01077,1e-05,2.26287]
[1777903838965,47.9,78643.13,0.0,0.01091,1e-05,2.28924]
[1777903839943,47.9,78653.94,0.0,0.01099,1e-05,2.30457]
[1777903840955,47.9,78668.8,0.0,0.0111,1e-05,2.32581]
[1777903842965,47.9,78684.98,0.0,0.01123,1e-05,2.34896]
[1777903848000,47.89,78689.01,0.0,0.01125,1e-05,2.35292]
[1777903853037,47.89,78696.2,0.0,0.0113,1e-05,2.36155]
[1777903858082,47.88,78702.6,0.0,0.01134,1e-05,2.37045]
[1777903863112,47.88,78705.7,0.0,0.01137,1e-05,2.3745]
[1777903867142,47.88,78717.67,0.0,0.01146,1e-05,2.39151]
[1777903872175,47.88,78722.69,0.0,0.01149,1e-05,2.39832]
[1777903877209,47.88,78715.75,0.0,0.01144,1e-05,2.38763]
[1777903882245,47.88,78708.33,0.0,0.01137,1e-05,2.37632]
[1777903887290,47.87,78690.46,0.0,0.01123,1e-05,2.35008]
[1777903891319,47.87,78704.38,0.0,0.01133,1e-05,2.36845]
[1777903893335,47.87,78715.27,0.0,0.01142,1e-05,2.38417]
[1777903896355,47.87,78730.86,0.0,0.01154,1e-05,2.40663]
[1777903899380,47.87,78744.61,0.0,0.01165,1e-05,2.42645]
[1777903904415,47.87,78753.05,0.0,0.01171,1e-05,2.43807]
[1777903907437,47.86,78764.2,0.0,0.0118,1e-05,2.45404]
[1777903912470,47.86,78767.39,0.0,0.01182,1e-05,2.45769]
[1777903915493,47.86,78781.18,0.0,0.01192,1e-05,2.4776]
[1777903916501,47.86,78794.76,0.0,0.01203,1e-05,2.49777]
[1777903917505,47.86,78805.66,0.0,0.01212,1e-05,2.51398]
[1777903922543,47.84,78796.96,0.0,0.01203,1e-05,2.49641]
[1777903927577,47.83,78808.09,0.0,0.01211,1e-05,2.51173]
[1777903932613,47.83,78817.1,0.0,0.01217,1e-05,2.52382]
[1777903935273,47.83,78800.32,0.0,0.01203,1e-05,2.4974]
[1777903940670,47.82,78808.49,0.0,0.01209,1e-05,2.50824]
[1777903945714,47.81,78813.86,0.0,0.01212,1e-05,2.51448]
[1777903946721,47.81,78824.54,0.0,0.01221,1e-05,2.5304]
[1777903948734,47.81,78839.23,0.0,0.01233,1e-05,2.55222]
[1777903953770,47.8,78855.12,0.0,0.01244,1e-05,2.5733]
[1777903958831,47.79,78864.03,0.0,0.01251,1e-05,2.58496]
[1777903963852,47.79,78866.8,0.0,0.01252,1e-05,2.58705]
[1777903965868,47.78,78878.25,0.0,0.01261,1e-05,2.60397]
[1777903968320,47.78,78880.96,0.0,0.01263,1e-05,2.60775]
[1777903968347,47.78,78880.6,0.0,0.01262,1e-05,2.60623]
[1777903969609,47.78,78880.6,0.0,0.01262,1e-05,2.60623]
[1777903969896,47.78,78887.52,0.0,0.01268,1e-05,2.61656]
[1777903971926,47.77,78903.81,0.0,0.01282,1e-05,2.64169]
[1777903973928,47.77,78915.96,0.0,0.01292,1e-05,2.65933]
[1777903977959,47.71,78929.37,0.0,0.01293,1e-05,2.66302]
[1777903981984,47.7,78915.95,0.0,0.0128,1e-05,2.63943]
[1777903985011,47.69,78902.94,0.0,0.01268,1e-05,2.61736]
[1777903990043,47.68,78900.51,0.0,0.01265,1e-05,2.61107]
[1777903992054,47.68,78911.81,0.0,0.01274,1e-05,2.62784]
[1777903996083,47.67,78899.63,0.0,0.01262,1e-05,2.6067]
[1777903997090,47.67,78886.65,0.0,0.01251,1e-05,2.58597]
[1777904002123,47.66,78883.3,0.0,0.01247,1e-05,2.57858]
[1777904007159,47.66,78895.53,0.0,0.01256,1e-05,2.59546]
[1777904012195,47.65,78898.68,0.0,0.01257,1e-05,2.59663]
[1777904015221,47.64,78887.19,0.0,0.01246,1e-05,2.57738]
[1777904017235,47.64,78898.76,0.0,0.01256,1e-05,2.59452]
[1777904019250,47.64,78910.18,0.0,0.01265,1e-05,2.6115]
[1777904021264,47.63,78926.88,0.0,0.01279,1e-05,2.63683]
[1777904026298,47.62,78928.03,0.0,0.01278,1e-05,2.63602]
[1777904031333,47.61,78925.94,0.0,0.01275,1e-05,2.63009]
[1777904036368,47.61,78926.57,0.0,0.01274,1e-05,2.62851]
[1777904041403,47.6,78928.15,0.0,0.01274,1e-05,2.62846]
[1777904044426,47.59,78917.2,0.0,0.01264,1e-05,2.60972]
[1777904046438,47.59,78927.88,0.0,0.01272,1e-05,2.62554]
[1777904050467,47.58,78942.43,0.0,0.01284,1e-05,2.64653]
[1777904052481,47.58,78954.18,0.0,0.01294,1e-05,2.66414]
[1777904057516,47.57,78966.77,0.0,0.01303,1e-05,2.6814]
[1777904059530,47.56,78979.39,0.0,0.01314,1e-05,2.70048]
[1777904061544,47.54,78990.18,0.0,0.01319,1e-05,2.71096]
[1777904066579,47.49,78990.41,0.0,0.01311,1e-05,2.69672]
[1777904071616,47.48,78996.35,0.0,0.01314,1e-05,2.7017]
[1777904076652,47.45,79000.4,0.0,0.01313,1e-05,2.69948]
[1777904080679,47.44,78986.63,0.0,0.01299,1e-05,2.67482]
[1777904082695,47.42,78971.67,0.0,0.01283,1e-05,2.64467]
[1777904087729,47.41,78980.22,0.0,0.01288,1e-05,2.65564]
[1777904089742,47.4,78990.97,0.0,0.01297,1e-05,2.67176]
[1777904093771,47.39,79002.5,0.0,0.01306,1e-05,2.68799]
[1777904098806,47.38,78992.46,0.0,0.01296,1e-05,2.66889]
[1777904101829,47.36,78974.75,0.0,0.01277,1e-05,2.6341]
[1777904106865,47.35,78966.67,0.0,0.01268,1e-05,2.61877]
[1777904111901,47.34,78971.14,0.0,0.01271,1e-05,2.62345]
[1777904112906,47.34,78982.53,0.0,0.0128,1e-05,2.64104]
[1777904114924,47.34,78995.07,0.0,0.0129,1e-05,2.65957]
[1777904119955,47.31,79004.22,0.0,0.01294,1e-05,2.66643]
[1777904123983,47.28,78990.51,0.0,0.01278,1e-05,2.63737]
[1777904124990,47.28,78979.15,0.0,0.01268,1e-05,2.61935]
[1777904126661,47.28,78992.73,0.0,0.01279,1e-05,2.63942]
[1777904129025,47.28,79010.74,0.0,0.01294,1e-05,2.6672]
[1777904134054,47.27,79004.87,0.0,0.01287,1e-05,2.65356]
[1777904139090,47.26,79008.66,0.0,0.01289,1e-05,2.65696]
[1777904144130,47.25,78995.48,0.0,0.01276,1e-05,2.63327]
[1777904149165,47.24,78983.53,0.0,0.01264,1e-05,2.6119]
[1777904153193,47.23,78996.05,0.0,0.01274,1e-05,2.62991]
[1777904156215,47.23,79011.28,0.0,0.01286,1e-05,2.65274]
[1777904161248,47.22,79015.09,0.0,0.01288,1e-05,2.65621]
[1777904166284,47.21,79001.21,0.0,0.01275,1e-05,2.63144]
[1777904171321,47.2,79001.5,0.0,0.01274,1e-05,2.62947]
[1777904176357,47.19,79000.98,0.0,0.01272,1e-05,2.62625]
[1777904179376,47.19,78990.36,0.0,0.01262,1e-05,2.60801]
[1777904184417,47.18,78997.38,0.0,0.01266,1e-05,2.6164]
[1777904189445,47.17,78995.14,0.0,0.01263,1e-05,2.6106]
[1777904194481,47.16,78999.14,0.0,0.01265,1e-05,2.61321]
[1777904199516,47.15,78985.24,0.0,0.01251,1e-05,2.58908]
[1777904204551,47.15,78977.6,0.0,0.01244,1e-05,2.57517]
[1777904209587,47.14,78984.5,0.0,0.01249,1e-05,2.58401]
[1777904214624,47.13,78988.61,0.0,0.01251,1e-05,2.58852]
[1777904219658,47.12,79001.76,0.0,0.01261,1e-05,2.60717]
[1777904224693,47.12,79006.27,0.0,0.01264,1e-05,2.61209]
[1777904227714,47.11,78994.23,0.0,0.01253,1e-05,2.59179]
[1777904228754,47.11,78994.23,0.0,0.01253,1e-05,2.59179]
[1777904228755,47.11,78990.08,0.0,0.01249,1e-05,2.58485]
[1777904233756,47.1,78984.81,0.0,0.01243,1e-05,2.57465]
[1777904238791,47.1,78981.94,0.0,0.0124,1e-05,2.56832]
[1777904241598,47.1,78982.21,0.0,0.0124,1e-05,2.56838]
[1777904241663,47.09,78985.07,0.0,0.01242,1e-05,2.57213]
[1777904242819,47.09,78995.68,0.0,0.01251,1e-05,2.58841]
[1777904247504,47.09,79007.15,0.0,0.0126,1e-05,2.60442]
[1777904253150,47.08,79013.58,0.0,0.01263,1e-05,2.61138]
[1777904253227,47.08,79013.58,0.0,0.01263,1e-05,2.61138]
[1777904253609,47.08,79013.58,0.0,0.01263,1e-05,2.61138]
[1777904253710,47.08,79015.26,0.0,0.01264,1e-05,2.61317]
[1777904258931,47.07,79007.48,0.0,0.01257,1e-05,2.59869]
[1777904263967,47.06,79007.98,0.0,0.01256,1e-05,2.59739]
[1777904269003,47.05,79011.05,0.0,0.01257,1e-05,2.60019]
[1777904274038,47.05,79010.03,0.0,0.01255,1e-05,2.5965]
[1777904275043,47.04,79030.1,0.0,0.01272,1e-05,2.62793]
[1777904277418,47.04,79039.26,0.0,0.0128,1e-05,2.6421]
[1777904277714,47.04,79055.4,0.0,0.01294,1e-05,2.66704]
[1777904281090,47.03,79079.35,0.0,0.01314,1e-05,2.70425]
[1777904285119,47.03,79068.61,0.0,0.01303,1e-05,2.6844]
[1777904287786,47.02,79056.22,0.0,0.01291,1e-05,2.66268]
[1777904293174,47.01,79043.47,0.0,0.01279,1e-05,2.63966]
[1777904295191,47.01,79060.7,0.0,0.01293,1e-05,2.66636]
[1777904296200,47.01,79081.29,0.0,0.01311,1e-05,2.69926]
[1777904297208,47.0,79098.63,0.0,0.01327,1e-05,2.72704]
[1777904302240,46.99,79096.83,0.0,0.01323,1e-05,2.72095]
[1777904307275,46.98,79093.64,0.0,0.01319,1e-05,2.7126]
[1777904310299,46.96,79064.34,0.0,0.01289,1e-05,2.65788]
[1777904314334,46.93,79055.41,0.0,0.01276,1e-05,2.63496]
[1777904317364,46.93,79040.93,0.0,0.01263,1e-05,2.61046]
[1777904320384,46.92,79027.36,0.0,0.0125,1e-05,2.58768]
[1777904324413,46.92,79038.65,0.0,0.01259,1e-05,2.60399]
[1777904329448,46.91,79039.02,0.0,0.01258,1e-05,2.60252]
[1777904334483,46.9,79040.19,0.0,0.01258,1e-05,2.60233]
[1777904339518,46.9,79041.4,0.0,0.01258,1e-05,2.60222]
[1777904342539,46.89,79054.44,0.0,0.01269,1e-05,2.62174]
[1777904345562,46.89,79073.32,0.0,0.01285,1e-05,2.65067]
[1777904347575,46.88,79060.44,0.0,0.01273,1e-05,2.62905]
[1777904351603,46.88,79071.07,0.0,0.01281,1e-05,2.64425]
[1777904356644,46.87,79062.14,0.0,0.01272,1e-05,2.62758]
[1777904358653,46.87,79049.75,0.0,0.0126,1e-05,2.60692]
[1777904360668,46.86,79069.54,0.0,0.01277,1e-05,2.63768]
[1777904365702,46.86,79063.67,0.0,0.01271,1e-05,2.62602]
[1777904370737,46.85,79057.56,0.0,0.01264,1e-05,2.61407]
[1777904375772,46.84,79070.61,0.0,0.01274,1e-05,2.6313]
[1777904380811,46.83,79070.44,0.0,0.01272,1e-05,2.62877]
[1777904384834,46.83,79059.88,0.0,0.01262,1e-05,2.61012]
[1777904389870,46.82,79054.19,0.0,0.01256,1e-05,2.59901]
[1777904394905,46.81,79041.16,0.0,0.01244,1e-05,2.57642]
[1777904396919,46.81,79053.18,0.0,0.01254,1e-05,2.59471]
[1777904398934,46.81,79065.17,0.0,0.01264,1e-05,2.613]
[1777904403969,46.8,79074.07,0.0,0.0127,1e-05,2.62511]
[1777904409006,46.79,79077.9,0.0,0.01272,1e-05,2.62901]
[1777904412028,46.79,79089.79,0.0,0.01282,1e-05,2.64676]
[1777904415051,46.78,79100.57,0.0,0.01291,1e-05,2.66274]
[1777904419076,46.77,79112.0,0.0,0.013,1e-05,2.67928]
[1777904424112,46.77,79133.58,0.0,0.01318,1e-05,2.71189]
[1777904429152,46.75,79134.34,0.0,0.01317,1e-05,2.70957]
[1777904432168,46.75,79116.11,0.0,0.01299,1e-05,2.67709]
[1777904437205,46.74,79112.88,0.0,0.01294,1e-05,2.66872]
[1777904442238,46.73,79111.34,0.0,0.01291,1e-05,2.66368]
[1777904446265,46.72,79125.03,0.0,0.01302,1e-05,2.68389]
[1777904451301,46.71,79122.23,0.0,0.01298,1e-05,2.67666]
[1777904456336,46.7,79117.32,0.0,0.01293,1e-05,2.66609]
[1777904459361,46.7,79104.83,0.0,0.01281,1e-05,2.64437]
[1777904464396,46.69,79107.74,0.0,0.01282,1e-05,2.64676]
[1777904469438,46.68,79103.11,0.0,0.01277,1e-05,2.63699]
[1777904471450,46.68,79085.69,0.0,0.01261,1e-05,2.60819]
[1777904476487,46.67,79083.7,0.0,0.01258,1e-05,2.60305]
[1777904481524,46.67,79077.54,0.0,0.01252,1e-05,2.59131]
[1777904486557,46.66,79080.91,0.0,0.01253,1e-05,2.59483]
[1777904491590,46.65,79070.45,0.0,0.01243,1e-05,2.57493]
[1777904496626,46.65,79067.83,0.0,0.01239,1e-05,2.56909]
[1777904501660,46.64,79068.81,0.0,0.01239,1e-05,2.569]
[1777904506696,46.64,79068.77,0.0,0.01238,1e-05,2.5673]
[1777904511731,46.63,79068.28,0.0,0.01237,1e-05,2.56491]
[1777904516766,46.62,79078.77,0.0,0.01245,1e-05,2.57989]
[1777904518780,46.62,79091.35,0.0,0.01256,1e-05,2.5992]
[1777904522808,46.62,79102.79,0.0,0.01265,1e-05,2.61596]
[1777904525829,46.61,79117.31,0.0,0.01277,1e-05,2.63807]
[1777904526840,46.61,79130.64,0.0,0.01289,1e-05,2.65921]
[1777904528865,46.61,79143.72,0.0,0.013,1e-05,2.67952]
[1777904532882,46.6,79188.16,0.0,0.01339,1e-05,2.75072]
[1777904537919,46.59,79197.31,0.0,0.01346,1e-05,2.76267]
[1777904539937,46.58,79177.17,0.0,0.01326,1e-05,2.72716]
[1777904544967,46.57,79189.45,0.0,0.01336,1e-05,2.74509]
[1777904545975,46.57,79201.55,0.0,0.01347,1e-05,2.76469]
[1777904547989,46.57,79213.13,0.0,0.01357,1e-05,2.7828]
[1777904552018,46.54,79190.66,0.0,0.0133,1e-05,2.73492]
[1777904553025,46.54,79171.03,0.0,0.01312,1e-05,2.70185]
[1777904558067,46.53,79187.54,0.0,0.01325,1e-05,2.72626]
[1777904560083,46.52,79202.5,0.0,0.01338,1e-05,2.74997]
[1777904565116,46.51,79206.83,0.0,0.01341,1e-05,2.75397]
[1777904569143,46.5,79218.02,0.0,0.01349,1e-05,2.77008]
[1777904574178,46.49,79219.53,0.0,0.01349,1e-05,2.76925]
[1777904579213,46.48,79217.38,0.0,0.01345,1e-05,2.76229]
[1777904580220,46.48,79203.14,0.0,0.01332,1e-05,2.73783]
[1777904585261,46.47,79201.13,0.0,0.01328,1e-05,2.73143]
[1777904588573,46.46,79190.88,0.0,0.01318,1e-05,2.71323]
[1777904588581,46.46,79181.54,0.0,0.01309,1e-05,2.69667]
[1777904590304,46.46,79181.45,0.0,0.01309,1e-05,2.69652]
[1777904590889,46.46,79181.45,0.0,0.01309,1e-05,2.69652]
[1777904591400,46.46,79178.72,0.0,0.01306,1e-05,2.69095]
[1777904591988,46.45,79180.84,0.0,0.01307,1e-05,2.6939]
[1777904592460,46.45,79180.84,0.0,0.01307,1e-05,2.6939]
[1777904592522,46.45,79179.95,0.0,0.01306,1e-05,2.69191]
[1777904595333,46.45,79191.09,0.0,0.01316,1e-05,2.7092]
[1777904600368,46.44,79186.79,0.0,0.0131,1e-05,2.69934]
[1777904605403,46.43,79196.01,0.0,0.01317,1e-05,2.71183]
[1777904609430,46.42,79206.66,0.0,0.01326,1e-05,2.72722]
[1777904614467,46.39,79222.19,0.0,0.01334,1e-05,2.74333]
[1777904619506,46.31,79223.75,0.0,0.01322,1e-05,2.72164]
[1777904620513,46.29,79234.87,0.0,0.01329,1e-05,2.73452]
[1777904625550,46.26,79241.63,0.0,0.0133,1e-05,2.73703]
[1777904630579,46.25,79236.5,0.0,0.01324,1e-05,2.72547]
[1777904635616,46.25,79226.37,0.0,0.01314,1e-05,2.70634]
[1777904640650,46.24,79221.71,0.0,0.01307,1e-05,2.6954]
[1777904645686,46.23,79241.64,0.0,0.01325,1e-05,2.72639]
[1777904646693,46.23,79253.97,0.0,0.01336,1e-05,2.74647]
[1777904647700,46.22,79265.74,0.0,0.01346,1e-05,2.76508]
[1777904652740,46.21,79265.53,0.0,0.01344,1e-05,2.76157]
[1777904657775,46.2,79280.04,0.0,0.01356,1e-05,2.78291]
[1777904660797,46.19,79295.47,0.0,0.01369,1e-05,2.80717]
[1777904665831,46.12,79288.98,0.0,0.0135,1e-05,2.77364]
[1777904669862,46.11,79277.55,0.0,0.01338,1e-05,2.75175]
[1777904672882,46.1,79265.81,0.0,0.01325,1e-05,2.72869]
[1777904674901,46.1,79250.82,0.0,0.01311,1e-05,2.70257]
[1777904677920,46.1,79261.41,0.0,0.0132,1e-05,2.71867]
[1777904680941,46.09,79276.25,0.0,0.01333,1e-05,2.74185]
[1777904685977,46.08,79279.97,0.0,0.01334,1e-05,2.74514]
[1777904691015,46.07,79287.31,0.0,0.0134,1e-05,2.75453]
[1777904696045,46.06,79294.84,0.0,0.01345,1e-05,2.76418]
[1777904701080,46.05,79291.24,0.0,0.0134,1e-05,2.75499]
[1777904706122,46.04,79281.54,0.0,0.01329,1e-05,2.73567]
[1777904708142,46.04,79270.57,0.0,0.01318,1e-05,2.71614]
[1777904711158,46.03,79259.98,0.0,0.01308,1e-05,2.69691]
[1777904714188,46.03,79273.97,0.0,0.0132,1e-05,2.71869]
[1777904718216,46.02,79259.65,0.0,0.01305,1e-05,2.69272]
[1777904723251,46.01,79257.63,0.0,0.01302,1e-05,2.68689]
[1777904728291,46.0,79257.26,0.0,0.013,1e-05,2.68387]
[1777904733322,45.99,79257.13,0.0,0.01298,1e-05,2.6798]
[1777904735335,45.99,79270.98,0.0,0.0131,1e-05,2.70134]
[1777904736342,45.99,79283.93,0.0,0.01322,1e-05,2.72294]
[1777904739363,45.98,79294.82,0.0,0.01331,1e-05,2.73959]
[1777904744397,45.97,79294.91,0.0,0.0133,1e-05,2.73691]
[1777904749440,45.96,79296.63,0.0,0.0133,1e-05,2.73695]
[1777904754475,45.96,79299.46,0.0,0.01331,1e-05,2.73889]
[1777904759509,45.95,79308.64,0.0,0.01338,1e-05,2.75144]
[1777904764544,45.94,79308.26,0.0,0.01336,1e-05,2.74784]
[1777904769599,45.93,79328.77,0.0,0.01353,1e-05,2.77967]
[1777904774627,45.92,79331.37,0.0,0.01354,1e-05,2.78093]
[1777904779654,45.9,79328.23,0.0,0.01349,1e-05,2.77238]
[1777904784689,45.89,79318.13,0.0,0.01338,1e-05,2.75214]
[1777904789724,45.88,79326.01,0.0,0.01343,1e-05,2.7625]
[1777904794759,45.87,79336.07,0.0,0.0135,1e-05,2.77499]
[1777904796773,45.87,79346.69,0.0,0.0136,1e-05,2.79187]
[1777904797791,45.87,79364.88,0.0,0.01377,1e-05,2.82243]
[1777904799795,45.87,79378.77,0.0,0.0139,1e-05,2.8464]
[1777904801825,45.87,79398.75,0.0,0.01409,1e-05,2.8809]
[1777904802825,45.87,79411.83,0.0,0.01422,1e-05,2.90394]
[1777904807856,45.87,79400.46,0.0,0.01411,1e-05,2.88381]
[1777904812892,45.87,79380.68,0.0,0.01392,1e-05,2.84944]
[1777904815911,45.87,79369.66,0.0,0.01381,1e-05,2.83058]
[1777904820946,45.87,79381.56,0.0,0.01393,1e-05,2.8518]
[1777904824974,45.87,79370.73,0.0,0.01383,1e-05,2.83327]
[1777904830011,45.87,79371.41,0.0,0.01384,1e-05,2.83497]
[1777904832024,45.87,79360.69,0.0,0.01373,1e-05,2.81668]
[1777904837064,45.87,79367.88,0.0,0.01381,1e-05,2.82979]
[1777904840087,45.88,79380.0,0.0,0.01393,1e-05,2.85115]
[1777904845125,45.88,79371.5,0.0,0.01385,1e-05,2.83682]
[1777904850154,45.88,79373.96,0.0,0.01387,1e-05,2.8416]
[1777904855189,45.88,79387.03,0.0,0.01399,1e-05,2.86323]
[1777904856196,45.88,79401.8,0.0,0.01414,1e-05,2.88916]
[1777904860225,45.88,79390.95,0.0,0.01403,1e-05,2.87025]
[1777904865259,45.88,79387.42,0.0,0.014,1e-05,2.86435]
[1777904870294,45.88,79387.81,0.0,0.01401,1e-05,2.86531]
[1777904875329,45.88,79392.36,0.0,0.01405,1e-05,2.87355]
[1777904880405,45.88,79386.4,0.0,0.014,1e-05,2.8633]
[1777904882420,45.88,79371.01,0.0,0.01385,1e-05,2.83665]
[1777904883427,45.89,79348.55,0.0,0.01363,1e-05,2.7982]
[1777904888461,45.89,79347.85,0.0,0.01363,1e-05,2.79785]
[1777904893496,45.89,79350.67,0.0,0.01366,1e-05,2.80354]
[1777904899539,45.89,79353.91,0.0,0.0137,1e-05,2.80998]
[1777904904574,45.9,79352.77,0.0,0.01369,1e-05,2.80875]
[1777904909608,45.9,79352.4,0.0,0.01369,1e-05,2.80887]
[1777904914644,45.9,79357.39,0.0,0.01374,1e-05,2.81655]
[1777904917666,45.9,79346.07,0.0,0.01363,1e-05,2.79753]
[1777904919680,45.9,79326.85,0.0,0.01345,1e-05,2.76512]
[1777904924715,45.91,79322.21,0.0,0.01342,1e-05,2.7584]
[1777904926729,45.92,79302.11,0.0,0.01325,1e-05,2.72721]
[1777904928744,45.92,79286.65,0.0,0.01311,1e-05,2.70195]
[1777904934451,45.92,79294.62,0.0,0.01319,1e-05,2.71686]
[1777904939824,45.93,79313.33,0.0,0.01337,1e-05,2.75011]
[1777904944857,45.93,79318.59,0.0,0.01343,1e-05,2.76017]
[1777904949892,45.94,79316.58,0.0,0.01342,1e-05,2.75791]
[1777904954927,45.95,79319.65,0.0,0.01346,1e-05,2.76612]
[1777904959968,45.96,79316.39,0.0,0.01345,1e-05,2.76351]
[1777904964997,45.96,79317.38,0.0,0.01346,1e-05,2.76629]
[1777904968020,45.96,79297.41,0.0,0.01328,1e-05,2.73323]
[1777904973055,45.97,79300.94,0.0,0.01331,1e-05,2.73894]
[1777904978092,45.97,79285.13,0.0,0.01317,1e-05,2.71377]
[1777904979099,45.97,79273.06,0.0,0.01307,1e-05,2.69397]
[1777904984138,45.98,79275.76,0.0,0.0131,1e-05,2.70007]
[1777904986148,45.98,79262.64,0.0,0.01298,1e-05,2.67897]
[1777904989169,45.98,79275.26,0.0,0.0131,1e-05,2.70094]
[1777904994203,45.99,79272.87,0.0,0.01309,1e-05,2.69853]
[1777904999239,45.99,79267.41,0.0,0.01305,1e-05,2.69109]
[1777905001260,46.0,79256.28,0.0,0.01295,1e-05,2.67335]
[1777905006300,46.0,79254.03,0.0,0.01294,1e-05,2.67149]
[1777905011335,46.01,79266.45,0.0,0.01306,1e-05,2.69351]
[1777905016372,46.02,79270.6,0.0,0.01311,1e-05,2.70237]
[1777905021406,46.02,79271.49,0.0,0.01313,1e-05,2.70546]
[1777905026442,46.03,79281.45,0.0,0.01323,1e-05,2.72358]
[1777905031476,46.03,79280.11,0.0,0.01322,1e-05,2.7212]
[1777905036512,46.03,79289.07,0.0,0.01331,1e-05,2.73756]
[1777905041546,46.04,79283.14,0.0,0.01326,1e-05,2.72884]
[1777905044566,46.04,79270.04,0.0,0.01314,1e-05,2.70775]
[1777905049602,46.05,79269.87,0.0,0.01315,1e-05,2.70895]
[1777905054641,46.05,79255.25,0.0,0.01303,1e-05,2.68619]
[1777905057658,46.06,79280.51,0.0,0.01326,1e-05,2.72925]
[1777905062701,46.06,79284.58,0.0,0.01331,1e-05,2.73742]
[1777905067740,46.06,79290.99,0.0,0.01338,1e-05,2.7495]
[1777905071770,46.07,79277.14,0.0,0.01325,1e-05,2.72718]
[1777905076805,46.07,79283.89,0.0,0.01332,1e-05,2.73982]
[1777905081840,46.08,79286.23,0.0,0.01335,1e-05,2.74498]
[1777905083858,46.08,79304.89,0.0,0.01353,1e-05,2.77718]
[1777905088894,46.08,79312.62,0.0,0.01361,1e-05,2.79104]
[1777905093929,46.08,79323.42,0.0,0.0137,1e-05,2.80872]
[1777905096951,46.08,79336.34,0.0,0.01383,1e-05,2.83132]
[1777905099972,46.09,79350.67,0.0,0.01397,1e-05,2.85639]
[1777905105666,46.09,79354.95,0.0,0.01401,1e-05,2.86406]
[1777905111049,46.09,79356.29,0.0,0.01403,1e-05,2.86656]
[1777905114071,46.09,79336.68,0.0,0.01384,1e-05,2.8327]
[1777905119107,46.09,79329.2,0.0,0.01377,1e-05,2.82029]
[1777905124140,46.09,79337.4,0.0,0.01385,1e-05,2.83496]
[1777905129176,46.09,79331.61,0.0,0.0138,1e-05,2.82548]
[1777905131190,46.09,79343.01,0.0,0.01391,1e-05,2.84534]
[1777905136230,46.09,79338.42,0.0,0.01387,1e-05,2.83778]
[1777905141260,46.09,79336.39,0.0,0.01385,1e-05,2.83466]
[1777905146297,46.1,79340.23,0.0,0.01389,1e-05,2.84163]
[1777905148309,46.1,79352.92,0.0,0.01401,1e-05,2.86385]
[1777905153345,46.1,79354.09,0.0,0.01402,1e-05,2.8645]
[1777905157373,46.1,79340.72,0.0,0.01389,1e-05,2.84146]
[1777905158382,46.1,79326.07,0.0,0.01375,1e-05,2.81625]
[1777905163416,46.1,79319.9,0.0,0.01369,1e-05,2.80628]
[1777905168451,46.1,79318.36,0.0,0.01368,1e-05,2.80431]
[1777905173486,46.1,79319.04,0.0,0.01369,1e-05,2.80618]
[1777905178521,46.11,79315.57,0.0,0.01366,1e-05,2.80093]
[1777905183556,46.11,79316.13,0.0,0.01367,1e-05,2.80263]
[1777905188591,46.11,79318.8,0.0,0.0137,1e-05,2.80789]
[1777905190605,46.11,79333.69,0.0,0.01385,1e-05,2.83373]
[1777905192619,46.11,79345.96,0.0,0.01396,1e-05,2.85515]
[1777905197654,46.11,79349.96,0.0,0.014,1e-05,2.86232]
[1777905202689,46.11,79356.36,0.0,0.01407,1e-05,2.87362]
[1777905207723,46.11,79356.95,0.0,0.01407,1e-05,2.87475]
[1777905212759,46.11,79360.45,0.0,0.0141,1e-05,2.87934]
[1777905217795,46.12,79354.66,0.0,0.01404,1e-05,2.86932]
[1777905222833,46.12,79354.71,0.0,0.01405,1e-05,2.86953]
[1777905227866,46.12,79349.56,0.0,0.014,1e-05,2.86075]
[1777905232901,46.12,79348.86,0.0,0.01399,1e-05,2.85977]
[1777905236585,46.12,79362.59,0.0,0.01413,1e-05,2.88383]
[1777905241964,46.12,79365.33,0.0,0.01415,1e-05,2.88866]
[1777905246999,46.12,79360.99,0.0,0.01411,1e-05,2.88104]
[1777905252040,46.12,79358.04,0.0,0.01408,1e-05,2.87594]
[1777905255060,46.12,79344.0,0.0,0.01395,1e-05,2.85157]
[1777905260094,46.12,79345.68,0.0,0.01396,1e-05,2.85474]
[1777905265130,46.12,79347.65,0.0,0.01398,1e-05,2.85843]
[1777905266798,46.12,79334.41,0.0,0.01386,1e-05,2.83568]
[1777905268183,46.12,79321.79,0.0,0.01374,1e-05,2.81407]
[1777905273217,46.12,79316.47,0.0,0.01368,1e-05,2.80392]
[1777905278254,46.12,79300.62,0.0,0.01354,1e-05,2.77762]
[1777905283289,46.13,79301.25,0.0,0.01355,1e-05,2.77961]
[1777905288324,46.13,79293.9,0.0,0.01349,1e-05,2.76804]
[1777905293358,46.13,79299.04,0.0,0.01354,1e-05,2.77766]
[1777905298393,46.14,79299.29,0.0,0.01355,1e-05,2.77914]
[1777905303428,46.14,79308.56,0.0,0.01364,1e-05,2.79563]
[1777905308464,46.14,79318.79,0.0,0.01374,1e-05,2.81401]
[1777905311485,46.14,79334.99,0.0,0.0139,1e-05,2.84222]
[1777905315512,46.14,79345.64,0.0,0.014,1e-05,2.8609]
[1777905320548,46.14,79353.96,0.0,0.01408,1e-05,2.87552]
[1777905325583,46.14,79361.79,0.0,0.01416,1e-05,2.88924]
[1777905330617,46.14,79371.81,0.0,0.01426,1e-05,2.90676]
[1777905335653,46.14,79378.73,0.0,0.01431,1e-05,2.91711]
[1777905340687,46.14,79392.24,0.0,0.01445,1e-05,2.94072]
[1777905342701,46.14,79404.43,0.0,0.01457,1e-05,2.96222]
[1777905347738,46.14,79399.23,0.0,0.01451,1e-05,2.95234]
[1777905352772,46.14,79401.35,0.0,0.01453,1e-05,2.95552]
[1777905357806,46.14,79398.68,0.0,0.0145,1e-05,2.95019]
[1777905361876,46.14,79425.91,0.0,0.01477,1e-05,2.99859]
[1777905366885,46.13,79430.25,0.0,0.0148,1e-05,3.00416]
[1777905369906,46.12,79443.23,0.0,0.01493,1e-05,3.02635]
[1777905374942,46.12,79441.47,0.0,0.01489,1e-05,3.02087]
[1777905379977,46.11,79445.59,0.0,0.01493,1e-05,3.02657]
[1777905386019,46.11,79446.44,0.0,0.01493,1e-05,3.02667]
[1777905390052,46.1,79431.48,0.0,0.01477,1e-05,2.9989]
[1777905391060,46.1,79419.53,0.0,0.01464,1e-05,2.97558]
[1777905393075,46.1,79432.8,0.0,0.01477,1e-05,2.99908]
[1777905398110,46.1,79432.45,0.0,0.01476,1e-05,2.99729]
[1777905403148,46.1,79433.08,0.0,0.01476,1e-05,2.99747]
[1777905407791,46.09,79444.31,0.0,0.01487,1e-05,3.01697]
[1777905413049,46.09,79442.78,0.0,0.01485,1e-05,3.01334]
[1777905413221,46.09,79451.37,0.0,0.01494,1e-05,3.02845]
[1777905414227,46.09,79468.74,0.0,0.01511,1e-05,3.05989]
[1777905419263,46.08,79478.23,0.0,0.0152,1e-05,3.07574]
[1777905424299,46.08,79477.79,0.0,0.01519,1e-05,3.07327]
[1777905429335,46.07,79472.43,0.0,0.01513,1e-05,3.0619]
[1777905434373,46.07,79480.6,0.0,0.0152,1e-05,3.07541]
[1777905439410,46.07,79479.87,0.0,0.0152,1e-05,3.07527]
[1777905444445,46.08,79478.26,0.0,0.0152,1e-05,3.07455]
[1777905449478,46.09,79470.29,0.0,0.01513,1e-05,3.0632]
[1777905454516,46.1,79468.38,0.0,0.01512,1e-05,3.06136]
[1777905458150,46.11,79449.93,0.0,0.01495,1e-05,3.03037]
[1777905462572,46.12,79461.13,0.0,0.01508,1e-05,3.0536]
[1777905467606,46.13,79460.13,0.0,0.01509,1e-05,3.05511]
[1777905472642,46.14,79466.77,0.0,0.01518,1e-05,3.07055]
[1777905477677,46.15,79464.25,0.0,0.01517,1e-05,3.06918]
[1777905482712,46.16,79465.15,0.0,0.0152,1e-05,3.07407]
[1777905483719,46.16,79479.37,0.0,0.01535,1e-05,3.10089]
[1777905488754,46.17,79479.86,0.0,0.01537,1e-05,3.10474]
[1777905492782,46.18,79491.0,0.0,0.0155,1e-05,3.12771]
[1777905497818,46.19,79486.84,0.0,0.01547,1e-05,3.12276]
[1777905502853,46.19,79491.24,0.0,0.01554,1e-05,3.1337]
[1777905507888,46.2,79494.24,0.0,0.01558,1e-05,3.14197]
[1777905512923,46.21,79492.01,0.0,0.01557,1e-05,3.13928]
[1777905517959,46.22,79491.65,0.0,0.01558,1e-05,3.14072]
[1777905518966,46.22,79503.57,0.0,0.01571,1e-05,3.16352]
[1777905520979,46.22,79516.28,0.0,0.01585,1e-05,3.18839]
[1777905526018,46.23,79514.43,0.0,0.01584,1e-05,3.18758]
[1777905531135,46.24,79525.7,0.0,0.01598,1e-05,3.21063]
[1777905532064,46.24,79552.55,0.0,0.01627,1e-05,3.26182]
[1777905533075,46.24,79576.8,0.0,0.01654,1e-05,3.30943]
[1777905535095,46.24,79541.9,0.0,0.01616,1e-05,3.24285]
[1777905538107,46.24,79555.2,0.0,0.01631,1e-05,3.26928]
[1777905543143,46.25,79549.21,0.0,0.01625,1e-05,3.25939]
[1777905548177,46.25,79529.63,0.0,0.01605,1e-05,3.22364]
[1777905550190,46.26,79542.03,0.0,0.01619,1e-05,3.248]
[1777905554219,46.26,79517.1,0.0,0.01593,1e-05,3.20205]
[1777905555226,46.26,79497.59,0.0,0.01572,1e-05,3.16576]
[1777905558246,46.27,79484.58,0.0,0.01559,1e-05,3.14285]
[1777905563281,46.28,79488.87,0.0,0.01566,1e-05,3.15393]
[1777905568946,46.28,79470.52,0.0,0.01548,1e-05,3.12233]
[1777905571340,46.29,79460.98,0.0,0.01538,1e-05,3.10466]
[1777905576380,46.3,79460.62,0.0,0.01539,1e-05,3.10687]
[1777905579016,46.3,79473.37,0.0,0.01553,1e-05,3.1316]
[1777905584436,46.31,79486.87,0.0,0.01569,1e-05,3.15992]
[1777905587459,46.32,79499.46,0.0,0.01583,1e-05,3.18494]
[1777905589088,46.32,79521.46,0.0,0.01607,1e-05,3.22691]
[1777905594506,46.32,79530.68,0.0,0.01619,1e-05,3.24665]
[1777905599541,46.33,79528.73,0.0,0.01617,1e-05,3.24465]
[1777905604576,46.33,79535.21,0.0,0.01625,1e-05,3.25878]
[1777905609612,46.34,79538.51,0.0,0.0163,1e-05,3.26671]
[1777905614647,46.34,79538.13,0.0,0.01631,1e-05,3.26752]
[1777905619681,46.35,79529.67,0.0,0.01622,1e-05,3.25292]
[1777905622705,46.35,79510.78,0.0,0.01602,1e-05,3.21798]
[1777905626738,46.35,79493.03,0.0,0.01584,1e-05,3.18505]
[1777905631766,46.35,79486.61,0.0,0.01575,1e-05,3.17013]
[1777905636805,46.36,79477.41,0.0,0.01567,1e-05,3.15526]
[1777905641843,46.36,79480.08,0.0,0.01571,1e-05,3.1627]
[1777905646880,46.37,79492.37,0.0,0.01586,1e-05,3.18811]
[1777905651913,46.38,79507.06,0.0,0.01603,1e-05,3.21846]
[1777905652919,46.38,79518.88,0.0,0.01616,1e-05,3.24133]
[1777905657955,46.39,79520.5,0.0,0.01618,1e-05,3.2458]
[1777905662990,46.39,79522.78,0.0,0.01622,1e-05,3.25181]
[1777905666011,46.39,79537.3,0.0,0.01638,1e-05,3.28059]
[1777905671046,46.4,79537.67,0.0,0.0164,1e-05,3.28273]
[1777905674071,46.4,79521.17,0.0,0.01622,1e-05,3.25194]
[1777905679102,46.41,79516.37,0.0,0.01618,1e-05,3.24467]
[1777905684137,46.41,79525.3,0.0,0.01629,1e-05,3.26335]
[1777905687160,46.41,79538.01,0.0,0.01643,1e-05,3.28865]
[1777905690185,46.42,79566.2,0.0,0.01675,1e-05,3.34378]
[1777905693205,46.42,79581.35,0.0,0.01691,1e-05,3.37238]
[1777905696426,46.42,79589.12,0.0,0.017,1e-05,3.38779]
[1777905697231,46.42,79569.09,0.0,0.01678,1e-05,3.34888]
[1777905701259,46.42,79579.91,0.0,0.0169,1e-05,3.37064]
[1777905706294,46.42,79570.71,0.0,0.0168,1e-05,3.3533]
[1777905711329,46.43,79559.51,0.0,0.01668,1e-05,3.33225]
[1777905715357,46.43,79569.96,0.0,0.0168,1e-05,3.35334]
[1777905720393,46.43,79584.05,0.0,0.01696,1e-05,3.38164]
[1777905725428,46.43,79573.0,0.0,0.01684,1e-05,3.36052]
[1777905730463,46.43,79572.81,0.0,0.01685,1e-05,3.36082]
[1777905735502,46.44,79566.26,0.0,0.01678,1e-05,3.34873]
[1777905740534,46.44,79569.29,0.0,0.01681,1e-05,3.35542]
[1777905744562,46.44,79557.11,0.0,0.01668,1e-05,3.33232]
[1777905750247,46.44,79564.96,0.0,0.01678,1e-05,3.3487]
[1777905755639,46.45,79565.56,0.0,0.01678,1e-05,3.34895]
[1777905758667,46.45,79579.17,0.0,0.01694,1e-05,3.37605]
[1777905763697,46.45,79580.91,0.0,0.01696,1e-05,3.37998]
[1777905768733,46.45,79585.14,0.0,0.01701,1e-05,3.38881]
[1777905772767,46.45,79574.13,0.0,0.01689,1e-05,3.36761]
[1777905777801,46.45,79571.42,0.0,0.01686,1e-05,3.36294]
[1777905782836,46.46,79561.67,0.0,0.01675,1e-05,3.34459]
[1777905786864,46.46,79575.32,0.0,0.01691,1e-05,3.3719]
[1777905791899,46.46,79571.55,0.0,0.01687,1e-05,3.36517]
[1777905792906,46.46,79553.84,0.0,0.01668,1e-05,3.33077]
[1777905794920,46.46,79536.77,0.0,0.01649,1e-05,3.29807]
[1777905799954,46.46,79538.36,0.0,0.01651,1e-05,3.30229]
[1777905802977,46.47,79549.82,0.0,0.01664,1e-05,3.32517]
[1777905804989,46.47,79532.54,0.0,0.01646,1e-05,3.29226]
[1777905807003,46.47,79544.0,0.0,0.01658,1e-05,3.31476]
[1777905812042,46.47,79555.24,0.0,0.01671,1e-05,3.33613]
[1777905817077,46.47,79559.31,0.0,0.01676,1e-05,3.34477]
[1777905822113,46.48,79571.23,0.0,0.0169,1e-05,3.36886]
[1777905827151,46.48,79573.23,0.0,0.01692,1e-05,3.37345]
[1777905831175,46.48,79562.13,0.0,0.0168,1e-05,3.35222]
[1777905836210,46.48,79563.71,0.0,0.01682,1e-05,3.35604]
[1777905841248,46.49,79565.15,0.0,0.01684,1e-05,3.35957]
[1777905846280,46.49,79562.93,0.0,0.01682,1e-05,3.35605]
[1777905849302,46.49,79574.14,0.0,0.01695,1e-05,3.37828]
[1777905852323,46.49,79557.98,0.0,0.01677,1e-05,3.34705]
[1777905855344,46.49,79571.7,0.0,0.01693,1e-05,3.37439]
[1777905860379,46.49,79573.22,0.0,0.01695,1e-05,3.37791]
[1777905865414,46.49,79572.54,0.0,0.01694,1e-05,3.37712]
[1777905870449,46.5,79580.07,0.0,0.01703,1e-05,3.39241]
[1777905873470,46.5,79570.91,0.0,0.01692,1e-05,3.37292]
[1777905878505,46.5,79565.58,0.0,0.01687,1e-05,3.36309]
[1777905883542,46.5,79561.93,0.0,0.01683,1e-05,3.35662]
[1777905884547,46.5,79541.53,0.0,0.0166,1e-05,3.31713]
[1777905885554,46.5,79529.28,0.0,0.01647,1e-05,3.29364]
[1777905890589,46.51,79533.39,0.0,0.01652,1e-05,3.30279]
[1777905895624,46.51,79537.61,0.0,0.01657,1e-05,3.31206]
[1777905900661,46.51,79539.03,0.0,0.0166,1e-05,3.31587]
[1777905903682,46.51,79553.47,0.0,0.01676,1e-05,3.34448]
[1777905907546,46.52,79559.46,0.0,0.01684,1e-05,3.35794]
[1777905907638,46.52,79576.64,0.0,0.01704,1e-05,3.39297]
[1777905912744,46.53,79581.06,0.0,0.0171,1e-05,3.40428]
[1777905914759,46.53,79592.01,0.0,0.01723,1e-05,3.42604]
[1777905917393,46.53,79595.73,0.0,0.01727,1e-05,3.43345]
[1777905917490,46.53,79591.24,0.0,0.01722,1e-05,3.42458]
[1777905922815,46.53,79583.6,0.0,0.01714,1e-05,3.40967]
[1777905926061,46.53,79593.68,0.0,0.01725,1e-05,3.42971]
[1777905926604,46.53,79593.68,0.0,0.01725,1e-05,3.42971]
[1777905929434,46.53,79601.98,0.0,0.01735,1e-05,3.44625]
[1777905929474,46.53,79607.81,0.0,0.01741,1e-05,3.45785]
[1777905930602,46.53,79607.81,0.0,0.01741,1e-05,3.45785]
[1777905930678,46.53,79609.64,0.0,0.01743,1e-05,3.46148]
[1777905931723,46.53,79610.59,0.0,0.01744,1e-05,3.46155]
[1777905932465,46.53,79610.59,0.0,0.01744,1e-05,3.46155]
[1777905932529,46.53,79623.84,0.0,0.01759,1e-05,3.48808]
[1777905933115,46.53,79623.84,0.0,0.01759,1e-05,3.48808]
[1777905933579,46.53,79623.84,0.0,0.01759,1e-05,3.48808]
[1777905934609,46.53,79632.97,0.0,0.01769,1e-05,3.50638]
[1777905934612,46.53,79640.39,0.0,0.01778,1e-05,3.52137]
[1777905935907,46.53,79661.37,0.0,0.01803,1e-05,3.56368]
[1777905936806,46.53,79661.37,0.0,0.01803,1e-05,3.56368]
[1777905937388,46.53,79661.37,0.0,0.01803,1e-05,3.56368]
[1777905937473,46.53,79677.2,0.0,0.01821,1e-05,3.5959]
[1777905938445,46.53,79677.2,0.0,0.01821,1e-05,3.5959]
[1777905938471,46.53,79683.07,0.0,0.01828,1e-05,3.60777]
[1777905939920,46.53,79682.37,0.0,0.01827,1e-05,3.60633]
[1777905939964,46.53,79669.15,0.0,0.01812,1e-05,3.57892]
[1777905944974,46.53,79673.28,0.0,0.01816,1e-05,3.58611]
[1777905946984,46.52,79660.91,0.0,0.01801,1e-05,3.5603]
[1777905948997,46.52,79649.57,0.0,0.01787,1e-05,3.53674]
[1777905951668,46.52,79661.85,0.0,0.01801,1e-05,3.56121]
[1777905956049,46.52,79676.67,0.0,0.01818,1e-05,3.59076]
[1777905961740,46.51,79683.92,0.0,0.01826,1e-05,3.60411]
[1777905967126,46.51,79689.46,0.0,0.01832,1e-05,3.61414]
[1777905972160,46.51,79695.59,0.0,0.01838,1e-05,3.62537]
[1777905976202,46.5,79709.19,0.0,0.01854,1e-05,3.65237]
[1777905981223,46.5,79699.5,0.0,0.01841,1e-05,3.6305]
[1777905985655,46.49,79695.74,0.0,0.01836,1e-05,3.62172]
[1777905985731,46.49,79677.99,0.0,0.01815,1e-05,3.58453]
[1777905987710,46.49,79677.99,0.0,0.01815,1e-05,3.58453]
[1777905988273,46.49,79673.12,0.0,0.01808,1e-05,3.574]
[1777905993308,46.49,79667.66,0.0,0.018,1e-05,3.55987]
[1777905995322,46.49,79679.14,0.0,0.01814,1e-05,3.58295]
[1777906000359,46.48,79682.98,0.0,0.01818,1e-05,3.5897]
[1777906005394,46.48,79687.1,0.0,0.01822,1e-05,3.59694]
[1777906010431,46.48,79684.22,0.0,0.01818,1e-05,3.58973]
[1777906012744,46.48,79679.71,0.0,0.01812,1e-05,3.5802]
[1777906012748,46.47,79674.67,0.0,0.01806,1e-05,3.56936]
[1777906013148,46.47,79674.67,0.0,0.01806,1e-05,3.56936]
[1777906013579,46.47,79674.67,0.0,0.01806,1e-05,3.56936]
[1777906014843,46.47,79673.3,0.0,0.01804,1e-05,3.5661]
[1777906015468,46.47,79667.35,0.0,0.01797,1e-05,3.55374]
[1777906016264,46.47,79667.35,0.0,0.01797,1e-05,3.55374]
[1777906016472,46.47,79666.11,0.0,0.01795,1e-05,3.551]
[1777906017285,46.47,79666.11,0.0,0.01795,1e-05,3.551]
[1777906017744,46.47,79666.11,0.0,0.01795,1e-05,3.551]
[1777906017479,46.47,79664.13,0.0,0.01793,1e-05,3.54678]
[1777906018486,46.47,79661.99,0.0,0.0179,1e-05,3.54225]
[1777906022197,46.47,79659.05,0.0,0.01786,1e-05,3.53578]
[1777906022569,46.47,79659.05,0.0,0.01786,1e-05,3.53578]
[1777906023626,46.47,79668.24,0.0,0.01797,1e-05,3.55433]
[1777906023666,46.47,79679.75,0.0,0.01811,1e-05,3.57772]
[1777906029564,46.46,79685.68,0.0,0.01817,1e-05,3.58861]
[1777906034599,46.46,79692.45,0.0,0.01824,1e-05,3.60129]
[1777906039634,46.46,79695.22,0.0,0.01827,1e-05,3.60568]
[1777906043662,46.45,79706.72,0.0,0.0184,1e-05,3.62837]
[1777906046683,46.45,79719.48,0.0,0.01855,1e-05,3.65396]
[1777906051719,46.45,79716.25,0.0,0.01849,1e-05,3.64361]
[1777906056755,46.44,79721.7,0.0,0.01855,1e-05,3.65325]
[1777906061790,46.44,79721.11,0.0,0.01853,1e-05,3.65023]
[1777906066825,46.43,79718.78,0.0,0.01849,1e-05,3.64361]
[1777906071861,46.43,79722.97,0.0,0.01853,1e-05,3.65068]
[1777906076907,46.42,79759.43,0.0,0.01897,1e-05,3.72548]
[1777906078921,46.42,79776.33,0.0,0.01917,1e-05,3.76043]
[1777906083954,46.41,79775.06,0.0,0.01914,1e-05,3.75512]
[1777906085997,46.41,79793.5,0.0,0.01936,1e-05,3.79297]
[1777906086993,46.41,79780.34,0.0,0.01919,1e-05,3.76422]
[1777906088010,46.4,79758.4,0.0,0.01892,1e-05,3.7171]
[1777906089011,46.4,79745.21,0.0,0.01875,1e-05,3.68884]
[1777906090016,46.4,79767.71,0.0,0.01903,1e-05,3.73594]
[1777906091023,46.4,79780.37,0.0,0.01919,1e-05,3.76287]
[1777906092765,46.4,79795.01,0.0,0.01936,1e-05,3.79317]
[1777906094073,46.4,79808.06,0.0,0.01953,1e-05,3.8207]
[1777906096074,46.39,79840.58,0.0,0.01993,1e-05,3.88952]
[1777906097170,46.39,79840.58,0.0,0.01993,1e-05,3.88952]
[1777906097359,46.39,79840.58,0.0,0.01993,1e-05,3.88952]
[1777906097458,46.39,79876.94,0.0,0.0204,1e-05,3.96891]
[1777906099215,46.39,79879.42,0.0,0.02043,1e-05,3.97442]
[1777906099242,46.36,79989.82,0.0,0.02187,1e-05,4.21512]
[1777906101655,46.36,79989.09,0.0,0.02186,1e-05,4.21342]
[1777906101754,46.33,80006.12,0.0,0.02202,1e-05,4.2405]
[1777906105202,46.32,80003.32,0.0,0.02197,1e-05,4.23256]
[1777906105924,46.3,80043.66,0.0,0.0225,1e-05,4.31966]
[1777906106171,46.3,80046.14,0.0,0.02253,1e-05,4.32554]
[1777906107152,46.3,80046.14,0.0,0.02253,1e-05,4.32554]
[1777906107248,46.23,80124.54,0.0,0.02349,1e-05,4.48494]
[1777906112013,46.23,80119.85,0.0,0.02341,1e-05,4.47052]
[1777906112644,46.23,80119.85,0.0,0.02341,1e-05,4.47052]
[1777906112744,46.22,80099.73,0.0,0.0231,1e-05,4.41998]
[1777906113004,46.22,80099.73,0.0,0.0231,1e-05,4.41998]
[1777906113543,46.22,80099.73,0.0,0.0231,1e-05,4.41998]
[1777906116094,46.17,80102.7,0.0,0.02301,1e-05,4.40604]
[1777906116576,46.17,80102.7,0.0,0.02301,1e-05,4.40604]
[1777906116602,46.16,80136.61,0.0,0.0235,1e-05,4.4867]
[1777906118077,46.16,80137.49,0.0,0.02351,1e-05,4.48785]
[1777906118311,46.16,80174.81,0.0,0.02406,2e-05,4.57861]
[1777906119318,46.16,80199.77,0.0,0.02443,2e-05,4.63952]
[1777906121552,46.12,80200.66,0.0,0.02436,2e-05,4.62789]
[1777906121580,46.09,80161.96,0.0,0.02369,1e-05,4.51835]
[1777906122202,46.09,80161.96,0.0,0.02369,1e-05,4.51835]
[1777906122339,46.05,80160.14,0.0,0.02358,1e-05,4.50099]
[1777906123346,46.02,80132.64,0.0,0.0231,1e-05,4.42134]
[1777906127384,46.01,80117.68,0.0,0.02285,1e-05,4.38119]
[1777906128391,46.01,80105.27,0.0,0.02267,1e-05,4.35061]
[1777906132425,46.0,80093.53,0.0,0.02248,1e-05,4.31976]
[1777906133429,46.0,80075.85,0.0,0.02222,1e-05,4.2771]
[1777906135456,46.0,80097.48,0.0,0.02253,1e-05,4.32733]
[1777906136450,46.0,80109.22,0.0,0.02269,1e-05,4.35465]
[1777906141495,45.99,80144.57,0.0,0.0232,1e-05,4.4394]
[1777906142497,45.99,80168.91,0.0,0.02357,1e-05,4.49883]
[1777906147540,45.99,80181.74,0.0,0.02375,2e-05,4.52959]
[1777906150560,45.99,80168.85,0.0,0.02356,1e-05,4.49722]
[1777906153581,45.99,80156.14,0.0,0.02336,1e-05,4.46558]
[1777906154588,45.99,80145.59,0.0,0.02321,1e-05,4.43975]
[1777906156610,45.99,80127.3,0.0,0.02294,1e-05,4.39541]
[1777906161637,45.99,80128.51,0.0,0.02295,1e-05,4.39823]
[1777906166677,45.99,80124.85,0.0,0.0229,1e-05,4.38945]
[1777906168692,45.99,80114.11,0.0,0.02275,1e-05,4.36362]
[1777906173223,45.99,80115.59,0.0,0.02276,1e-05,4.36535]
[1777906173740,45.99,80111.92,0.0,0.02271,1e-05,4.35654]
[1777906174736,45.99,80055.16,0.0,0.02189,1e-05,4.22174]
[1777906175789,45.99,80055.16,0.0,0.02189,1e-05,4.22174]
[1777906175869,45.98,80035.3,0.0,0.0216,1e-05,4.1731]
[1777906178764,45.98,80046.91,0.0,0.02175,1e-05,4.19865]
[1777906182806,45.97,80026.84,0.0,0.02146,1e-05,4.15002]
[1777906183808,45.96,80008.33,0.0,0.02118,1e-05,4.10303]
[1777906188887,45.96,80011.6,0.0,0.02122,1e-05,4.10972]
[1777906193895,45.95,80012.11,0.0,0.02122,1e-05,4.10884]
[1777906197921,45.95,80027.55,0.0,0.02142,1e-05,4.14324]
[1777906202968,45.95,80048.43,0.0,0.0217,1e-05,4.18994]
[1777906203963,45.95,80066.64,0.0,0.02195,1e-05,4.23221]
[1777906204971,45.95,80081.27,0.0,0.02216,1e-05,4.26698]
[1777906207992,45.95,80104.61,0.0,0.0225,1e-05,4.32307]
[1777906209000,45.95,80114.98,0.0,0.02265,1e-05,4.34808]
[1777906213039,45.95,80129.99,0.0,0.02287,1e-05,4.38446]
[1777906214057,45.95,80149.5,0.0,0.02316,1e-05,4.43183]
[1777906219085,45.95,80149.84,0.0,0.02316,1e-05,4.43252]
[1777906224129,45.95,80147.1,0.0,0.02312,1e-05,4.42563]
[1777906225121,45.95,80162.17,0.0,0.02334,1e-05,4.46233]
[1777906226131,45.95,80173.05,0.0,0.02351,1e-05,4.48894]
[1777906229152,45.94,80152.52,0.0,0.02319,1e-05,4.43704]
[1777906234188,45.94,80152.38,0.0,0.02318,1e-05,4.43431]
[1777906237209,45.94,80130.93,0.0,0.02286,1e-05,4.38219]
[1777906242243,45.94,80148.62,0.0,0.02312,1e-05,4.42495]
[1777906245263,45.94,80165.3,0.0,0.02336,1e-05,4.46547]
[1777906248906,45.94,80167.42,0.0,0.0234,1e-05,4.47045]
[1777906248977,45.94,80170.81,0.0,0.02344,1e-05,4.47866]
[1777906249926,45.94,80170.81,0.0,0.02344,1e-05,4.47866]
[1777906249945,45.94,80170.81,0.0,0.02344,1e-05,4.47866]
[1777906250018,45.94,80186.74,0.0,0.02368,2e-05,4.51761]
[1777906252621,45.94,80194.16,0.0,0.02379,2e-05,4.53594]
[1777906253203,45.94,80194.16,0.0,0.02379,2e-05,4.53594]
[1777906252712,45.94,80203.69,0.0,0.02393,2e-05,4.55902]
[1777906254084,45.94,80207.24,0.0,0.02399,2e-05,4.56761]
[1777906256474,45.93,80209.13,0.0,0.024,2e-05,4.56977]
[1777906256488,45.92,80248.6,0.0,0.02456,2e-05,4.66217]
[1777906259231,45.92,80247.87,0.0,0.02455,2e-05,4.66032]
[1777906258364,45.91,80222.79,0.0,0.02414,2e-05,4.5935]
[1777906259371,45.9,80210.08,0.0,0.02392,2e-05,4.55773]
[1777906261387,45.89,80222.72,0.0,0.02411,2e-05,4.58866]
[1777906262751,45.89,80222.72,0.0,0.02411,2e-05,4.58866]
[1777906262829,45.89,80266.95,0.0,0.02479,2e-05,4.69984]
[1777906263478,45.89,80266.95,0.0,0.02479,2e-05,4.69984]
[1777906264167,45.88,80283.32,0.0,0.02502,2e-05,4.73704]
[1777906267145,45.86,80285.38,0.0,0.02499,2e-05,4.73216]
[1777906267171,45.84,80296.38,0.0,0.02513,2e-05,4.75499]
[1777906267583,45.84,80296.38,0.0,0.02513,2e-05,4.75499]
[1777906267681,45.83,80299.81,0.0,0.02515,2e-05,4.75831]
[1777906271709,45.79,80293.76,0.0,0.02495,2e-05,4.7264]
[1777906271937,45.79,80293.76,0.0,0.02495,2e-05,4.7264]
[1777906272036,45.79,80301.46,0.0,0.02507,2e-05,4.7456]
[1777906274241,45.76,80314.5,0.0,0.02521,2e-05,4.76861]
[1777906279512,45.68,80323.46,0.0,0.02514,2e-05,4.75838]
[1777906284555,45.64,80340.79,0.0,0.02532,2e-05,4.78733]
[1777906286569,45.63,80352.02,0.0,0.02546,2e-05,4.8099]
[1777906288581,45.6,80313.84,0.0,0.02477,2e-05,4.69939]
[1777906289588,45.6,80303.3,0.0,0.02461,2e-05,4.67205]
[1777906291619,45.6,80292.87,0.0,0.02443,2e-05,4.64262]
[1777906296655,45.59,80291.82,0.0,0.0244,2e-05,4.63825]
[1777906301703,45.59,80287.59,0.0,0.02432,2e-05,4.62584]
[1777906306753,45.58,80268.78,0.0,0.02403,2e-05,4.57686]
[1777906310775,45.58,80292.49,0.0,0.02438,2e-05,4.63563]
[1777906314804,45.58,80315.49,0.0,0.02473,2e-05,4.69278]
[1777906317825,45.57,80329.15,0.0,0.02494,2e-05,4.72648]
[1777906322859,45.57,80334.29,0.0,0.02501,2e-05,4.7373]
[1777906325882,45.56,80347.51,0.0,0.02521,2e-05,4.76988]
[1777906330916,45.56,80347.85,0.0,0.0252,2e-05,4.768]
[1777906335956,45.55,80345.79,0.0,0.02515,2e-05,4.75997]
[1777906338978,45.55,80359.96,0.0,0.02536,2e-05,4.79504]
[1777906343006,45.54,80343.2,0.0,0.02508,2e-05,4.74926]
[1777906347050,45.54,80361.08,0.0,0.02536,2e-05,4.79401]
[1777906348065,45.54,80386.14,0.0,0.02576,2e-05,4.85942]
[1777906349058,45.54,80404.47,0.0,0.02606,2e-05,4.90767]
[1777906352077,45.49,80383.61,0.0,0.02558,2e-05,4.83115]
[1777906356106,45.47,80416.13,0.0,0.02607,2e-05,4.91004]
[1777906356576,45.47,80416.13,0.0,0.02607,2e-05,4.91004]
[1777906357338,45.47,80416.13,0.0,0.02607,2e-05,4.91004]
[1777906357113,45.47,80428.55,0.0,0.02627,2e-05,4.94132]
[1777906358120,45.47,80426.64,0.0,0.02622,2e-05,4.93446]
[1777906362151,45.45,80437.66,0.0,0.02637,2e-05,4.95866]
[1777906364165,45.45,80427.04,0.0,0.02619,2e-05,4.92869]
[1777906366179,45.45,80407.32,0.0,0.02586,2e-05,4.87551]
[1777906371220,45.42,80402.92,0.0,0.02572,2e-05,4.85408]
[1777906372226,45.42,80377.94,0.0,0.02531,2e-05,4.78802]
[1777906373233,45.42,80363.73,0.0,0.02509,2e-05,4.75119]
[1777906376258,45.42,80343.13,0.0,0.02476,2e-05,4.69764]
[1777906378274,45.42,80331.55,0.0,0.02457,2e-05,4.66705]
[1777906383308,45.41,80326.79,0.0,0.02448,2e-05,4.653]
[1777906384315,45.41,80339.79,0.0,0.02469,2e-05,4.68601]
[1777906389349,45.41,80357.67,0.0,0.02496,2e-05,4.72996]
[1777906392381,45.41,80378.85,0.0,0.02529,2e-05,4.78386]
[1777906393384,45.4,80416.42,0.0,0.02589,2e-05,4.88154]
[1777906394062,45.4,80416.42,0.0,0.02589,2e-05,4.88154]
[1777906394394,45.4,80436.42,0.0,0.02622,2e-05,4.93426]
[1777906394915,45.4,80436.42,0.0,0.02622,2e-05,4.93426]
[1777906395407,45.4,80436.58,0.0,0.02622,2e-05,4.93456]
[1777906400441,45.36,80444.73,0.0,0.02624,2e-05,4.93826]
[1777906404477,45.36,80430.64,0.0,0.026,2e-05,4.89998]
[1777906406485,45.36,80443.63,0.0,0.02621,2e-05,4.93414]
[1777906409506,45.35,80453.89,0.0,0.02637,2e-05,4.95969]
[1777906411933,45.35,80447.55,0.0,0.02626,2e-05,4.94192]
[1777906412028,45.35,80457.46,0.0,0.02641,2e-05,4.96531]
[1777906416017,45.34,80466.46,0.0,0.02654,2e-05,4.98606]
[1777906416113,45.34,80463.48,0.0,0.02648,2e-05,4.97719]
[1777906419441,45.34,80458.98,0.0,0.0264,2e-05,4.96425]
[1777906419630,45.33,80442.05,0.0,0.02611,2e-05,4.91739]
[1777906421600,45.33,80415.11,0.0,0.02566,2e-05,4.84509]
[1777906425366,45.33,80435.75,0.0,0.02599,2e-05,4.89865]
[1777906430657,45.32,80418.55,0.0,0.02569,2e-05,4.8501]
[1777906435435,45.32,80396.05,0.0,0.02532,2e-05,4.78906]
[1777906437709,45.31,80380.63,0.0,0.02507,2e-05,4.74841]
[1777906442789,45.31,80392.86,0.0,0.02525,2e-05,4.77888]
[1777906445509,45.31,80378.42,0.0,0.02501,2e-05,4.73992]
[1777906450802,45.3,80389.4,0.0,0.02517,2e-05,4.76599]
[1777906451868,45.3,80389.4,0.0,0.02517,2e-05,4.76599]
[1777906452097,45.3,80389.4,0.0,0.02517,2e-05,4.76599]
[1777906452440,45.3,80413.42,0.0,0.02556,2e-05,4.82824]
[1777906457852,45.3,80409.98,0.0,0.02549,2e-05,4.81812]
[1777906459208,45.3,80409.98,0.0,0.02549,2e-05,4.81812]
[1777906461242,45.3,80418.06,0.0,0.02562,2e-05,4.8387]
[1777906462787,45.29,80417.45,0.0,0.02561,2e-05,4.83648]
[1777906462889,45.29,80413.25,0.0,0.02554,2e-05,4.82541]
[1777906463817,45.29,80413.25,0.0,0.02554,2e-05,4.82541]
[1777906464691,45.29,80418.85,0.0,0.02563,2e-05,4.84008]
[1777906464788,45.29,80418.85,0.0,0.02563,2e-05,4.84008]
[1777906464902,45.29,80437.66,0.0,0.02593,2e-05,4.88907]
[1777906465678,45.29,80437.66,0.0,0.02593,2e-05,4.88907]
[1777906470945,45.29,80434.2,0.0,0.02586,2e-05,4.87755]
[1777906472958,45.29,80424.69,0.0,0.02569,2e-05,4.85]
[1777906477993,45.28,80424.47,0.0,0.02568,2e-05,4.84723]
[1777906483034,45.28,80423.69,0.0,0.02565,2e-05,4.84366]
[1777906483946,45.28,80423.69,0.0,0.02565,2e-05,4.84366]
[1777906484042,45.28,80424.86,0.0,0.02567,2e-05,4.84606]
[1777906489076,45.27,80436.16,0.0,0.02583,2e-05,4.87262]
[1777906493104,45.26,80423.36,0.0,0.02561,2e-05,4.83616]
[1777906498140,45.25,80434.38,0.0,0.02577,2e-05,4.86195]
[1777906501102,45.25,80433.58,0.0,0.02574,2e-05,4.85857]
[1777906501209,45.25,80453.74,0.0,0.02607,2e-05,4.91129]
[1777906502258,45.25,80453.74,0.0,0.02607,2e-05,4.91129]
[1777906502317,45.25,80472.48,0.0,0.02637,2e-05,4.95996]
[1777906505295,45.23,80514.82,0.0,0.02704,2e-05,5.06663]
[1777906508226,45.23,80500.39,0.0,0.02679,2e-05,5.02689]
[1777906509291,45.23,80487.31,0.0,0.02657,2e-05,4.99119]
[1777906513266,45.22,80471.11,0.0,0.02629,2e-05,4.9464]
[1777906517954,45.22,80468.25,0.0,0.02623,2e-05,4.93783]
[1777906518311,45.22,80448.18,0.0,0.0259,2e-05,4.88423]
[1777906519304,45.22,80428.05,0.0,0.02557,2e-05,4.83088]
[1777906519919,45.22,80428.05,0.0,0.02557,2e-05,4.83088]
[1777906520311,45.22,80424.29,0.0,0.02551,2e-05,4.8208]
[1777906523331,45.22,80410.47,0.0,0.02529,2e-05,4.78463]
[1777906525126,45.22,80409.6,0.0,0.02527,2e-05,4.78236]
[1777906526241,45.22,80400.0,0.0,0.02512,2e-05,4.75748]
[1777906526355,45.22,80387.68,0.0,0.02492,2e-05,4.72553]
[1777906527177,45.22,80387.68,0.0,0.02492,2e-05,4.72553]
[1777906527787,45.22,80395.84,0.0,0.02505,2e-05,4.74677]
[1777906528451,45.22,80395.84,0.0,0.02505,2e-05,4.74677]
[1777906533015,45.22,80393.54,0.0,0.02501,2e-05,4.73924]
[1777906534212,45.22,80403.28,0.0,0.02517,2e-05,4.76468]
[1777906534416,45.22,80403.71,0.0,0.02517,2e-05,4.7658]
[1777906535417,45.22,80415.2,0.0,0.02536,2e-05,4.796]
[1777906538451,45.22,80436.98,0.0,0.02571,2e-05,4.85337]
[1777906540460,45.22,80451.84,0.0,0.02596,2e-05,4.89266]
[1777906543484,45.23,80425.81,0.0,0.02554,2e-05,4.82521]
[1777906544490,45.23,80411.6,0.0,0.02531,2e-05,4.78799]
[1777906549538,45.23,80388.92,0.0,0.02495,2e-05,4.72913]
[1777906553147,45.23,80379.39,0.0,0.0248,2e-05,4.70499]
[1777906553557,45.23,80387.04,0.0,0.02492,2e-05,4.72491]
[1777906558593,45.23,80388.74,0.0,0.02495,2e-05,4.73008]
[1777906563090,45.23,80398.84,0.0,0.02512,2e-05,4.75672]
[1777906563634,45.23,80406.44,0.0,0.02524,2e-05,4.77679]
[1777906568668,45.23,80410.24,0.0,0.0253,2e-05,4.787]
[1777906570676,45.23,80396.64,0.0,0.02509,2e-05,4.75168]
[1777906571683,45.23,80386.44,0.0,0.02492,2e-05,4.7253]
[1777906575711,45.23,80366.25,0.0,0.02461,2e-05,4.67409]
[1777906580746,45.24,80362.28,0.0,0.02455,2e-05,4.66481]
[1777906583095,45.24,80353.58,0.0,0.02442,2e-05,4.64279]
[1777906583105,45.24,80357.58,0.0,0.02448,2e-05,4.65326]
[1777906585150,45.24,80357.15,0.0,0.02448,2e-05,4.65245]
[1777906585856,45.24,80347.86,0.0,0.02433,2e-05,4.62901]
[1777906586955,45.24,80339.25,0.0,0.0242,2e-05,4.60768]
[1777906587020,45.24,80322.93,0.0,0.02395,2e-05,4.56639]
[1777906589809,45.24,80306.25,0.0,0.0237,2e-05,4.52559]
[1777906592836,45.25,80295.51,0.0,0.02354,2e-05,4.49798]
[1777906597873,45.25,80279.38,0.0,0.02331,2e-05,4.46043]
[1777906599299,45.25,80279.38,0.0,0.02331,2e-05,4.46043]
[1777906599653,45.25,80279.38,0.0,0.02331,2e-05,4.46043]
[1777906599732,45.25,80268.53,0.0,0.02315,1e-05,4.43412]
[1777906600307,45.25,80268.53,0.0,0.02315,1e-05,4.43412]
[1777906600729,45.26,80223.19,0.0,0.02249,1e-05,4.32441]
[1777906602177,45.26,80217.82,0.0,0.02241,1e-05,4.31203]
[1777906603183,45.26,80215.33,0.0,0.02238,1e-05,4.30623]
[1777906606943,45.26,80236.73,0.0,0.0227,1e-05,4.35918]
[1777906611988,45.26,80213.06,0.0,0.02236,1e-05,4.30247]
[1777906616038,45.27,80200.84,0.0,0.02218,1e-05,4.27403]
[1777906621064,45.27,80199.5,0.0,0.02217,1e-05,4.27228]
[1777906625095,45.27,80184.71,0.0,0.02197,1e-05,4.23808]
[1777906627109,45.27,80166.55,0.0,0.02171,1e-05,4.19558]
[1777906628118,45.28,80154.17,0.0,0.02154,1e-05,4.16673]
[1777906633213,45.28,80162.95,0.0,0.02167,1e-05,4.18844]
[1777906639203,45.28,80149.95,0.0,0.0215,1e-05,4.15922]
[1777906643170,45.29,80151.33,0.0,0.02152,1e-05,4.16386]
[1777906648046,45.29,80148.36,0.0,0.0215,1e-05,4.15972]
[1777906653210,45.3,80146.4,0.0,0.02148,1e-05,4.15553]
[1777906658336,45.31,80154.17,0.0,0.0216,1e-05,4.17675]
[1777906660350,45.31,80166.98,0.0,0.02179,1e-05,4.20796]
[1777906664389,45.31,80188.44,0.0,0.02211,1e-05,4.26028]
[1777906665602,45.31,80219.49,0.0,0.02256,1e-05,4.33576]
[1777906666058,45.31,80219.49,0.0,0.02256,1e-05,4.33576]
[1777906666488,45.31,80219.49,0.0,0.02256,1e-05,4.33576]
[1777906667770,45.31,80227.41,0.0,0.02268,1e-05,4.35523]
[1777906668409,45.32,80225.83,0.0,0.02266,1e-05,4.35181]
[1777906669167,45.32,80225.83,0.0,0.02266,1e-05,4.35181]
[1777906669416,45.32,80228.0,0.0,0.02269,1e-05,4.35726]
[1777906671154,45.32,80227.62,0.0,0.02269,1e-05,4.3565]
[1777906673448,45.32,80211.23,0.0,0.02245,1e-05,4.31723]
[1777906674454,45.32,80198.73,0.0,0.02227,1e-05,4.28725]
[1777906676484,45.32,80187.37,0.0,0.02211,1e-05,4.2605]
[1777906681505,45.32,80190.05,0.0,0.02216,1e-05,4.26849]
[1777906683306,45.32,80194.66,0.0,0.02222,1e-05,4.27985]
[1777906687548,45.33,80212.36,0.0,0.02249,1e-05,4.32395]
[1777906690568,45.33,80223.57,0.0,0.02266,1e-05,4.35178]
[1777906694366,45.33,80226.45,0.0,0.0227,1e-05,4.35929]
[1777906697514,45.33,80225.66,0.0,0.0227,1e-05,4.35783]
[1777906701602,45.33,80228.91,0.0,0.02275,1e-05,4.36636]
[1777906702364,45.33,80226.92,0.0,0.02272,1e-05,4.36165]
[1777906703415,45.33,80227.01,0.0,0.02272,1e-05,4.36202]
[1777906703447,45.33,80227.01,0.0,0.02272,1e-05,4.36202]
[1777906703455,45.33,80227.01,0.0,0.02272,1e-05,4.36202]
[1777906703790,45.33,80227.01,0.0,0.02272,1e-05,4.36202]
[1777906703806,45.33,80246.25,0.0,0.02301,1e-05,4.40918]
[1777906704472,45.33,80246.25,0.0,0.02301,1e-05,4.40918]
[1777906704671,45.33,80246.25,0.0,0.02301,1e-05,4.40933]
[1777906705807,45.34,80261.21,0.0,0.02323,1e-05,4.44631]
[1777906711719,45.34,80257.7,0.0,0.02317,1e-05,4.43569]
[1777906716753,45.34,80266.33,0.0,0.0233,2e-05,4.45707]
[1777906721790,45.34,80265.37,0.0,0.02328,2e-05,4.45466]
[1777906726824,45.34,80261.05,0.0,0.02322,1e-05,4.44398]
[1777906731862,45.34,80259.93,0.0,0.0232,1e-05,4.44128]
[1777906733877,45.34,80244.39,0.0,0.02297,1e-05,4.40311]
[1777906734890,45.34,80233.75,0.0,0.02281,1e-05,4.37711]
[1777906734920,45.34,80233.75,0.0,0.02281,1e-05,4.37711]
[1777906737924,45.34,80240.14,0.0,0.02291,1e-05,4.39306]
[1777906743945,45.34,80254.49,0.0,0.02313,1e-05,4.42892]
[1777906747788,45.34,80266.36,0.0,0.02331,2e-05,4.45838]
[1777906753028,45.34,80268.87,0.0,0.02334,2e-05,4.46454]
[1777906758061,45.34,80261.84,0.0,0.02324,1e-05,4.44707]
[1777906762601,45.34,80252.8,0.0,0.0231,1e-05,4.42481]
[1777906762607,45.34,80200.98,0.0,0.02234,1e-05,4.2987]
[1777906766130,45.34,80212.3,0.0,0.02251,1e-05,4.32669]
[1777906767936,45.34,80195.37,0.0,0.02227,1e-05,4.28635]
[1777906770626,45.34,80195.43,0.0,0.02227,1e-05,4.2867]
[1777906772635,45.34,80192.33,0.0,0.02222,1e-05,4.27774]
[1777906772647,45.34,80240.78,0.0,0.02293,1e-05,4.39575]
[1777906775214,45.35,80254.2,0.0,0.02313,1e-05,4.42892]
[1777906780247,45.35,80252.79,0.0,0.02311,1e-05,4.42562]
[1777906783462,45.35,80244.73,0.0,0.02299,1e-05,4.40587]
[1777906783530,45.35,80232.77,0.0,0.02281,1e-05,4.37671]
[1777906785283,45.35,80217.36,0.0,0.02259,1e-05,4.3393]
[1777906787297,45.35,80200.32,0.0,0.02234,1e-05,4.29841]
[1777906792335,45.35,80191.11,0.0,0.02222,1e-05,4.27747]
[1777906797370,45.35,80191.02,0.0,0.02222,1e-05,4.2786]
[1777906802426,45.36,80192.02,0.0,0.02225,1e-05,4.28241]
[1777906806479,45.36,80209.49,0.0,0.02251,1e-05,4.32567]
[1777906810500,45.36,80223.5,0.0,0.02272,1e-05,4.36052]
[1777906811496,45.36,80238.69,0.0,0.02294,1e-05,4.39776]
[1777906814519,45.36,80206.73,0.0,0.02248,1e-05,4.32044]
[1777906819566,45.37,80181.14,0.0,0.02211,1e-05,4.2598]
[1777906820573,45.37,80165.95,0.0,0.02189,1e-05,4.2236]
[1777906824596,45.37,80178.9,0.0,0.02209,1e-05,4.25628]
[1777906829631,45.38,80169.22,0.0,0.02196,1e-05,4.2348]
[1777906834674,45.38,80169.29,0.0,0.02196,1e-05,4.23469]
[1777906838702,45.38,80186.66,0.0,0.02222,1e-05,4.27748]
[1777906840727,45.38,80199.66,0.0,0.02241,1e-05,4.30929]
[1777906845753,45.39,80201.13,0.0,0.02244,1e-05,4.31399]
[1777906846766,45.39,80217.06,0.0,0.02267,1e-05,4.35277]
[1777906848777,45.39,80228.57,0.0,0.02285,1e-05,4.38117]
[1777906850790,45.39,80216.04,0.0,0.02266,1e-05,4.35093]
[1777906852802,45.39,80204.2,0.0,0.02249,1e-05,4.32258]
[1777906855823,45.39,80217.89,0.0,0.0227,1e-05,4.35633]
[1777906860860,45.39,80241.4,0.0,0.02305,1e-05,4.41446]
[1777906864905,45.39,80256.61,0.0,0.02328,1e-05,4.45211]
[1777906869955,45.39,80245.17,0.0,0.02311,1e-05,4.42391]
[1777906871967,45.39,80221.88,0.0,0.02276,1e-05,4.36702]
[1777906874996,45.4,80233.93,0.0,0.02294,1e-05,4.3968]
[1777906879031,45.4,80254.21,0.0,0.02325,1e-05,4.447]
[1777906884067,45.4,80256.51,0.0,0.02328,1e-05,4.45272]
[1777906889107,45.4,80259.07,0.0,0.02332,2e-05,4.45898]
[1777906894140,45.4,80263.23,0.0,0.02337,2e-05,4.4671]
[1777906896155,45.4,80276.66,0.0,0.02357,2e-05,4.50039]
[1777906897158,45.4,80291.78,0.0,0.0238,2e-05,4.53804]
[1777906902193,45.39,80301.52,0.0,0.02395,2e-05,4.56169]
[1777906907228,45.39,80301.92,0.0,0.02395,2e-05,4.56175]
[1777906912264,45.39,80302.38,0.0,0.02395,2e-05,4.56199]
[1777906915286,45.39,80314.06,0.0,0.02412,2e-05,4.59086]
[1777906917300,45.39,80288.32,0.0,0.02373,2e-05,4.52578]
[1777906922337,45.38,80284.63,0.0,0.02367,2e-05,4.51583]
[1777906927371,45.38,80287.05,0.0,0.0237,2e-05,4.52123]
[1777906931399,45.38,80299.58,0.0,0.02389,2e-05,4.55208]
[1777906936437,45.38,80300.65,0.0,0.0239,2e-05,4.55386]
[1777906940486,45.38,80313.34,0.0,0.02409,2e-05,4.58529]
[1777906942497,45.38,80326.59,0.0,0.02429,2e-05,4.61835]
[1777906947533,45.37,80329.78,0.0,0.02433,2e-05,4.62504]
[1777906952568,45.37,80323.12,0.0,0.02421,2e-05,4.60423]
[1777906957603,45.37,80330.02,0.0,0.02431,2e-05,4.62044]
[1777906962638,45.36,80324.52,0.0,0.02421,2e-05,4.60519]
[1777906967673,45.36,80325.72,0.0,0.02422,2e-05,4.60694]
[1777906972712,45.36,80306.1,0.0,0.02391,2e-05,4.55619]
[1777906973715,45.36,80291.43,0.0,0.02369,2e-05,4.51919]
[1777906978757,45.36,80286.1,0.0,0.0236,2e-05,4.5054]
[1777906980770,45.35,80300.13,0.0,0.02381,2e-05,4.54018]
[1777906981780,45.35,80316.41,0.0,0.02406,2e-05,4.58104]
[1777906983804,45.35,80337.41,0.0,0.02439,2e-05,4.63379]
[1777906984809,45.35,80324.97,0.0,0.02419,2e-05,4.60197]
[1777906985823,45.35,80310.54,0.0,0.02397,2e-05,4.56524]
[1777906990861,45.35,80302.61,0.0,0.02384,2e-05,4.54438]
[1777906995906,45.35,80296.58,0.0,0.02374,2e-05,4.5285]
[1777907000940,45.35,80302.29,0.0,0.02383,2e-05,4.54215]
[1777907002953,45.35,80291.07,0.0,0.02365,2e-05,4.51378]
[1777907005975,45.34,80274.34,0.0,0.0234,2e-05,4.47183]
[1777907006980,45.34,80243.0,0.0,0.02293,1e-05,4.39451]
[1777907010002,45.34,80231.37,0.0,0.02276,1e-05,4.36642]
[1777907015037,45.35,80225.79,0.0,0.02267,1e-05,4.35147]
[1777907017051,45.35,80237.84,0.0,0.02285,1e-05,4.38116]
[1777907022086,45.35,80249.09,0.0,0.02302,1e-05,4.4093]
[1777907027120,45.35,80249.78,0.0,0.02303,1e-05,4.41126]
[1777907030142,45.35,80237.2,0.0,0.02285,1e-05,4.38067]
[1777907031150,45.35,80224.37,0.0,0.02266,1e-05,4.3495]
[1777907035179,45.35,80208.43,0.0,0.02242,1e-05,4.31063]
[1777907040255,45.34,80200.59,0.0,0.02229,1e-05,4.28818]
[1777907041235,45.34,80222.82,0.0,0.02261,1e-05,4.34188]
[1777907042240,45.34,80246.22,0.0,0.02295,1e-05,4.39747]
[1777907047274,45.34,80241.82,0.0,0.02289,1e-05,4.38717]
[1777907050040,45.34,80230.68,0.0,0.02272,1e-05,4.36029]
[1777907051314,45.34,80219.61,0.0,0.02256,1e-05,4.33257]
[1777907053319,45.33,80202.13,0.0,0.02229,1e-05,4.28882]
[1777907058358,45.32,80188.33,0.0,0.02207,1e-05,4.25233]
[1777907059508,45.32,80188.33,0.0,0.02207,1e-05,4.25233]
[1777907060109,45.32,80184.61,0.0,0.02201,1e-05,4.24219]
[1777907063394,45.32,80167.93,0.0,0.02176,1e-05,4.20073]
[1777907068429,45.31,80162.34,0.0,0.02167,1e-05,4.1849]
[1777907073463,45.3,80164.18,0.0,0.02167,1e-05,4.18473]
[1777907078499,45.3,80163.15,0.0,0.02164,1e-05,4.17981]
[1777907083535,45.29,80157.91,0.0,0.02155,1e-05,4.16501]
[1777907089111,45.29,80160.17,0.0,0.02157,1e-05,4.1685]
[1777907089117,45.28,80158.25,0.0,0.02154,1e-05,4.16308]
[1777907090319,45.28,80146.98,0.0,0.02138,1e-05,4.13613]
[1777907093610,45.28,80125.22,0.0,0.02106,1e-05,4.0841]
[1777907094613,45.28,80109.6,0.0,0.02085,1e-05,4.04758]
[1777907097637,45.27,80094.06,0.0,0.02063,1e-05,4.01091]
[1777907099648,45.27,80078.28,0.0,0.02041,1e-05,3.97443]
[1777907102668,45.27,80067.67,0.0,0.02027,1e-05,3.94988]
[1777907107708,45.27,80075.65,0.0,0.02037,1e-05,3.96743]
[1777907112746,45.27,80071.01,0.0,0.0203,1e-05,3.95567]
[1777907116767,45.26,80055.8,0.0,0.02009,1e-05,3.91991]
[1777907120852,45.26,80066.6,0.0,0.02023,1e-05,3.94408]
[1777907121855,45.26,80055.92,0.0,0.02009,1e-05,3.91994]
[1777907123879,45.26,80041.1,0.0,0.01989,1e-05,3.8865]
[1777907127931,45.26,80054.96,0.0,0.02008,1e-05,3.9176]
[1777907129944,45.26,80043.35,0.0,0.01992,1e-05,3.89149]
[1777907133981,45.26,80063.55,0.0,0.02018,1e-05,3.93495]
[1777907134995,45.26,80073.93,0.0,0.02031,1e-05,3.95771]
[1777907137002,45.26,80098.84,0.0,0.02065,1e-05,4.01367]
[1777907138017,45.26,80117.4,0.0,0.0209,1e-05,4.05619]
[1777907143046,45.25,80127.09,0.0,0.02102,1e-05,4.07716]
[1777907148081,45.25,80121.39,0.0,0.02094,1e-05,4.06235]
[1777907153121,45.25,80122.34,0.0,0.02094,1e-05,4.06311]
[1777907157283,45.24,80131.55,0.0,0.02106,1e-05,4.08358]
[1777907157384,45.24,80135.46,0.0,0.02111,1e-05,4.09234]
[1777907159166,45.24,80151.71,0.0,0.02134,1e-05,4.12962]
[1777907162182,45.24,80162.5,0.0,0.02148,1e-05,4.15422]
[1777907164934,45.24,80158.13,0.0,0.02143,1e-05,4.14455]
[1777907165204,45.24,80149.37,0.0,0.0213,1e-05,4.12355]
[1777907166213,45.24,80132.14,0.0,0.02106,1e-05,4.08295]
[1777907167218,45.24,80114.69,0.0,0.02082,1e-05,4.04256]
[1777907168225,45.24,80100.45,0.0,0.02062,1e-05,4.00912]
[1777907171536,45.23,80106.9,0.0,0.0207,1e-05,4.02326]
[1777907172254,45.23,80109.23,0.0,0.02073,1e-05,4.02861]
[1777907173259,45.23,80126.31,0.0,0.02097,1e-05,4.06761]
[1777907173680,45.23,80126.31,0.0,0.02097,1e-05,4.06761]
[1777907174269,45.23,80127.03,0.0,0.02097,1e-05,4.06898]
[1777907174493,45.23,80127.03,0.0,0.02097,1e-05,4.06898]
[1777907175274,45.23,80101.4,0.0,0.02062,1e-05,4.00961]
[1777907177677,45.23,80096.72,0.0,0.02056,1e-05,3.99853]
[1777907178296,45.23,80096.71,0.0,0.02055,1e-05,3.99834]
[1777907183330,45.23,80101.25,0.0,0.02061,1e-05,4.00786]
[1777907185872,45.23,80102.77,0.0,0.02063,1e-05,4.01096]
[1777907186351,45.23,80102.9,0.0,0.02063,1e-05,4.01106]
[1777907191386,45.22,80100.26,0.0,0.02058,1e-05,4.00205]
[1777907191883,45.22,80100.26,0.0,0.02058,1e-05,4.00205]
[1777907192396,45.22,80102.37,0.0,0.02061,1e-05,4.0067]
[1777907197432,45.22,80109.21,0.0,0.02069,1e-05,4.0214]
[1777907198290,45.22,80109.21,0.0,0.02069,1e-05,4.0214]
[1777907198449,45.22,80117.3,0.0,0.0208,1e-05,4.03982]
[1777907199448,45.22,80131.35,0.0,0.02099,1e-05,4.0721]
[1777907201462,45.22,80145.46,0.0,0.02119,1e-05,4.10453]
[1777907202469,45.22,80158.69,0.0,0.02138,1e-05,4.1361]
[1777907204158,45.22,80158.69,0.0,0.02138,1e-05,4.1361]
[1777907204225,45.22,80163.5,0.0,0.02145,1e-05,4.14852]
[1777907204803,45.22,80163.5,0.0,0.02145,1e-05,4.14852]
[1777907204885,45.22,80175.85,0.0,0.02163,1e-05,4.17816]
[1777907206209,45.22,80175.85,0.0,0.02163,1e-05,4.17816]
[1777907206279,45.23,80188.79,0.0,0.02182,1e-05,4.20935]
[1777907211533,45.23,80190.96,0.0,0.02186,1e-05,4.21657]
[1777907213449,45.23,80190.96,0.0,0.02186,1e-05,4.21657]
[1777907214193,45.23,80189.89,0.0,0.02185,1e-05,4.21441]
[1777907219591,45.24,80173.06,0.0,0.02162,1e-05,4.17751]
[1777907221853,45.24,80168.12,0.0,0.02156,1e-05,4.16598]
[1777907221906,45.24,80173.01,0.0,0.02163,1e-05,4.17752]
[1777907227654,45.25,80171.68,0.0,0.02162,1e-05,4.17633]
[1777907229668,45.24,80156.1,0.0,0.02139,1e-05,4.139]
[1777907231364,45.24,80145.02,0.0,0.02124,1e-05,4.11245]
[1777907236718,45.24,80123.59,0.0,0.02093,1e-05,4.06159]
[1777907238731,45.24,80108.36,0.0,0.02072,1e-05,4.02613]
[1777907243766,45.24,80109.22,0.0,0.02073,1e-05,4.0277]
[1777907247209,45.24,80109.64,0.0,0.02074,1e-05,4.02852]
[1777907247263,45.24,80095.5,0.0,0.02054,1e-05,3.99595]
[1777907248058,45.24,80095.5,0.0,0.02054,1e-05,3.99595]
[1777907248089,45.24,80094.7,0.0,0.02053,1e-05,3.99404]
[1777907253838,45.24,80106.12,0.0,0.02068,1e-05,4.01805]
[1777907258875,45.24,80106.32,0.0,0.02068,1e-05,4.01831]
[1777907259880,45.24,80142.2,0.0,0.02117,1e-05,4.10123]
[1777907264921,45.24,80136.05,0.0,0.02108,1e-05,4.08685]
[1777907269959,45.23,80129.34,0.0,0.02099,1e-05,4.07089]
[1777907270961,45.23,80112.58,0.0,0.02076,1e-05,4.03201]
[1777907273984,45.23,80122.98,0.0,0.0209,1e-05,4.05586]
[1777907275003,45.23,80110.56,0.0,0.02073,1e-05,4.02714]
[1777907280032,45.23,80103.71,0.0,0.02063,1e-05,4.01091]
[1777907285063,45.23,80110.35,0.0,0.02072,1e-05,4.02595]
[1777907288084,45.23,80096.89,0.0,0.02054,1e-05,3.99483]
[1777907289514,45.23,80096.89,0.0,0.02054,1e-05,3.99483]
[1777907289091,45.23,80085.09,0.0,0.02038,1e-05,3.96792]
[1777907290097,45.23,80083.17,0.0,0.02035,1e-05,3.96349]
[1777907295140,45.23,80077.53,0.0,0.02028,1e-05,3.95085]
[1777907295953,45.23,80077.53,0.0,0.02028,1e-05,3.95085]
[1777907296147,45.23,80073.73,0.0,0.02023,1e-05,3.94228]
[1777907297315,45.23,80073.73,0.0,0.02023,1e-05,3.94228]
[1777907297346,45.23,80073.73,0.0,0.02023,1e-05,3.94228]
[1777907297857,45.23,80074.15,0.0,0.02023,1e-05,3.94329]
[1777907298161,45.23,80074.15,0.0,0.02023,1e-05,3.94336]
[1777907303196,45.23,80074.41,0.0,0.02024,1e-05,3.94422]
[1777907303916,45.23,80074.41,0.0,0.02024,1e-05,3.94422]
[1777907304202,45.23,80073.42,0.0,0.02022,1e-05,3.94204]
[1777907309238,45.23,80072.58,0.0,0.02022,1e-05,3.94056]
[1777907311255,45.23,80101.25,0.0,0.02059,1e-05,4.00386]
[1777907312264,45.23,80138.49,0.0,0.02111,1e-05,4.08998]
[1777907317294,45.24,80140.0,0.0,0.02114,1e-05,4.09582]
[1777907322338,45.25,80130.23,0.0,0.02102,1e-05,4.07605]
[1777907324345,45.25,80116.19,0.0,0.02084,1e-05,4.04476]
[1777907329378,45.26,80102.91,0.0,0.02068,1e-05,4.01753]
[1777907334414,45.26,80103.41,0.0,0.02068,1e-05,4.01791]
[1777907339450,45.27,80097.28,0.0,0.02062,1e-05,4.00745]
[1777907344484,45.28,80107.13,0.0,0.02077,1e-05,4.03366]
[1777907349529,45.29,80106.77,0.0,0.02079,1e-05,4.03627]
[1777907350529,45.29,80132.32,0.0,0.02114,1e-05,4.0961]
[1777907355562,45.29,80140.15,0.0,0.02126,1e-05,4.11589]
[1777907360601,45.3,80137.95,0.0,0.02125,1e-05,4.11355]
[1777907363618,45.3,80149.99,0.0,0.02143,1e-05,4.14393]
[1777907365635,45.31,80160.6,0.0,0.02159,1e-05,4.16992]
[1777907370668,45.31,80165.28,0.0,0.02167,1e-05,4.18329]
[1777907374695,45.32,80179.41,0.0,0.02187,1e-05,4.21651]
[1777907379730,45.32,80173.58,0.0,0.0218,1e-05,4.20464]
[1777907382435,45.33,80226.5,0.0,0.02257,1e-05,4.33233]
[1777907387833,45.33,80212.46,0.0,0.02237,1e-05,4.29971]
[1777907392870,45.34,80202.02,0.0,0.02225,1e-05,4.28037]
[1777907394885,45.34,80187.86,0.0,0.02205,1e-05,4.24702]
[1777907398917,45.35,80188.77,0.0,0.02207,1e-05,4.25011]
[1777907399106,45.35,80189.61,0.0,0.02209,1e-05,4.25246]
[1777907400769,45.35,80186.6,0.0,0.02204,1e-05,4.24527]
[1777907400928,45.35,80077.06,0.0,0.02052,1e-05,3.99038]
[1777907402653,45.35,80077.06,0.0,0.02052,1e-05,3.99038]
[1777907402590,45.31,80048.94,0.0,0.02006,1e-05,3.91321]
[1777907402965,45.31,80055.39,0.0,0.02015,1e-05,3.92773]
[1777907407978,45.31,80060.47,0.0,0.02021,1e-05,3.93878]
[1777907412660,45.31,80076.37,0.0,0.02042,1e-05,3.97438]
[1777907416766,45.31,80077.57,0.0,0.02044,1e-05,3.97667]
[1777907417041,45.31,80076.45,0.0,0.02042,1e-05,3.97396]
[1777907419749,45.31,80072.72,0.0,0.02037,1e-05,3.9655]
[1777907419923,45.31,80072.72,0.0,0.02037,1e-05,3.9655]
[1777907420148,45.31,80072.72,0.0,0.02037,1e-05,3.9655]
[1777907420212,45.31,80045.33,0.0,0.02001,1e-05,3.90369]
[1777907420906,45.31,80045.33,0.0,0.02001,1e-05,3.90369]
[1777907421376,45.31,80045.33,0.0,0.02001,1e-05,3.90369]
[1777907421399,45.31,80011.18,0.0,0.01956,1e-05,3.82762]
[1777907423937,45.31,80005.18,0.0,0.01947,1e-05,3.81355]
[1777907424096,45.31,79998.21,0.0,0.01938,1e-05,3.79846]
[1777907426111,45.31,79981.71,0.0,0.01918,1e-05,3.76284]
[1777907427117,45.31,79968.48,0.0,0.01901,1e-05,3.73436]
[1777907430136,45.31,79981.05,0.0,0.01918,1e-05,3.76278]
[1777907435171,45.32,79979.93,0.0,0.01916,1e-05,3.76028]
[1777907436478,45.32,79979.93,0.0,0.01916,1e-05,3.76028]
[1777907436677,45.32,79979.93,0.0,0.01916,1e-05,3.76028]
[1777907436525,45.32,80000.59,0.0,0.01943,1e-05,3.80591]
[1777907437198,45.32,80001.55,0.0,0.01945,1e-05,3.80839]
[1777907438200,45.32,80020.91,0.0,0.0197,1e-05,3.85156]
[1777907439202,45.32,80035.64,0.0,0.0199,1e-05,3.88549]
[1777907440607,45.32,80035.64,0.0,0.0199,1e-05,3.88549]
[1777907440666,45.33,80032.71,0.0,0.01987,1e-05,3.88088]
[1777907443230,45.33,80011.26,0.0,0.0196,1e-05,3.83502]
[1777907448267,45.34,80012.3,0.0,0.01962,1e-05,3.83836]
[1777907449272,45.34,80024.85,0.0,0.01979,1e-05,3.86646]
[1777907452292,45.34,80011.36,0.0,0.01962,1e-05,3.83716]
[1777907457328,45.34,80010.05,0.0,0.01961,1e-05,3.83559]
[1777907461363,45.35,80024.0,0.0,0.01979,1e-05,3.86726]
[1777907466395,45.35,80022.13,0.0,0.01978,1e-05,3.86558]
[1777907467403,45.35,80011.52,0.0,0.01965,1e-05,3.84238]
[1777907472438,45.36,80010.11,0.0,0.01964,1e-05,3.84038]
[1777907477473,45.36,80014.08,0.0,0.01969,1e-05,3.85027]
[1777907479569,45.36,80025.34,0.0,0.01984,1e-05,3.87573]
[1777907481516,45.36,79995.57,0.0,0.01946,1e-05,3.80998]
[1777907483527,45.36,79980.81,0.0,0.01927,1e-05,3.77784]
[1777907485543,45.36,79967.63,0.0,0.0191,1e-05,3.74925]
[1777907487565,45.36,79955.1,0.0,0.01894,1e-05,3.72268]
[1777907489578,45.36,79941.96,0.0,0.01878,1e-05,3.69484]
[1777907490585,45.36,79930.02,0.0,0.01863,1e-05,3.66924]
[1777907491592,45.37,79919.25,0.0,0.01849,1e-05,3.64497]
[1777907494617,45.37,79933.34,0.0,0.01867,1e-05,3.67615]
[1777907498654,45.37,79910.16,0.0,0.0184,1e-05,3.62812]
[1777907502695,45.38,79923.9,0.0,0.01857,1e-05,3.65812]
[1777907503697,45.38,79912.94,0.0,0.01844,1e-05,3.63518]
[1777907505714,45.38,79902.18,0.0,0.0183,1e-05,3.61233]
[1777907510745,45.38,79901.12,0.0,0.01829,1e-05,3.61032]
[1777907513764,45.38,79914.11,0.0,0.01845,1e-05,3.6379]
[1777907518799,45.38,79918.43,0.0,0.0185,1e-05,3.64696]
[1777907520818,45.38,79931.72,0.0,0.01867,1e-05,3.67525]
[1777907524842,45.38,79942.44,0.0,0.0188,1e-05,3.69788]
[1777907529881,45.37,79939.64,0.0,0.01876,1e-05,3.69127]
[1777907534917,45.37,79939.33,0.0,0.01876,1e-05,3.69008]
[1777907539950,45.37,79938.73,0.0,0.01875,1e-05,3.68827]
[1777907544989,45.37,79935.78,0.0,0.01871,1e-05,3.68146]
[1777907548017,45.37,79948.06,0.0,0.01886,1e-05,3.70758]
[1777907549023,45.37,79968.39,0.0,0.01912,1e-05,3.7514]
[1777907551038,45.37,79993.05,0.0,0.01942,1e-05,3.80321]
[1777907556074,45.37,80006.02,0.0,0.01959,1e-05,3.83252]
[1777907561106,45.37,80004.09,0.0,0.01957,1e-05,3.82861]
[1777907566142,45.37,80004.57,0.0,0.01958,1e-05,3.83007]
[1777907571177,45.37,80011.88,0.0,0.01968,1e-05,3.8466]
[1777907576213,45.37,80018.15,0.0,0.01976,1e-05,3.86078]
[1777907578226,45.37,80005.73,0.0,0.0196,1e-05,3.83334]
[1777907583877,45.38,80009.13,0.0,0.01965,1e-05,3.84131]
[1777907589303,45.38,80007.14,0.0,0.01962,1e-05,3.83723]
[1777907594340,45.38,80006.2,0.0,0.01961,1e-05,3.8355]
[1777907596378,45.38,80005.18,0.0,0.0196,1e-05,3.83331]
[1777907596646,45.38,80005.18,0.0,0.0196,1e-05,3.83331]
[1777907598367,45.38,79994.56,0.0,0.01946,1e-05,3.81013]
[1777907600381,45.38,80010.61,0.0,0.01967,1e-05,3.84535]
[1777907605428,45.37,80009.86,0.0,0.01965,1e-05,3.84186]
[1777907607434,45.37,80028.63,0.0,0.01989,1e-05,3.88285]
[1777907610455,45.37,80008.52,0.0,0.01962,1e-05,3.83737]
[1777907615490,45.37,80004.26,0.0,0.01956,1e-05,3.82648]
[1777907617505,45.37,79990.9,0.0,0.01939,1e-05,3.79727]
[1777907621535,45.37,79971.08,0.0,0.01913,1e-05,3.75403]
[1777907626568,45.37,79969.6,0.0,0.01911,1e-05,3.74937]
[1777907631603,45.36,79972.93,0.0,0.01914,1e-05,3.75529]
[1777907636638,45.36,79979.59,0.0,0.01922,1e-05,3.76841]
[1777907641673,45.35,79977.17,0.0,0.01918,1e-05,3.76168]
[1777907644693,45.35,79988.24,0.0,0.01932,1e-05,3.78502]
[1777907649731,45.35,79996.62,0.0,0.01941,1e-05,3.80177]
[1777907652753,45.34,79984.71,0.0,0.01925,1e-05,3.77461]
[1777907653760,45.34,79973.76,0.0,0.01911,1e-05,3.75042]
[1777907658795,45.34,79974.11,0.0,0.01911,1e-05,3.74981]
[1777907663830,45.34,79961.1,0.0,0.01893,1e-05,3.7201]
[1777907668865,45.33,79969.82,0.0,0.01904,1e-05,3.73782]
[1777907673900,45.33,79968.35,0.0,0.019,1e-05,3.73159]
[1777907678936,45.33,79988.18,0.0,0.01925,1e-05,3.77351]
[1777907680962,45.32,79999.16,0.0,0.01939,1e-05,3.79696]
[1777907685985,45.32,80014.36,0.0,0.01958,1e-05,3.8301]
[1777907687999,45.32,80028.55,0.0,0.01977,1e-05,3.86174]
[1777907691030,45.32,80049.23,0.0,0.02004,1e-05,3.90802]
[1777907696065,45.32,80057.16,0.0,0.02015,1e-05,3.92567]
[1777907699087,45.32,80075.25,0.0,0.02039,1e-05,3.9664]
[1777907704122,45.32,80068.51,0.0,0.02029,1e-05,3.95049]
[1777907709157,45.32,80068.79,0.0,0.02029,1e-05,3.95057]
[1777907712181,45.32,80081.41,0.0,0.02046,1e-05,3.9789]
[1777907715203,45.32,80098.67,0.0,0.02069,1e-05,4.01788]
[1777907716911,45.32,80106.7,0.0,0.0208,1e-05,4.03614]
[1777907717214,45.32,80109.0,0.0,0.02083,1e-05,4.04122]
[1777907722249,45.31,80117.54,0.0,0.02094,1e-05,4.05936]
[1777907722635,45.31,80117.54,0.0,0.02094,1e-05,4.05936]
[1777907723077,45.31,80117.54,0.0,0.02094,1e-05,4.05936]
[1777907723249,45.31,80117.54,0.0,0.02094,1e-05,4.05936]
[1777907723274,45.31,80122.79,0.0,0.02101,1e-05,4.07123]
[1777907723482,45.31,80122.79,0.0,0.02101,1e-05,4.07123]
[1777907723489,45.31,80122.79,0.0,0.02101,1e-05,4.07123]
[1777907724273,45.31,80123.59,0.0,0.02102,1e-05,4.07308]
[1777907725270,45.31,80139.53,0.0,0.02124,1e-05,4.10954]
[1777907725301,45.31,80139.53,0.0,0.02124,1e-05,4.10954]
[1777907726100,45.31,80139.53,0.0,0.02124,1e-05,4.10954]
[1777907726277,45.31,80147.14,0.0,0.02134,1e-05,4.12694]
[1777907728040,45.31,80150.15,0.0,0.02138,1e-05,4.13361]
[1777907728195,45.31,80150.15,0.0,0.02138,1e-05,4.13361]
[1777907731140,45.31,80147.86,0.0,0.02135,1e-05,4.12743]
[1777907731172,45.31,80142.14,0.0,0.02125,1e-05,4.11164]
[1777907731410,45.31,80142.14,0.0,0.02125,1e-05,4.11164]
[1777907731427,45.31,80142.14,0.0,0.02125,1e-05,4.11164]
[1777907733329,45.3,80160.09,0.0,0.0215,1e-05,4.15345]
[1777907738363,45.31,80170.81,0.0,0.02166,1e-05,4.18004]
[1777907743397,45.31,80179.51,0.0,0.0218,1e-05,4.20277]
[1777907748432,45.32,80179.36,0.0,0.02181,1e-05,4.20449]
[1777907753468,45.32,80182.57,0.0,0.02187,1e-05,4.21411]
[1777907758503,45.33,80185.28,0.0,0.02192,1e-05,4.22245]
[1777907763542,45.33,80182.56,0.0,0.02189,1e-05,4.21785]
[1777907766366,45.34,80176.41,0.0,0.02181,1e-05,4.20401]
[1777907766567,45.34,80172.05,0.0,0.02175,1e-05,4.19408]
[1777907767910,45.34,80172.05,0.0,0.02175,1e-05,4.19408]
[1777907767982,45.34,80163.99,0.0,0.02164,1e-05,4.17545]
[1777907773609,45.34,80154.73,0.0,0.02152,1e-05,4.15635]
[1777907778645,45.35,80152.64,0.0,0.02151,1e-05,4.15384]
[1777907780824,45.35,80154.07,0.0,0.02153,1e-05,4.15769]
[1777907780925,45.35,80166.03,0.0,0.0217,1e-05,4.18636]
[1777907786701,45.36,80176.85,0.0,0.02187,1e-05,4.21461]
[1777907790640,45.36,80179.9,0.0,0.02192,1e-05,4.22301]
[1777907791203,45.36,80179.9,0.0,0.02192,1e-05,4.22301]
[1777907793068,45.37,80176.42,0.0,0.02187,1e-05,4.21345]
[1777907793169,45.37,80170.43,0.0,0.02179,1e-05,4.19961]
[1777907798039,45.37,80177.24,0.0,0.02189,1e-05,4.21733]
[1777907798041,45.37,80177.96,0.0,0.0219,1e-05,4.21942]
[1777907803402,45.37,80183.53,0.0,0.02199,1e-05,4.23365]
[1777907803821,45.37,80187.71,0.0,0.02205,1e-05,4.24397]
[1777907805835,45.38,80176.65,0.0,0.0219,1e-05,4.21788]
[1777907810870,45.37,80173.38,0.0,0.02183,1e-05,4.2078]
[1777907815912,45.36,80169.42,0.0,0.02176,1e-05,4.19568]
[1777907818933,45.36,80153.76,0.0,0.02153,1e-05,4.15716]
[1777907822961,45.35,80140.94,0.0,0.02134,1e-05,4.12529]
[1777907824974,45.35,80130.07,0.0,0.02118,1e-05,4.09909]
[1777907826988,45.35,80111.91,0.0,0.02093,1e-05,4.05626]
[1777907829004,45.35,80100.29,0.0,0.02076,1e-05,4.0289]
[1777907834044,45.34,80089.86,0.0,0.02061,1e-05,4.00387]
[1777907839082,45.34,80084.33,0.0,0.02053,1e-05,3.99032]
[1777907843111,45.34,80073.33,0.0,0.02038,1e-05,3.96461]
[1777907848142,45.34,80066.51,0.0,0.02029,1e-05,3.94848]
[1777907852171,45.34,80050.6,0.0,0.02006,1e-05,3.91022]
[1777907853179,45.34,80035.25,0.0,0.01986,1e-05,3.87576]
[1777907855192,45.34,80020.91,0.0,0.01967,1e-05,3.84386]
[1777907858214,45.34,80032.1,0.0,0.01982,1e-05,3.8689]
[1777907863247,45.34,80033.58,0.0,0.01984,1e-05,3.87241]
[1777907868283,45.34,80035.54,0.0,0.01986,1e-05,3.8769]
[1777907869290,45.34,80048.36,0.0,0.02003,1e-05,3.90562]
[1777907871304,45.34,80059.33,0.0,0.02018,1e-05,3.93028]
[1777907874330,45.34,80021.8,0.0,0.01968,1e-05,3.8461]
[1777907875344,45.34,80009.73,0.0,0.01952,1e-05,3.81933]
[1777907880374,45.34,80003.64,0.0,0.01945,1e-05,3.8064]
[1777907882388,45.34,79990.43,0.0,0.01928,1e-05,3.77764]
[1777907887424,45.34,79993.88,0.0,0.01932,1e-05,3.78405]
[1777907892463,45.33,79979.65,0.0,0.01911,1e-05,3.74951]
[1777907897494,45.32,79977.38,0.0,0.01908,1e-05,3.7436]
[1777907902530,45.32,79980.19,0.0,0.0191,1e-05,3.74683]
[1777907907565,45.31,79983.32,0.0,0.01913,1e-05,3.75265]
[1777907910254,45.31,79979.98,0.0,0.01909,1e-05,3.74517]
[1777907910353,45.31,79978.9,0.0,0.01907,1e-05,3.74262]
[1777907911593,45.31,79970.21,0.0,0.01895,1e-05,3.7215]
[1777907917247,45.31,79967.27,0.0,0.01891,1e-05,3.71442]
[1777907919004,45.31,79967.51,0.0,0.01891,1e-05,3.71482]
[1777907919238,45.31,79977.21,0.0,0.01903,1e-05,3.73571]
[1777907919830,45.31,79977.21,0.0,0.01903,1e-05,3.73571]
[1777907919897,45.31,80000.15,0.0,0.01933,1e-05,3.78563]
[1777907920542,45.31,80000.15,0.0,0.01933,1e-05,3.78563]
[1777907920658,45.31,79999.98,0.0,0.01932,1e-05,3.78511]
[1777907924238,45.31,79999.46,0.0,0.01931,1e-05,3.78345]
[1777907924337,45.31,80001.84,0.0,0.01934,1e-05,3.78841]
[1777907925097,45.31,80001.84,0.0,0.01934,1e-05,3.78841]
[1777907925198,45.31,80005.51,0.0,0.01939,1e-05,3.79622]
[1777907927880,45.3,80007.73,0.0,0.01941,1e-05,3.80057]
[1777907927978,45.3,80008.26,0.0,0.01942,1e-05,3.80144]
[1777907933749,45.3,80014.84,0.0,0.01949,1e-05,3.81428]
[1777907938784,45.29,80016.79,0.0,0.01951,1e-05,3.81706]
[1777907943821,45.29,80010.42,0.0,0.01942,1e-05,3.8015]
[1777907948854,45.29,79998.82,0.0,0.01926,1e-05,3.7746]
[1777907953888,45.28,79995.99,0.0,0.01922,1e-05,3.76725]
[1777907958924,45.28,79993.8,0.0,0.01918,1e-05,3.76136]
[1777907961944,45.27,79978.32,0.0,0.01897,1e-05,3.72518]
[1777907963959,45.27,79966.19,0.0,0.0188,1e-05,3.69678]
[1777907966983,45.27,79951.75,0.0,0.01862,1e-05,3.66542]
[1777907967990,45.27,79926.16,0.0,0.0183,1e-05,3.61085]
[1777907970015,45.26,79909.35,0.0,0.01809,1e-05,3.5741]
[1777907971409,45.26,79909.35,0.0,0.01809,1e-05,3.5741]
[1777907971494,45.26,79869.34,0.0,0.0176,1e-05,3.48903]
[1777907972104,45.26,79869.34,0.0,0.0176,1e-05,3.48903]
[1777907972197,45.26,79862.44,0.0,0.01752,1e-05,3.47499]
[1777907972635,45.26,79862.44,0.0,0.01752,1e-05,3.47499]
[1777907973038,45.26,79862.52,0.0,0.01752,1e-05,3.47535]
[1777907973600,45.26,79862.52,0.0,0.01752,1e-05,3.47535]
[1777907974143,45.26,79862.52,0.0,0.01752,1e-05,3.47535]
[1777907977039,45.26,79857.07,0.0,0.01745,1e-05,3.46436]
[1777907977379,45.26,79857.07,0.0,0.01745,1e-05,3.46436]
[1777907977877,45.26,79860.28,0.0,0.01749,1e-05,3.47104]
[1777907978077,45.27,79860.28,0.0,0.01749,1e-05,3.47114]
[1777907980091,45.27,79882.22,0.0,0.01776,1e-05,3.51741]
[1777907984123,45.27,79900.16,0.0,0.01798,1e-05,3.55548]
[1777907986135,45.27,79914.07,0.0,0.01815,1e-05,3.58407]
[1777907987142,45.27,79928.06,0.0,0.01832,1e-05,3.61356]
[1777907988829,45.27,79920.49,0.0,0.01823,1e-05,3.59744]
[1777907989156,45.27,79912.78,0.0,0.01813,1e-05,3.58102]
[1777907990845,45.27,79910.95,0.0,0.01811,1e-05,3.57705]
[1777907991032,45.27,79910.95,0.0,0.01811,1e-05,3.57705]
[1777907991977,45.27,79909.1,0.0,0.01808,1e-05,3.57306]
[1777907992191,45.27,79906.33,0.0,0.01805,1e-05,3.56724]
[1777907993052,45.27,79906.33,0.0,0.01805,1e-05,3.56724]
[1777907993210,45.27,79833.11,0.0,0.01718,1e-05,3.41596]
[1777907994212,45.26,79767.27,0.0,0.01641,1e-05,3.28281]
[1777907995219,45.27,79753.45,0.0,0.01628,1e-05,3.25956]
[1777907996609,45.27,79753.45,0.0,0.01628,1e-05,3.25956]
[1777907997215,45.27,79757.25,0.0,0.01632,1e-05,3.26739]
[1777907997254,45.28,79678.65,0.0,0.01546,1e-05,3.11634]
[1777907998562,45.28,79678.65,0.0,0.01546,1e-05,3.11634]
[1777907998600,45.28,79643.63,0.0,0.01509,1e-05,3.05052]
[1777908000653,45.27,79549.96,0.0,0.01413,1e-05,2.87952]
[1777908001272,45.27,79471.06,0.0,0.01336,1e-05,2.74047]
[1777908003975,45.31,79475.57,0.0,0.01347,1e-05,2.75928]
[1777908004442,45.31,79475.57,0.0,0.01347,1e-05,2.75928]
[1777908004489,45.31,79416.42,0.0,0.01292,1e-05,2.66014]
[1777908005805,45.31,79418.02,0.0,0.01293,1e-05,2.66282]
[1777908006698,45.31,79451.31,0.0,0.01325,1e-05,2.71973]
[1777908007315,45.34,79502.25,0.0,0.01378,1e-05,2.81524]
[1777908008321,45.34,79480.2,0.0,0.01357,1e-05,2.77761]
[1777908009331,45.34,79457.38,0.0,0.01335,1e-05,2.73891]
[1777908010336,45.34,79446.19,0.0,0.01325,1e-05,2.71995]
[1777908011343,45.34,79430.81,0.0,0.01311,1e-05,2.69454]
[1777908014369,45.35,79453.42,0.0,0.01333,1e-05,2.73396]
[1777908015099,45.35,79453.42,0.0,0.01333,1e-05,2.73396]
[1777908015410,45.35,79459.12,0.0,0.01338,1e-05,2.74382]
[1777908016382,45.35,79411.74,0.0,0.01294,1e-05,2.6638]
[1777908017075,45.35,79411.74,0.0,0.01294,1e-05,2.6638]
[1777908017412,45.35,79360.04,0.0,0.01247,1e-05,2.57856]
[1777908018400,45.35,79316.94,0.0,0.0121,1e-05,2.50982]
[1777908019130,45.35,79316.94,0.0,0.0121,1e-05,2.50982]
[1777908019411,45.35,79296.55,0.0,0.01193,1e-05,2.47833]
[1777908021424,45.36,79285.67,0.0,0.01184,1e-05,2.46271]
[1777908022669,45.36,79285.67,0.0,0.01184,1e-05,2.46271]
[1777908022431,45.36,79324.1,0.0,0.01218,1e-05,2.52422]
[1777908023201,45.36,79324.1,0.0,0.01218,1e-05,2.52422]
[1777908023437,45.4,79341.8,0.0,0.01239,1e-05,2.56348]
[1777908024443,45.43,79370.18,0.0,0.0127,1e-05,2.6194]
[1777908025452,45.43,79384.08,0.0,0.01283,1e-05,2.64315]
[1777908029484,45.44,79403.34,0.0,0.01302,1e-05,2.67711]
[1777908030482,45.44,79403.34,0.0,0.01302,1e-05,2.67711]
[1777908030596,45.44,79403.34,0.0,0.01302,1e-05,2.67711]
[1777908030653,45.44,79464.04,0.0,0.01359,1e-05,2.78056]
[1777908031211,45.44,79464.04,0.0,0.01359,1e-05,2.78056]
[1777908031493,45.44,79464.04,0.0,0.01359,1e-05,2.78056]
[1777908031548,45.44,79479.29,0.0,0.01373,1e-05,2.80573]
[1777908035224,45.45,79470.31,0.0,0.01365,1e-05,2.79131]
[1777908035533,45.45,79459.06,0.0,0.01354,1e-05,2.77188]
[1777908036695,45.45,79459.06,0.0,0.01354,1e-05,2.77188]
[1777908036541,45.45,79432.49,0.0,0.01329,1e-05,2.72644]
[1777908037434,45.45,79432.49,0.0,0.01329,1e-05,2.72644]
[1777908038557,45.45,79461.68,0.0,0.01357,1e-05,2.77656]
[1777908039042,45.45,79461.68,0.0,0.01357,1e-05,2.77656]
[1777908039562,45.45,79468.7,0.0,0.01364,1e-05,2.78878]
[1777908039947,45.45,79468.7,0.0,0.01364,1e-05,2.78878]
[1777908040569,45.45,79531.58,0.0,0.01425,1e-05,2.89926]
[1777908041578,45.45,79544.17,0.0,0.01438,1e-05,2.92215]
[1777908045611,45.45,79530.69,0.0,0.01425,1e-05,2.89881]
[1777908046617,45.45,79518.14,0.0,0.01412,1e-05,2.87651]
[1777908049650,45.46,79542.95,0.0,0.01439,1e-05,2.92472]
[1777908052669,45.46,79557.14,0.0,0.01454,1e-05,2.95072]
[1777908054686,45.47,79588.74,0.0,0.01487,1e-05,3.00889]
[1777908055689,45.47,79599.37,0.0,0.01498,1e-05,3.02935]
[1777908057709,45.47,79621.24,0.0,0.01522,1e-05,3.07068]
[1777908058713,45.47,79640.63,0.0,0.01542,1e-05,3.10773]
[1777908059719,45.48,79651.47,0.0,0.01555,1e-05,3.12961]
[1777908061735,45.48,79667.46,0.0,0.01573,1e-05,3.16117]
[1777908063752,45.48,79636.36,0.0,0.01539,1e-05,3.10235]
[1777908064759,45.49,79616.26,0.0,0.01519,1e-05,3.06593]
[1777908065777,45.49,79592.91,0.0,0.01495,1e-05,3.02327]
[1777908066431,45.49,79592.91,0.0,0.01495,1e-05,3.02327]
[1777908066801,45.49,79579.6,0.0,0.01481,1e-05,2.99885]
[1777908067017,45.49,79579.6,0.0,0.01481,1e-05,2.99885]
[1777908067838,45.49,79548.54,0.0,0.01449,1e-05,2.94247]
[1777908068849,45.49,79526.58,0.0,0.01427,1e-05,2.9031]
[1777908069862,45.49,79515.86,0.0,0.01418,1e-05,2.88553]
[1777908072969,45.49,79531.36,0.0,0.01433,1e-05,2.91314]
[1777908076893,45.5,79556.1,0.0,0.0146,1e-05,2.96134]
[1777908078897,45.51,79570.84,0.0,0.01476,1e-05,2.98996]
[1777908080912,45.52,79560.25,0.0,0.01467,1e-05,2.97326]
[1777908085946,45.53,79559.94,0.0,0.01469,1e-05,2.97698]
[1777908087966,45.56,79549.25,0.0,0.01464,1e-05,2.9672]
[1777908090983,45.57,79536.31,0.0,0.01452,1e-05,2.94643]
[1777908093831,45.6,79538.86,0.0,0.01459,1e-05,2.95908]
[1777908094005,45.6,79540.37,0.0,0.01461,1e-05,2.96181]
[1777908095979,45.61,79534.14,0.0,0.01456,1e-05,2.95231]
[1777908096056,45.61,79516.22,0.0,0.01438,1e-05,2.92101]
[1777908096671,45.61,79516.22,0.0,0.01438,1e-05,2.92101]
[1777908097030,45.61,79516.18,0.0,0.01438,1e-05,2.92093]
[1777908098034,45.61,79491.24,0.0,0.01414,1e-05,2.87748]
[1777908098674,45.61,79491.24,0.0,0.01414,1e-05,2.87748]
[1777908099042,45.64,79465.52,0.0,0.01394,1e-05,2.84139]
[1777908099367,45.64,79465.52,0.0,0.01394,1e-05,2.84139]
[1777908100060,45.64,79455.51,0.0,0.01384,1e-05,2.8249]
[1777908102074,45.64,79443.35,0.0,0.01373,1e-05,2.80354]
[1777908103076,45.64,79417.23,0.0,0.01348,1e-05,2.75863]
[1777908104090,45.64,79401.47,0.0,0.01333,1e-05,2.73182]
[1777908106111,45.64,79431.64,0.0,0.01361,1e-05,2.78339]
[1777908110162,45.68,79412.65,0.0,0.0135,1e-05,2.76225]
[1777908111156,45.68,79429.55,0.0,0.01366,1e-05,2.79129]
[1777908113163,45.72,79413.34,0.0,0.01357,1e-05,2.77449]
[1777908118200,45.72,79395.05,0.0,0.01339,1e-05,2.74329]
[1777908119212,45.72,79376.13,0.0,0.01322,1e-05,2.7113]
[1777908120218,45.72,79401.79,0.0,0.01346,1e-05,2.75486]
[1777908121221,45.72,79415.39,0.0,0.01359,1e-05,2.77823]
[1777908125263,45.73,79429.08,0.0,0.01373,1e-05,2.80418]
[1777908130726,45.73,79426.97,0.0,0.01372,1e-05,2.80119]
[1777908130790,45.73,79407.41,0.0,0.01353,1e-05,2.76724]
[1777908131902,45.73,79407.41,0.0,0.01353,1e-05,2.76724]
[1777908132008,45.73,79493.97,0.0,0.01437,1e-05,2.91836]
[1777908133023,45.77,79534.31,0.0,0.01486,1e-05,3.00486]
[1777908134386,45.77,79491.29,0.0,0.01442,1e-05,2.9269]
[1777908137388,45.77,79526.45,0.0,0.01478,1e-05,2.99055]
[1777908138404,45.77,79544.58,0.0,0.01497,1e-05,3.02451]
[1777908140412,45.78,79579.7,0.0,0.01534,1e-05,3.09083]
[1777908145445,45.79,79578.03,0.0,0.01534,1e-05,3.09105]
[1777908146454,45.79,79564.76,0.0,0.01521,1e-05,3.06706]
[1777908150481,45.8,79575.38,0.0,0.01534,1e-05,3.08947]
[1777908155517,45.83,79590.48,0.0,0.01554,1e-05,3.12495]
[1777908157532,45.85,79609.44,0.0,0.01578,1e-05,3.16716]
[1777908158538,45.87,79629.12,0.0,0.01603,1e-05,3.21021]
[1777908163574,45.89,79627.13,0.0,0.01604,1e-05,3.21319]
[1777908167602,45.89,79641.45,0.0,0.01621,1e-05,3.24244]
[1777908173320,45.9,79641.44,0.0,0.01622,1e-05,3.24474]
[1777908178683,45.9,79624.66,0.0,0.01605,1e-05,3.21441]
[1777908183721,45.91,79614.62,0.0,0.01595,1e-05,3.19742]
[1777908185732,45.91,79601.84,0.0,0.01582,1e-05,3.17401]
[1777908189759,45.92,79590.7,0.0,0.01571,1e-05,3.15495]
[1777908194795,45.93,79583.47,0.0,0.01565,1e-05,3.14399]
[1777908196814,45.93,79568.43,0.0,0.0155,1e-05,3.11689]
[1777908201851,45.94,79559.96,0.0,0.01543,1e-05,3.10406]
[1777908206887,45.95,79563.41,0.0,0.01548,1e-05,3.11359]
[1777908210914,45.96,79581.25,0.0,0.01568,1e-05,3.1494]
[1777908215950,45.97,79572.38,0.0,0.0156,1e-05,3.13426]
[1777908220985,45.98,79574.76,0.0,0.01564,1e-05,3.14153]
[1777908226020,45.98,79570.24,0.0,0.01561,1e-05,3.13582]
[1777908228034,45.99,79556.13,0.0,0.01547,1e-05,3.11055]
[1777908233069,46.0,79567.11,0.0,0.0156,1e-05,3.13403]
[1777908238104,46.01,79570.73,0.0,0.01565,1e-05,3.14358]
[1777908239110,46.01,79583.21,0.0,0.01579,1e-05,3.16763]
[1777908240118,46.01,79593.93,0.0,0.01591,1e-05,3.18848]
[1777908245154,46.02,79599.93,0.0,0.01599,1e-05,3.20222]
[1777908249188,46.02,79578.64,0.0,0.01577,1e-05,3.16359]
[1777908254238,46.03,79576.55,0.0,0.01576,1e-05,3.16216]
[1777908257289,46.03,79563.83,0.0,0.01563,1e-05,3.13977]
[1777908261301,46.04,79580.42,0.0,0.01582,1e-05,3.17318]
[1777908264322,46.04,79564.84,0.0,0.01567,1e-05,3.14532]
[1777908269373,46.05,79608.34,0.0,0.01615,1e-05,3.23051]
[1777908270380,46.05,79622.07,0.0,0.0163,1e-05,3.25741]
[1777908273401,46.06,79613.21,0.0,0.0162,1e-05,3.23964]
[1777908274408,46.06,79600.45,0.0,0.01607,1e-05,3.21552]
[1777908279443,46.07,79596.24,0.0,0.01603,1e-05,3.20959]
[1777908284150,46.07,79616.14,0.0,0.01626,1e-05,3.24979]
[1777908289516,46.08,79606.11,0.0,0.01616,1e-05,3.23234]
[1777908294554,46.08,79603.41,0.0,0.01615,1e-05,3.2291]
[1777908295559,46.08,79585.22,0.0,0.01595,1e-05,3.1948]
[1777908296565,46.09,79567.07,0.0,0.01576,1e-05,3.16092]
[1777908298588,46.09,79551.74,0.0,0.0156,1e-05,3.1331]
[1777908299600,46.09,79540.37,0.0,0.01548,1e-05,3.11241]
[1777908301269,46.09,79540.37,0.0,0.01548,1e-05,3.11241]
[1777908301309,46.09,79519.51,0.0,0.01527,1e-05,3.07492]
[1777908302344,46.09,79519.51,0.0,0.01527,1e-05,3.07492]
[1777908302379,46.1,79503.29,0.0,0.0151,1e-05,3.04573]
[1777908305639,46.1,79515.38,0.0,0.01524,1e-05,3.06998]
[1777908308667,46.11,79538.69,0.0,0.0155,1e-05,3.11506]
[1777908309667,46.11,79563.33,0.0,0.01576,1e-05,3.16176]
[1777908314705,46.12,79556.61,0.0,0.01571,1e-05,3.15173]
[1777908316724,46.12,79537.67,0.0,0.01551,1e-05,3.11734]
[1777908317732,46.12,79526.83,0.0,0.0154,1e-05,3.09773]
[1777908319747,46.13,79545.65,0.0,0.01561,1e-05,3.13393]
[1777908321757,46.13,79557.48,0.0,0.01574,1e-05,3.15724]
[1777908326793,46.14,79561.04,0.0,0.01579,1e-05,3.16638]
[1777908330826,46.14,79546.81,0.0,0.01565,1e-05,3.14163]
[1777908333856,46.15,79560.29,0.0,0.01579,1e-05,3.1668]
[1777908334849,46.15,79575.81,0.0,0.01596,1e-05,3.19664]
[1777908337871,46.15,79565.23,0.0,0.01586,1e-05,3.17798]
[1777908340892,46.16,79553.13,0.0,0.01574,1e-05,3.15661]
[1777908345927,46.17,79558.3,0.0,0.01581,1e-05,3.16927]
[1777908350961,46.17,79561.92,0.0,0.01586,1e-05,3.17805]
[1777908351972,46.17,79573.74,0.0,0.01599,1e-05,3.20091]
[1777908353989,46.18,79584.45,0.0,0.01611,1e-05,3.22261]
[1777908356009,46.18,79562.76,0.0,0.01588,1e-05,3.18182]
[1777908357011,46.2,79617.94,0.0,0.01651,1e-05,3.29246]
[1777908358018,46.19,79638.18,0.0,0.01674,1e-05,3.33094]
[1777908361038,46.19,79620.51,0.0,0.01653,1e-05,3.2945]
[1777908363064,46.18,79598.27,0.0,0.01626,1e-05,3.24875]
[1777908364091,46.18,79571.75,0.0,0.01597,1e-05,3.19814]
[1777908369132,46.18,79571.84,0.0,0.01599,1e-05,3.20042]
[1777908374167,46.19,79573.24,0.0,0.01601,1e-05,3.20518]
[1777908375175,46.19,79560.06,0.0,0.01587,1e-05,3.18062]
[1777908380232,46.2,79556.16,0.0,0.01585,1e-05,3.17555]
[1777908382225,46.2,79576.37,0.0,0.01607,1e-05,3.21479]
[1777908384242,46.2,79589.07,0.0,0.01621,1e-05,3.23991]
[1777908385285,46.21,79642.33,0.0,0.01681,1e-05,3.34356]
[1777908390301,46.22,79613.68,0.0,0.01652,1e-05,3.29272]
[1777908391304,46.22,79605.47,0.0,0.01642,1e-05,3.27528]
[1777908394332,46.23,79644.34,0.0,0.01686,1e-05,3.35216]
[1777908398361,46.23,79624.62,0.0,0.01664,1e-05,3.3141]
[1777908403399,46.23,79640.78,0.0,0.01682,1e-05,3.34558]
[1777908404420,46.23,79659.8,0.0,0.01704,1e-05,3.3833]
[1777908405421,46.23,79699.41,0.0,0.0175,1e-05,3.46274]
[1777908406424,46.23,79712.21,0.0,0.01765,1e-05,3.48859]
[1777908411464,46.23,79703.29,0.0,0.01754,1e-05,3.47041]
[1777908415944,46.23,79709.24,0.0,0.01761,1e-05,3.48231]
[1777908416494,46.23,79714.42,0.0,0.01767,1e-05,3.49281]
[1777908421528,46.22,79729.5,0.0,0.01784,1e-05,3.52233]
[1777908423543,46.24,79740.88,0.0,0.01801,1e-05,3.55046]
[1777908424555,46.23,79754.37,0.0,0.01816,1e-05,3.57705]
[1777908428580,46.22,79744.0,0.0,0.01801,1e-05,3.55098]
[1777908430594,46.22,79757.6,0.0,0.01817,1e-05,3.57918]
[1777908432434,46.22,79764.48,0.0,0.01825,1e-05,3.59185]
[1777908432608,46.22,79768.25,0.0,0.01829,1e-05,3.5995]
[1777908437434,46.22,79772.83,0.0,0.01836,1e-05,3.61099]
[1777908437648,46.22,79746.81,0.0,0.01803,1e-05,3.55464]
[1777908438656,46.22,79721.86,0.0,0.01774,1e-05,3.50441]
[1777908438901,46.22,79721.86,0.0,0.01774,1e-05,3.50441]
[1777908439662,46.22,79708.76,0.0,0.01759,1e-05,3.47836]
[1777908440379,46.22,79708.76,0.0,0.01759,1e-05,3.47836]
[1777908440670,46.22,79707.72,0.0,0.01758,1e-05,3.47626]
[1777908445713,46.23,79705.41,0.0,0.01756,1e-05,3.47372]
[1777908449740,46.23,79716.19,0.0,0.0177,1e-05,3.49664]
[1777908455437,46.23,79697.1,0.0,0.01746,1e-05,3.45594]
[1777908459810,46.23,79683.69,0.0,0.0173,1e-05,3.42899]
[1777908465506,46.23,79682.14,0.0,0.01729,1e-05,3.42616]
[1777908469883,46.23,79696.34,0.0,0.01745,1e-05,3.45485]
[1777908475576,46.23,79716.76,0.0,0.01769,1e-05,3.4961]
[1777908479954,46.23,79729.67,0.0,0.01784,1e-05,3.52206]
[1777908481968,46.23,79743.24,0.0,0.018,1e-05,3.54962]
[1777908485651,46.23,79699.23,0.0,0.01749,1e-05,3.4609]
[1777908489059,46.23,79684.79,0.0,0.01733,1e-05,3.43252]
[1777908494097,46.23,79687.15,0.0,0.01735,1e-05,3.43737]
[1777908499129,46.23,79695.26,0.0,0.01745,1e-05,3.45376]
[1777908502150,46.23,79706.98,0.0,0.01759,1e-05,3.47736]
[1777908507191,46.23,79711.24,0.0,0.01763,1e-05,3.48587]
[1777908509205,46.23,79723.21,0.0,0.01777,1e-05,3.51008]
[1777908514240,46.23,79719.58,0.0,0.01772,1e-05,3.50042]
[1777908519275,46.23,79723.02,0.0,0.01776,1e-05,3.50703]
[1777908523306,46.23,79708.23,0.0,0.01758,1e-05,3.4767]
[1777908527334,46.23,79718.85,0.0,0.01771,1e-05,3.49807]
[1777908532369,46.23,79719.27,0.0,0.01771,1e-05,3.49856]
[1777908537406,46.23,79714.1,0.0,0.01765,1e-05,3.48773]
[1777908542438,46.22,79713.5,0.0,0.01764,1e-05,3.48627]
[1777908547474,46.22,79724.29,0.0,0.01776,1e-05,3.50792]
[1777908552509,46.22,79725.78,0.0,0.01778,1e-05,3.51053]
[1777908554523,46.22,79758.29,0.0,0.01817,1e-05,3.57717]
[1777908559558,46.22,79767.46,0.0,0.01827,1e-05,3.5953]
[1777908560567,46.22,79753.71,0.0,0.0181,1e-05,3.56643]
[1777908561572,46.22,79742.75,0.0,0.01797,1e-05,3.54367]
[1777908563586,46.22,79724.1,0.0,0.01775,1e-05,3.50526]
[1777908564751,46.22,79724.1,0.0,0.01775,1e-05,3.50526]
[1777908564596,46.22,79702.43,0.0,0.01749,1e-05,3.46132]
[1777908565601,46.22,79694.04,0.0,0.0174,1e-05,3.44444]
[1777908569581,46.22,79693.35,0.0,0.01739,1e-05,3.44314]
[1777908569631,46.22,79694.88,0.0,0.01741,1e-05,3.44621]
[1777908571644,46.22,79712.01,0.0,0.0176,1e-05,3.47898]
[1777908575671,46.22,79724.06,0.0,0.01774,1e-05,3.50333]
[1777908578807,46.22,79724.37,0.0,0.01774,1e-05,3.50384]
[1777908579698,46.22,79726.33,0.0,0.01776,1e-05,3.50767]
[1777908584736,46.21,79695.09,0.0,0.0174,1e-05,3.44408]
[1777908589778,46.22,79686.26,0.0,0.01729,1e-05,3.42661]
[1777908594809,46.22,79665.92,0.0,0.01706,1e-05,3.38643]
[1777908599844,46.22,79668.87,0.0,0.0171,1e-05,3.39294]
[1777908601858,46.22,79684.15,0.0,0.01728,1e-05,3.42357]
[1777908604881,46.22,79704.87,0.0,0.01752,1e-05,3.46532]
[1777908606503,46.22,79719.05,0.0,0.01768,1e-05,3.49401]
[1777908611932,46.22,79722.94,0.0,0.01773,1e-05,3.50161]
[1777908612938,46.22,79733.58,0.0,0.01785,1e-05,3.52321]
[1777908614327,46.22,79733.58,0.0,0.01785,1e-05,3.52321]
[1777908614413,46.22,79766.68,0.0,0.01825,1e-05,3.59111]
[1777908617939,46.22,79760.11,0.0,0.01817,1e-05,3.57707]
[1777908618704,46.22,79760.11,0.0,0.01817,1e-05,3.57707]
[1777908618741,46.22,79753.87,0.0,0.01809,1e-05,3.56378]
[1777908621022,46.21,79740.61,0.0,0.01793,1e-05,3.53617]
[1777908623018,46.21,79708.46,0.0,0.01755,1e-05,3.47056]
[1777908626643,46.21,79696.23,0.0,0.01741,1e-05,3.44583]
[1777908632118,46.21,79688.87,0.0,0.01731,1e-05,3.42933]
[1777908634112,46.21,79676.56,0.0,0.01717,1e-05,3.40489]
[1777908636715,46.21,79664.77,0.0,0.01704,1e-05,3.38177]
[1777908640161,46.22,79675.85,0.0,0.01717,1e-05,3.40414]
[1777908645193,46.22,79674.44,0.0,0.01715,1e-05,3.40184]
[1777908650230,46.22,79678.06,0.0,0.0172,1e-05,3.40957]
[1777908655263,46.22,79685.36,0.0,0.01728,1e-05,3.42449]
[1777908659292,46.22,79669.0,0.0,0.0171,1e-05,3.39218]
[1777908661306,46.22,79654.42,0.0,0.01693,1e-05,3.36346]
[1777908662313,46.22,79643.72,0.0,0.01681,1e-05,3.34255]
[1777908663320,46.22,79630.72,0.0,0.01667,1e-05,3.31747]
[1777908668356,46.21,79639.93,0.0,0.01675,1e-05,3.33175]
[1777908671378,46.21,79627.56,0.0,0.01661,1e-05,3.30828]
[1777908674400,46.22,79612.93,0.0,0.01646,1e-05,3.28071]
[1777908678428,46.22,79624.39,0.0,0.01659,1e-05,3.30413]
[1777908679436,46.22,79635.81,0.0,0.01672,1e-05,3.32665]
[1777908681449,46.22,79646.23,0.0,0.01684,1e-05,3.34747]
[1777908686485,46.22,79639.05,0.0,0.01676,1e-05,3.33433]
[1777908691521,46.23,79641.86,0.0,0.01679,1e-05,3.33905]
[1777908696555,46.23,79648.03,0.0,0.01687,1e-05,3.35206]
[1777908701590,46.23,79646.05,0.0,0.01685,1e-05,3.34904]
[1777908706625,46.24,79656.82,0.0,0.01698,1e-05,3.37113]
[1777908711661,46.24,79647.49,0.0,0.01688,1e-05,3.3535]
[1777908714681,46.24,79658.9,0.0,0.01701,1e-05,3.37649]
[1777908719716,46.24,79649.95,0.0,0.01691,1e-05,3.35952]
[1777908722737,46.24,79633.37,0.0,0.01672,1e-05,3.32626]
[1777908727775,46.23,79632.65,0.0,0.0167,1e-05,3.32231]
[1777908732810,46.23,79625.49,0.0,0.01662,1e-05,3.3095]
[1777908737845,46.24,79614.89,0.0,0.01651,1e-05,3.28917]
[1777908738964,46.24,79614.89,0.0,0.01651,1e-05,3.28917]
[1777908739046,46.23,79612.92,0.0,0.01648,1e-05,3.28464]
[1777908740951,46.23,79605.51,0.0,0.0164,1e-05,3.27061]
[1777908740989,46.23,79517.61,0.0,0.01545,1e-05,3.10473]
[1777908742651,46.23,79517.77,0.0,0.01545,1e-05,3.10481]
[1777908742911,46.23,79507.2,0.0,0.01534,1e-05,3.08467]
[1777908744914,46.23,79496.59,0.0,0.01522,1e-05,3.064]
[1777908748943,46.22,79509.39,0.0,0.01534,1e-05,3.08535]
[1777908753980,46.21,79508.34,0.0,0.01531,1e-05,3.0789]
[1777908754986,46.21,79519.53,0.0,0.01542,1e-05,3.09901]
[1777908760028,46.2,79519.93,0.0,0.01541,1e-05,3.09677]
[1777908765060,46.19,79515.78,0.0,0.01535,1e-05,3.08613]
[1777908770099,46.18,79522.84,0.0,0.01541,1e-05,3.09626]
[1777908775131,46.17,79521.79,0.0,0.01538,1e-05,3.09134]
[1777908779161,46.17,79533.31,0.0,0.01548,1e-05,3.11035]
[1777908784198,46.16,79495.05,0.0,0.01507,1e-05,3.03689]
[1777908787806,46.15,79483.67,0.0,0.01494,1e-05,3.01429]
[1777908789247,46.15,79462.78,0.0,0.01473,1e-05,2.97613]
[1777908792274,46.15,79490.89,0.0,0.01501,1e-05,3.02694]
[1777908793277,46.15,79506.22,0.0,0.01517,1e-05,3.05573]
[1777908796919,46.16,79516.14,0.0,0.01529,1e-05,3.07529]
[1777908804353,46.18,79530.6,0.0,0.01547,1e-05,3.10816]
[1777908806482,46.18,79534.34,0.1,0.01551,1e-05,3.11511]
[1777908814425,46.19,79552.17,0.1,0.01573,1e-05,3.15236]
[1777908816438,46.2,79565.74,0.1,0.01588,1e-05,3.17889]
[1777908821475,46.2,79583.0,0.1,0.01607,1e-05,3.21343]
[1777908824497,46.21,79595.49,0.1,0.01622,1e-05,3.23851]
[1777908826509,46.21,79614.16,0.1,0.01643,1e-05,3.27517]
[1777908831549,46.21,79626.54,0.1,0.01657,1e-05,3.30065]
[1777908832553,46.21,79637.39,0.1,0.0167,1e-05,3.32233]
[1777908838174,46.22,79656.28,0.1,0.01692,1e-05,3.36044]
[1777908841616,46.22,79676.89,0.1,0.01716,1e-05,3.40173]
[1777908846651,46.22,79667.56,0.1,0.01705,1e-05,3.3838]
[1777908851687,46.22,79662.63,0.1,0.017,1e-05,3.37457]
[1777908855719,46.22,79652.11,0.1,0.01689,1e-05,3.35453]
[1777908859747,46.23,79669.01,0.1,0.01708,1e-05,3.38856]
[1777908860755,46.23,79681.55,0.1,0.01723,1e-05,3.4136]
[1777908863781,46.23,79693.42,0.1,0.01736,1e-05,3.43749]
[1777908865799,46.23,79704.34,0.1,0.01749,1e-05,3.45951]
[1777908870826,46.23,79706.34,0.1,0.01751,1e-05,3.46342]
[1777908875861,46.23,79707.21,0.1,0.01752,1e-05,3.46331]
[1777908880897,46.23,79707.93,0.1,0.01752,1e-05,3.4647]
[1777908885931,46.23,79705.29,0.1,0.01749,1e-05,3.45933]
[1777908887325,46.23,79705.53,0.1,0.0175,1e-05,3.45981]
[1777908887344,46.23,79705.53,0.1,0.0175,1e-05,3.45981]
[1777908887945,46.23,79706.6,0.1,0.01751,1e-05,3.46196]
[1777908892206,46.23,79704.98,0.1,0.01749,1e-05,3.45868]
[1777908892980,46.23,79702.67,0.1,0.01746,1e-05,3.45403]
[1777908893987,46.23,79690.9,0.1,0.01732,1e-05,3.43041]
[1777908895287,46.23,79687.08,0.1,0.01728,1e-05,3.42278]
[1777908896000,46.23,79683.14,0.1,0.01724,1e-05,3.41496]
[1777908898014,46.23,79658.54,0.1,0.01695,1e-05,3.36631]
[1777908900044,46.23,79647.45,0.1,0.01683,1e-05,3.34482]
[1777908903052,46.23,79661.34,0.1,0.01699,1e-05,3.37273]
[1777908907080,46.23,79643.38,0.1,0.01679,1e-05,3.33796]
[1777908911108,46.23,79629.33,0.1,0.01663,1e-05,3.31013]
[1777908912114,46.23,79615.09,0.1,0.01647,1e-05,3.28152]
[1777908915142,46.22,79603.56,0.1,0.01632,1e-05,3.25655]
[1777908917155,46.22,79593.07,0.1,0.01621,1e-05,3.23709]
[1777908921188,46.22,79560.71,0.1,0.01587,1e-05,3.17666]
[1777908922199,46.23,79527.83,0.1,0.01552,1e-05,3.11581]
[1777908927232,46.22,79533.26,0.1,0.01557,1e-05,3.12393]
[1777908930253,46.22,79545.68,0.1,0.01571,1e-05,3.14877]
[1777908935290,46.23,79557.1,0.1,0.01584,1e-05,3.171]
[1777908940330,46.24,79566.35,0.1,0.01595,1e-05,3.19083]
[1777908941332,46.24,79587.83,0.1,0.01619,1e-05,3.23214]
[1777908946369,46.25,79594.59,0.1,0.01627,1e-05,3.2469]
[1777908949645,46.25,79604.38,0.1,0.01638,1e-05,3.26675]
[1777908949725,46.25,79602.0,0.1,0.01636,1e-05,3.26216]
[1777908955431,46.26,79597.19,0.1,0.01632,1e-05,3.25482]
[1777908959072,46.26,79584.59,0.1,0.01619,1e-05,3.23198]
[1777908962482,46.26,79557.39,0.1,0.0159,1e-05,3.18145]
[1777908963489,46.26,79539.54,0.1,0.0157,1e-05,3.14709]
[1777908969143,46.26,79512.81,0.1,0.01541,1e-05,3.09566]
[1777908974581,46.26,79507.79,0.1,0.01537,1e-05,3.08932]
[1777908979215,46.27,79527.3,0.1,0.0156,1e-05,3.1285]
[1777908981632,46.28,79561.04,0.1,0.01596,1e-05,3.19293]
[1777908986667,46.28,79558.93,0.1,0.01595,1e-05,3.19117]
[1777908991702,46.29,79551.57,0.1,0.01588,1e-05,3.17774]
[1777908996738,46.3,79569.23,0.1,0.01608,1e-05,3.21337]
[1777908999370,46.3,79581.65,0.1,0.01623,1e-05,3.23824]
[1777909002779,46.3,79596.72,0.1,0.01639,1e-05,3.267]
[1777909007815,46.31,79589.61,0.1,0.01632,1e-05,3.25488]
[1777909012850,46.29,79588.24,0.1,0.01628,1e-05,3.2478]
[1777909017888,46.28,79581.08,0.1,0.01617,1e-05,3.22918]
[1777909022933,46.27,79571.31,0.1,0.01605,1e-05,3.2075]
[1777909024947,46.26,79584.56,0.1,0.01619,1e-05,3.23159]
[1777909029983,46.25,79579.61,0.1,0.01611,1e-05,3.21904]
[1777909033004,46.25,79568.66,0.1,0.01598,1e-05,3.1965]
[1777909038039,46.24,79562.61,0.1,0.0159,1e-05,3.18234]
[1777909040053,46.24,79574.69,0.1,0.01603,1e-05,3.20417]
[1777909043073,46.23,79562.78,0.1,0.01589,1e-05,3.17996]
[1777909048110,46.22,79559.19,0.1,0.01584,1e-05,3.17057]
[1777909053144,46.22,79576.15,0.1,0.016,1e-05,3.19834]
[1777909055158,46.21,79594.37,0.1,0.01619,1e-05,3.23196]
[1777909060193,46.2,79587.71,0.1,0.0161,1e-05,3.21628]
[1777909065232,46.2,79600.57,0.1,0.01622,1e-05,3.23793]
[1777909066235,46.19,79611.89,0.1,0.01634,1e-05,3.25906]
[1777909067241,46.19,79623.9,0.1,0.01647,1e-05,3.28163]
[1777909068249,46.19,79643.67,0.1,0.01669,1e-05,3.31937]
[1777909072277,46.18,79622.5,0.1,0.01643,1e-05,3.27529]
[1777909073286,46.18,79610.57,0.1,0.0163,1e-05,3.25156]
[1777909078320,46.17,79604.11,0.1,0.01621,1e-05,3.23595]
[1777909082358,46.16,79615.55,0.1,0.01632,1e-05,3.25545]
[1777909085410,46.15,79603.34,0.1,0.01617,1e-05,3.23011]
[1777909086032,46.15,79603.34,0.1,0.01617,1e-05,3.23011]
[1777909086433,46.15,79610.88,0.1,0.01626,1e-05,3.24456]
[1777909087532,46.15,79610.88,0.1,0.01626,1e-05,3.24456]
[1777909087595,46.15,79695.28,0.1,0.0172,1e-05,3.40851]
[1777909088343,46.15,79695.28,0.1,0.0172,1e-05,3.40851]
[1777909088426,46.15,79695.28,0.1,0.0172,1e-05,3.40851]
[1777909088433,46.15,79692.29,0.1,0.01716,1e-05,3.40167]
[1777909089416,46.15,79692.91,0.1,0.01716,1e-05,3.40176]
[1777909094456,46.13,79690.19,0.1,0.0171,1e-05,3.39064]
[1777909096466,46.13,79679.6,0.1,0.01698,1e-05,3.36987]
[1777909101504,46.13,79683.47,0.1,0.01702,1e-05,3.37828]
[1777909105531,46.12,79660.67,0.1,0.01675,1e-05,3.33023]
[1777909110567,46.11,79649.17,0.1,0.01659,1e-05,3.30274]
[1777909113587,46.1,79671.32,0.1,0.01681,1e-05,3.34145]
[1777909116609,46.1,79692.56,0.1,0.01705,1e-05,3.38282]
[1777909120239,46.1,79717.14,0.1,0.01734,1e-05,3.43244]
[1777909122650,46.1,79729.19,0.1,0.01748,1e-05,3.45683]
[1777909127685,46.1,79729.92,0.1,0.01749,1e-05,3.45835]
[1777909130020,46.1,79728.24,0.1,0.01747,1e-05,3.45497]
[1777909130087,46.1,79730.24,0.1,0.01749,1e-05,3.45903]
[1777909132424,46.1,79730.25,0.1,0.01749,1e-05,3.45905]
[1777909132466,46.1,79730.17,0.1,0.01749,1e-05,3.45891]
[1777909133332,46.1,79730.17,0.1,0.01749,1e-05,3.45891]
[1777909133433,46.1,79720.13,0.1,0.01737,1e-05,3.43869]
[1777909134021,46.1,79720.13,0.1,0.01737,1e-05,3.43869]
[1777909134076,46.1,79720.13,0.1,0.01737,1e-05,3.43869]
[1777909134160,46.1,79707.59,0.1,0.01723,1e-05,3.41356]
[1777909140384,46.1,79705.93,0.1,0.01721,1e-05,3.41067]
[1777909143799,46.1,79717.15,0.1,0.01734,1e-05,3.43346]
[1777909148843,46.1,79729.42,0.1,0.01749,1e-05,3.45836]
[1777909150453,46.1,79747.79,0.1,0.0177,1e-05,3.49563]
[1777909155885,46.1,79742.8,0.1,0.01764,1e-05,3.48514]
[1777909160919,46.1,79747.58,0.1,0.0177,1e-05,3.49464]
[1777909165954,46.1,79738.63,0.1,0.01759,1e-05,3.47627]
[1777909167969,46.1,79725.61,0.1,0.01744,1e-05,3.44994]
[1777909170600,46.1,79737.73,0.1,0.01758,1e-05,3.47447]
[1777909176026,46.1,79730.64,0.1,0.01749,1e-05,3.45822]
[1777909181059,46.1,79740.4,0.1,0.0176,1e-05,3.47802]
[1777909186095,46.1,79733.9,0.1,0.01753,1e-05,3.46482]
[1777909190125,46.1,79719.49,0.1,0.01736,1e-05,3.43584]
[1777909194152,46.1,79705.08,0.1,0.01719,1e-05,3.40715]
[1777909198179,46.1,79694.32,0.1,0.01706,1e-05,3.38419]
[1777909203215,46.08,79683.4,0.1,0.01691,1e-05,3.35823]
[1777909208250,46.07,79693.4,0.1,0.017,1e-05,3.37385]
[1777909213285,46.06,79684.37,0.1,0.01687,1e-05,3.35181]
[1777909215300,46.05,79671.31,0.1,0.01671,1e-05,3.32451]
[1777909218322,46.05,79682.54,0.1,0.01683,1e-05,3.34428]
[1777909223358,46.03,79678.79,0.1,0.01676,1e-05,3.33294]
[1777909228397,46.02,79666.48,0.1,0.0166,1e-05,3.305]
[1777909230410,46.02,79650.64,0.1,0.01642,1e-05,3.27273]
[1777909235446,46.01,79649.27,0.1,0.01637,1e-05,3.26499]
[1777909235840,46.01,79649.27,0.1,0.01637,1e-05,3.26499]
[1777909236177,46.01,79649.27,0.1,0.01637,1e-05,3.26499]
[1777909236449,46.01,79636.47,0.1,0.01623,1e-05,3.23964]
[1777909237337,46.01,79636.47,0.1,0.01623,1e-05,3.23964]
[1777909237455,46.0,79637.23,0.1,0.01623,1e-05,3.2405]
[1777909242490,46.0,79626.12,0.1,0.01609,1e-05,3.21614]
[1777909246524,45.99,79613.29,0.1,0.01594,1e-05,3.18946]
[1777909251560,45.98,79605.61,0.1,0.01584,1e-05,3.17239]
[1777909254583,45.98,79617.5,0.1,0.01596,1e-05,3.19352]
[1777909255045,45.98,79617.5,0.1,0.01596,1e-05,3.19352]
[1777909255591,45.97,79625.44,0.1,0.01605,1e-05,3.20815]
[1777909256339,45.97,79625.44,0.1,0.01605,1e-05,3.20815]
[1777909256596,45.97,79633.55,0.1,0.01613,1e-05,3.22315]
[1777909261629,45.96,79640.79,0.1,0.01619,1e-05,3.23417]
[1777909263511,45.96,79639.16,0.1,0.01617,1e-05,3.23045]
[1777909263645,45.96,79643.2,0.1,0.01622,1e-05,3.23862]
[1777909265658,45.96,79654.8,0.1,0.01634,1e-05,3.25982]
[1777909267538,45.96,79656.62,0.1,0.01636,1e-05,3.2637]
[1777909267674,45.96,79655.14,0.1,0.01635,1e-05,3.26119]
[1777909272709,45.97,79654.69,0.1,0.01635,1e-05,3.26209]
[1777909274410,45.97,79654.79,0.1,0.01636,1e-05,3.26263]
[1777909274722,45.97,79654.13,0.1,0.01635,1e-05,3.2617]
[1777909277758,45.97,79668.26,0.1,0.0165,1e-05,3.28817]
[1777909279759,45.97,79692.97,0.1,0.01679,1e-05,3.33721]
[1777909284795,45.97,79696.35,0.1,0.01683,1e-05,3.34501]
[1777909287822,45.97,79711.15,0.1,0.017,1e-05,3.37494]
[1777909292850,45.98,79712.83,0.1,0.01702,1e-05,3.37736]
[1777909296880,45.98,79737.13,0.1,0.0173,1e-05,3.42657]
[1777909301915,45.98,79727.34,0.1,0.0172,1e-05,3.40805]
[1777909306952,45.98,79728.98,0.1,0.01722,1e-05,3.41187]
[1777909307959,45.98,79717.1,0.1,0.01708,1e-05,3.38824]
[1777909312991,45.99,79719.35,0.1,0.01711,1e-05,3.39342]
[1777909316016,45.99,79742.69,0.1,0.01739,1e-05,3.44064]
[1777909321678,45.99,79746.76,0.1,0.01744,1e-05,3.44922]
[1777909325077,45.99,79727.76,0.1,0.01722,1e-05,3.41115]
[1777909330112,45.99,79716.44,0.1,0.01709,1e-05,3.38909]
[1777909335147,45.99,79727.59,0.1,0.01722,1e-05,3.41199]
[1777909338167,45.99,79740.44,0.1,0.01737,1e-05,3.43802]
[1777909340182,45.99,79758.72,0.1,0.01759,1e-05,3.47507]
[1777909341820,45.99,79772.41,0.1,0.01775,1e-05,3.50293]
[1777909347230,45.99,79772.32,0.1,0.01774,1e-05,3.50232]
[1777909350252,45.99,79759.87,0.1,0.01759,1e-05,3.47671]
[1777909355287,45.99,79768.67,0.1,0.01769,1e-05,3.4926]
[1777909360321,45.99,79776.51,0.1,0.01778,1e-05,3.50814]
[1777909364355,45.99,79794.28,0.1,0.01799,1e-05,3.54422]
[1777909369388,45.99,79796.63,0.1,0.01801,1e-05,3.5483]
[1777909374423,45.98,79786.12,0.1,0.01788,1e-05,3.52588]
[1777909379466,45.98,79787.6,0.1,0.0179,1e-05,3.52829]
[1777909384495,45.98,79794.79,0.1,0.01798,1e-05,3.5424]
[1777909387528,45.98,79784.27,0.1,0.01785,1e-05,3.52032]
[1777909390539,45.98,79797.26,0.1,0.018,1e-05,3.54669]
[1777909395573,45.97,79794.37,0.1,0.01796,1e-05,3.53996]
[1777909400608,45.97,79797.69,0.1,0.018,1e-05,3.54602]
[1777909404637,45.97,79777.34,0.1,0.01775,1e-05,3.50361]
[1777909406651,45.97,79760.28,0.1,0.01755,1e-05,3.46865]
[1777909411686,45.97,79767.3,0.1,0.01762,1e-05,3.48093]
[1777909415715,45.97,79778.33,0.1,0.01775,1e-05,3.50324]
[1777909420750,45.97,79770.57,0.1,0.01766,1e-05,3.48701]
[1777909425786,45.97,79771.59,0.1,0.01767,1e-05,3.48883]
[1777909430819,45.97,79768.75,0.1,0.01763,1e-05,3.48272]
[1777909435856,45.97,79775.1,0.1,0.01771,1e-05,3.49542]
[1777909438876,45.96,79787.73,0.1,0.01785,1e-05,3.52108]
[1777909439886,45.96,79798.11,0.1,0.01798,1e-05,3.54237]
[1777909441901,45.96,79820.95,0.1,0.01825,1e-05,3.58942]
[1777909444923,45.96,79808.98,0.1,0.0181,1e-05,3.56387]
[1777909449955,45.96,79803.7,0.1,0.01804,1e-05,3.55206]
[1777909451970,45.96,79821.89,0.1,0.01825,1e-05,3.58947]
[1777909457004,45.96,79825.51,0.1,0.01829,1e-05,3.59594]
[1777909462669,45.95,79818.53,0.1,0.0182,1e-05,3.58009]
[1777909467076,45.95,79834.54,0.1,0.01839,1e-05,3.61266]
[1777909470099,45.95,79850.69,0.1,0.01858,1e-05,3.6458]
[1777909474128,45.94,79867.37,0.1,0.01877,1e-05,3.67791]
[1777909475131,45.94,79880.31,0.1,0.01893,1e-05,3.70508]
[1777909480166,45.94,79870.9,0.1,0.0188,1e-05,3.68316]
[1777909485200,45.93,79876.91,0.1,0.01887,1e-05,3.69399]
[1777909490237,45.93,79883.97,0.1,0.01894,1e-05,3.707]
[1777909494264,45.92,79900.06,0.1,0.01913,1e-05,3.7398]
[1777909499299,45.91,79885.3,0.1,0.01893,1e-05,3.70573]
[1777909504334,45.91,79881.92,0.1,0.01888,1e-05,3.69636]
[1777909506362,45.91,79858.11,0.1,0.01858,1e-05,3.64505]
[1777909507363,45.89,79847.53,0.1,0.01842,1e-05,3.61903]
[1777909509374,45.89,79835.08,0.1,0.01827,1e-05,3.59239]
[1777909513031,45.89,79852.19,0.1,0.01847,1e-05,3.62733]
[1777909514409,45.89,79871.59,0.1,0.01871,1e-05,3.66808]
[1777909518438,45.89,79888.1,0.1,0.01891,1e-05,3.70184]
[1777909519446,45.89,79898.9,0.1,0.01904,1e-05,3.72457]
[1777909524481,45.88,79893.02,0.1,0.01896,1e-05,3.70983]
[1777909529515,45.87,79893.41,0.1,0.01895,1e-05,3.7086]
[1777909533543,45.87,79881.96,0.1,0.01879,1e-05,3.68062]
[1777909535558,45.87,79861.02,0.1,0.01853,1e-05,3.63659]
[1777909537574,45.87,79847.48,0.1,0.01836,1e-05,3.60743]
[1777909539586,45.87,79836.5,0.1,0.01822,1e-05,3.58395]
[1777909542607,45.86,79824.93,0.1,0.01808,1e-05,3.55922]
[1777909547642,45.86,79821.2,0.1,0.01803,1e-05,3.55061]
[1777909551672,45.86,79798.8,0.1,0.01775,1e-05,3.5037]
[1777909555699,45.86,79785.52,0.1,0.01759,1e-05,3.47633]
[1777909560734,45.86,79790.0,0.1,0.01765,1e-05,3.48532]
[1777909565769,45.86,79783.5,0.1,0.01757,1e-05,3.47194]
[1777909570809,45.86,79787.95,0.1,0.01762,1e-05,3.4809]
[1777909573825,45.86,79799.86,0.1,0.01776,1e-05,3.50517]
[1777909575839,45.86,79812.35,0.1,0.01791,1e-05,3.5307]
[1777909577855,45.86,79823.83,0.1,0.01805,1e-05,3.55422]
[1777909582889,45.85,79824.4,0.1,0.01805,1e-05,3.5546]
[1777909587924,45.85,79830.76,0.1,0.01812,1e-05,3.56702]
[1777909592959,45.85,79831.53,0.1,0.01812,1e-05,3.56591]
[1777909595980,45.85,79842.65,0.1,0.01825,1e-05,3.58854]
[1777909601015,45.84,79839.6,0.1,0.0182,1e-05,3.58105]
[1777909606049,45.84,79837.77,0.1,0.01818,1e-05,3.57626]
[1777909611091,45.84,79830.22,0.1,0.01808,1e-05,3.55967]
[1777909614108,45.84,79841.13,0.1,0.01821,1e-05,3.58188]
[1777909619143,45.84,79828.3,0.1,0.01805,1e-05,3.55428]
[1777909623558,45.83,79824.71,0.1,0.018,1e-05,3.54626]
[1777909624179,45.83,79825.07,0.1,0.018,1e-05,3.54686]
[1777909626193,45.83,79840.55,0.1,0.01819,1e-05,3.57873]
[1777909631228,45.83,79830.69,0.1,0.01807,1e-05,3.55732]
[1777909636267,45.83,79829.6,0.1,0.01805,1e-05,3.55432]
[1777909639286,45.83,79817.5,0.1,0.0179,1e-05,3.52886]
[1777909644321,45.82,79825.27,0.1,0.01799,1e-05,3.54429]
[1777909649359,45.82,79825.59,0.1,0.01799,1e-05,3.54427]
[1777909654393,45.82,79828.65,0.1,0.01801,1e-05,3.54812]
[1777909657414,45.82,79813.77,0.1,0.01783,1e-05,3.517]
[1777909660437,45.82,79801.08,0.1,0.01768,1e-05,3.49068]
[1777909665472,45.82,79806.24,0.1,0.01774,1e-05,3.50095]
[1777909669501,45.82,79795.56,0.1,0.01761,1e-05,3.47887]
[1777909674539,45.82,79797.61,0.1,0.01763,1e-05,3.48295]
[1777909676555,45.82,79786.52,0.1,0.0175,1e-05,3.4603]
[1777909677558,45.82,79771.1,0.1,0.01732,1e-05,3.42906]
[1777909681586,45.82,79760.5,0.1,0.0172,1e-05,3.40796]
[1777909686621,45.82,79758.9,0.1,0.01718,1e-05,3.40524]
[1777909690649,45.82,79775.11,0.1,0.01737,1e-05,3.43827]
[1777909693670,45.82,79786.3,0.1,0.01751,1e-05,3.46111]
[1777909698706,45.82,79793.04,0.1,0.01759,1e-05,3.47481]
[1777909703741,45.82,79793.11,0.1,0.01759,1e-05,3.47481]
[1777909708777,45.82,79792.55,0.1,0.01758,1e-05,3.47357]
[1777909713816,45.82,79790.52,0.1,0.01755,1e-05,3.46754]
[1777909718847,45.82,79788.48,0.1,0.01752,1e-05,3.4634]
[1777909720861,45.82,79777.25,0.1,0.01739,1e-05,3.44064]
[1777909725897,45.82,79783.63,0.1,0.01747,1e-05,3.45373]
[1777909730931,45.82,79793.46,0.1,0.01758,1e-05,3.47375]
[1777909732946,45.82,79804.25,0.1,0.01771,1e-05,3.49577]
[1777909737988,45.82,79798.77,0.1,0.01764,1e-05,3.48427]
[1777909738993,45.82,79779.82,0.1,0.01742,1e-05,3.44565]
[1777909744031,45.82,79775.92,0.1,0.01737,1e-05,3.43791]
[1777909749068,45.82,79782.12,0.1,0.01745,1e-05,3.45069]
[1777909754106,45.82,79789.31,0.1,0.01753,1e-05,3.46536]
[1777909759140,45.82,79800.72,0.1,0.01767,1e-05,3.4886]
[1777909761154,45.82,79788.48,0.1,0.01752,1e-05,3.46357]
[1777909764176,45.82,79770.41,0.1,0.01731,1e-05,3.42695]
[1777909765182,45.82,79756.21,0.1,0.01715,1e-05,3.3984]
[1777909770217,45.82,79759.53,0.1,0.01719,1e-05,3.40553]
[1777909775262,45.82,79762.38,0.1,0.01721,1e-05,3.40988]
[1777909780287,45.82,79765.31,0.1,0.01725,1e-05,3.41615]
[1777909785323,45.82,79753.01,0.1,0.01711,1e-05,3.39183]
[1777909786380,45.82,79751.15,0.1,0.01709,1e-05,3.38821]
[1777909787338,45.83,79752.23,0.1,0.0171,1e-05,3.39049]
[1777909789351,45.83,79762.8,0.1,0.01723,1e-05,3.41194]
[1777909795088,45.83,79779.37,0.1,0.01742,1e-05,3.44588]
[1777909796400,45.83,79789.92,0.1,0.01755,1e-05,3.46736]
[1777909801437,45.83,79779.66,0.1,0.01743,1e-05,3.44649]
[1777909806475,45.83,79777.81,0.1,0.01741,1e-05,3.4429]
[1777909811509,45.83,79787.59,0.1,0.01752,1e-05,3.4629]
[1777909813524,45.83,79801.49,0.1,0.01769,1e-05,3.49128]
[1777909816545,45.83,79813.4,0.1,0.01783,1e-05,3.51559]
[1777909821587,45.83,79812.51,0.1,0.01781,1e-05,3.51333]
[1777909824602,45.83,79801.94,0.1,0.01769,1e-05,3.49141]
[1777909829640,45.83,79798.61,0.1,0.01765,1e-05,3.48438]
[1777909831341,45.83,79787.43,0.1,0.0175,1e-05,3.45972]
[1777909833666,45.83,79768.67,0.1,0.01728,1e-05,3.42174]
[1777909836377,45.83,79745.34,0.1,0.01702,1e-05,3.37515]
[1777909841722,45.83,79742.42,0.1,0.01699,1e-05,3.37007]
[1777909843739,45.83,79756.48,0.1,0.01715,1e-05,3.39847]
[1777909848771,45.83,79760.49,0.1,0.0172,1e-05,3.40706]
[1777909853806,45.83,79758.38,0.1,0.01718,1e-05,3.40329]
[1777909855820,45.83,79745.81,0.1,0.01703,1e-05,3.37834]
[1777909860855,45.83,79750.82,0.1,0.0171,1e-05,3.38898]
[1777909865889,45.84,79755.4,0.1,0.01715,1e-05,3.39876]
[1777909870925,45.84,79745.27,0.1,0.01704,1e-05,3.37904]
[1777909875962,45.84,79731.68,0.1,0.01689,1e-05,3.3527]
[1777909878988,45.84,79714.69,0.1,0.0167,1e-05,3.31962]
[1777909881005,45.84,79701.25,0.1,0.01655,1e-05,3.29364]
[1777909882007,45.84,79690.39,0.1,0.01643,1e-05,3.27268]
[1777909883019,45.84,79673.98,0.1,0.01625,1e-05,3.24112]
[1777909886037,45.85,79661.33,0.1,0.01611,1e-05,3.21779]
[1777909891092,45.85,79638.75,0.1,0.01587,1e-05,3.17486]
[1777909894111,45.86,79616.19,0.1,0.01564,1e-05,3.13404]
[1777909895119,45.86,79604.5,0.1,0.01551,1e-05,3.11258]
[1777909898140,45.87,79592.01,0.1,0.01539,1e-05,3.09097]
[1777909901819,45.87,79590.66,0.1,0.01539,1e-05,3.09029]
[1777909902197,45.87,79567.17,0.1,0.01514,1e-05,3.0474]
[1777909903201,45.88,79547.69,0.1,0.01495,1e-05,3.01229]
[1777909906219,45.88,79565.79,0.1,0.01515,1e-05,3.04765]
[1777909908234,45.89,79554.14,0.1,0.01503,1e-05,3.02763]
[1777909913273,45.9,79561.06,0.1,0.01513,1e-05,3.04383]
[1777909916291,45.9,79571.49,0.1,0.01525,1e-05,3.0651]
[1777909921329,45.91,79551.86,0.1,0.01506,1e-05,3.03224]
[1777909923345,45.92,79566.73,0.1,0.01522,1e-05,3.06094]
[1777909928403,45.93,79555.32,0.1,0.01512,1e-05,3.04324]
[1777909929409,45.93,79543.68,0.1,0.01501,1e-05,3.02255]
[1777909934445,45.94,79552.47,0.1,0.01512,1e-05,3.04208]
[1777909939486,45.95,79544.57,0.1,0.01505,1e-05,3.03093]
[1777909942516,45.96,79558.37,0.1,0.01521,1e-05,3.05835]
[1777909947540,45.97,79571.88,0.1,0.01537,1e-05,3.08661]
[1777909949564,45.97,79587.24,0.1,0.01554,1e-05,3.11648]
[1777909951240,45.98,79618.12,0.1,0.01587,1e-05,3.17407]
[1777909952580,45.98,79632.63,0.1,0.01603,1e-05,3.20214]
[1777909954477,45.98,79632.63,0.1,0.01603,1e-05,3.20214]
[1777909954527,45.98,79685.76,0.1,0.01662,1e-05,3.30569]
[1777909954851,45.98,79685.76,0.1,0.01662,1e-05,3.30569]
[1777909955245,45.98,79685.76,0.1,0.01662,1e-05,3.30569]
[1777909955266,45.98,79726.84,0.1,0.01709,1e-05,3.38707]
[1777909957115,45.98,79726.84,0.1,0.01709,1e-05,3.38707]
[1777909957170,45.98,79798.04,0.1,0.01793,1e-05,3.53034]
[1777909957661,45.98,79822.47,0.1,0.01822,1e-05,3.58099]
[1777909959744,45.98,79800.66,0.1,0.01796,1e-05,3.53607]
[1777909961193,45.98,79800.66,0.1,0.01796,1e-05,3.53607]
[1777909961286,45.98,79761.74,0.1,0.0175,1e-05,3.45637]
[1777909963711,45.98,79734.74,0.1,0.01718,1e-05,3.40187]
[1777909964724,45.98,79721.14,0.1,0.01702,1e-05,3.37477]
[1777909965733,45.98,79703.11,0.1,0.01682,1e-05,3.33907]
[1777909966739,45.98,79677.72,0.1,0.01653,1e-05,3.28957]
[1777909971774,45.98,79670.87,0.1,0.01646,1e-05,3.27753]
[1777909976811,45.99,79664.57,0.1,0.0164,1e-05,3.26674]
[1777909979832,45.99,79676.07,0.1,0.01653,1e-05,3.29001]
[1777909983860,45.99,79688.79,0.1,0.01668,1e-05,3.31596]
[1777909986880,46.0,79706.55,0.1,0.01689,1e-05,3.35159]
[1777909988894,46.0,79727.14,0.1,0.01713,1e-05,3.39283]
[1777909991548,46.0,79739.98,0.1,0.01728,1e-05,3.41888]
[1777909996952,46.0,79723.44,0.1,0.01709,1e-05,3.3861]
[1777910000014,46.0,79717.77,0.1,0.01703,1e-05,3.37501]
[1777910000076,46.0,79725.04,0.1,0.01711,1e-05,3.38961]
[1777910004002,46.0,79750.64,0.1,0.01741,1e-05,3.44141]
[1777910009048,46.0,79750.22,0.1,0.01741,1e-05,3.44067]
[1777910014078,46.0,79743.35,0.1,0.01732,1e-05,3.42517]
[1777910019114,46.0,79740.74,0.1,0.01729,1e-05,3.42016]
[1777910022558,46.0,79743.02,0.1,0.01732,1e-05,3.42485]
[1777910022145,46.0,79755.07,0.1,0.01746,1e-05,3.44919]
[1777910023143,46.0,79776.39,0.1,0.01771,1e-05,3.49272]
[1777910023893,46.0,79776.39,0.1,0.01771,1e-05,3.49272]
[1777910024160,46.0,79824.11,0.1,0.01828,1e-05,3.59111]
[1777910025157,46.0,79834.63,0.1,0.01841,1e-05,3.6132]
[1777910027171,46.0,79821.04,0.1,0.01824,1e-05,3.58453]
[1777910032206,46.0,79824.26,0.1,0.01828,1e-05,3.59016]
[1777910033213,46.0,79809.25,0.1,0.01809,1e-05,3.55874]
[1777910036237,46.0,79793.97,0.1,0.01791,1e-05,3.52664]
[1777910038249,46.0,79779.0,0.1,0.01773,1e-05,3.49569]
[1777910041269,46.0,79789.77,0.1,0.01785,1e-05,3.51744]
[1777910046305,45.99,79799.33,0.1,0.01796,1e-05,3.53658]
[1777910048318,45.99,79810.77,0.1,0.0181,1e-05,3.55995]
[1777910050334,45.99,79826.48,0.1,0.01829,1e-05,3.59227]
[1777910054361,45.99,79838.15,0.1,0.01843,1e-05,3.61573]
[1777910057384,45.99,79849.87,0.1,0.01857,1e-05,3.63955]
[1777910062420,45.98,79849.23,0.1,0.01855,1e-05,3.63634]
[1777910065444,45.98,79837.95,0.1,0.0184,1e-05,3.61173]
[1777910068461,45.98,79848.51,0.1,0.01853,1e-05,3.63307]
[1777910073495,45.97,79852.68,0.1,0.01856,1e-05,3.63847]
[1777910076518,45.97,79864.51,0.1,0.0187,1e-05,3.66248]
[1777910081553,45.96,79864.33,0.1,0.01869,1e-05,3.66037]
[1777910086590,45.96,79882.01,0.1,0.0189,1e-05,3.69611]
[1777910088603,45.96,79870.14,0.1,0.01874,1e-05,3.67006]
[1777910093638,45.95,79860.88,0.1,0.01862,1e-05,3.6486]
[1777910096662,45.95,79879.78,0.1,0.01885,1e-05,3.68768]
[1777910101696,45.94,79888.8,0.1,0.01895,1e-05,3.70492]
[1777910103309,45.94,79885.33,0.1,0.0189,1e-05,3.69709]
[1777910103710,45.94,79894.8,0.1,0.01902,1e-05,3.71733]
[1777910104719,45.94,79913.36,0.1,0.01925,1e-05,3.7564]
[1777910105724,45.94,79924.98,0.1,0.0194,1e-05,3.78104]
[1777910106877,45.94,79924.98,0.1,0.0194,1e-05,3.78104]
[1777910106964,45.94,79933.75,0.1,0.01951,1e-05,3.79954]
[1777910108126,45.94,79933.75,0.1,0.01951,1e-05,3.79954]
[1777910108262,45.93,79997.12,0.1,0.02033,1e-05,3.93801]
[1777910109774,45.93,80015.2,0.1,0.02057,1e-05,3.97839]
[1777910111416,45.93,80031.42,0.1,0.02079,1e-05,4.01485]
[1777910115440,45.9,80029.87,0.1,0.0207,1e-05,4.00111]
[1777910115540,45.9,80021.84,0.1,0.02057,1e-05,3.97953]
[1777910116093,45.9,80021.84,0.1,0.02057,1e-05,3.97953]
[1777910116312,45.9,80021.84,0.1,0.02057,1e-05,3.97953]
[1777910116577,45.9,80021.84,0.1,0.02057,1e-05,3.97953]
[1777910116687,45.9,80021.84,0.1,0.02057,1e-05,3.97953]
[1777910116639,45.89,80019.23,0.1,0.02052,1e-05,3.97046]
[1777910116817,45.88,80019.23,0.1,0.0205,1e-05,3.96739]
[1777910118832,45.86,79998.13,0.1,0.02019,1e-05,3.9151]
[1777910121486,45.86,79981.83,0.1,0.01997,1e-05,3.87852]
[1777910125520,45.86,79979.75,0.1,0.01994,1e-05,3.87353]
[1777910125619,45.86,79978.8,0.1,0.01993,1e-05,3.87133]
[1777910126821,45.86,79978.8,0.1,0.01993,1e-05,3.87122]
[1777910126920,45.86,79974.87,0.1,0.01988,1e-05,3.86244]
[1777910131322,45.86,79967.7,0.1,0.01978,1e-05,3.84634]
[1777910131349,45.86,79966.71,0.1,0.01976,1e-05,3.84209]
[1777910133605,45.86,79966.71,0.1,0.01976,1e-05,3.84209]
[1777910133684,45.86,79967.73,0.1,0.01977,1e-05,3.84428]
[1777910134961,45.86,79956.98,0.1,0.01963,1e-05,3.82057]
[1777910136602,45.86,79944.9,0.1,0.01947,1e-05,3.79412]
[1777910141403,45.86,79941.43,0.1,0.01943,1e-05,3.78662]
[1777910141501,45.86,79952.54,0.1,0.01957,1e-05,3.81088]
[1777910142062,45.86,79952.54,0.1,0.01957,1e-05,3.81088]
[1777910142112,45.86,79954.72,0.1,0.0196,1e-05,3.81568]
[1777910147680,45.86,79948.04,0.1,0.01951,1e-05,3.8003]
[1777910151072,45.85,79937.4,0.1,0.01936,1e-05,3.77561]
[1777910156106,45.85,79929.39,0.1,0.01925,1e-05,3.75664]
[1777910160771,45.85,79940.77,0.1,0.01939,1e-05,3.77976]
[1777910163299,45.84,79942.63,0.1,0.01941,1e-05,3.78345]
[1777910163400,45.84,79951.92,0.1,0.01953,1e-05,3.80335]
[1777910169198,45.84,79965.74,0.1,0.0197,1e-05,3.83247]
[1777910174233,45.84,79968.52,0.1,0.01973,1e-05,3.83844]
[1777910179267,45.84,79968.01,0.1,0.01972,1e-05,3.8359]
[1777910184247,45.83,79970.54,0.1,0.01974,1e-05,3.83971]
[1777910184304,45.83,79969.45,0.1,0.01972,1e-05,3.83688]
[1777910184931,45.83,79969.45,0.1,0.01972,1e-05,3.83688]
[1777910184988,45.83,79969.45,0.1,0.01972,1e-05,3.83688]
[1777910185549,45.83,79969.45,0.1,0.01972,1e-05,3.83688]
[1777910185646,45.83,79939.6,0.1,0.01934,1e-05,3.77124]
[1777910188331,45.83,79956.04,0.1,0.01954,1e-05,3.8059]
[1777910189338,45.82,79967.52,0.1,0.01969,1e-05,3.83071]
[1777910191351,45.82,79956.42,0.1,0.01953,1e-05,3.8037]
[1777910192359,45.82,79944.63,0.1,0.01938,1e-05,3.77758]
[1777910197400,45.82,79939.52,0.1,0.0193,1e-05,3.76479]
[1777910200420,45.81,79950.48,0.1,0.01943,1e-05,3.78765]
[1777910205455,45.81,79941.97,0.1,0.01932,1e-05,3.76748]
[1777910210492,45.8,79940.78,0.1,0.01929,1e-05,3.76328]
[1777910213513,45.8,79930.14,0.1,0.01915,1e-05,3.73933]
[1777910218552,45.8,79946.06,0.1,0.01934,1e-05,3.77241]
[1777910223593,45.79,79952.53,0.1,0.01942,1e-05,3.78492]
[1777910227625,45.79,79966.5,0.1,0.01959,1e-05,3.81407]
[1777910232660,45.78,79962.11,0.1,0.01952,1e-05,3.80255]
[1777910236688,45.78,79948.62,0.1,0.01934,1e-05,3.77166]
[1777910241723,45.78,79946.6,0.1,0.0193,1e-05,3.76566]
[1777910246758,45.77,79951.49,0.1,0.01936,1e-05,3.77477]
[1777910251793,45.77,79956.07,0.1,0.0194,1e-05,3.78125]
[1777910256828,45.76,79962.24,0.1,0.01946,1e-05,3.79263]
[1777910261862,45.76,79949.61,0.1,0.01929,1e-05,3.76343]
[1777910265893,45.75,79936.27,0.1,0.01911,1e-05,3.73337]
[1777910271547,45.75,79936.91,0.1,0.01911,1e-05,3.7335]
[1777910276969,45.75,79937.71,0.1,0.01912,1e-05,3.7337]
[1777910279989,45.75,79925.0,0.1,0.01895,1e-05,3.70597]
[1777910285029,45.75,79920.96,0.1,0.01891,1e-05,3.69823]
[1777910287038,45.75,79932.69,0.1,0.01906,1e-05,3.72381]
[1777910292073,45.75,79929.12,0.1,0.01902,1e-05,3.71693]
[1777910297109,45.75,79924.52,0.1,0.01896,1e-05,3.70712]
[1777910301757,45.75,79940.92,0.1,0.01916,1e-05,3.74157]
[1777910307178,45.74,79942.74,0.1,0.01918,1e-05,3.74397]
[1777910312215,45.74,79953.78,0.1,0.0193,1e-05,3.76464]
[1777910314230,45.74,79975.13,0.1,0.01957,1e-05,3.81061]
[1777910317394,45.74,79970.01,0.1,0.0195,1e-05,3.79869]
[1777910317412,45.74,79967.58,0.1,0.01947,1e-05,3.79299]
[1777910318852,45.74,79967.58,0.1,0.01947,1e-05,3.79299]
[1777910318866,45.74,79966.95,0.1,0.01946,1e-05,3.79125]
[1777910324306,45.73,79973.96,0.1,0.01953,1e-05,3.8044]
[1777910326534,45.73,79967.96,0.1,0.01945,1e-05,3.79092]
[1777910326543,45.73,79977.85,0.1,0.01958,1e-05,3.81218]
[1777910327118,45.73,79977.85,0.1,0.01958,1e-05,3.81218]
[1777910327328,45.73,79977.85,0.1,0.01958,1e-05,3.81183]
[1777910332361,45.72,79986.77,0.1,0.01968,1e-05,3.82949]
[1777910337397,45.72,79980.66,0.1,0.01959,1e-05,3.81406]
[1777910342041,45.71,80001.34,0.1,0.01985,1e-05,3.85767]
[1777910347468,45.7,80001.62,0.1,0.01984,1e-05,3.85606]
[1777910352503,45.7,80016.2,0.1,0.02002,1e-05,3.88613]
[1777910357537,45.7,80022.24,0.1,0.02009,1e-05,3.89908]
[1777910359551,45.7,80037.14,0.1,0.02029,1e-05,3.93219]
[1777910361566,45.69,80049.73,0.1,0.02046,1e-05,3.96026]
[1777910363583,45.69,80060.45,0.1,0.0206,1e-05,3.98388]
[1777910367612,45.69,80095.38,0.1,0.02107,1e-05,4.06254]
[1777910372646,45.69,80095.39,0.1,0.02105,1e-05,4.05889]
[1777910375667,45.68,80078.37,0.1,0.02081,1e-05,4.01867]
[1777910377680,45.68,80064.9,0.1,0.02062,1e-05,3.98724]
[1777910379695,45.67,80050.12,0.1,0.0204,1e-05,3.95026]
[1777910381714,45.67,80073.7,0.1,0.02071,1e-05,4.00323]
[1777910382719,45.66,80038.53,0.1,0.02022,1e-05,3.92052]
[1777910383727,45.66,80017.94,0.1,0.01995,1e-05,3.87456]
[1777910388762,45.65,80006.36,0.1,0.01978,1e-05,3.84571]
[1777910392792,45.65,79982.54,0.1,0.01947,1e-05,3.79315]
[1777910394805,45.65,80001.39,0.1,0.01971,1e-05,3.8346]
[1777910399839,45.65,80006.24,0.1,0.01977,1e-05,3.84523]
[1777910403867,45.65,79994.99,0.1,0.01963,1e-05,3.82027]
[1777910405881,45.65,80015.45,0.1,0.01989,1e-05,3.86545]
[1777910406888,45.65,80029.82,0.1,0.02008,1e-05,3.89744]
[1777910409913,45.65,80018.34,0.1,0.01993,1e-05,3.87168]
[1777910410917,45.65,80033.93,0.1,0.02014,1e-05,3.90633]
[1777910411922,45.65,80048.45,0.1,0.02033,1e-05,3.93882]
[1777910414943,45.65,80031.24,0.1,0.0201,1e-05,3.89976]
[1777910415951,45.65,80019.91,0.1,0.01995,1e-05,3.87434]
[1777910417968,45.65,80004.0,0.1,0.01973,1e-05,3.83875]
[1777910423003,45.65,79996.05,0.1,0.01963,1e-05,3.82114]
[1777910427862,45.65,79990.82,0.1,0.01956,1e-05,3.80966]
[1777910428043,45.65,79989.75,0.1,0.01955,1e-05,3.80732]
[1777910429085,45.65,79989.75,0.1,0.01955,1e-05,3.80732]
[1777910429112,45.65,79979.18,0.1,0.01941,1e-05,3.78423]
[1777910435090,45.64,79990.96,0.1,0.01954,1e-05,3.80603]
[1777910438111,45.64,80002.55,0.1,0.01969,1e-05,3.83024]
[1777910443147,45.64,80015.71,0.1,0.01985,1e-05,3.85838]
[1777910444154,45.64,80027.04,0.1,0.02,1e-05,3.88352]
[1777910449189,45.63,80025.87,0.1,0.01998,1e-05,3.88043]
[1777910454226,45.63,80030.03,0.1,0.02004,1e-05,3.88922]
[1777910459261,45.63,80028.92,0.1,0.02002,1e-05,3.8862]
[1777910461276,45.63,80043.85,0.1,0.02021,1e-05,3.91937]
[1777910466315,45.62,80039.48,0.1,0.02014,1e-05,3.90744]
[1777910467322,45.62,80021.47,0.1,0.0199,1e-05,3.86728]
[1777910470972,45.62,80022.44,0.1,0.01991,1e-05,3.86802]
[1777910471073,45.62,80021.46,0.1,0.0199,1e-05,3.86577]
[1777910474370,45.62,80009.26,0.1,0.01973,1e-05,3.83843]
[1777910476383,45.62,79995.22,0.1,0.01955,1e-05,3.80749]
[1777910480413,45.62,79978.83,0.1,0.01934,1e-05,3.77177]
[1777910485446,45.62,79971.65,0.1,0.01924,1e-05,3.75473]
[1777910487460,45.61,79959.47,0.1,0.01908,1e-05,3.72734]
[1777910489475,45.61,79945.19,0.1,0.01889,1e-05,3.69629]
[1777910494512,45.61,79954.24,0.1,0.01899,1e-05,3.71264]
[1777910499545,45.61,79949.22,0.1,0.01892,1e-05,3.70055]
[1777910503200,45.6,79930.89,0.1,0.01868,1e-05,3.66036]
[1777910508617,45.6,79928.27,0.1,0.01865,1e-05,3.65392]
[1777910513648,45.6,79928.24,0.1,0.01864,1e-05,3.65303]
[1777910515659,45.6,79943.88,0.1,0.01884,1e-05,3.6861]
[1777910519686,45.59,79959.32,0.1,0.01902,1e-05,3.71819]
[1777910524733,45.59,79947.03,0.1,0.01886,1e-05,3.69084]
[1777910529765,45.59,79953.17,0.1,0.01895,1e-05,3.70514]
[1777910534801,45.6,79950.05,0.1,0.01891,1e-05,3.69944]
[1777910539836,45.6,79939.64,0.1,0.01879,1e-05,3.67819]
[1777910542858,45.6,79953.73,0.1,0.01897,1e-05,3.70913]
[1777910547892,45.61,79945.86,0.1,0.01888,1e-05,3.6932]
[1777910552928,45.61,79953.83,0.1,0.01898,1e-05,3.70949]
[1777910557963,45.61,79970.2,0.1,0.01919,1e-05,3.7458]
[1777910562998,45.61,79971.95,0.1,0.01922,1e-05,3.75028]
[1777910568033,45.61,79980.53,0.1,0.01933,1e-05,3.76951]
[1777910571065,45.61,80009.39,0.1,0.01971,1e-05,3.83306]
[1777910574584,45.61,80012.16,0.1,0.01974,1e-05,3.83922]
[1777910575089,45.61,80016.9,0.1,0.0198,1e-05,3.8497]
[1777910576067,45.61,80016.9,0.1,0.0198,1e-05,3.8497]
[1777910576154,45.61,80023.66,0.1,0.01989,1e-05,3.86465]
[1777910581133,45.61,80011.23,0.1,0.01973,1e-05,3.83687]
[1777910582138,45.61,79998.99,0.1,0.01957,1e-05,3.80988]
[1777910582489,45.61,79998.99,0.1,0.01957,1e-05,3.80988]
[1777910583147,45.61,79985.32,0.1,0.01939,1e-05,3.77991]
[1777910588184,45.62,79983.23,0.1,0.01937,1e-05,3.7757]
[1777910589110,45.62,79983.23,0.1,0.01937,1e-05,3.7757]
[1777910589211,45.62,79983.41,0.1,0.01937,1e-05,3.77618]
[1777910590297,45.62,79983.41,0.1,0.01937,1e-05,3.77618]
[1777910590304,45.62,79984.16,0.1,0.01938,1e-05,3.7779]
[1777910594594,45.62,79983.75,0.1,0.01938,1e-05,3.77732]
[1777910595235,45.62,79981.42,0.1,0.01935,1e-05,3.77231]
[1777910596239,45.62,80006.58,0.1,0.01967,1e-05,3.82756]
[1777910597247,45.62,80021.53,0.1,0.01987,1e-05,3.86072]
[1777910602282,45.62,80018.46,0.1,0.01983,1e-05,3.85363]
[1777910606312,45.62,80007.93,0.1,0.01969,1e-05,3.83019]
[1777910608324,45.62,79990.74,0.1,0.01946,1e-05,3.79242]
[1777910608586,45.62,79990.74,0.1,0.01946,1e-05,3.79242]
[1777910609116,45.62,79990.74,0.1,0.01946,1e-05,3.79242]
[1777910609792,45.62,79989.96,0.1,0.01946,1e-05,3.79074]
[1777910610339,45.62,79983.85,0.1,0.01938,1e-05,3.77744]
[1777910615372,45.62,79974.95,0.1,0.01926,1e-05,3.75655]
[1777910620410,45.62,79977.09,0.1,0.01929,1e-05,3.76173]
[1777910625443,45.61,79978.16,0.1,0.01929,1e-05,3.7623]
[1777910630478,45.61,79978.5,0.1,0.01928,1e-05,3.76129]
[1777910631853,45.61,79978.5,0.1,0.01928,1e-05,3.76129]
[1777910632384,45.61,79978.5,0.1,0.01928,1e-05,3.76129]
[1777910631955,45.61,79977.77,0.1,0.01927,1e-05,3.75901]
[1777910632491,45.61,79977.77,0.1,0.01927,1e-05,3.75901]
[1777910633600,45.61,79977.77,0.1,0.01927,1e-05,3.75901]
[1777910634117,45.61,79978.1,0.1,0.01927,1e-05,3.75903]
[1777910635513,45.6,79993.04,0.1,0.01946,1e-05,3.79129]
[1777910641226,45.6,79992.0,0.1,0.01944,1e-05,3.78746]
[1777910641327,45.6,79989.15,0.1,0.0194,1e-05,3.7809]
[1777910645036,45.6,79987.55,0.1,0.01938,1e-05,3.77762]
[1777910645061,45.6,79994.01,0.1,0.01946,1e-05,3.79184]
[1777910646590,45.6,80005.91,0.1,0.01962,1e-05,3.81804]
[1777910651624,45.6,80011.39,0.1,0.01969,1e-05,3.83011]
[1777910652969,45.6,80011.39,0.1,0.01969,1e-05,3.83011]
[1777910653069,45.6,80008.0,0.1,0.01964,1e-05,3.82262]
[1777910658675,45.6,80004.46,0.1,0.0196,1e-05,3.81487]
[1777910660109,45.6,80004.46,0.1,0.0196,1e-05,3.81487]
[1777910660210,45.6,80002.01,0.1,0.01957,1e-05,3.80953]
[1777910662703,45.6,79991.35,0.1,0.01943,1e-05,3.78621]
[1777910667737,45.6,79990.46,0.1,0.01942,1e-05,3.78462]
[1777910672773,45.6,79996.82,0.1,0.01949,1e-05,3.7969]
[1777910677808,45.6,79997.22,0.1,0.0195,1e-05,3.79803]
[1777910682843,45.6,79994.49,0.1,0.01947,1e-05,3.79229]
[1777910685259,45.6,79991.91,0.1,0.01943,1e-05,3.78675]
[1777910685299,45.6,79987.6,0.1,0.01938,1e-05,3.77739]
[1777910685919,45.6,79987.6,0.1,0.01938,1e-05,3.77739]
[1777910686013,45.6,79987.75,0.1,0.01938,1e-05,3.77778]
[1777910687878,45.6,80003.52,0.1,0.01959,1e-05,3.81242]
[1777910690172,45.6,80009.81,0.1,0.01967,1e-05,3.82635]
[1777910690271,45.6,80011.44,0.1,0.01969,1e-05,3.82999]
[1777910695986,45.6,80016.52,0.1,0.01976,1e-05,3.84119]
[1777910699007,45.6,80005.03,0.1,0.01961,1e-05,3.81579]
[1777910704041,45.6,80008.55,0.1,0.01965,1e-05,3.82363]
[1777910709078,45.6,79992.2,0.1,0.01944,1e-05,3.78778]
[1777910711090,45.61,79979.11,0.1,0.01927,1e-05,3.75932]
[1777910714118,45.61,79964.48,0.1,0.01909,1e-05,3.72782]
[1777910715118,45.61,79950.37,0.1,0.01891,1e-05,3.69768]
[1777910720153,45.6,79957.77,0.1,0.019,1e-05,3.7123]
[1777910725187,45.6,79949.26,0.1,0.01888,1e-05,3.69265]
[1777910730223,45.6,79943.76,0.1,0.0188,1e-05,3.67971]
[1777910735259,45.59,79948.8,0.1,0.01885,1e-05,3.68756]
[1777910740293,45.59,79943.54,0.1,0.01878,1e-05,3.67521]
[1777910741300,45.59,79930.72,0.1,0.01862,1e-05,3.64765]
[1777910743314,45.59,79918.65,0.1,0.01846,1e-05,3.62173]
[1777910744327,45.59,79907.19,0.1,0.01832,1e-05,3.59742]
[1777910746340,45.59,79893.9,0.1,0.01816,1e-05,3.56936]
[1777910751375,45.59,79890.14,0.1,0.01811,1e-05,3.56135]
[1777910756410,45.59,79903.48,0.1,0.01827,1e-05,3.5893]
[1777910757417,45.59,79921.48,0.1,0.0185,1e-05,3.62726]
[1777910762453,45.59,79922.78,0.1,0.01851,1e-05,3.62946]
[1777910766482,45.58,79912.03,0.1,0.01837,1e-05,3.60624]
[1777910771517,45.58,79904.58,0.1,0.01828,1e-05,3.59013]
[1777910776552,45.58,79905.24,0.1,0.01829,1e-05,3.59121]
[1777910781588,45.58,79895.77,0.1,0.01817,1e-05,3.57105]
[1777910785185,45.58,79909.87,0.1,0.01834,1e-05,3.60054]
[1777910790651,45.58,79917.57,0.1,0.01843,1e-05,3.61643]
[1777910795686,45.58,79915.16,0.1,0.01839,1e-05,3.609]
[1777910800720,45.58,79914.78,0.1,0.01838,1e-05,3.6078]
[1777910803742,45.58,79927.86,0.1,0.01855,1e-05,3.63522]
[1777910805325,45.58,79940.1,0.1,0.0187,1e-05,3.66102]
[1777910810793,45.58,79940.88,0.1,0.01871,1e-05,3.66405]
[1777910815826,45.58,79934.27,0.1,0.01864,1e-05,3.65133]
[1777910820862,45.59,79933.34,0.1,0.01864,1e-05,3.6508]
[1777910826453,45.59,79938.35,0.1,0.01871,1e-05,3.66292]
[1777910826549,45.59,79938.15,0.1,0.01871,1e-05,3.66277]
[1777910829182,45.59,79939.63,0.1,0.01873,1e-05,3.6662]
[1777910829246,45.59,79941.1,0.1,0.01875,1e-05,3.66988]
[1777910832946,45.6,79956.77,0.1,0.01895,1e-05,3.70426]
[1777910836435,45.6,79959.4,0.1,0.01899,1e-05,3.71058]
[1777910836464,45.6,79960.32,0.1,0.019,1e-05,3.71277]
[1777910839376,45.6,79959.74,0.1,0.019,1e-05,3.7119]
[1777910839435,45.6,79961.42,0.1,0.01902,1e-05,3.71571]
[1777910841033,45.6,79960.82,0.1,0.01901,1e-05,3.71442]
[1777910841131,45.6,79954.74,0.1,0.01894,1e-05,3.70169]
[1777910844023,45.6,79969.42,0.1,0.01913,1e-05,3.73398]
[1777910845600,45.6,79969.42,0.1,0.01913,1e-05,3.73398]
[1777910845624,45.6,79959.12,0.1,0.019,1e-05,3.71192]
[1777910846139,45.6,79959.12,0.1,0.019,1e-05,3.71192]
[1777910846424,45.6,79959.12,0.1,0.019,1e-05,3.71192]
[1777910846525,45.61,79936.15,0.1,0.01872,1e-05,3.66417]
[1777910851072,45.62,79927.38,0.1,0.01861,1e-05,3.64612]
[1777910856107,45.62,79925.96,0.1,0.0186,1e-05,3.64458]
[1777910858122,45.64,79940.86,0.1,0.01883,1e-05,3.68226]
[1777910863157,45.64,79941.37,0.1,0.01884,1e-05,3.68452]
[1777910865410,45.64,79941.08,0.1,0.01884,1e-05,3.68413]
[1777910865481,45.65,79954.52,0.1,0.01902,1e-05,3.71529]
[1777910868191,45.66,79966.46,0.1,0.01921,1e-05,3.74679]
[1777910870347,45.67,79966.83,0.1,0.01922,1e-05,3.74897]
[1777910870423,45.67,79960.9,0.1,0.01915,1e-05,3.73734]
[1777910871102,45.67,79960.9,0.1,0.01915,1e-05,3.73734]
[1777910871229,45.67,79959.57,0.1,0.01913,1e-05,3.73446]
[1777910872011,45.67,79959.57,0.1,0.01913,1e-05,3.73446]
[1777910872463,45.67,79959.57,0.1,0.01913,1e-05,3.73446]
[1777910872567,45.67,79852.71,0.1,0.01782,1e-05,3.50988]
[1777910872736,45.67,79852.71,0.1,0.01782,1e-05,3.50988]
[1777910873452,45.67,79852.71,0.1,0.01782,1e-05,3.50988]
[1777910873501,45.67,79812.11,0.1,0.01734,1e-05,3.42703]
[1777910875299,45.69,79765.76,0.1,0.01683,1e-05,3.33936]
[1777910876338,45.69,79710.07,0.1,0.0162,1e-05,3.2302]
[1777910877072,45.69,79710.07,0.1,0.0162,1e-05,3.2302]
[1777910877290,45.69,79709.9,0.1,0.0162,1e-05,3.22987]
[1777910878320,45.69,79724.01,0.1,0.01636,1e-05,3.25726]
[1777910879344,45.69,79739.74,0.1,0.01654,1e-05,3.28925]
[1777910880481,45.69,79739.74,0.1,0.01654,1e-05,3.28925]
[1777910880582,45.69,79713.78,0.1,0.01625,1e-05,3.23862]
[1777910881223,45.69,79713.78,0.1,0.01625,1e-05,3.23862]
[1777910881395,45.69,79712.41,0.1,0.01624,1e-05,3.23596]
[1777910882345,45.69,79660.37,0.1,0.01567,1e-05,3.13633]
[1777910883367,45.7,79640.6,0.1,0.01546,1e-05,3.10041]
[1777910888403,45.71,79650.85,0.1,0.01559,1e-05,3.12308]
[1777910889414,45.71,79661.3,0.1,0.01571,1e-05,3.14343]
[1777910890447,45.71,79661.3,0.1,0.01571,1e-05,3.14343]
[1777910890575,45.71,79691.53,0.1,0.01604,1e-05,3.20109]
[1777910891890,45.71,79692.71,0.1,0.01605,1e-05,3.20383]
[1777910892458,45.71,79754.5,0.1,0.01675,1e-05,3.3243]
[1777910893466,45.71,79770.59,0.1,0.01693,1e-05,3.35601]
[1777910894478,45.71,79790.1,0.1,0.01716,1e-05,3.3953]
[1777910895481,45.71,79775.55,0.1,0.01699,1e-05,3.3664]
[1777910896488,45.71,79752.86,0.1,0.01673,1e-05,3.32201]
[1777910901526,45.72,79770.88,0.1,0.01694,1e-05,3.35879]
[1777910906568,45.72,79769.23,0.1,0.01693,1e-05,3.35652]
[1777910908577,45.72,79781.05,0.1,0.01707,1e-05,3.38072]
[1777910910591,45.72,79812.51,0.1,0.01744,1e-05,3.44448]
[1777910913612,45.72,79826.36,0.1,0.0176,1e-05,3.47105]
[1777910914618,45.72,79837.46,0.1,0.01773,1e-05,3.49379]
[1777910919661,45.72,79832.18,0.1,0.01766,1e-05,3.48276]
[1777910920670,45.72,79821.78,0.1,0.01754,1e-05,3.46148]
[1777910921675,45.72,79799.81,0.1,0.01728,1e-05,3.41687]
[1777910922684,45.72,79785.09,0.1,0.01711,1e-05,3.38726]
[1777910927717,45.72,79772.3,0.1,0.01697,1e-05,3.36225]
[1777910930743,45.73,79761.71,0.1,0.01685,1e-05,3.34174]
[1777910932753,45.73,79746.96,0.1,0.01668,1e-05,3.31296]
[1777910934769,45.73,79760.97,0.1,0.01684,1e-05,3.34117]
[1777910935775,45.73,79781.8,0.1,0.01709,1e-05,3.38292]
[1777910936308,45.73,79769.7,0.1,0.01695,1e-05,3.35874]
[1777910938796,45.73,79757.71,0.1,0.01681,1e-05,3.33546]
[1777910943838,45.73,79752.38,0.1,0.01676,1e-05,3.32595]
[1777910944845,45.73,79734.65,0.1,0.01656,1e-05,3.29124]
[1777910946378,45.73,79720.44,0.1,0.0164,1e-05,3.26369]
[1777910949881,45.74,79692.77,0.1,0.0161,1e-05,3.21141]
[1777910950888,45.74,79681.32,0.1,0.01598,1e-05,3.18979]
[1777910952902,45.74,79694.12,0.1,0.01612,1e-05,3.21526]
[1777910957937,45.75,79700.49,0.1,0.0162,1e-05,3.22961]
[1777910960959,45.75,79725.47,0.1,0.01649,1e-05,3.27937]
[1777910963979,45.76,79712.38,0.1,0.01635,1e-05,3.25485]
[1777910969018,45.76,79717.95,0.1,0.01642,1e-05,3.26742]
[1777910974054,45.77,79714.32,0.1,0.01638,1e-05,3.26018]
[1777910979089,45.77,79723.76,0.1,0.0165,1e-05,3.28026]
[1777910981110,45.77,79736.42,0.1,0.01664,1e-05,3.30572]
[1777910986665,45.78,79762.95,0.1,0.01695,1e-05,3.35959]
[1777910988154,45.78,79746.94,0.1,0.01677,1e-05,3.3283]
[1777910989161,45.78,79729.8,0.1,0.01658,1e-05,3.29472]
[1777910993201,45.78,79758.12,0.1,0.01691,1e-05,3.35205]
[1777910998229,45.78,79751.97,0.1,0.01685,1e-05,3.3406]
[1777911003266,45.79,79734.11,0.1,0.01665,1e-05,3.30634]
[1777911006819,45.79,79746.2,0.1,0.01679,1e-05,3.3311]
[1777911012326,45.79,79733.52,0.1,0.01665,1e-05,3.30726]
[1777911014341,45.8,79721.37,0.1,0.01652,1e-05,3.28394]
[1777911019378,45.8,79710.74,0.1,0.01641,1e-05,3.2647]
[1777911024411,45.8,79695.82,0.1,0.01625,1e-05,3.23741]
[1777911028440,45.81,79709.0,0.1,0.01641,1e-05,3.26444]
[1777911033479,45.81,79727.0,0.1,0.01661,1e-05,3.29959]
[1777911038519,45.82,79729.56,0.1,0.01665,1e-05,3.30602]
[1777911040531,45.82,79745.36,0.1,0.01683,1e-05,3.33771]
[1777911045564,45.82,79738.89,0.1,0.01676,1e-05,3.32604]
[1777911047578,45.82,79722.15,0.1,0.01658,1e-05,3.29351]
[1777911052613,45.83,79727.56,0.1,0.01665,1e-05,3.30546]
[1777911057649,45.83,79707.26,0.1,0.01643,1e-05,3.26706]
[1777911062695,45.84,79702.32,0.1,0.01638,1e-05,3.25903]
[1777911065719,45.84,79717.03,0.1,0.01655,1e-05,3.2887]
[1777911068747,45.84,79706.43,0.1,0.01644,1e-05,3.26897]
[1777911073770,45.85,79701.8,0.1,0.01639,1e-05,3.26156]
[1777911078818,45.85,79691.34,0.1,0.01629,1e-05,3.2433]
[1777911082845,45.86,79702.51,0.1,0.01642,1e-05,3.26641]
[1777911087881,45.86,79727.0,0.1,0.01671,1e-05,3.31595]
[1777911092918,45.87,79735.03,0.1,0.0168,1e-05,3.33117]
[1777911097952,45.87,79741.0,0.1,0.01687,1e-05,3.34402]
[1777911099967,45.87,79751.42,0.1,0.01699,1e-05,3.3651]
[1777911101983,45.87,79766.57,0.1,0.01717,1e-05,3.3957]
[1777911102989,45.87,79780.49,0.1,0.01733,1e-05,3.42379]
[1777911108025,45.87,79783.06,0.1,0.01737,1e-05,3.42936]
[1777911113059,45.87,79778.88,0.1,0.01732,1e-05,3.42125]
[1777911117635,45.88,79802.31,0.1,0.0176,1e-05,3.46899]
[1777911123129,45.88,79803.16,0.1,0.01761,1e-05,3.4707]
[1777911128169,45.88,79797.12,0.1,0.01753,1e-05,3.45832]
[1777911130179,45.88,79783.46,0.1,0.01737,1e-05,3.43065]
[1777911134208,45.88,79796.53,0.1,0.01753,1e-05,3.45729]
[1777911137782,45.88,79781.87,0.1,0.01736,1e-05,3.42764]
[1777911143270,45.88,79785.74,0.1,0.0174,1e-05,3.43569]
[1777911147852,45.88,79771.57,0.1,0.01724,1e-05,3.4074]
[1777911153340,45.88,79772.85,0.1,0.01725,1e-05,3.4086]
[1777911156363,45.88,79762.25,0.1,0.01713,1e-05,3.38761]
[1777911161396,45.88,79751.47,0.1,0.01701,1e-05,3.36675]
[1777911165424,45.88,79768.93,0.1,0.01721,1e-05,3.40227]
[1777911167992,45.88,79780.02,0.1,0.01734,1e-05,3.4249]
[1777911171465,45.88,79791.87,0.1,0.01748,1e-05,3.44904]
[1777911176501,45.88,79779.22,0.1,0.01733,1e-05,3.42356]
[1777911181542,45.89,79775.03,0.1,0.01729,1e-05,3.41539]
[1777911184557,45.89,79756.21,0.1,0.01707,1e-05,3.37788]
[1777911187579,45.89,79745.11,0.1,0.01694,1e-05,3.3561]
[1777911188586,45.89,79733.6,0.1,0.01681,1e-05,3.33343]
[1777911193621,45.89,79732.5,0.1,0.01681,1e-05,3.33221]
[1777911198656,45.89,79738.6,0.1,0.01688,1e-05,3.34529]
[1777911203691,45.9,79736.4,0.1,0.01686,1e-05,3.34189]
[1777911208727,45.9,79734.53,0.1,0.01685,1e-05,3.33915]
[1777911210742,45.9,79715.76,0.1,0.01664,1e-05,3.30257]
[1777911215777,45.9,79707.74,0.1,0.01654,1e-05,3.28636]
[1777911220813,45.91,79703.27,0.1,0.0165,1e-05,3.27904]
[1777911224840,45.91,79688.7,0.1,0.01635,1e-05,3.25189]
[1777911229880,45.92,79701.63,0.1,0.0165,1e-05,3.27867]
[1777911233909,45.92,79690.21,0.1,0.01638,1e-05,3.25772]
[1777911238943,45.93,79696.04,0.1,0.01646,1e-05,3.27096]
[1777911242972,45.93,79708.97,0.1,0.01661,1e-05,3.29741]
[1777911248015,45.93,79701.83,0.1,0.01654,1e-05,3.28477]
[1777911249038,45.93,79687.14,0.1,0.01637,1e-05,3.2562]
[1777911252041,45.94,79670.2,0.1,0.01619,1e-05,3.22473]
[1777911257073,45.94,79678.72,0.1,0.0163,1e-05,3.24306]
[1777911261114,45.95,79694.72,0.1,0.01648,1e-05,3.27553]
[1777911263127,45.95,79708.97,0.1,0.01665,1e-05,3.30396]
[1777911268164,45.95,79712.25,0.1,0.01669,1e-05,3.31163]
[1777911273199,45.96,79710.65,0.1,0.01667,1e-05,3.30791]
[1777911278779,45.96,79707.58,0.1,0.01665,1e-05,3.30317]
[1777911284276,45.97,79706.91,0.1,0.01665,1e-05,3.30337]
[1777911287296,45.97,79693.6,0.1,0.0165,1e-05,3.27812]
[1777911292331,45.97,79693.49,0.1,0.01651,1e-05,3.27935]
[1777911297367,45.98,79706.03,0.1,0.01666,1e-05,3.30525]
[1777911302402,45.98,79694.44,0.1,0.01653,1e-05,3.28385]
[1777911307437,45.98,79699.28,0.1,0.0166,1e-05,3.29467]
[1777911312472,45.99,79698.89,0.1,0.0166,1e-05,3.29523]
[1777911317506,45.99,79709.31,0.1,0.01673,1e-05,3.31692]
[1777911322543,46.0,79702.38,0.1,0.01665,1e-05,3.30445]
[1777911327577,46.0,79713.0,0.1,0.01678,1e-05,3.32644]
[1777911330598,46.0,79729.64,0.1,0.01697,1e-05,3.35994]
[1777911335640,46.0,79715.23,0.1,0.01681,1e-05,3.33069]
[1777911336644,46.0,79687.36,0.1,0.01649,1e-05,3.27613]
[1777911341680,46.01,79684.48,0.1,0.01647,1e-05,3.27191]
[1777911346714,46.01,79691.66,0.1,0.01656,1e-05,3.28736]
[1777911351749,46.02,79692.91,0.1,0.01658,1e-05,3.29116]
[1777911356784,46.02,79691.81,0.1,0.01658,1e-05,3.29033]
[1777911361820,46.02,79687.73,0.1,0.01654,1e-05,3.28374]
[1777911366856,46.03,79683.12,0.1,0.01649,1e-05,3.27615]
[1777911371896,46.03,79685.33,0.1,0.01653,1e-05,3.28188]
[1777911374912,46.04,79671.53,0.1,0.01638,1e-05,3.25595]
[1777911376928,46.04,79652.38,0.1,0.01617,1e-05,3.21966]
[1777911378941,46.04,79640.02,0.1,0.01604,1e-05,3.19666]
[1777911383975,46.05,79636.77,0.1,0.01601,1e-05,3.19253]
[1777911385988,46.05,79613.67,0.1,0.01577,1e-05,3.1496]
[1777911391026,46.06,79611.74,0.1,0.01575,1e-05,3.14662]
[1777911393039,46.06,79599.3,0.1,0.01563,1e-05,3.12423]
[1777911398076,46.07,79606.6,0.1,0.01572,1e-05,3.14055]
[1777911403111,46.07,79602.08,0.1,0.01569,1e-05,3.13459]
[1777911406140,46.08,79615.52,0.1,0.01584,1e-05,3.16143]
[1777911407141,46.08,79641.33,0.1,0.01612,1e-05,3.21104]
[1777911412177,46.09,79652.57,0.1,0.01626,1e-05,3.23509]
[1777911413805,46.09,79655.7,0.1,0.0163,1e-05,3.24111]
[1777911414175,46.09,79655.7,0.1,0.0163,1e-05,3.24111]
[1777911414253,46.09,79719.97,0.1,0.01702,1e-05,3.36709]
[1777911416219,46.1,79734.66,0.1,0.01721,1e-05,3.39965]
[1777911417223,46.1,79724.2,0.1,0.01709,1e-05,3.37888]
[1777911419241,46.1,79713.21,0.1,0.01697,1e-05,3.35726]
[1777911423266,46.1,79697.77,0.1,0.01679,1e-05,3.32725]
[1777911426287,46.1,79717.3,0.1,0.01702,1e-05,3.36648]
[1777911428313,46.1,79734.2,0.1,0.01722,1e-05,3.40042]
[1777911429320,46.1,79746.08,0.1,0.01736,1e-05,3.42432]
[1777911433349,46.11,79759.19,0.1,0.01751,1e-05,3.45087]
[1777911438384,46.11,79762.75,0.1,0.01755,1e-05,3.45802]
[1777911443436,46.1,79760.77,0.1,0.01753,1e-05,3.45393]
[1777911447448,46.1,79772.28,0.1,0.01766,1e-05,3.47713]
[1777911450018,46.1,79783.72,0.1,0.0178,1e-05,3.50034]
[1777911451486,46.1,79811.38,0.1,0.01812,1e-05,3.55517]
[1777911454353,46.1,79812.66,0.1,0.01814,1e-05,3.55782]
[1777911454836,46.1,79814.19,0.1,0.01815,1e-05,3.56088]
[1777911454872,46.1,79877.8,0.1,0.01894,1e-05,3.69418]
[1777911458532,46.1,79865.34,0.1,0.01878,1e-05,3.66722]
[1777911461555,46.09,79852.94,0.1,0.01859,1e-05,3.63614]
[1777911462561,46.09,79834.48,0.1,0.01836,1e-05,3.59712]
[1777911467597,46.08,79840.46,0.1,0.01843,1e-05,3.60824]
[1777911472633,46.08,79833.84,0.1,0.01834,1e-05,3.59286]
[1777911475655,46.08,79821.9,0.1,0.01819,1e-05,3.56731]
[1777911480688,46.07,79830.35,0.1,0.01829,1e-05,3.58407]
[1777911483710,46.07,79849.64,0.1,0.01852,1e-05,3.62346]
[1777911486731,46.07,79865.94,0.1,0.01871,1e-05,3.65687]
[1777911491772,46.06,79867.8,0.1,0.01873,1e-05,3.65939]
[1777911493781,46.06,79854.16,0.1,0.01855,1e-05,3.62958]
[1777911498817,46.05,79852.25,0.1,0.0185,1e-05,3.62108]
[1777911503861,46.04,79870.82,0.1,0.01872,1e-05,3.65873]
[1777911504865,46.04,79881.5,0.1,0.01886,1e-05,3.68105]
[1777911505873,46.04,79893.4,0.1,0.019,1e-05,3.70604]
[1777911510456,46.04,79906.81,0.1,0.01917,1e-05,3.73419]
[1777911515946,46.04,79912.94,0.1,0.01924,1e-05,3.7461]
[1777911520982,46.04,79933.4,0.1,0.01951,1e-05,3.79073]
[1777911522996,46.04,79944.85,0.1,0.01965,1e-05,3.81572]
[1777911524003,46.04,79956.72,0.1,0.01981,1e-05,3.8417]
[1777911529038,46.04,79956.24,0.1,0.01979,1e-05,3.83894]
[1777911534073,46.04,79966.09,0.1,0.01992,1e-05,3.86042]
[1777911539108,46.04,79972.48,0.1,0.02,1e-05,3.8743]
[1777911543137,46.04,79986.84,0.1,0.02019,1e-05,3.90581]
[1777911548174,46.03,79991.02,0.1,0.02023,1e-05,3.91343]
[1777911551201,46.03,80003.43,0.1,0.0204,1e-05,3.94071]
[1777911552206,46.03,80015.56,0.1,0.02056,1e-05,3.96775]
[1777911555229,46.03,80029.99,0.1,0.02075,1e-05,3.99967]
[1777911557242,46.02,80018.54,0.1,0.02058,1e-05,3.97109]
[1777911562277,46.0,80011.2,0.1,0.02043,1e-05,3.94641]
[1777911566656,46.0,80015.9,0.1,0.02049,1e-05,3.95613]
[1777911567237,46.0,80015.9,0.1,0.02049,1e-05,3.95613]
[1777911567322,46.0,80031.02,0.1,0.02069,1e-05,3.99001]
[1777911572353,45.99,80021.97,0.1,0.02055,1e-05,3.96637]
[1777911572978,45.99,80021.97,0.1,0.02055,1e-05,3.96637]
[1777911573372,45.99,80028.13,0.1,0.02062,1e-05,3.97766]
[1777911576646,45.98,80033.42,0.1,0.02069,1e-05,3.98895]
[1777911577055,45.98,80033.42,0.1,0.02069,1e-05,3.98895]
[1777911579406,45.98,80049.0,0.1,0.02089,1e-05,4.02352]
[1777911583434,45.98,80035.21,0.1,0.0207,1e-05,3.99103]
[1777911588235,45.98,80032.59,0.1,0.02066,1e-05,3.98403]
[1777911588514,45.98,80034.86,0.1,0.02069,1e-05,3.98894]
[1777911589493,45.98,80075.75,0.1,0.02125,1e-05,4.08216]
[1777911590001,45.98,80075.75,0.1,0.02125,1e-05,4.08216]
[1777911590497,45.98,80132.3,0.1,0.02204,1e-05,4.21375]
[1777911591772,45.96,80138.11,0.1,0.02209,1e-05,4.22216]
[1777911592234,45.96,80138.11,0.1,0.02209,1e-05,4.22216]
[1777911595930,45.96,80137.36,0.1,0.02206,1e-05,4.21783]
[1777911595977,45.96,80137.36,0.1,0.02206,1e-05,4.21783]
[1777911596493,45.96,80137.36,0.1,0.02206,1e-05,4.21783]
[1777911596553,45.94,80108.25,0.1,0.02161,1e-05,4.14303]
[1777911597940,45.92,80107.76,0.1,0.02156,1e-05,4.13567]
[1777911598230,45.92,80107.76,0.1,0.02156,1e-05,4.13567]
[1777911598984,45.92,80104.37,0.1,0.02151,1e-05,4.12727]
[1777911599561,45.92,80100.77,0.1,0.02146,1e-05,4.11842]
[1777911600164,45.92,80100.77,0.1,0.02146,1e-05,4.11842]
[1777911600568,45.92,80095.78,0.1,0.02139,1e-05,4.10638]
[1777911601156,45.92,80095.78,0.1,0.02139,1e-05,4.10638]
[1777911601171,45.92,80101.7,0.1,0.02147,1e-05,4.11962]
[1777911601671,45.92,80101.7,0.1,0.02147,1e-05,4.11962]
[1777911607629,45.91,80111.69,0.1,0.02159,1e-05,4.14004]
[1777911608676,45.91,80111.69,0.1,0.02159,1e-05,4.14004]
[1777911608759,45.91,80120.81,0.1,0.02172,1e-05,4.16082]
[1777911611259,45.9,80183.74,0.1,0.02261,1e-05,4.3087]
[1777911612676,45.9,80194.9,0.1,0.02277,1e-05,4.33401]
[1777911614686,45.9,80245.09,0.1,0.0235,2e-05,4.45441]
[1777911615692,45.89,80262.58,0.1,0.02376,2e-05,4.49648]
[1777911617711,45.89,80273.3,0.1,0.0239,2e-05,4.51996]
[1777911621343,45.87,80259.5,0.1,0.02366,2e-05,4.48038]
[1777911622752,45.87,80226.59,0.1,0.02316,1e-05,4.39811]
[1777911623750,45.86,80204.45,0.1,0.02282,1e-05,4.34306]
[1777911625766,45.84,80220.78,0.1,0.023,1e-05,4.37218]
[1777911626770,45.84,80233.75,0.1,0.02319,1e-05,4.40384]
[1777911631816,45.84,80228.12,0.1,0.02309,1e-05,4.388]
[1777911632824,45.84,80215.41,0.1,0.02291,1e-05,4.35721]
[1777911634859,45.84,80203.35,0.1,0.02273,1e-05,4.3282]
[1777911636853,45.84,80216.5,0.1,0.02292,1e-05,4.36018]
[1777911641890,45.84,80210.52,0.1,0.02284,1e-05,4.34611]
[1777911643903,45.84,80190.48,0.1,0.02254,1e-05,4.29713]
[1777911645922,45.84,80206.24,0.1,0.02277,1e-05,4.33531]
[1777911647936,45.84,80232.21,0.1,0.02316,1e-05,4.39853]
[1777911652973,45.84,80236.01,0.1,0.02322,1e-05,4.40789]
[1777911658046,45.84,80237.25,0.1,0.02323,1e-05,4.4109]
[1777911660041,45.84,80249.11,0.1,0.02341,2e-05,4.43989]
[1777911665071,45.84,80254.64,0.1,0.02349,2e-05,4.45326]
[1777911670106,45.84,80248.4,0.1,0.0234,2e-05,4.43753]
[1777911673127,45.84,80237.8,0.1,0.02324,1e-05,4.41142]
[1777911677155,45.84,80248.22,0.1,0.02339,2e-05,4.43689]
[1777911678163,45.84,80265.05,0.1,0.02365,2e-05,4.47829]
[1777911681186,45.83,80277.2,0.1,0.02382,2e-05,4.50575]
[1777911683472,45.83,80279.16,0.1,0.02384,2e-05,4.51048]
[1777911683570,45.82,80283.05,0.1,0.02388,2e-05,4.51684]
[1777911686222,45.81,80263.1,0.1,0.02356,2e-05,4.46387]
[1777911687229,45.81,80275.52,0.1,0.02373,2e-05,4.49283]
[1777911689247,45.81,80286.91,0.1,0.02391,2e-05,4.52088]
[1777911691257,45.81,80279.12,0.1,0.02378,2e-05,4.49907]
[1777911693285,45.81,80291.67,0.1,0.02396,2e-05,4.52975]
[1777911697303,45.8,80304.63,0.1,0.02415,2e-05,4.55975]
[1777911699324,45.79,80317.02,0.1,0.02431,2e-05,4.58634]
[1777911702339,45.77,80291.61,0.1,0.02388,2e-05,4.51635]
[1777911707376,45.77,80271.79,0.1,0.02357,2e-05,4.46653]
[1777911712420,45.77,80265.32,0.1,0.02347,2e-05,4.45001]
[1777911716445,45.77,80286.63,0.1,0.02379,2e-05,4.50243]
[1777911721484,45.77,80284.76,0.1,0.02376,2e-05,4.49697]
[1777911725508,45.77,80273.81,0.1,0.02359,2e-05,4.46934]
[1777911726517,45.76,80258.88,0.1,0.02336,2e-05,4.43248]
[1777911731549,45.76,80262.19,0.1,0.02341,2e-05,4.44036]
[1777911736585,45.76,80286.65,0.1,0.02378,2e-05,4.50056]
[1777911737592,45.76,80297.97,0.1,0.02395,2e-05,4.52857]
[1777911741620,45.76,80285.67,0.1,0.02376,2e-05,4.49725]
[1777911746657,45.76,80275.72,0.1,0.02361,2e-05,4.47182]
[1777911748669,45.76,80264.66,0.1,0.02344,2e-05,4.44433]
[1777911753545,45.76,80274.5,0.1,0.02357,2e-05,4.46625]
[1777911753704,45.76,80290.3,0.1,0.02381,2e-05,4.50535]
[1777911754028,45.76,80290.3,0.1,0.02381,2e-05,4.50535]
[1777911754718,45.76,80296.99,0.1,0.02392,2e-05,4.52191]
[1777911758746,45.76,80309.4,0.1,0.0241,2e-05,4.55211]
[1777911762776,45.75,80290.36,0.1,0.0238,2e-05,4.50372]
[1777911764802,45.75,80279.01,0.1,0.02363,2e-05,4.47524]
[1777911768822,45.75,80293.09,0.1,0.02384,2e-05,4.50974]
[1777911772447,45.75,80304.27,0.1,0.02401,2e-05,4.53698]
[1777911777885,45.75,80312.1,0.1,0.02412,2e-05,4.55546]
[1777911782530,45.75,80327.22,0.1,0.02435,2e-05,4.5925]
[1777911784943,45.74,80340.18,0.1,0.02455,2e-05,4.62439]
[1777911786955,45.74,80356.35,0.1,0.0248,2e-05,4.66478]
[1777911792594,45.69,80364.48,0.1,0.0248,2e-05,4.66509]
[1777911795011,45.67,80351.78,0.1,0.02455,2e-05,4.6253]
[1777911798033,45.66,80335.31,0.1,0.02426,2e-05,4.5788]
[1777911800047,45.66,80346.19,0.1,0.02443,2e-05,4.60572]
[1777911805083,45.65,80340.98,0.1,0.02434,2e-05,4.59107]
[1777911810118,45.65,80337.01,0.1,0.02426,2e-05,4.57962]
[1777911811166,45.65,80323.99,0.1,0.02405,2e-05,4.54447]
[1777911812735,45.65,80306.59,0.1,0.02378,2e-05,4.50051]
[1777911817182,45.65,80279.2,0.1,0.02336,2e-05,4.43228]
[1777911822807,45.65,80287.48,0.1,0.02349,2e-05,4.45247]
[1777911828271,45.65,80272.24,0.1,0.02325,2e-05,4.41471]
[1777911833305,45.65,80268.74,0.1,0.0232,1e-05,4.40613]
[1777911838344,45.65,80268.36,0.1,0.0232,1e-05,4.40532]
[1777911841581,45.65,80270.63,0.1,0.02323,1e-05,4.41096]
[1777911841622,45.65,80279.27,0.1,0.02336,2e-05,4.43222]
[1777911843400,45.65,80294.41,0.1,0.02359,2e-05,4.46958]
[1777911845973,45.65,80288.4,0.1,0.0235,2e-05,4.45462]
[1777911846405,45.65,80284.27,0.1,0.02344,2e-05,4.44435]
[1777911848423,45.65,80264.44,0.1,0.02314,1e-05,4.39556]
[1777911853455,45.65,80262.02,0.1,0.0231,1e-05,4.3898]
[1777911858491,45.65,80255.15,0.1,0.023,1e-05,4.37335]
[1777911861384,45.65,80265.19,0.1,0.02315,1e-05,4.39803]
[1777911861512,45.65,80270.06,0.1,0.02323,1e-05,4.41002]
[1777911862080,45.65,80270.06,0.1,0.02323,1e-05,4.41002]
[1777911862519,45.65,80274.94,0.1,0.0233,2e-05,4.42203]
[1777911863260,45.65,80274.94,0.1,0.0233,2e-05,4.42203]
[1777911863526,45.65,80275.45,0.1,0.02331,2e-05,4.4233]
[1777911866397,45.65,80283.87,0.1,0.02343,2e-05,4.44402]
[1777911866548,45.65,80283.74,0.1,0.02343,2e-05,4.44367]
[1777911868561,45.65,80246.27,0.1,0.02287,1e-05,4.35193]
[1777911869569,45.65,80235.39,0.1,0.02271,1e-05,4.32569]
[1777911874603,45.65,80239.95,0.1,0.02277,1e-05,4.33535]
[1777911879643,45.65,80233.77,0.1,0.02269,1e-05,4.32114]
[1777911884679,45.65,80221.61,0.1,0.02251,1e-05,4.29268]
[1777911889714,45.66,80209.88,0.1,0.02235,1e-05,4.26562]
[1777911894749,45.66,80212.94,0.1,0.0224,1e-05,4.27414]
[1777911896773,45.66,80223.96,0.1,0.02256,1e-05,4.30108]
[1777911901803,45.66,80234.51,0.1,0.02273,1e-05,4.32755]
[1777911903816,45.67,80251.97,0.1,0.02299,1e-05,4.37024]
[1777911907544,45.67,80256.55,0.1,0.02306,1e-05,4.38163]
[1777911907847,45.67,80260.04,0.1,0.02311,1e-05,4.39022]
[1777911908851,45.67,80272.46,0.1,0.02329,2e-05,4.4207]
[1777911913888,45.67,80282.1,0.1,0.02344,2e-05,4.44437]
[1777911914894,45.67,80300.75,0.1,0.02372,2e-05,4.49047]
[1777911919928,45.66,80306.7,0.1,0.02381,2e-05,4.50471]
[1777911924964,45.66,80313.92,0.1,0.02392,2e-05,4.52197]
[1777911925970,45.66,80302.24,0.1,0.02374,2e-05,4.49272]
[1777911931006,45.66,80300.54,0.1,0.0237,2e-05,4.48579]
[1777911933603,45.66,80286.91,0.1,0.02349,2e-05,4.45175]
[1777911938057,45.66,80302.08,0.1,0.02372,2e-05,4.48911]
[1777911943677,45.66,80286.98,0.1,0.02348,2e-05,4.45107]
[1777911948127,45.66,80268.13,0.1,0.0232,1e-05,4.40455]
[1777911950506,45.66,80258.52,0.1,0.02305,1e-05,4.38105]
[1777911950592,45.66,80248.06,0.1,0.0229,1e-05,4.35572]
[1777911955178,45.66,80234.16,0.1,0.0227,1e-05,4.32249]
[1777911958199,45.66,80214.96,0.1,0.02242,1e-05,4.27674]
[1777911963817,45.66,80229.67,0.1,0.02264,1e-05,4.31353]
[1777911969473,45.67,80236.96,0.1,0.02275,1e-05,4.33182]
[1777911969574,45.67,80245.6,0.1,0.02288,1e-05,4.35292]
[1777911974960,45.67,80254.41,0.1,0.02302,1e-05,4.37488]
[1777911975015,45.67,80256.48,0.1,0.02305,1e-05,4.38002]
[1777911980586,45.67,80251.96,0.1,0.02298,1e-05,4.36929]
[1777911980686,45.67,80262.74,0.1,0.02314,1e-05,4.39576]
[1777911986404,45.67,80261.78,0.1,0.02313,1e-05,4.39373]
[1777911991442,45.67,80249.45,0.1,0.02294,1e-05,4.36187]
[1777911996475,45.67,80245.04,0.1,0.02288,1e-05,4.35164]
[1777912001510,45.67,80243.48,0.1,0.02286,1e-05,4.3484]
[1777912006546,45.67,80235.26,0.1,0.02274,1e-05,4.32908]
[1777912007381,45.67,80235.26,0.1,0.02274,1e-05,4.32908]
[1777912007553,45.67,80231.97,0.1,0.02269,1e-05,4.32125]
[1777912011587,45.68,80215.12,0.1,0.02245,1e-05,4.28138]
[1777912017079,45.68,80215.43,0.1,0.02246,1e-05,4.28306]
[1777912017629,45.68,80225.53,0.1,0.02261,1e-05,4.30805]
[1777912021474,45.68,80228.42,0.1,0.02266,1e-05,4.31557]
[1777912021658,45.68,80224.63,0.1,0.0226,1e-05,4.30661]
[1777912023672,45.68,80214.09,0.1,0.02245,1e-05,4.28164]
[1777912025688,45.68,80197.86,0.1,0.02222,1e-05,4.24331]
[1777912030722,45.69,80190.42,0.1,0.02212,1e-05,4.22705]
[1777912035757,45.69,80181.56,0.1,0.022,1e-05,4.20766]
[1777912040792,45.7,80170.36,0.1,0.02185,1e-05,4.18298]
[1777912045827,45.7,80170.85,0.1,0.02187,1e-05,4.18602]
[1777912047841,45.7,80183.78,0.1,0.02206,1e-05,4.21734]
[1777912052875,45.71,80174.54,0.1,0.02193,1e-05,4.19511]
[1777912057910,45.71,80171.8,0.1,0.0219,1e-05,4.19048]
[1777912062946,45.72,80163.41,0.1,0.02179,1e-05,4.17254]
[1777912064960,45.72,80149.64,0.1,0.0216,1e-05,4.14104]
[1777912067981,45.72,80133.07,0.1,0.02138,1e-05,4.10382]
[1777912072010,45.73,80148.7,0.1,0.02161,1e-05,4.14221]
[1777912075030,45.73,80161.27,0.1,0.0218,1e-05,4.17302]
[1777912080065,45.74,80172.33,0.1,0.02197,1e-05,4.20096]
[1777912085100,45.74,80164.59,0.1,0.02187,1e-05,4.18448]
[1777912090135,45.75,80171.1,0.1,0.02197,1e-05,4.20162]
[1777912094163,45.75,80182.03,0.1,0.02214,1e-05,4.22883]
[1777912099199,45.75,80183.9,0.1,0.02217,1e-05,4.23474]
[1777912104845,45.76,80180.16,0.1,0.02213,1e-05,4.2277]
[1777912110276,45.76,80170.69,0.1,0.022,1e-05,4.20683]
[1777912115311,45.77,80168.29,0.1,0.02197,1e-05,4.20078]
[1777912120349,45.77,80170.71,0.1,0.02202,1e-05,4.20825]
[1777912125385,45.78,80170.84,0.1,0.02203,1e-05,4.21021]
[1777912128408,45.78,80191.2,0.1,0.02233,1e-05,4.25952]
[1777912133441,45.78,80195.03,0.1,0.02239,1e-05,4.26987]
[1777912138475,45.79,80197.46,0.1,0.02243,1e-05,4.2768]
[1777912143510,45.79,80190.79,0.1,0.02234,1e-05,4.26197]
[1777912145132,45.79,80208.78,0.1,0.02261,1e-05,4.30552]
[1777912146534,45.79,80228.21,0.1,0.02289,1e-05,4.35262]
[1777912151569,45.79,80234.02,0.1,0.02298,1e-05,4.36716]
[1777912155202,45.79,80207.07,0.1,0.02259,1e-05,4.30241]
[1777912158621,45.79,80220.53,0.1,0.02279,1e-05,4.33532]
[1777912162649,45.79,80208.63,0.1,0.02262,1e-05,4.30716]
[1777912167684,45.8,80204.97,0.1,0.02257,1e-05,4.29924]
[1777912172719,45.8,80204.74,0.1,0.02256,1e-05,4.29751]
[1777912175456,45.8,80207.85,0.1,0.02261,1e-05,4.30534]
[1777912175740,45.8,80209.95,0.1,0.02264,1e-05,4.31056]
[1777912180778,45.8,80218.46,0.1,0.02277,1e-05,4.33192]
[1777912185816,45.8,80218.19,0.1,0.02277,1e-05,4.33191]
[1777912190852,45.81,80215.65,0.1,0.02274,1e-05,4.32628]
[1777912191749,45.81,80215.65,0.1,0.02274,1e-05,4.32628]
[1777912191867,45.81,80214.12,0.1,0.02271,1e-05,4.32272]
[1777912193625,45.81,80211.07,0.1,0.02267,1e-05,4.31564]
[1777912193886,45.81,80209.96,0.1,0.02266,1e-05,4.31311]
[1777912195937,45.81,80213.59,0.1,0.02271,1e-05,4.322]
[1777912196002,45.81,80212.74,0.1,0.0227,1e-05,4.32011]
[1777912196493,45.81,80212.74,0.1,0.0227,1e-05,4.32011]
[1777912196903,45.81,80212.74,0.1,0.0227,1e-05,4.32025]
[1777912201942,45.81,80213.6,0.1,0.02272,1e-05,4.32307]
[1777912205115,45.81,80213.39,0.1,0.02272,1e-05,4.32284]
[1777912205159,45.81,80208.5,0.1,0.02265,1e-05,4.31121]
[1777912206980,45.81,80189.85,0.1,0.02238,1e-05,4.26683]
[1777912209999,45.81,80176.41,0.1,0.02218,1e-05,4.23549]
[1777912215034,45.82,80176.42,0.1,0.02219,1e-05,4.23692]
[1777912220069,45.82,80172.85,0.1,0.02215,1e-05,4.2299]
[1777912225103,45.82,80170.36,0.1,0.02212,1e-05,4.22552]
[1777912229132,45.83,80153.74,0.1,0.02189,1e-05,4.1875]
[1777912230139,45.83,80142.78,0.1,0.02174,1e-05,4.1621]
[1777912231146,45.83,80132.91,0.1,0.02159,1e-05,4.13736]
[1777912236181,45.84,80121.03,0.1,0.02144,1e-05,4.1118]
[1777912238194,45.84,80133.45,0.1,0.02162,1e-05,4.14161]
[1777912243230,45.84,80137.35,0.1,0.02169,1e-05,4.15286]
[1777912248264,45.85,80137.85,0.1,0.02171,1e-05,4.15611]
[1777912251287,45.85,80156.16,0.1,0.02197,1e-05,4.19992]
[1777912252297,45.85,80177.69,0.1,0.02229,1e-05,4.25161]
[1777912253301,45.85,80190.31,0.1,0.02247,1e-05,4.28203]
[1777912255315,45.86,80202.62,0.1,0.02265,1e-05,4.31198]
[1777912260350,45.86,80211.49,0.1,0.02279,1e-05,4.33405]
[1777912264381,45.86,80227.04,0.1,0.02302,1e-05,4.37214]
[1777912265819,45.86,80227.04,0.1,0.02302,1e-05,4.37214]
[1777912265920,45.86,80231.29,0.1,0.02309,1e-05,4.38252]
[1777912266624,45.86,80231.29,0.1,0.02309,1e-05,4.38252]
[1777912266716,45.86,80229.99,0.1,0.02307,1e-05,4.37941]
[1777912269418,45.86,80218.67,0.1,0.0229,1e-05,4.35207]
[1777912273444,45.86,80207.48,0.1,0.02274,1e-05,4.32543]
[1777912278481,45.86,80208.49,0.1,0.02276,1e-05,4.32849]
[1777912281946,45.86,80211.78,0.1,0.02281,1e-05,4.33667]
[1777912281949,45.86,80218.55,0.1,0.02291,1e-05,4.35315]
[1777912283525,45.86,80235.84,0.1,0.02316,1e-05,4.39532]
[1777912286467,45.86,80233.42,0.1,0.02313,1e-05,4.38944]
[1777912286569,45.86,80233.29,0.1,0.02313,1e-05,4.38912]
[1777912291572,45.86,80214.26,0.1,0.02283,1e-05,4.341]
[1777912296607,45.86,80208.25,0.1,0.02275,1e-05,4.32699]
[1777912299029,45.86,80210.42,0.1,0.02278,1e-05,4.33234]
[1777912299034,45.87,80215.36,0.1,0.02286,1e-05,4.3445]
[1777912305371,45.87,80220.03,0.1,0.02293,1e-05,4.35617]
[1777912305421,45.87,80207.15,0.1,0.02274,1e-05,4.32524]
[1777912306203,45.87,80207.15,0.1,0.02274,1e-05,4.32524]
[1777912306239,45.87,80192.83,0.1,0.02253,1e-05,4.29094]
[1777912311716,45.87,80202.55,0.1,0.02268,1e-05,4.31517]
[1777912316751,45.87,80209.93,0.1,0.02279,1e-05,4.33363]
[1777912321787,45.87,80206.33,0.1,0.02274,1e-05,4.32555]
[1777912326406,45.87,80229.93,0.1,0.02309,1e-05,4.38323]
[1777912328854,45.87,80242.92,0.1,0.02329,1e-05,4.41498]
[1777912333890,45.87,80223.56,0.1,0.023,1e-05,4.36778]
[1777912335904,45.87,80213.04,0.1,0.02284,1e-05,4.3424]
[1777912340941,45.88,80222.14,0.1,0.02298,1e-05,4.36481]
[1777912345974,45.88,80221.24,0.1,0.02297,1e-05,4.36294]
[1777912351009,45.88,80215.41,0.1,0.02287,1e-05,4.34706]
[1777912356047,45.88,80210.78,0.1,0.02281,1e-05,4.33648]
[1777912361080,45.88,80208.42,0.1,0.02278,1e-05,4.33135]
[1777912366115,45.88,80212.93,0.1,0.02285,1e-05,4.34278]
[1777912369147,45.88,80196.49,0.1,0.02261,1e-05,4.30352]
[1777912374171,45.88,80197.83,0.1,0.02263,1e-05,4.3075]
[1777912379206,45.89,80197.15,0.1,0.02263,1e-05,4.30649]
[1777912383238,45.89,80179.8,0.1,0.02238,1e-05,4.2658]
[1777912388272,45.89,80183.45,0.1,0.02244,1e-05,4.27553]
[1777912393310,45.89,80184.5,0.1,0.02246,1e-05,4.27907]
[1777912398343,45.9,80180.4,0.1,0.02241,1e-05,4.27031]
[1777912401365,45.9,80169.36,0.1,0.02225,1e-05,4.2447]
[1777912406400,45.9,80173.98,0.1,0.02233,1e-05,4.2569]
[1777912407409,45.9,80187.05,0.1,0.02252,1e-05,4.28831]
[1777912412442,45.9,80177.48,0.1,0.02237,1e-05,4.2643]
[1777912417484,45.91,80172.65,0.1,0.02231,1e-05,4.25393]
[1777912419498,45.91,80187.99,0.1,0.02254,1e-05,4.29098]
[1777912423527,45.91,80198.74,0.1,0.0227,1e-05,4.31744]
[1777912424533,45.91,80209.18,0.1,0.02285,1e-05,4.34272]
[1777912429569,45.91,80200.29,0.1,0.02272,1e-05,4.32183]
[1777912434603,45.91,80198.72,0.1,0.02271,1e-05,4.3187]
[1777912439641,45.91,80211.49,0.1,0.0229,1e-05,4.35011]
[1777912444676,45.92,80208.66,0.1,0.02286,1e-05,4.34376]
[1777912449708,45.92,80201.87,0.1,0.02276,1e-05,4.32799]
[1777912454742,45.92,80209.56,0.1,0.02288,1e-05,4.34712]
[1777912459778,45.92,80216.52,0.1,0.02298,1e-05,4.36426]
[1777912464813,45.92,80208.51,0.1,0.02287,1e-05,4.34526]
[1777912469848,45.92,80220.29,0.1,0.02304,1e-05,4.37415]
[1777912473875,45.92,80233.9,0.1,0.02324,1e-05,4.40522]
[1777912478911,45.92,80237.8,0.1,0.02329,1e-05,4.41463]
[1777912483946,45.92,80237.92,0.1,0.0233,1e-05,4.41478]
[1777912488982,45.92,80239.62,0.1,0.02332,1e-05,4.4188]
[1777912494017,45.92,80228.19,0.1,0.02315,1e-05,4.39081]
[1777912499051,45.92,80227.29,0.1,0.02314,1e-05,4.38867]
[1777912501076,45.92,80241.76,0.1,0.02335,1e-05,4.42398]
[1777912503086,45.92,80270.05,0.1,0.02378,2e-05,4.49346]
[1777912505101,45.92,80284.9,0.1,0.024,2e-05,4.52995]
[1777912509131,45.92,80274.18,0.1,0.02383,2e-05,4.50255]
[1777912511145,45.92,80263.82,0.1,0.02367,2e-05,4.47662]
[1777912516181,45.92,80262.76,0.1,0.02366,2e-05,4.47345]
[1777912519200,45.91,80245.68,0.1,0.0234,2e-05,4.43114]
[1777912524236,45.91,80240.1,0.1,0.02331,1e-05,4.41721]
[1777912529271,45.91,80245.64,0.1,0.02339,2e-05,4.43057]
[1777912532292,45.91,80235.41,0.1,0.02323,1e-05,4.40329]
[1777912536321,45.91,80221.99,0.1,0.02303,1e-05,4.37059]
[1777912541355,45.91,80231.18,0.1,0.02316,1e-05,4.39299]
[1777912543370,45.91,80242.5,0.1,0.02333,1e-05,4.42062]
[1777912548405,45.91,80242.5,0.1,0.02333,1e-05,4.42045]
[1777912553458,45.91,80245.79,0.1,0.02338,2e-05,4.42834]
[1777912555459,45.91,80259.06,0.1,0.02358,2e-05,4.46083]
[1777912558480,45.91,80247.52,0.1,0.0234,2e-05,4.43221]
[1777912561502,45.91,80230.56,0.1,0.02315,1e-05,4.39064]
[1777912566538,45.91,80239.97,0.1,0.02329,1e-05,4.41361]
[1777912568557,45.91,80253.32,0.1,0.02349,2e-05,4.44626]
[1777912573588,45.91,80250.31,0.1,0.02344,2e-05,4.43851]
[1777912578624,45.91,80258.52,0.1,0.02356,2e-05,4.45841]
[1777912582648,45.91,80279.87,0.1,0.02389,2e-05,4.51076]
[1777912583654,45.91,80298.29,0.1,0.02417,2e-05,4.55654]
[1777912585669,45.91,80309.59,0.1,0.02434,2e-05,4.58439]
[1777912590704,45.9,80311.05,0.1,0.02435,2e-05,4.58662]
[1777912595740,45.91,80306.79,0.1,0.02428,2e-05,4.57455]
[1777912600774,45.91,80309.89,0.1,0.02434,2e-05,4.58375]
[1777912605809,45.91,80315.68,0.1,0.02444,2e-05,4.59964]
[1777912610861,45.92,80305.66,0.1,0.02429,2e-05,4.57563]
[1777912611852,45.92,80289.97,0.1,0.02405,2e-05,4.53663]
[1777912612858,45.92,80274.49,0.1,0.02381,2e-05,4.49846]
[1777912618501,45.92,80260.71,0.1,0.02362,2e-05,4.46697]
[1777912623936,45.93,80263.73,0.1,0.02368,2e-05,4.47665]
[1777912628970,45.93,80254.34,0.1,0.02355,2e-05,4.45575]
[1777912634006,45.94,80259.72,0.1,0.02365,2e-05,4.47128]
[1777912639040,45.95,80254.35,0.1,0.02358,2e-05,4.46035]
[1777912644138,45.95,80247.3,0.1,0.02349,2e-05,4.44489]
[1777912644179,45.95,80247.1,0.1,0.02349,2e-05,4.44487]
[1777912646264,45.95,80246.68,0.1,0.02348,2e-05,4.44434]
[1777912646312,45.96,80239.52,0.1,0.02338,2e-05,4.42762]
[1777912652135,45.96,80238.57,0.1,0.02337,1e-05,4.4253]
[1777912656785,45.96,80238.37,0.1,0.02337,1e-05,4.42613]
[1777912657302,45.97,80241.01,0.1,0.02342,2e-05,4.43303]
[1777912657376,45.97,80223.26,0.1,0.02315,1e-05,4.39018]
[1777912658585,45.97,80223.26,0.1,0.02315,1e-05,4.39018]
[1777912658606,45.97,80223.26,0.1,0.02315,1e-05,4.39018]
[1777912659238,45.97,80231.83,0.1,0.02328,1e-05,4.41143]
[1777912659286,45.97,80239.55,0.1,0.0234,2e-05,4.43029]
[1777912661330,45.97,80239.72,0.1,0.0234,2e-05,4.4307]
[1777912661403,45.97,80242.78,0.1,0.02345,2e-05,4.43811]
[1777912663211,45.97,80256.36,0.1,0.02365,2e-05,4.4714]
[1777912665225,45.97,80271.17,0.1,0.02388,2e-05,4.50778]
[1777912670260,45.96,80272.91,0.1,0.0239,2e-05,4.51116]
[1777912675295,45.96,80283.47,0.1,0.02405,2e-05,4.53641]
[1777912679325,45.96,80295.08,0.1,0.02422,2e-05,4.56415]
[1777912681671,45.96,80295.41,0.1,0.02423,2e-05,4.56469]
[1777912681775,45.96,80263.77,0.1,0.02374,2e-05,4.48606]
[1777912682197,45.96,80263.77,0.1,0.02374,2e-05,4.48606]
[1777912682361,45.96,80262.86,0.1,0.02373,2e-05,4.48353]
[1777912683354,45.96,80233.38,0.1,0.02329,1e-05,4.41178]
[1777912686387,45.96,80242.52,0.1,0.02343,2e-05,4.43459]
[1777912686631,45.96,80242.52,0.1,0.02343,2e-05,4.43459]
[1777912686673,45.96,80226.98,0.1,0.0232,1e-05,4.39712]
[1777912687338,45.96,80226.98,0.1,0.0232,1e-05,4.39712]
[1777912687391,45.96,80228.35,0.1,0.02322,1e-05,4.40088]
[1777912688620,45.96,80228.35,0.1,0.02322,1e-05,4.40088]
[1777912688708,45.96,80231.49,0.1,0.02327,1e-05,4.40948]
[1777912690465,45.96,80230.94,0.1,0.02326,1e-05,4.40814]
[1777912693442,45.97,80220.11,0.1,0.02311,1e-05,4.38364]
[1777912695455,45.97,80232.14,0.1,0.0233,1e-05,4.41388]
[1777912696566,45.97,80232.14,0.1,0.0233,1e-05,4.41388]
[1777912696667,45.97,80250.09,0.1,0.02358,2e-05,4.45881]
[1777912698034,45.97,80250.05,0.1,0.02357,2e-05,4.45871]
[1777912698476,45.98,80251.69,0.1,0.0236,2e-05,4.46316]
[1777912699392,45.98,80251.69,0.1,0.0236,2e-05,4.46316]
[1777912699493,45.98,80250.46,0.1,0.02359,2e-05,4.46056]
[1777912699923,45.98,80250.46,0.1,0.02359,2e-05,4.46056]
[1777912700181,45.98,80250.46,0.1,0.02359,2e-05,4.46056]
[1777912701499,45.98,80261.9,0.1,0.02376,2e-05,4.48953]
[1777912702862,45.98,80262.66,0.1,0.02378,2e-05,4.49179]
[1777912703512,45.98,80259.19,0.1,0.02373,2e-05,4.48361]
[1777912704349,45.98,80259.19,0.1,0.02373,2e-05,4.48361]
[1777912704519,45.98,80243.77,0.1,0.0235,2e-05,4.44601]
[1777912705113,45.98,80243.77,0.1,0.0235,2e-05,4.44601]
[1777912705534,45.98,80240.16,0.1,0.02345,2e-05,4.4375]
[1777912708548,45.99,80227.9,0.1,0.02327,1e-05,4.40913]
[1777912713584,45.99,80236.55,0.1,0.0234,2e-05,4.43039]
[1777912716603,46.0,80224.68,0.1,0.02323,1e-05,4.40273]
[1777912721638,46.0,80224.21,0.1,0.02324,1e-05,4.40396]
[1777912726377,46.01,80229.27,0.1,0.02333,1e-05,4.41811]
[1777912726673,46.01,80233.62,0.1,0.0234,1e-05,4.42918]
[1777912727074,46.01,80233.62,0.1,0.0234,1e-05,4.42918]
[1777912727680,46.01,80234.46,0.1,0.02341,2e-05,4.43168]
[1777912732715,46.01,80239.12,0.1,0.0235,2e-05,4.44517]
[1777912737751,46.02,80232.13,0.1,0.0234,1e-05,4.43007]
[1777912742788,46.02,80237.59,0.1,0.0235,2e-05,4.4455]
[1777912745437,46.03,80233.8,0.1,0.02345,2e-05,4.43702]
[1777912745770,46.03,80233.8,0.1,0.02345,2e-05,4.43702]
[1777912747130,46.03,80244.75,0.1,0.02362,2e-05,4.46468]
[1777912747823,46.03,80253.47,0.1,0.02375,2e-05,4.48657]
[1777912748009,46.03,80253.47,0.1,0.02375,2e-05,4.48657]
[1777912748827,46.03,80256.58,0.1,0.0238,2e-05,4.49462]
[1777912750969,46.03,80256.86,0.1,0.02381,2e-05,4.49564]
[1777912751414,46.03,80256.86,0.1,0.02381,2e-05,4.49564]
[1777912753882,46.03,80245.68,0.1,0.02364,2e-05,4.46905]
[1777912758916,46.04,80245.4,0.1,0.02365,2e-05,4.47051]
[1777912763952,46.04,80239.7,0.1,0.02358,2e-05,4.45831]
[1777912769582,46.05,80246.82,0.1,0.0237,2e-05,4.47765]
[1777912774022,46.05,80237.56,0.1,0.02356,2e-05,4.45447]
[1777912777043,46.06,80249.16,0.1,0.02374,2e-05,4.48409]
[1777912782000,46.06,80256.54,0.1,0.02386,2e-05,4.50363]
[1777912782079,46.06,80265.57,0.1,0.024,2e-05,4.52629]
[1777912783086,46.06,80276.17,0.1,0.02417,2e-05,4.55299]
[1777912785276,46.06,80279.01,0.1,0.02421,2e-05,4.56042]
[1777912785919,46.06,80279.01,0.1,0.02421,2e-05,4.56042]
[1777912785377,46.06,80277.48,0.1,0.02419,2e-05,4.55691]
[1777912786108,46.06,80277.48,0.1,0.02419,2e-05,4.5572]
[1777912791142,46.07,80275.11,0.1,0.02416,2e-05,4.55277]
[1777912793864,46.07,80275.24,0.1,0.02417,2e-05,4.55339]
[1777912793962,46.07,80269.72,0.1,0.02409,2e-05,4.54026]
[1777912794345,46.07,80269.72,0.1,0.02409,2e-05,4.54026]
[1777912794444,46.07,80265.98,0.1,0.02403,2e-05,4.53097]
[1777912794995,46.07,80265.98,0.1,0.02403,2e-05,4.53097]
[1777912795171,46.07,80265.98,0.1,0.02403,2e-05,4.53127]
[1777912799793,46.07,80248.88,0.1,0.02378,2e-05,4.49068]
[1777912802883,46.08,80248.47,0.1,0.02378,2e-05,4.49006]
[1777912803227,46.08,80259.97,0.1,0.02396,2e-05,4.51929]
[1777912804073,46.08,80259.97,0.1,0.02396,2e-05,4.51929]
[1777912804232,46.08,80258.28,0.1,0.02393,2e-05,4.51548]
[1777912807750,46.08,80256.28,0.1,0.02391,2e-05,4.51125]
[1777912807852,46.08,80259.26,0.1,0.02396,2e-05,4.51936]
[1777912812290,46.09,80270.17,0.1,0.02413,2e-05,4.54785]
[1777912817324,46.09,80277.71,0.1,0.02426,2e-05,4.56816]
[1777912819934,46.09,80262.15,0.1,0.02403,2e-05,4.53029]
[1777912825380,46.1,80260.24,0.1,0.02401,2e-05,4.52725]
[1777912827394,46.1,80274.04,0.1,0.02422,2e-05,4.56224]
[1777912830005,46.1,80287.73,0.1,0.02444,2e-05,4.59729]
[1777912833436,46.1,80301.55,0.1,0.02465,2e-05,4.63053]
[1777912838474,46.1,80295.56,0.1,0.02456,2e-05,4.6164]
[1777912843509,46.11,80292.22,0.1,0.02452,2e-05,4.60899]
[1777912847538,46.11,80279.05,0.1,0.02432,2e-05,4.57683]
[1777912849551,46.11,80264.36,0.1,0.02409,2e-05,4.5407]
[1777912850594,46.11,80264.36,0.1,0.02409,2e-05,4.5407]
[1777912850826,46.11,80264.36,0.1,0.02409,2e-05,4.5407]
[1777912851446,46.11,80258.5,0.1,0.02401,2e-05,4.52641]
[1777912851565,46.11,80258.36,0.1,0.02401,2e-05,4.52634]
[1777912852580,46.11,80258.36,0.1,0.02401,2e-05,4.52634]
[1777912852667,46.11,80253.37,0.1,0.02393,2e-05,4.5143]
[1777912858614,46.12,80251.38,0.1,0.02391,2e-05,4.51149]
[1777912863398,46.12,80253.53,0.1,0.02396,2e-05,4.51825]
[1777912863652,46.12,80253.11,0.1,0.02395,2e-05,4.51757]
[1777912864627,46.12,80253.11,0.1,0.02395,2e-05,4.51757]
[1777912864714,46.12,80255.22,0.1,0.02399,2e-05,4.52316]
[1777912870702,46.13,80261.23,0.1,0.02409,2e-05,4.54007]
[1777912874736,46.13,80272.56,0.1,0.02427,2e-05,4.56953]
[1777912879765,46.14,80272.2,0.1,0.02428,2e-05,4.57022]
[1777912884801,46.14,80278.96,0.1,0.02439,2e-05,4.58845]
[1777912886815,46.14,80267.94,0.1,0.02422,2e-05,4.56142]
[1777912888274,46.14,80265.11,0.1,0.02418,2e-05,4.55465]
[1777912888829,46.14,80256.31,0.1,0.02405,2e-05,4.53307]
[1777912890846,46.14,80244.88,0.1,0.02388,2e-05,4.50532]
[1777912892860,46.14,80233.22,0.1,0.02369,2e-05,4.47499]
[1777912897893,46.15,80232.45,0.1,0.02369,2e-05,4.47476]
[1777912902929,46.15,80234.38,0.1,0.02373,2e-05,4.48118]
[1777912907964,46.16,80230.79,0.1,0.02369,2e-05,4.474]
[1777912913001,46.16,80222.21,0.1,0.02357,2e-05,4.45472]
[1777912918034,46.17,80220.9,0.1,0.02356,2e-05,4.45332]
[1777912922063,46.17,80231.68,0.1,0.02373,2e-05,4.48122]
[1777912927098,46.17,80241.89,0.1,0.0239,2e-05,4.50789]
[1777912932134,46.18,80243.15,0.1,0.02393,2e-05,4.51243]
[1777912937170,46.18,80233.68,0.1,0.02379,2e-05,4.49045]
[1777912939184,46.18,80221.53,0.1,0.02361,2e-05,4.46122]
[1777912944219,46.19,80233.36,0.1,0.0238,2e-05,4.49199]
[1777912949253,46.19,80236.78,0.1,0.02386,2e-05,4.50198]
[1777912952274,46.19,80251.5,0.1,0.02408,2e-05,4.53708]
[1777912957310,46.2,80252.56,0.1,0.02411,2e-05,4.54087]
[1777912962345,46.2,80245.11,0.1,0.024,2e-05,4.5236]
[1777912967380,46.2,80249.73,0.1,0.02408,2e-05,4.53626]
[1777912972417,46.2,80253.44,0.1,0.02414,2e-05,4.54657]
[1777912974429,46.21,80235.84,0.1,0.02388,2e-05,4.50346]
[1777912981085,46.21,80241.27,0.1,0.02397,2e-05,4.51873]
[1777912986514,46.21,80246.37,0.1,0.02406,2e-05,4.53258]
[1777912991549,46.22,80250.72,0.1,0.02413,2e-05,4.54451]
[1777912996584,46.22,80249.51,0.1,0.02412,2e-05,4.54256]
[1777913001618,46.22,80251.79,0.1,0.02416,2e-05,4.54931]
[1777913006654,46.22,80253.48,0.1,0.02419,2e-05,4.55454]
[1777913009577,46.23,80263.47,0.1,0.02435,2e-05,4.5798]
[1777913009695,46.23,80263.47,0.1,0.02435,2e-05,4.5798]
[1777913010220,46.23,80268.84,0.1,0.02443,2e-05,4.59348]
[1777913010690,46.23,80269.06,0.1,0.02444,2e-05,4.59426]
[1777913013711,46.23,80288.21,0.1,0.02473,2e-05,4.64076]
[1777913017100,46.23,80288.07,0.1,0.02473,2e-05,4.64075]
[1777913017125,46.23,80287.28,0.1,0.02472,2e-05,4.63903]
[1777913018862,46.23,80286.26,0.1,0.0247,2e-05,4.63646]
[1777913018960,46.23,80273.7,0.1,0.02451,2e-05,4.6052]
[1777913024788,46.23,80272.94,0.1,0.0245,2e-05,4.60427]
[1777913029824,46.24,80263.32,0.1,0.02436,2e-05,4.58123]
[1777913030241,46.24,80263.32,0.1,0.02436,2e-05,4.58123]
[1777913030644,46.24,80263.32,0.1,0.02436,2e-05,4.58123]
[1777913032565,46.24,80264.36,0.1,0.02438,2e-05,4.58428]
[1777913032845,46.24,80262.28,0.1,0.02435,2e-05,4.57955]
[1777913033244,46.24,80262.28,0.1,0.02435,2e-05,4.57955]
[1777913033855,46.24,80263.01,0.1,0.02436,2e-05,4.58137]
[1777913038328,46.24,80262.86,0.1,0.02437,2e-05,4.58215]
[1777913038381,46.24,80262.86,0.1,0.02437,2e-05,4.58215]
[1777913038888,46.24,80262.61,0.1,0.02436,2e-05,4.58175]
[1777913039364,46.24,80262.61,0.1,0.02436,2e-05,4.58175]
[1777913039895,46.24,80263.37,0.1,0.02438,2e-05,4.58387]
[1777913044931,46.25,80276.54,0.1,0.02459,2e-05,4.61797]
[1777913049964,46.25,80275.34,0.1,0.02457,2e-05,4.61565]
[1777913054999,46.25,80286.25,0.1,0.02475,2e-05,4.64403]
[1777913060035,46.25,80286.51,0.1,0.02476,2e-05,4.64535]
[1777913065073,46.25,80289.64,0.1,0.02481,2e-05,4.65387]
[1777913067087,46.25,80307.99,0.1,0.0251,2e-05,4.70057]
[1777913072126,46.25,80319.54,0.1,0.02527,2e-05,4.72791]
[1777913077160,46.25,80319.49,0.1,0.02527,2e-05,4.72778]
[1777913078858,46.25,80315.75,0.1,0.02521,2e-05,4.71823]
[1777913079175,46.25,80312.26,0.1,0.02516,2e-05,4.70933]
[1777913080183,46.25,80298.27,0.1,0.02494,2e-05,4.67382]
[1777913080796,46.25,80298.27,0.1,0.02494,2e-05,4.67382]
[1777913081190,46.25,80294.32,0.1,0.02488,2e-05,4.66383]
[1777913081393,46.25,80294.32,0.1,0.02488,2e-05,4.66383]
[1777913082197,46.25,80292.84,0.1,0.02485,2e-05,4.66012]
[1777913084210,46.25,80280.65,0.1,0.02466,2e-05,4.62959]
[1777913084523,46.25,80280.65,0.1,0.02466,2e-05,4.62959]
[1777913085217,46.25,80275.13,0.1,0.02458,2e-05,4.61583]
[1777913086375,46.25,80272.48,0.1,0.02454,2e-05,4.6093]
[1777913087231,46.25,80271.91,0.1,0.02453,2e-05,4.60803]
[1777913090288,46.26,80272.72,0.1,0.02455,2e-05,4.6106]
[1777913091259,46.26,80271.94,0.1,0.02453,2e-05,4.60884]
[1777913092782,46.26,80274.29,0.1,0.02457,2e-05,4.61492]
[1777913093272,46.26,80274.94,0.1,0.02458,2e-05,4.61673]
[1777913093317,46.26,80274.94,0.1,0.02458,2e-05,4.61673]
[1777913093375,46.26,80274.84,0.1,0.02458,2e-05,4.61667]
[1777913096033,46.26,80274.91,0.1,0.02458,2e-05,4.61684]
[1777913096090,46.26,80275.12,0.1,0.02459,2e-05,4.61772]
[1777913097303,46.26,80263.0,0.1,0.0244,2e-05,4.58756]
[1777913098308,46.26,80246.47,0.1,0.02415,2e-05,4.54677]
[1777913101931,46.26,80233.09,0.1,0.02395,2e-05,4.51439]
[1777913104371,46.26,80246.08,0.1,0.02415,2e-05,4.54722]
[1777913107374,46.27,80225.48,0.1,0.02384,2e-05,4.49699]
[1777913109388,46.27,80210.09,0.1,0.02361,2e-05,4.45977]
[1777913112006,46.27,80221.18,0.1,0.02379,2e-05,4.4876]
[1777913117445,46.27,80204.55,0.1,0.02355,2e-05,4.44876]
[1777913122479,46.28,80196.62,0.1,0.02344,1e-05,4.43125]
[1777913125910,46.28,80206.79,0.1,0.0236,2e-05,4.4568]
[1777913125956,46.28,80210.71,0.1,0.02366,2e-05,4.46627]
[1777913126744,46.28,80210.71,0.1,0.02366,2e-05,4.46627]
[1777913126847,46.28,80234.45,0.1,0.02401,2e-05,4.52463]
[1777913128079,46.28,80234.45,0.1,0.02401,2e-05,4.52463]
[1777913128169,46.28,80237.49,0.1,0.02407,2e-05,4.53316]
[1777913133564,46.29,80239.72,0.1,0.0241,2e-05,4.53763]
[1777913135579,46.29,80226.27,0.1,0.0239,2e-05,4.50485]
[1777913140614,46.29,80220.8,0.1,0.02382,2e-05,4.49305]
[1777913142215,46.29,80234.43,0.1,0.02403,2e-05,4.52692]
[1777913147663,46.29,80238.49,0.1,0.0241,2e-05,4.5383]
[1777913152284,46.3,80226.39,0.1,0.02392,2e-05,4.50931]
[1777913157733,46.3,80224.05,0.1,0.0239,2e-05,4.50505]
[1777913162768,46.3,80230.89,0.1,0.02401,2e-05,4.52332]
[1777913167806,46.31,80219.39,0.1,0.02384,2e-05,4.49617]
[1777913168812,46.31,80206.99,0.1,0.02366,2e-05,4.46605]
[1777913173849,46.31,80213.0,0.1,0.02376,2e-05,4.48232]
[1777913178882,46.32,80221.77,0.1,0.0239,2e-05,4.5053]
[1777913179427,46.32,80221.77,0.1,0.0239,2e-05,4.5053]
[1777913179888,46.32,80220.42,0.1,0.02388,2e-05,4.50225]
[1777913184924,46.32,80216.93,0.1,0.02384,2e-05,4.49506]
[1777913189959,46.32,80210.16,0.1,0.02374,2e-05,4.47987]
[1777913194995,46.33,80220.23,0.1,0.02389,2e-05,4.50392]
[1777913200029,46.33,80228.41,0.1,0.02403,2e-05,4.52539]
[1777913205064,46.33,80233.93,0.1,0.02412,2e-05,4.54015]
[1777913210098,46.34,80242.55,0.1,0.02426,2e-05,4.56253]
[1777913215134,46.34,80248.57,0.1,0.02435,2e-05,4.57831]
[1777913220169,46.34,80255.16,0.1,0.02446,2e-05,4.59537]
[1777913225204,46.34,80256.34,0.1,0.02448,2e-05,4.59888]
[1777913230242,46.34,80252.61,0.1,0.02443,2e-05,4.59012]
[1777913235277,46.34,80248.56,0.1,0.02437,2e-05,4.58061]
[1777913240312,46.35,80253.37,0.1,0.02445,2e-05,4.59327]
[1777913245347,46.35,80253.93,0.1,0.02446,2e-05,4.59521]
[1777913250382,46.35,80247.79,0.1,0.02437,2e-05,4.58051]
[1777913252396,46.35,80238.4,0.1,0.02422,2e-05,4.55527]
[1777913257431,46.35,80232.78,0.1,0.02413,2e-05,4.54224]
[1777913263054,46.36,80238.87,0.1,0.02424,2e-05,4.55854]
[1777913268507,46.36,80237.28,0.1,0.02422,2e-05,4.55546]
[1777913273543,46.36,80234.45,0.1,0.02418,2e-05,4.54931]
[1777913278578,46.36,80237.33,0.1,0.02423,2e-05,4.55734]
[1777913283612,46.36,80237.58,0.1,0.02424,2e-05,4.55872]
[1777913285629,46.36,80248.88,0.1,0.02441,2e-05,4.58714]
[1777913286634,46.36,80263.3,0.1,0.02464,2e-05,4.62331]
[1777913290663,46.37,80273.86,0.1,0.0248,2e-05,4.65012]
[1777913293265,46.37,80285.97,0.1,0.02499,2e-05,4.68073]
[1777913298718,46.37,80281.09,0.1,0.02492,2e-05,4.66822]
[1777913303754,46.37,80275.53,0.1,0.02483,2e-05,4.65419]
[1777913308790,46.37,80242.56,0.1,0.02432,2e-05,4.57187]
[1777913309798,46.37,80230.2,0.1,0.02413,2e-05,4.54142]
[1777913314833,46.37,80231.04,0.1,0.02414,2e-05,4.54217]
[1777913319869,46.37,80232.32,0.1,0.02416,2e-05,4.5465]
[1777913324904,46.37,80224.48,0.1,0.02405,2e-05,4.52808]
[1777913329938,46.38,80222.54,0.1,0.02403,2e-05,4.52438]
[1777913334974,46.38,80218.99,0.1,0.02398,2e-05,4.51676]
[1777913340019,46.38,80221.12,0.1,0.02402,2e-05,4.52314]
[1777913345047,46.39,80235.91,0.1,0.02425,2e-05,4.56076]
[1777913347059,46.39,80224.79,0.1,0.02409,2e-05,4.5336]
[1777913350084,46.39,80206.76,0.1,0.02382,2e-05,4.48985]
[1777913351542,46.39,80206.76,0.1,0.02382,2e-05,4.48985]
[1777913352094,46.39,80203.47,0.1,0.02376,2e-05,4.48135]
[1777913355115,46.38,80192.31,0.1,0.02359,2e-05,4.45351]
[1777913358140,46.38,80181.59,0.1,0.02343,1e-05,4.427]
[1777913360154,46.38,80170.81,0.1,0.02327,1e-05,4.40068]
[1777913365185,46.38,80169.65,0.1,0.02325,1e-05,4.39759]
[1777913370220,46.38,80172.41,0.1,0.02329,1e-05,4.40396]
[1777913375255,46.38,80171.34,0.1,0.02326,1e-05,4.39893]
[1777913380290,46.38,80171.48,0.1,0.02326,1e-05,4.39895]
[1777913385326,46.38,80175.37,0.1,0.02331,1e-05,4.40803]
[1777913390360,46.38,80171.71,0.1,0.02326,1e-05,4.39885]
[1777913395394,46.37,80167.56,0.1,0.02319,1e-05,4.38729]
[1777913399423,46.37,80180.93,0.1,0.02338,1e-05,4.41944]
[1777913402444,46.37,80197.95,0.1,0.02364,2e-05,4.46057]
[1777913407479,46.37,80187.01,0.1,0.02347,1e-05,4.43315]
[1777913412514,46.37,80185.27,0.1,0.02344,1e-05,4.42832]
[1777913413521,46.37,80174.91,0.1,0.02328,1e-05,4.40309]
[1777913418556,46.37,80179.03,0.1,0.02334,1e-05,4.41276]
[1777913423591,46.37,80193.4,0.1,0.02356,1e-05,4.44733]
[1777913428626,46.37,80199.01,0.1,0.02363,2e-05,4.46026]
[1777913434252,46.36,80187.95,0.1,0.02345,1e-05,4.43021]
[1777913438701,46.36,80206.3,0.1,0.02372,2e-05,4.4745]
[1777913444324,46.36,80197.19,0.1,0.02358,2e-05,4.45126]
[1777913446755,46.36,80179.94,0.1,0.02332,1e-05,4.40905]
[1777913449180,46.36,80178.36,0.1,0.0233,1e-05,4.4051]
[1777913449226,46.36,80170.72,0.1,0.02318,1e-05,4.38649]
[1777913454394,46.36,80164.79,0.1,0.02309,1e-05,4.37201]
[1777913459848,46.36,80173.35,0.1,0.02322,1e-05,4.39249]
[1777913464466,46.36,80157.77,0.1,0.02299,1e-05,4.35485]
[1777913469923,46.36,80152.32,0.1,0.02291,1e-05,4.34185]
[1777913471945,46.36,80141.78,0.1,0.02276,1e-05,4.31675]
[1777913476981,46.36,80130.65,0.1,0.0226,1e-05,4.29082]
[1777913480004,46.36,80118.56,0.1,0.02242,1e-05,4.26245]
[1777913484609,46.36,80088.55,0.1,0.022,1e-05,4.19265]
[1777913486047,46.36,80070.13,0.1,0.02173,1e-05,4.14842]
[1777913488077,46.35,80081.0,0.1,0.02188,1e-05,4.1724]
[1777913493096,46.35,80092.01,0.1,0.022,1e-05,4.19289]
[1777913498132,46.34,80107.88,0.1,0.02221,1e-05,4.22678]
[1777913503174,46.34,80126.42,0.1,0.02248,1e-05,4.27161]
[1777913508215,46.34,80131.35,0.1,0.02256,1e-05,4.2841]
[1777913513251,46.34,80139.17,0.1,0.02268,1e-05,4.30333]
[1777913518285,46.34,80156.76,0.1,0.02294,1e-05,4.34585]
[1777913522238,46.35,80161.39,0.1,0.023,1e-05,4.35715]
[1777913522315,46.35,80162.04,0.1,0.02301,1e-05,4.35871]
[1777913522875,46.35,80162.04,0.1,0.02301,1e-05,4.35871]
[1777913523321,46.35,80168.01,0.1,0.0231,1e-05,4.37308]
[1777913527352,46.35,80154.2,0.1,0.0229,1e-05,4.33991]
[1777913531379,46.35,80139.58,0.1,0.02269,1e-05,4.30517]
[1777913536413,46.35,80136.7,0.1,0.02265,1e-05,4.29879]
[1777913539432,46.35,80150.8,0.1,0.02286,1e-05,4.33271]
[1777913544468,46.35,80148.15,0.1,0.02282,1e-05,4.32665]
[1777913549502,46.35,80150.91,0.1,0.02286,1e-05,4.3335]
[1777913554538,46.35,80149.08,0.1,0.02282,1e-05,4.32728]
[1777913556484,46.35,80148.95,0.1,0.02282,1e-05,4.32702]
[1777913556501,46.35,80148.95,0.1,0.02282,1e-05,4.32702]
[1777913557829,46.35,80157.86,0.1,0.02295,1e-05,4.34846]
[1777913558566,46.35,80161.12,0.1,0.023,1e-05,4.35633]
[1777913561587,46.35,80171.82,0.1,0.02316,1e-05,4.38208]
[1777913563601,46.35,80182.9,0.1,0.02332,1e-05,4.40879]
[1777913564671,46.35,80182.9,0.1,0.02332,1e-05,4.40879]
[1777913564771,46.35,80179.91,0.1,0.02328,1e-05,4.40149]
[1777913567636,46.35,80155.58,0.1,0.02292,1e-05,4.34278]
[1777913568646,46.35,80129.7,0.1,0.02254,1e-05,4.28109]
[1777913573676,46.35,80136.36,0.1,0.02264,1e-05,4.29699]
[1777913577700,46.35,80147.51,0.1,0.0228,1e-05,4.32404]
[1777913582735,46.35,80146.61,0.1,0.02279,1e-05,4.32226]
[1777913585756,46.35,80135.53,0.1,0.02263,1e-05,4.29608]
[1777913590792,46.35,80144.5,0.1,0.02277,1e-05,4.31787]
[1777913592805,46.35,80123.73,0.1,0.02247,1e-05,4.2687]
[1777913594818,46.35,80111.0,0.1,0.02228,1e-05,4.23806]
[1777913599855,46.36,80108.58,0.1,0.02225,1e-05,4.23345]
[1777913605461,46.36,80108.51,0.1,0.02226,1e-05,4.23433]
[1777913609923,46.36,80088.35,0.1,0.02198,1e-05,4.18817]
[1777913615532,46.36,80092.69,0.1,0.02204,1e-05,4.19761]
[1777913621001,46.37,80092.98,0.1,0.02205,1e-05,4.1999]
[1777913626036,46.37,80094.81,0.1,0.02209,1e-05,4.2055]
[1777913631071,46.38,80093.03,0.1,0.02207,1e-05,4.20265]
[1777913635671,46.38,80074.53,0.1,0.02181,1e-05,4.16062]
[1777913641140,46.38,80063.67,0.1,0.02166,1e-05,4.13467]
[1777913645742,46.37,80048.03,0.1,0.02142,1e-05,4.09646]
[1777913651211,46.36,80046.58,0.1,0.02139,1e-05,4.09015]
[1777913654232,46.36,80058.69,0.1,0.02154,1e-05,4.1165]
[1777913659266,46.35,80068.88,0.1,0.02167,1e-05,4.13735]
[1777913664303,46.34,80074.82,0.1,0.02174,1e-05,4.14829]
[1777913669337,46.34,80069.76,0.1,0.02165,1e-05,4.13373]
[1777913672359,46.33,80055.54,0.1,0.02143,1e-05,4.09731]
[1777913677396,46.33,80066.31,0.1,0.02156,1e-05,4.11958]
[1777913682429,46.32,80053.63,0.1,0.02137,1e-05,4.08785]
[1777913687479,46.31,80047.06,0.1,0.02127,1e-05,4.07041]
[1777913692523,46.3,80047.58,0.1,0.02126,1e-05,4.06897]
[1777913697557,46.3,80056.38,0.1,0.02137,1e-05,4.0873]
[1777913702593,46.29,80072.05,0.1,0.02157,1e-05,4.121]
[1777913706620,46.29,80061.68,0.1,0.02141,1e-05,4.09509]
[1777913711657,46.28,80054.76,0.1,0.0213,1e-05,4.07683]
[1777913716693,46.28,80052.36,0.1,0.02126,1e-05,4.06909]
[1777913721729,46.27,80047.5,0.1,0.02118,1e-05,4.05585]
[1777913726764,46.26,80050.49,0.1,0.0212,1e-05,4.06062]
[1777913731818,46.26,80058.84,0.1,0.02129,1e-05,4.0752]
[1777913734840,46.25,80069.28,0.1,0.02143,1e-05,4.09783]
[1777913739874,46.25,80071.26,0.1,0.02145,1e-05,4.10045]
[1777913744909,46.24,80064.04,0.1,0.02133,1e-05,4.08146]
[1777913749951,46.24,80048.88,0.1,0.02111,1e-05,4.04458]
[1777913754980,46.23,80037.35,0.1,0.02094,1e-05,4.01642]
[1777913760032,46.23,80035.88,0.1,0.02091,1e-05,4.0114]
[1777913765056,46.22,80039.14,0.1,0.02094,1e-05,4.01716]
[1777913770091,46.22,80035.48,0.1,0.02088,1e-05,4.0072]
[1777913775125,46.21,80038.28,0.1,0.02091,1e-05,4.01159]
[1777913780161,46.21,80037.32,0.1,0.02088,1e-05,4.00779]
[1777913785196,46.2,80031.51,0.1,0.0208,1e-05,3.9931]
[1777913786739,46.2,80031.51,0.1,0.0208,1e-05,3.9931]
[1777913786803,46.2,80035.47,0.1,0.02085,1e-05,4.00175]
[1777913788477,46.2,80035.57,0.1,0.02085,1e-05,4.00167]
[1777913788831,46.2,80035.57,0.1,0.02085,1e-05,4.00167]
[1777913797280,46.19,80028.6,0.1,0.02072,1e-05,3.98091]
[1777913801309,46.19,80017.4,0.1,0.02057,1e-05,3.95492]
[1777913803321,46.19,80006.53,0.1,0.02042,1e-05,3.92989]
[1777913806867,46.19,80017.9,0.1,0.02057,1e-05,3.95473]
[1777913812386,46.18,80002.0,0.1,0.02035,1e-05,3.91783]
[1777913817420,46.18,79996.45,0.1,0.02027,1e-05,3.9047]
[1777913822457,46.18,80002.84,0.1,0.02035,1e-05,3.91813]
[1777913827492,46.18,79992.37,0.1,0.0202,1e-05,3.89397]
[1777913832527,46.18,79993.97,0.1,0.02022,1e-05,3.89697]
[1777913837080,46.17,79983.33,0.1,0.02008,1e-05,3.8729]
[1777913842597,46.17,79986.81,0.1,0.02012,1e-05,3.87995]
[1777913847631,46.17,79988.12,0.1,0.02013,1e-05,3.88231]
[1777913852667,46.17,79984.49,0.1,0.02007,1e-05,3.87179]
[1777913856694,46.17,79995.72,0.1,0.02022,1e-05,3.89627]
[1777913861730,46.17,79997.91,0.1,0.02024,1e-05,3.90054]
[1777913866765,46.16,79993.39,0.1,0.02018,1e-05,3.88987]
[1777913871800,46.16,79992.3,0.1,0.02016,1e-05,3.88686]
[1777913876841,46.16,79992.96,0.1,0.02017,1e-05,3.88765]
[1777913881876,46.16,79991.56,0.1,0.02014,1e-05,3.88409]
[1777913885930,46.16,79960.75,0.1,0.01974,1e-05,3.81583]
[1777913890966,46.16,79962.09,0.1,0.01975,1e-05,3.81879]
[1777913896001,46.16,79961.61,0.1,0.01975,1e-05,3.81775]
[1777913901036,46.16,79956.88,0.1,0.01969,1e-05,3.80745]
[1777913903050,46.16,79944.37,0.1,0.01952,1e-05,3.78029]
[1777913908085,46.16,79943.17,0.1,0.01951,1e-05,3.77795]
[1777913910099,46.16,79955.85,0.1,0.01968,1e-05,3.80565]
[1777913915133,46.16,79955.08,0.1,0.01966,1e-05,3.80218]
[1777913920169,46.16,79954.33,0.1,0.01965,1e-05,3.80069]
[1777913925206,46.16,79964.29,0.1,0.01978,1e-05,3.82258]
[1777913930239,46.16,79962.39,0.1,0.01975,1e-05,3.81845]
[1777913935274,46.16,79958.0,0.1,0.0197,1e-05,3.80887]
[1777913940309,46.16,79962.41,0.1,0.01975,1e-05,3.81855]
[1777913945343,46.16,79963.55,0.1,0.01977,1e-05,3.8211]
[1777913950380,46.16,79960.59,0.1,0.01973,1e-05,3.81469]
[1777913953463,46.16,79972.54,0.1,0.01989,1e-05,3.84086]
[1777913955419,46.16,79983.04,0.1,0.02003,1e-05,3.86389]
[1777913959447,46.16,79993.99,0.1,0.02017,1e-05,3.88782]
[1777913964481,46.16,79995.04,0.1,0.02018,1e-05,3.88959]
[1777913969517,46.16,79998.26,0.1,0.02022,1e-05,3.89614]
[1777913972538,46.16,80013.11,0.1,0.0204,1e-05,3.92681]
[1777913978091,46.15,80019.19,0.1,0.02048,1e-05,3.93944]
[1777913983618,46.15,80016.86,0.1,0.02044,1e-05,3.93303]
[1777913988651,46.15,80013.56,0.1,0.02039,1e-05,3.92471]
[1777913993686,46.15,80006.85,0.1,0.0203,1e-05,3.90891]
[1777913998232,46.14,79989.62,0.1,0.02006,1e-05,3.87014]
[1777914002750,46.14,80005.74,0.1,0.02027,1e-05,3.90532]
[1777914007786,46.14,80013.99,0.1,0.02038,1e-05,3.92286]
[1777914012823,46.14,80009.15,0.1,0.02031,1e-05,3.91135]
[1777914016849,46.14,79996.61,0.1,0.02014,1e-05,3.88277]
[1777914021886,46.13,79995.41,0.1,0.02012,1e-05,3.8796]
[1777914024907,46.13,80006.63,0.1,0.02027,1e-05,3.90428]
[1777914029953,46.13,80002.59,0.1,0.02021,1e-05,3.89452]
[1777914034987,46.13,79999.62,0.1,0.02016,1e-05,3.88551]
[1777914040022,46.13,79997.68,0.1,0.02013,1e-05,3.8807]
[1777914045064,46.13,79999.71,0.1,0.02015,1e-05,3.88471]
[1777914050096,46.13,80011.24,0.1,0.0203,1e-05,3.90979]
[1777914055131,46.12,80018.95,0.1,0.0204,1e-05,3.92629]
[1777914060173,46.12,80018.8,0.1,0.02039,1e-05,3.92509]
[1777914065211,46.12,80011.22,0.1,0.02029,1e-05,3.90718]
[1777914070240,46.12,80012.02,0.1,0.02029,1e-05,3.90839]
[1777914075274,46.12,80015.8,0.1,0.02034,1e-05,3.91609]
[1777914080311,46.11,80014.54,0.1,0.02032,1e-05,3.91254]
[1777914085345,46.11,80015.16,0.1,0.02032,1e-05,3.913]
[1777914090380,46.11,80016.59,0.1,0.02034,1e-05,3.91556]
[1777914095418,46.11,80006.83,0.1,0.02019,1e-05,3.89112]
[1777914096422,46.11,79996.27,0.1,0.02005,1e-05,3.86759]
[1777914098484,46.11,79993.82,0.1,0.02002,1e-05,3.86207]
[1777914099017,46.11,79993.82,0.1,0.02002,1e-05,3.86207]
[1777914099054,46.11,80037.46,0.1,0.0206,1e-05,3.95899]
[1777914100470,46.11,80063.86,0.1,0.02096,1e-05,4.01844]
[1777914101477,46.1,80096.96,0.1,0.02141,1e-05,4.09387]
[1777914105511,46.1,80081.17,0.1,0.02118,1e-05,4.0559]
[1777914106516,46.1,80069.82,0.1,0.02102,1e-05,4.02957]
[1777914111551,46.09,80067.65,0.1,0.02098,1e-05,4.02282]
[1777914115580,46.09,80050.09,0.1,0.02073,1e-05,3.98137]
[1777914120616,46.09,80061.87,0.1,0.02088,1e-05,4.00669]
[1777914122629,46.09,80081.82,0.1,0.02116,1e-05,4.05183]
[1777914125651,46.08,80103.77,0.1,0.02145,1e-05,4.10076]
[1777914127665,46.08,80122.13,0.1,0.0217,1e-05,4.14235]
[1777914132700,46.07,80134.37,0.1,0.02186,1e-05,4.16822]
[1777914136728,46.07,80116.76,0.1,0.0216,1e-05,4.12544]
[1777914140756,46.06,80129.3,0.1,0.02177,1e-05,4.15258]
[1777914145791,46.05,80128.86,0.1,0.02174,1e-05,4.14881]
[1777914150828,46.05,80124.78,0.1,0.02167,1e-05,4.1366]
[1777914155863,46.04,80130.33,0.1,0.02172,1e-05,4.14482]
[1777914159381,46.04,80119.15,0.1,0.02155,1e-05,4.11724]
[1777914163921,46.03,80101.99,0.1,0.0213,1e-05,4.07515]
[1777914169450,46.02,80110.08,0.1,0.0214,1e-05,4.09162]
[1777914172982,46.02,80123.63,0.1,0.02157,1e-05,4.1212]
[1777914173989,46.02,80134.42,0.1,0.02172,1e-05,4.14535]
[1777914176006,46.01,80145.02,0.1,0.02186,1e-05,4.16908]
[1777914181399,46.01,80150.81,0.1,0.02194,1e-05,4.18092]
[1777914181471,46.01,80149.84,0.1,0.02192,1e-05,4.17806]
[1777914181855,46.01,80149.84,0.1,0.02192,1e-05,4.17806]
[1777914182142,46.01,80149.84,0.1,0.02192,1e-05,4.17806]
[1777914182784,46.01,80150.05,0.1,0.02192,1e-05,4.17798]
[1777914183052,46.0,80150.1,0.1,0.02192,1e-05,4.17751]
[1777914188086,46.0,80153.43,0.1,0.02195,1e-05,4.18244]
[1777914190108,45.99,80165.21,0.1,0.02211,1e-05,4.20902]
[1777914191111,45.99,80182.53,0.1,0.02235,1e-05,4.24877]
[1777914196885,45.99,80199.94,0.1,0.0226,1e-05,4.29044]
[1777914197154,45.99,80202.36,0.1,0.02264,1e-05,4.29662]
[1777914202188,46.0,80196.79,0.1,0.02259,1e-05,4.28799]
[1777914207224,46.0,80197.47,0.1,0.0226,1e-05,4.28913]
[1777914212258,46.0,80204.18,0.1,0.02268,1e-05,4.3026]
[1777914217297,46.0,80205.37,0.1,0.02269,1e-05,4.30486]
[1777914221325,46.0,80193.97,0.1,0.02252,1e-05,4.27706]
[1777914226362,46.0,80186.83,0.1,0.02242,1e-05,4.25981]
[1777914231398,46.0,80188.93,0.1,0.02245,1e-05,4.26458]
[1777914236437,46.0,80196.1,0.1,0.02255,1e-05,4.2814]
[1777914240461,46.0,80206.88,0.1,0.02271,1e-05,4.30687]
[1777914242475,45.99,80193.8,0.1,0.02251,1e-05,4.27537]
[1777914247511,45.99,80201.34,0.1,0.02262,1e-05,4.29298]
[1777914252544,46.0,80203.78,0.1,0.02266,1e-05,4.29976]
[1777914257581,46.0,80208.0,0.1,0.02272,1e-05,4.30994]
[1777914262621,46.0,80204.75,0.1,0.02268,1e-05,4.30239]
[1777914265638,46.0,80192.23,0.1,0.02249,1e-05,4.27213]
[1777914268659,46.0,80181.0,0.1,0.02233,1e-05,4.24528]
[1777914270170,46.0,80169.43,0.1,0.02216,1e-05,4.21778]
[1777914272687,46.0,80157.89,0.1,0.02199,1e-05,4.18855]
[1777914277722,46.0,80157.82,0.1,0.02199,1e-05,4.18874]
[1777914282757,46.0,80160.7,0.1,0.02203,1e-05,4.19593]
[1777914287805,46.0,80162.57,0.1,0.02206,1e-05,4.20063]
[1777914290316,46.0,80184.87,0.1,0.02238,1e-05,4.25354]
[1777914296575,46.0,80185.97,0.1,0.0224,1e-05,4.25604]
[1777914296872,46.0,80188.12,0.1,0.02243,1e-05,4.26134]
[1777914298885,46.0,80202.91,0.1,0.02265,1e-05,4.29708]
[1777914303920,46.0,80203.04,0.1,0.02266,1e-05,4.29838]
[1777914308955,46.0,80192.11,0.1,0.0225,1e-05,4.27297]
[1777914311238,46.01,80190.08,0.1,0.02247,1e-05,4.26832]
[1777914311340,46.01,80186.98,0.1,0.02243,1e-05,4.26131]
[1777914317011,46.01,80184.97,0.1,0.02241,1e-05,4.25777]
[1777914322045,46.01,80182.71,0.1,0.02238,1e-05,4.25338]
[1777914324520,46.01,80184.74,0.1,0.02241,1e-05,4.25844]
[1777914324620,46.01,80185.21,0.1,0.02242,1e-05,4.25978]
[1777914326680,46.01,80194.21,0.1,0.02256,1e-05,4.28165]
[1777914327498,46.01,80194.21,0.1,0.02256,1e-05,4.28165]
[1777914328640,46.01,80200.2,0.1,0.02264,1e-05,4.29618]
[1777914328961,46.02,80200.21,0.1,0.02265,1e-05,4.29638]
[1777914330607,46.02,80219.68,0.1,0.02293,1e-05,4.34362]
[1777914336178,46.02,80218.36,0.1,0.02291,1e-05,4.33876]
[1777914341214,46.02,80213.43,0.1,0.02284,1e-05,4.32731]
[1777914343228,46.02,80201.85,0.1,0.02267,1e-05,4.29972]
[1777914348280,46.02,80200.58,0.1,0.02265,1e-05,4.29738]
[1777914350282,46.02,80210.96,0.1,0.02281,1e-05,4.32259]
[1777914355311,46.02,80210.29,0.1,0.0228,1e-05,4.32159]
[1777914360346,46.02,80204.1,0.1,0.02271,1e-05,4.30729]
[1777914365381,46.03,80216.17,0.1,0.0229,1e-05,4.33696]
[1777914370416,46.03,80221.61,0.1,0.02298,1e-05,4.35052]
[1777914375451,46.03,80212.2,0.1,0.02284,1e-05,4.32817]
[1777914380486,46.03,80211.29,0.1,0.02283,1e-05,4.32642]
[1777914385523,46.03,80216.05,0.1,0.02291,1e-05,4.33835]
[1777914390556,46.03,80216.25,0.1,0.02291,1e-05,4.33924]
[1777914395591,46.03,80222.21,0.1,0.02299,1e-05,4.3519]
[1777914396597,46.03,80233.65,0.1,0.02316,1e-05,4.37969]
[1777914401634,46.03,80220.03,0.1,0.02296,1e-05,4.34694]
[1777914406668,46.03,80217.66,0.1,0.02293,1e-05,4.34153]
[1777914410700,46.04,80229.01,0.1,0.0231,1e-05,4.36926]
[1777914413719,46.04,80217.55,0.1,0.02293,1e-05,4.34173]
[1777914414725,46.04,80206.81,0.1,0.02277,1e-05,4.31589]
[1777914419762,46.04,80208.4,0.1,0.0228,1e-05,4.32015]
[1777914424810,46.04,80222.37,0.1,0.02301,1e-05,4.35439]
[1777914429832,46.04,80224.59,0.1,0.02304,1e-05,4.36011]
[1777914434865,46.04,80222.35,0.1,0.02301,1e-05,4.35491]
[1777914439902,46.04,80215.71,0.1,0.02291,1e-05,4.33917]
[1777914444936,46.04,80217.18,0.1,0.02294,1e-05,4.34309]
[1777914449971,46.04,80215.53,0.1,0.02291,1e-05,4.33947]
[1777914455012,46.04,80217.04,0.1,0.02293,1e-05,4.34133]
[1777914460043,46.04,80228.38,0.1,0.0231,1e-05,4.36908]
[1777914465077,46.04,80235.39,0.1,0.0232,1e-05,4.38617]
[1777914470113,46.04,80237.58,0.1,0.02324,1e-05,4.39148]
[1777914475148,46.04,80251.66,0.1,0.02345,2e-05,4.42574]
[1777914480183,46.04,80256.38,0.1,0.0235,2e-05,4.43434]
[1777914483545,46.03,80257.2,0.1,0.02351,2e-05,4.43542]
[1777914483563,46.03,80259.86,0.1,0.02355,2e-05,4.44186]
[1777914489255,46.03,80263.99,0.1,0.0236,2e-05,4.45138]
[1777914494292,46.03,80260.33,0.1,0.02354,2e-05,4.44107]
[1777914499327,46.03,80250.18,0.1,0.02339,2e-05,4.41588]
[1777914504362,46.03,80260.52,0.1,0.02354,2e-05,4.44094]
[1777914509405,46.03,80266.43,0.1,0.02363,2e-05,4.4551]
[1777914511177,46.03,80261.73,0.1,0.02355,2e-05,4.44336]
[1777914511414,46.03,80257.73,0.1,0.02348,2e-05,4.43141]
[1777914512173,46.03,80257.73,0.1,0.02348,2e-05,4.43141]
[1777914512418,46.03,80255.73,0.1,0.02345,2e-05,4.42641]
[1777914517454,46.03,80264.65,0.1,0.02359,2e-05,4.44792]
[1777914522489,46.02,80265.52,0.1,0.0236,2e-05,4.44958]
[1777914525511,46.02,80280.37,0.1,0.02382,2e-05,4.48575]
[1777914530545,46.01,80266.16,0.1,0.02356,2e-05,4.44427]
[1777914531124,46.01,80266.16,0.1,0.02356,2e-05,4.44427]
[1777914531556,46.01,80258.75,0.1,0.02345,2e-05,4.4261]
[1777914532569,46.01,80247.02,0.1,0.02327,1e-05,4.39725]
[1777914533447,46.01,80247.02,0.1,0.02327,1e-05,4.39725]
[1777914533568,46.01,80244.28,0.1,0.02323,1e-05,4.39058]
[1777914538603,46.01,80253.9,0.1,0.02337,2e-05,4.41392]
[1777914543641,46.0,80261.43,0.1,0.02349,2e-05,4.43211]
[1777914544647,46.0,80272.23,0.1,0.02365,2e-05,4.45863]
[1777914549680,46.0,80269.89,0.1,0.02361,2e-05,4.45236]
[1777914554715,46.0,80281.2,0.1,0.02378,2e-05,4.4797]
[1777914559749,46.0,80281.06,0.1,0.02377,2e-05,4.47861]
[1777914562772,46.0,80313.82,0.1,0.02428,2e-05,4.56001]
[1777914567808,45.98,80316.68,0.1,0.02426,2e-05,4.558]
[1777914572841,45.94,80322.55,0.1,0.02426,2e-05,4.5575]
[1777914577876,45.91,80322.63,0.1,0.02418,2e-05,4.54495]
[1777914580896,45.9,80309.89,0.1,0.02395,2e-05,4.50816]
[1777914585932,45.9,80310.0,0.1,0.02395,2e-05,4.50747]
[1777914590966,45.89,80310.78,0.1,0.02395,2e-05,4.50853]
[1777914596009,45.89,80312.26,0.1,0.02397,2e-05,4.51133]
[1777914601046,45.89,80310.32,0.1,0.02393,2e-05,4.5054]
[1777914606075,45.89,80312.82,0.1,0.02397,2e-05,4.51088]
[1777914610110,45.88,80323.7,0.1,0.02413,2e-05,4.53704]
[1777914615144,45.88,80330.94,0.1,0.02423,2e-05,4.55374]
[1777914620178,45.87,80330.36,0.1,0.0242,2e-05,4.549]
[1777914625216,45.87,80330.43,0.1,0.0242,2e-05,4.54795]
[1777914630257,45.87,80334.68,0.1,0.02426,2e-05,4.55743]
[1777914635289,45.85,80339.48,0.1,0.02428,2e-05,4.56131]
[1777914640330,45.84,80339.61,0.1,0.02426,2e-05,4.55801]
[1777914641338,45.84,80352.89,0.1,0.02447,2e-05,4.59142]
[1777914642871,45.82,80396.32,0.1,0.02511,2e-05,4.6946]
[1777914646375,45.8,80411.43,0.1,0.02529,2e-05,4.72481]
[1777914649416,45.74,80393.04,0.1,0.02485,2e-05,4.65349]
[1777914652944,45.71,80416.37,0.1,0.02514,2e-05,4.70139]
[1777914657474,45.66,80397.75,0.1,0.02471,2e-05,4.63167]
[1777914662510,45.63,80395.09,0.1,0.02458,2e-05,4.61191]
[1777914667544,45.59,80405.17,0.1,0.02464,2e-05,4.62235]
[1777914671575,45.55,80384.42,0.1,0.02422,2e-05,4.55448]
[1777914673587,45.55,80364.95,0.1,0.02392,2e-05,4.50513]
[1777914675600,45.55,80352.97,0.1,0.02373,2e-05,4.47509]
[1777914680641,45.55,80352.48,0.1,0.02372,2e-05,4.47335]
[1777914683657,45.55,80338.17,0.1,0.0235,2e-05,4.43794]
[1777914688695,45.55,80340.04,0.1,0.02355,2e-05,4.44526]
[1777914693727,45.56,80347.38,0.1,0.02367,2e-05,4.46405]
[1777914698762,45.57,80349.76,0.1,0.02372,2e-05,4.47259]
[1777914703797,45.57,80355.49,0.1,0.02382,2e-05,4.48937]
[1777914708834,45.58,80357.71,0.1,0.02387,2e-05,4.49681]
[1777914713866,45.59,80356.62,0.1,0.02387,2e-05,4.49684]
[1777914718903,45.59,80356.16,0.1,0.02388,2e-05,4.49798]
[1777914723936,45.6,80351.28,0.1,0.02382,2e-05,4.48811]
[1777914728975,45.6,80341.44,0.1,0.02368,2e-05,4.46598]
[1777914730989,45.61,80330.38,0.1,0.02352,2e-05,4.43953]
[1777914733002,45.61,80315.24,0.1,0.02329,2e-05,4.40267]
[1777914735017,45.61,80297.35,0.1,0.02302,1e-05,4.35888]
[1777914738059,45.61,80286.47,0.1,0.02286,1e-05,4.33257]
[1777914738804,45.61,80286.47,0.1,0.02286,1e-05,4.33257]
[1777914740054,45.61,80275.62,0.1,0.0227,1e-05,4.30667]
[1777914745089,45.61,80275.99,0.1,0.02271,1e-05,4.30833]
[1777914749117,45.61,80286.4,0.1,0.02287,1e-05,4.33431]
[1777914753655,45.61,80301.03,0.1,0.02308,1e-05,4.36856]
[1777914757173,45.62,80312.59,0.1,0.02326,2e-05,4.39719]
[1777914762208,45.62,80305.62,0.1,0.02316,2e-05,4.38038]
[1777914767243,45.62,80303.94,0.1,0.02313,2e-05,4.3766]
[1777914772278,45.62,80312.3,0.1,0.02326,2e-05,4.39743]
[1777914777313,45.62,80306.61,0.1,0.02318,2e-05,4.3837]
[1777914782349,45.62,80312.56,0.1,0.02327,2e-05,4.39856]
[1777914787383,45.62,80309.08,0.1,0.02322,2e-05,4.3902]
[1777914792419,45.62,80317.96,0.1,0.02335,2e-05,4.41223]
[1777914793940,45.62,80329.1,0.1,0.02352,2e-05,4.43971]
[1777914799469,45.62,80331.01,0.1,0.02355,2e-05,4.44429]
[1777914801482,45.62,80341.69,0.1,0.02371,2e-05,4.47069]
[1777914806516,45.62,80346.75,0.1,0.02379,2e-05,4.48282]
[1777914811551,45.62,80347.6,0.1,0.02379,2e-05,4.48226]
[1777914815580,45.62,80363.69,0.1,0.02403,2e-05,4.52195]
[1777914819608,45.61,80375.92,0.1,0.02422,2e-05,4.55195]
[1777914824642,45.61,80372.28,0.1,0.02415,2e-05,4.54192]
[1777914829677,45.61,80366.83,0.1,0.02406,2e-05,4.52724]
[1777914834713,45.61,80363.99,0.1,0.02401,2e-05,4.51909]
[1777914839748,45.6,80356.49,0.1,0.02389,2e-05,4.49959]
[1777914844783,45.6,80358.95,0.1,0.02393,2e-05,4.50508]
[1777914849821,45.6,80358.5,0.1,0.02391,2e-05,4.50327]
[1777914854855,45.6,80360.94,0.1,0.02395,2e-05,4.50865]
[1777914859892,45.6,80362.68,0.1,0.02397,2e-05,4.51228]
[1777914864928,45.6,80354.79,0.1,0.02384,2e-05,4.49185]
[1777914869962,45.59,80359.79,0.1,0.02392,2e-05,4.50373]
[1777914874997,45.59,80364.89,0.1,0.02398,2e-05,4.51364]
[1777914880036,45.59,80369.89,0.1,0.02405,2e-05,4.52555]
[1777914881039,45.59,80358.07,0.1,0.02387,2e-05,4.49562]
[1777914886075,45.59,80351.07,0.1,0.02376,2e-05,4.47758]
[1777914891114,45.59,80352.12,0.1,0.02377,2e-05,4.47971]
[1777914896150,45.59,80348.43,0.1,0.02371,2e-05,4.47007]
[1777914901190,45.59,80350.49,0.1,0.02374,2e-05,4.47479]
[1777914906226,45.58,80351.9,0.1,0.02376,2e-05,4.47787]
[1777914911261,45.58,80344.53,0.1,0.02364,2e-05,4.45919]
[1777914916296,45.58,80351.62,0.1,0.02375,2e-05,4.47637]
[1777914921331,45.58,80344.84,0.1,0.02364,2e-05,4.4591]
[1777914926366,45.58,80343.71,0.1,0.02362,2e-05,4.45604]
[1777914931401,45.58,80348.63,0.1,0.02369,2e-05,4.46582]
[1777914936436,45.58,80343.54,0.1,0.02361,2e-05,4.45291]
[1777914941470,45.58,80341.41,0.1,0.02357,2e-05,4.44733]
[1777914946508,45.58,80344.26,0.1,0.02362,2e-05,4.45415]
[1777914951542,45.58,80354.66,0.1,0.02377,2e-05,4.47982]
[1777914956578,45.58,80355.53,0.1,0.02378,2e-05,4.48153]
[1777914961612,45.57,80354.7,0.1,0.02377,2e-05,4.47898]
[1777914966646,45.57,80349.4,0.1,0.02368,2e-05,4.46529]
[1777914971682,45.57,80345.13,0.1,0.02362,2e-05,4.45436]
[1777914976718,45.57,80341.55,0.1,0.02356,2e-05,4.44527]
[1777914981754,45.57,80340.18,0.1,0.02354,2e-05,4.44171]
[1777914986790,45.57,80339.08,0.1,0.02352,2e-05,4.43886]
[1777914991824,45.57,80339.4,0.1,0.02351,2e-05,4.43738]
[1777914994846,45.57,80351.29,0.1,0.0237,2e-05,4.46676]
[1777914999880,45.57,80352.0,0.1,0.0237,2e-05,4.4682]
[1777915003909,45.57,80363.1,0.1,0.02387,2e-05,4.49556]
[1777915008944,45.57,80368.66,0.1,0.02395,2e-05,4.50887]
[1777915011965,45.57,80380.03,0.1,0.02413,2e-05,4.53698]
[1777915017006,45.56,80389.15,0.1,0.02427,2e-05,4.55905]
[1777915022073,45.56,80384.23,0.1,0.02418,2e-05,4.54553]
[1777915023110,45.56,80353.16,0.1,0.0237,2e-05,4.46752]
[1777915024113,45.56,80353.16,0.1,0.0237,2e-05,4.46752]
[1777915024210,45.56,80346.38,0.1,0.02359,2e-05,4.45048]
[1777915025989,45.56,80345.73,0.1,0.02358,2e-05,4.4488]
[1777915026094,45.56,80338.89,0.1,0.02348,2e-05,4.43182]
[1777915031129,45.56,80337.19,0.1,0.02345,2e-05,4.42755]
[1777915034148,45.56,80351.34,0.1,0.02367,2e-05,4.46259]
[1777915036171,45.56,80362.71,0.1,0.02384,2e-05,4.49108]
[1777915037185,45.56,80373.54,0.1,0.02401,2e-05,4.51834]
[1777915038198,45.56,80398.29,0.1,0.0244,2e-05,4.58089]
[1777915039201,45.56,80413.44,0.1,0.02464,2e-05,4.61941]
[1777915041213,45.56,80440.61,0.1,0.02507,2e-05,4.68793]
[1777915043229,45.55,80424.85,0.1,0.0248,2e-05,4.64501]
[1777915044234,45.55,80412.53,0.1,0.0246,2e-05,4.61264]
[1777915049272,45.55,80415.79,0.1,0.02464,2e-05,4.61918]
[1777915051294,45.55,80393.98,0.1,0.02428,2e-05,4.56156]
[1777915054314,45.55,80405.2,0.1,0.02446,2e-05,4.59012]
[1777915059346,45.55,80410.18,0.1,0.02454,2e-05,4.60278]
[1777915064383,45.55,80410.88,0.1,0.02455,2e-05,4.60446]
[1777915067403,45.55,80400.46,0.1,0.02438,2e-05,4.57797]
[1777915072437,45.55,80411.2,0.1,0.02455,2e-05,4.60533]
[1777915077474,45.55,80413.11,0.1,0.02458,2e-05,4.6101]
[1777915082511,45.54,80420.62,0.1,0.0247,2e-05,4.629]
[1777915083518,45.54,80430.86,0.1,0.02486,2e-05,4.65514]
[1777915088567,45.53,80436.77,0.1,0.02492,2e-05,4.66446]
[1777915089923,45.53,80436.77,0.1,0.02492,2e-05,4.66446]
[1777915089990,45.52,80456.37,0.1,0.02522,2e-05,4.7127]
[1777915092595,45.51,80443.79,0.1,0.02499,2e-05,4.6763]
[1777915097631,45.5,80443.85,0.1,0.02496,2e-05,4.67182]
[1777915102666,45.5,80446.65,0.1,0.02501,2e-05,4.67845]
[1777915106194,45.49,80459.52,0.1,0.02519,2e-05,4.7082]
[1777915109933,45.48,80468.35,0.1,0.0253,2e-05,4.7256]
[1777915116270,45.45,80470.3,0.1,0.02525,2e-05,4.71693]
[1777915117784,45.44,80457.9,0.1,0.02502,2e-05,4.681]
[1777915118793,45.44,80442.15,0.1,0.02477,2e-05,4.64035]
[1777915123826,45.44,80442.21,0.1,0.02477,2e-05,4.6402]
[1777915128861,45.44,80441.56,0.1,0.02475,2e-05,4.63812]
[1777915133899,45.44,80440.09,0.1,0.02473,2e-05,4.63403]
[1777915136406,45.44,80413.36,0.1,0.02431,2e-05,4.56583]
[1777915140968,45.44,80388.11,0.1,0.02392,2e-05,4.50284]
[1777915142976,45.44,80376.13,0.1,0.02374,2e-05,4.47374]
[1777915148015,45.45,80382.28,0.1,0.02385,2e-05,4.49174]
[1777915153048,45.45,80380.85,0.1,0.02384,2e-05,4.49013]
[1777915158082,45.46,80375.74,0.1,0.02378,2e-05,4.48029]
[1777915163117,45.47,80376.05,0.1,0.0238,2e-05,4.48356]
[1777915168159,45.47,80373.67,0.1,0.02378,2e-05,4.48011]
[1777915170169,45.48,80395.9,0.1,0.02413,2e-05,4.53688]
[1777915175204,45.48,80398.98,0.1,0.02418,2e-05,4.54446]
[1777915180135,45.49,80402.94,0.1,0.02425,2e-05,4.55603]
[1777915185275,45.51,80394.21,0.1,0.02417,2e-05,4.54261]
[1777915190310,45.55,80391.77,0.1,0.02425,2e-05,4.55507]
[1777915195346,45.57,80395.68,0.1,0.02434,2e-05,4.5699]
[1777915200380,45.6,80401.73,0.1,0.02452,2e-05,4.59827]
[1777915205680,45.6,80405.46,0.1,0.02458,2e-05,4.60891]
[1777915206421,45.6,80408.63,0.1,0.02464,2e-05,4.61752]
[1777915209874,45.61,80416.14,0.1,0.02478,2e-05,4.63977]
[1777915210451,45.61,80420.24,0.1,0.02484,2e-05,4.6505]
[1777915215432,45.62,80410.78,0.1,0.02472,2e-05,4.63075]
[1777915215528,45.62,80407.25,0.1,0.02467,2e-05,4.62197]
[1777915215772,45.62,80407.25,0.1,0.02467,2e-05,4.62197]
[1777915216492,45.62,80406.94,0.1,0.02466,2e-05,4.62143]
[1777915221530,45.63,80412.29,0.1,0.02476,2e-05,4.63631]
[1777915225559,45.63,80424.02,0.1,0.02495,2e-05,4.66724]
[1777915229169,45.64,80424.38,0.1,0.02498,2e-05,4.67179]
[1777915229586,45.64,80425.71,0.1,0.02501,2e-05,4.67682]
[1777915232607,45.65,80416.37,0.1,0.02488,2e-05,4.65532]
[1777915237643,45.65,80420.98,0.1,0.02494,2e-05,4.66458]
[1777915240200,45.63,80426.57,0.1,0.02498,2e-05,4.67106]
[1777915240664,45.62,80424.58,0.1,0.02492,2e-05,4.66184]
[1777915245700,45.57,80427.42,0.1,0.02484,2e-05,4.65]
[1777915249727,45.54,80414.38,0.1,0.02456,2e-05,4.60546]
[1777915250239,45.54,80414.38,0.1,0.02456,2e-05,4.60546]
[1777915250734,45.53,80407.1,0.1,0.02443,2e-05,4.58362]
[1777915252217,45.53,80393.34,0.1,0.02421,2e-05,4.54827]
[1777915256777,45.53,80381.58,0.1,0.02402,2e-05,4.5179]
[1777915262287,45.53,80380.49,0.1,0.024,2e-05,4.51419]
[1777915265845,45.53,80393.57,0.1,0.0242,2e-05,4.54664]
[1777915267861,45.53,80404.12,0.1,0.02436,2e-05,4.57293]
[1777915272899,45.52,80401.92,0.1,0.02432,2e-05,4.56618]
[1777915274909,45.52,80414.07,0.1,0.0245,2e-05,4.59627]
[1777915279943,45.52,80418.34,0.1,0.02456,2e-05,4.60568]
[1777915284979,45.51,80419.72,0.1,0.02457,2e-05,4.6077]
[1777915288002,45.51,80431.15,0.1,0.02475,2e-05,4.63595]
[1777915293035,45.51,80437.5,0.1,0.02483,2e-05,4.6482]
[1777915298071,45.5,80435.23,0.1,0.02478,2e-05,4.64059]
[1777915303106,45.5,80436.62,0.1,0.02479,2e-05,4.64239]
[1777915308142,45.49,80434.33,0.1,0.02474,2e-05,4.63477]
[1777915313177,45.49,80433.8,0.1,0.02472,2e-05,4.63173]
[1777915318211,45.49,80436.91,0.1,0.02476,2e-05,4.63802]
[1777915322708,45.48,80454.83,0.1,0.02504,2e-05,4.68266]
[1777915327274,45.48,80444.23,0.1,0.02486,2e-05,4.65374]
[1777915332781,45.47,80448.86,0.1,0.02492,2e-05,4.66337]
[1777915337346,45.47,80459.3,0.1,0.02508,2e-05,4.68837]
[1777915339359,45.47,80446.81,0.1,0.02487,2e-05,4.65538]
[1777915344397,45.46,80443.98,0.1,0.02481,2e-05,4.64628]
[1777915349431,45.46,80445.11,0.1,0.02482,2e-05,4.64777]
[1777915354465,45.45,80439.39,0.1,0.02471,2e-05,4.62885]
[1777915359500,45.45,80433.26,0.1,0.0246,2e-05,4.61162]
[1777915363528,45.45,80421.47,0.1,0.02441,2e-05,4.58042]
[1777915368563,45.44,80417.21,0.1,0.02433,2e-05,4.56841]
[1777915373601,45.44,80411.76,0.1,0.02424,2e-05,4.55356]
[1777915378634,45.44,80412.67,0.1,0.02425,2e-05,4.55487]
[1777915383669,45.44,80421.28,0.1,0.02438,2e-05,4.57567]
[1777915388706,45.43,80429.73,0.1,0.0245,2e-05,4.5959]
[1777915393740,45.43,80432.57,0.1,0.02454,2e-05,4.60177]
[1777915398778,45.43,80441.4,0.1,0.02467,2e-05,4.62294]
[1777915403812,45.42,80435.26,0.1,0.02456,2e-05,4.60572]
[1777915408848,45.42,80430.97,0.1,0.02448,2e-05,4.59342]
[1777915413882,45.41,80424.92,0.1,0.02437,2e-05,4.57456]
[1777915418918,45.41,80431.04,0.1,0.02446,2e-05,4.58952]
[1777915423952,45.42,80432.18,0.1,0.02449,2e-05,4.59398]
[1777915428988,45.41,80432.75,0.1,0.02449,2e-05,4.59462]
[1777915434023,45.41,80437.86,0.1,0.02457,2e-05,4.60607]
[1777915438174,45.41,80434.47,0.1,0.0245,2e-05,4.59632]
[1777915438200,45.41,80434.13,0.1,0.0245,2e-05,4.59546]
[1777915439269,45.41,80434.13,0.1,0.0245,2e-05,4.59546]
[1777915439318,45.41,80432.81,0.1,0.02448,2e-05,4.59183]
[1777915442671,45.41,80432.89,0.1,0.02447,2e-05,4.59151]
[1777915442771,45.41,80431.44,0.1,0.02445,2e-05,4.58757]
[1777915443556,45.41,80442.16,0.1,0.02462,2e-05,4.61466]
[1777915445100,45.4,80456.62,0.1,0.02485,2e-05,4.65117]
[1777915450134,45.4,80456.88,0.1,0.02484,2e-05,4.65008]
[1777915455170,45.39,80455.84,0.1,0.02481,2e-05,4.64562]
[1777915456464,45.39,80455.84,0.1,0.02481,2e-05,4.64562]
[1777915456494,45.39,80453.97,0.1,0.02478,2e-05,4.64048]
[1777915462223,45.39,80454.33,0.1,0.02477,2e-05,4.63941]
[1777915468011,45.39,80459.02,0.1,0.02484,2e-05,4.65014]
[1777915468080,45.38,80466.48,0.1,0.02496,2e-05,4.669]
[1777915469342,45.38,80466.48,0.1,0.02495,2e-05,4.66864]
[1777915469352,45.38,80472.9,0.1,0.02506,2e-05,4.68534]
[1777915475310,45.39,80470.97,0.1,0.02502,2e-05,4.67871]
[1777915480345,45.39,80473.54,0.1,0.02506,2e-05,4.68588]
[1777915485380,45.39,80468.91,0.1,0.02499,2e-05,4.67441]
[1777915489407,45.39,80453.73,0.1,0.02475,2e-05,4.63542]
[1777915493909,45.39,80443.15,0.1,0.02458,2e-05,4.60744]
[1777915499482,45.39,80446.84,0.1,0.02465,2e-05,4.61865]
[1777915503980,45.39,80462.23,0.1,0.0249,2e-05,4.65926]
[1777915509556,45.4,80462.54,0.1,0.02491,2e-05,4.66139]
[1777915512576,45.4,80479.18,0.1,0.02518,2e-05,4.705]
[1777915517611,45.4,80480.78,0.1,0.02522,2e-05,4.71107]
[1777915522646,45.4,80474.42,0.1,0.02512,2e-05,4.69527]
[1777915523966,45.4,80474.42,0.1,0.02512,2e-05,4.69527]
[1777915524066,45.41,80473.19,0.1,0.0251,2e-05,4.69224]
[1777915524405,45.41,80473.19,0.1,0.0251,2e-05,4.69224]
[1777915524664,45.41,80473.22,0.1,0.02511,2e-05,4.69248]
[1777915525581,45.41,80473.22,0.1,0.02511,2e-05,4.69248]
[1777915525671,45.41,80474.04,0.1,0.02512,2e-05,4.69476]
[1777915530706,45.41,80475.65,0.1,0.02515,2e-05,4.69973]
[1777915531637,45.41,80475.65,0.1,0.02515,2e-05,4.69973]
[1777915531713,45.41,80475.45,0.1,0.02514,2e-05,4.69714]
[1777915532240,45.41,80475.45,0.1,0.02514,2e-05,4.69714]
[1777915532720,45.41,80475.57,0.1,0.02514,2e-05,4.69761]
[1777915536377,45.41,80476.01,0.1,0.02515,2e-05,4.69922]
[1777915536749,45.41,80476.42,0.1,0.02516,2e-05,4.70043]
[1777915542791,45.41,80474.71,0.1,0.02514,2e-05,4.69695]
[1777915547827,45.41,80466.28,0.1,0.02501,2e-05,4.676]
[1777915552861,45.42,80464.33,0.1,0.02498,2e-05,4.67193]
[1777915555183,45.42,80464.14,0.1,0.02498,2e-05,4.67164]
[1777915555281,45.42,80464.88,0.1,0.02499,2e-05,4.67394]
[1777915557641,45.42,80464.83,0.1,0.02499,2e-05,4.67401]
[1777915557902,45.42,80462.18,0.1,0.02495,2e-05,4.66737]
[1777915560920,45.43,80451.54,0.1,0.0248,2e-05,4.64267]
[1777915565956,45.43,80442.1,0.1,0.02466,2e-05,4.61979]
[1777915568978,45.42,80425.57,0.1,0.02438,2e-05,4.5752]
[1777915574013,45.41,80424.91,0.1,0.02435,2e-05,4.56986]
[1777915576028,45.41,80438.53,0.1,0.02456,2e-05,4.60405]
[1777915581062,45.41,80446.61,0.1,0.02468,2e-05,4.62336]
[1777915585090,45.41,80435.91,0.1,0.0245,2e-05,4.59482]
[1777915590126,45.4,80430.77,0.1,0.02441,2e-05,4.58046]
[1777915595163,45.4,80429.52,0.1,0.02437,2e-05,4.57392]
[1777915600198,45.4,80430.14,0.1,0.02438,2e-05,4.57436]
[1777915605233,45.39,80427.01,0.1,0.02432,2e-05,4.56531]
[1777915610271,45.39,80411.86,0.1,0.02407,2e-05,4.52579]
[1777915611278,45.39,80400.61,0.1,0.0239,2e-05,4.49749]
[1777915616313,45.39,80391.31,0.1,0.02375,2e-05,4.47369]
[1777915621349,45.39,80383.59,0.1,0.02363,2e-05,4.45423]
[1777915626383,45.39,80388.14,0.1,0.0237,2e-05,4.4654]
[1777915631418,45.39,80395.79,0.1,0.02382,2e-05,4.48425]
[1777915634900,45.39,80407.16,0.1,0.02399,2e-05,4.51251]
[1777915640481,45.39,80413.1,0.1,0.02408,2e-05,4.52672]
[1777915645516,45.38,80417.8,0.1,0.02415,2e-05,4.53776]
[1777915650550,45.38,80418.59,0.1,0.02415,2e-05,4.53893]
[1777915655586,45.38,80420.44,0.1,0.02417,2e-05,4.5406]
[1777915660621,45.38,80421.76,0.1,0.02418,2e-05,4.5431]
[1777915665655,45.38,80424.21,0.1,0.02422,2e-05,4.54846]
[1777915669685,45.37,80434.69,0.1,0.02438,2e-05,4.57428]
[1777915673711,45.37,80455.0,0.1,0.02469,2e-05,4.62519]
[1777915678747,45.37,80446.69,0.1,0.02457,2e-05,4.60478]
[1777915683786,45.38,80442.97,0.1,0.02452,2e-05,4.59686]
[1777915685261,45.38,80427.37,0.1,0.02427,2e-05,4.55752]
[1777915690834,45.38,80423.69,0.1,0.02421,2e-05,4.54736]
[1777915695869,45.37,80422.65,0.1,0.02419,2e-05,4.54388]
[1777915700903,45.37,80419.42,0.1,0.02413,2e-05,4.53491]
[1777915705941,45.37,80427.06,0.1,0.02425,2e-05,4.55341]
[1777915710976,45.37,80425.93,0.1,0.02422,2e-05,4.54962]
[1777915712990,45.37,80412.28,0.1,0.024,2e-05,4.51261]
[1777915718030,45.37,80412.96,0.1,0.024,2e-05,4.51369]
[1777915723064,45.36,80414.11,0.1,0.02402,2e-05,4.516]
[1777915728100,45.36,80414.55,0.1,0.02402,2e-05,4.51648]
[1777915733137,45.36,80420.12,0.1,0.0241,2e-05,4.5299]
[1777915738170,45.36,80417.6,0.1,0.02406,2e-05,4.52297]
[1777915743207,45.36,80418.26,0.1,0.02406,2e-05,4.52382]
[1777915748247,45.36,80423.16,0.1,0.02414,2e-05,4.5355]
[1777915753278,45.35,80422.57,0.1,0.02412,2e-05,4.53324]
[1777915758312,45.35,80424.54,0.1,0.02415,2e-05,4.53745]
[1777915763347,45.35,80423.91,0.1,0.02413,2e-05,4.53507]
[1777915768382,45.35,80419.94,0.1,0.02407,2e-05,4.52428]
[1777915773427,45.35,80428.22,0.1,0.02418,2e-05,4.54215]
[1777915778464,45.34,80429.73,0.1,0.0242,2e-05,4.54514]
[1777915783497,45.34,80425.7,0.1,0.02413,2e-05,4.53413]
[1777915788532,45.34,80425.59,0.1,0.02412,2e-05,4.53309]
[1777915793568,45.34,80424.17,0.1,0.0241,2e-05,4.52877]
[1777915798603,45.34,80419.94,0.1,0.02403,2e-05,4.51741]
[1777915803639,45.33,80423.91,0.1,0.02408,2e-05,4.52678]
[1777915808675,45.33,80408.35,0.1,0.02384,2e-05,4.48696]
[1777915810691,45.33,80395.56,0.1,0.02364,2e-05,4.45485]
[1777915814722,45.33,80382.91,0.1,0.02345,2e-05,4.42329]
[1777915817740,45.33,80369.76,0.1,0.02325,2e-05,4.3909]
[1777915822776,45.33,80362.38,0.1,0.02314,2e-05,4.37324]
[1777915828822,45.34,80360.58,0.1,0.02311,2e-05,4.36952]
[1777915833857,45.34,80355.97,0.1,0.02304,2e-05,4.35673]
[1777915838889,45.34,80370.91,0.1,0.02327,2e-05,4.3942]
[1777915843924,45.34,80378.38,0.1,0.02338,2e-05,4.41299]
[1777915847952,45.34,80389.69,0.1,0.02356,2e-05,4.44123]
[1777915852987,45.34,80386.92,0.1,0.02352,2e-05,4.43439]
[1777915856466,45.34,80397.4,0.1,0.02368,2e-05,4.46054]
[1777915862050,45.34,80405.27,0.1,0.0238,2e-05,4.48006]
[1777915867084,45.34,80417.49,0.1,0.02399,2e-05,4.51044]
[1777915872120,45.34,80415.94,0.1,0.02396,2e-05,4.50601]
[1777915877156,45.34,80417.25,0.1,0.02398,2e-05,4.50877]
[1777915882191,45.34,80417.88,0.1,0.02398,2e-05,4.50981]
[1777915887226,45.33,80419.8,0.1,0.02401,2e-05,4.5141]
[1777915892261,45.33,80419.59,0.1,0.02399,2e-05,4.51082]
[1777915896289,45.33,80402.85,0.1,0.02373,2e-05,4.46833]
[1777915901324,45.33,80407.08,0.1,0.02379,2e-05,4.47862]
[1777915906359,45.33,80406.56,0.1,0.02378,2e-05,4.47703]
[1777915911393,45.33,80405.57,0.1,0.02376,2e-05,4.47428]
[1777915916429,45.33,80408.19,0.1,0.0238,2e-05,4.48058]
[1777915921464,45.33,80406.15,0.1,0.02377,2e-05,4.47517]
[1777915926498,45.33,80404.21,0.1,0.02374,2e-05,4.47005]
[1777915930528,45.33,80388.47,0.1,0.02349,2e-05,4.43061]
[1777915931536,45.33,80375.37,0.1,0.02329,2e-05,4.39811]
[1777915934558,45.33,80362.72,0.1,0.0231,2e-05,4.36711]
[1777915937578,45.33,80375.05,0.1,0.02329,2e-05,4.39786]
[1777915942612,45.33,80377.09,0.1,0.02333,2e-05,4.40341]
[1777915947646,45.33,80377.32,0.1,0.02333,2e-05,4.4043]
[1777915952682,45.33,80378.53,0.1,0.02334,2e-05,4.40545]
[1777915957717,45.33,80383.15,0.1,0.02341,2e-05,4.41722]
[1777915962752,45.33,80382.54,0.1,0.02341,2e-05,4.41584]
[1777915967787,45.33,80373.65,0.1,0.02327,2e-05,4.39419]
[1777915972821,45.33,80369.62,0.1,0.02321,2e-05,4.38465]
[1777915977857,45.34,80361.23,0.1,0.02309,2e-05,4.36449]
[1777915982892,45.34,80361.69,0.1,0.0231,2e-05,4.36628]
[1777915987927,45.34,80361.1,0.1,0.0231,2e-05,4.36546]
[1777915992962,45.34,80366.7,0.1,0.02319,2e-05,4.37987]
[1777915997997,45.34,80362.08,0.1,0.02312,2e-05,4.36901]
[1777916003040,45.34,80354.54,0.1,0.02301,2e-05,4.3514]
[1777916008073,45.35,80359.63,0.1,0.0231,2e-05,4.3654]
[1777916013107,45.35,80360.86,0.1,0.02311,2e-05,4.36732]
[1777916018142,45.35,80360.19,0.1,0.02311,2e-05,4.36674]
[1777916023176,45.36,80357.02,0.1,0.02307,2e-05,4.36003]
[1777916028211,45.36,80354.97,0.1,0.02304,2e-05,4.35612]
[1777916033251,45.36,80346.0,0.1,0.02292,2e-05,4.33531]
[1777916036268,45.36,80333.93,0.1,0.02274,1e-05,4.30664]
[1777916041305,45.37,80327.4,0.1,0.02265,1e-05,4.29238]
[1777916044326,45.37,80338.27,0.1,0.02282,1e-05,4.31981]
[1777916049360,45.37,80344.28,0.1,0.02292,2e-05,4.33593]
[1777916054396,45.38,80345.72,0.1,0.02295,2e-05,4.3407]
[1777916059430,45.38,80346.23,0.1,0.02296,2e-05,4.34318]
[1777916063459,45.39,80333.64,0.1,0.02279,1e-05,4.31439]
[1777916068495,45.39,80314.63,0.1,0.02252,1e-05,4.26995]
[1777916073531,45.39,80312.4,0.1,0.02248,1e-05,4.2639]
[1777916078565,45.4,80308.38,0.1,0.02243,1e-05,4.25565]
[1777916080579,45.4,80295.91,0.1,0.02225,1e-05,4.22627]
[1777916085614,45.4,80297.73,0.1,0.02229,1e-05,4.23232]
[1777916090649,45.41,80301.0,0.1,0.02235,1e-05,4.24185]
[1777916095683,45.41,80294.51,0.1,0.02226,1e-05,4.22789]
[1777916100718,45.42,80295.48,0.1,0.02229,1e-05,4.23192]
[1777916103753,45.42,80315.22,0.1,0.02258,1e-05,4.28049]
[1777916108779,45.42,80308.26,0.1,0.02249,1e-05,4.26533]
[1777916113815,45.43,80294.95,0.1,0.02231,1e-05,4.23473]
[1777916115371,45.43,80294.95,0.1,0.02231,1e-05,4.23473]
[1777916115382,45.43,80293.0,0.1,0.02228,1e-05,4.23038]
[1777916116031,45.43,80293.0,0.1,0.02228,1e-05,4.23038]
[1777916116098,45.43,80291.28,0.1,0.02226,1e-05,4.22659]
[1777916118849,45.43,80275.81,0.1,0.02203,1e-05,4.19031]
[1777916120331,45.43,80258.14,0.1,0.02178,1e-05,4.14913]
[1777916125895,45.44,80257.68,0.1,0.02179,1e-05,4.15045]
[1777916127918,45.44,80268.57,0.1,0.02196,1e-05,4.1772]
[1777916128917,45.44,80283.68,0.1,0.02218,1e-05,4.21366]
[1777916133953,45.45,80288.94,0.1,0.02226,1e-05,4.22598]
[1777916140488,45.45,80289.13,0.1,0.02227,1e-05,4.22879]
[1777916144023,45.46,80303.08,0.1,0.02248,1e-05,4.26331]
[1777916149058,45.46,80306.55,0.1,0.02254,1e-05,4.27302]
[1777916154093,45.46,80303.91,0.1,0.02251,1e-05,4.26795]
[1777916159128,45.47,80298.75,0.1,0.02244,1e-05,4.25686]
[1777916164162,45.47,80302.36,0.1,0.02251,1e-05,4.267]
[1777916169198,45.47,80303.92,0.1,0.02254,1e-05,4.2721]
[1777916174234,45.48,80306.81,0.1,0.02259,1e-05,4.28038]
[1777916179269,45.48,80310.83,0.1,0.02266,1e-05,4.29133]
[1777916184304,45.48,80301.79,0.1,0.02253,1e-05,4.27059]
[1777916188332,45.49,80288.81,0.1,0.02235,1e-05,4.24041]
[1777916193375,45.49,80291.28,0.1,0.02238,1e-05,4.24578]
[1777916198405,45.49,80297.12,0.1,0.02248,1e-05,4.26132]
[1777916203438,45.5,80299.4,0.1,0.02252,1e-05,4.2682]
[1777916208479,45.5,80310.35,0.1,0.02269,1e-05,4.29621]
[1777916211497,45.5,80322.22,0.1,0.02287,1e-05,4.3255]
[1777916213511,45.5,80337.28,0.1,0.0231,2e-05,4.36284]
[1777916218547,45.51,80338.85,0.1,0.02314,2e-05,4.36951]
[1777916223582,45.52,80340.52,0.1,0.02319,2e-05,4.37696]
[1777916228618,45.53,80334.73,0.1,0.02312,2e-05,4.36603]
[1777916233652,45.53,80328.14,0.1,0.02303,2e-05,4.35095]
[1777916238686,45.53,80332.24,0.1,0.02309,2e-05,4.36163]
[1777916243722,45.53,80324.3,0.1,0.02298,1e-05,4.34276]
[1777916245736,45.53,80305.02,0.1,0.02269,1e-05,4.29616]
[1777916250770,45.54,80300.6,0.1,0.02263,1e-05,4.28651]
[1777916255805,45.54,80304.71,0.1,0.02269,1e-05,4.29543]
[1777916260842,45.54,80304.16,0.1,0.02269,1e-05,4.29514]
[1777916263862,45.54,80314.96,0.1,0.02285,1e-05,4.32195]
[1777916268898,45.55,80313.56,0.1,0.02284,1e-05,4.3194]
[1777916273933,45.55,80315.75,0.1,0.02287,1e-05,4.32559]
[1777916278968,45.55,80322.96,0.1,0.02299,1e-05,4.34393]
[1777916284002,45.55,80323.51,0.1,0.023,1e-05,4.34596]
[1777916289493,45.55,80325.59,0.1,0.02303,2e-05,4.35155]
[1777916289558,45.55,80327.1,0.1,0.02306,2e-05,4.35548]
[1777916290072,45.55,80327.1,0.1,0.02306,2e-05,4.35548]
[1777916290152,45.55,80327.91,0.1,0.02307,2e-05,4.35746]
[1777916296087,45.56,80324.66,0.1,0.02303,2e-05,4.35019]
[1777916301619,45.56,80321.07,0.1,0.02298,1e-05,4.34219]
[1777916307166,45.56,80319.82,0.1,0.02296,1e-05,4.33983]
[1777916312204,45.56,80319.65,0.1,0.02295,1e-05,4.33797]
[1777916317237,45.56,80317.18,0.1,0.02292,1e-05,4.33268]
[1777916322271,45.56,80317.85,0.1,0.02294,1e-05,4.33505]
[1777916327308,45.57,80317.07,0.1,0.02293,1e-05,4.33387]
[1777916332343,45.57,80318.11,0.1,0.02295,1e-05,4.33714]
[1777916337377,45.57,80317.72,0.1,0.02295,1e-05,4.33689]
[1777916342413,45.57,80324.14,0.1,0.02305,2e-05,4.35328]
[1777916347448,45.57,80326.22,0.1,0.02308,2e-05,4.3589]
[1777916352483,45.58,80321.68,0.1,0.02302,2e-05,4.34836]
[1777916357522,45.58,80326.85,0.1,0.0231,2e-05,4.3616]
[1777916362554,45.58,80330.34,0.1,0.02316,2e-05,4.37063]
[1777916367590,45.58,80333.56,0.1,0.02321,2e-05,4.37894]
[1777916372625,45.58,80328.77,0.1,0.02313,2e-05,4.36545]
[1777916377659,45.58,80328.29,0.1,0.02312,2e-05,4.36481]
[1777916382694,45.58,80320.55,0.1,0.02301,1e-05,4.34637]
[1777916387730,45.58,80301.79,0.1,0.02273,1e-05,4.30143]
[1777916388737,45.58,80290.51,0.1,0.02257,1e-05,4.27433]
[1777916393773,45.59,80285.63,0.1,0.0225,1e-05,4.26386]
[1777916398808,45.59,80291.75,0.1,0.0226,1e-05,4.27983]
[1777916403847,45.59,80291.6,0.1,0.02261,1e-05,4.28063]
[1777916406869,45.6,80302.32,0.1,0.02277,1e-05,4.30721]
[1777916411905,45.6,80298.68,0.1,0.02272,1e-05,4.29935]
[1777916416940,45.6,80295.46,0.1,0.02268,1e-05,4.29258]
[1777916421977,45.6,80291.17,0.1,0.02262,1e-05,4.28328]
[1777916427010,45.61,80283.97,0.1,0.02252,1e-05,4.26706]
[1777916431038,45.61,80275.57,0.1,0.0224,1e-05,4.24579]
[1777916436073,45.61,80269.17,0.1,0.02231,1e-05,4.23194]
[1777916438053,45.61,80269.63,0.1,0.02232,1e-05,4.23335]
[1777916438087,45.61,80269.35,0.1,0.02232,1e-05,4.23298]
[1777916443123,45.62,80266.62,0.1,0.02229,1e-05,4.22801]
[1777916445088,45.62,80265.92,0.1,0.02228,1e-05,4.22667]
[1777916445137,45.62,80265.81,0.1,0.02228,1e-05,4.22672]
[1777916450171,45.62,80270.52,0.1,0.02236,1e-05,4.23952]
[1777916455207,45.63,80274.16,0.1,0.02242,1e-05,4.24969]
[1777916460242,45.63,80273.63,0.1,0.02242,1e-05,4.24979]
[1777916465277,45.64,80282.72,0.1,0.02256,1e-05,4.27299]
[1777916470312,45.64,80288.43,0.1,0.02266,1e-05,4.28791]
[1777916475347,45.64,80282.43,0.1,0.02257,1e-05,4.27451]
[1777916478368,45.64,80268.06,0.1,0.02237,1e-05,4.24071]
[1777916480815,45.64,80263.91,0.1,0.02231,1e-05,4.23105]
[1777916480843,45.65,80259.59,0.1,0.02225,1e-05,4.22133]
[1777916485421,45.65,80258.13,0.1,0.02223,1e-05,4.21881]
[1777916485458,45.65,80265.44,0.1,0.02234,1e-05,4.23658]
[1777916490485,45.65,80267.22,0.1,0.02238,1e-05,4.24231]
[1777916495521,45.66,80265.08,0.1,0.02234,1e-05,4.23654]
[1777916500565,45.66,80257.11,0.1,0.02224,1e-05,4.21898]
[1777916505595,45.66,80242.5,0.1,0.02204,1e-05,4.18587]
[1777916508041,45.67,80240.18,0.1,0.022,1e-05,4.18073]
[1777916508110,45.67,80238.09,0.1,0.02198,1e-05,4.17654]
[1777916509467,45.67,80238.09,0.1,0.02198,1e-05,4.17654]
[1777916510115,45.67,80238.09,0.1,0.02198,1e-05,4.17654]
[1777916518686,45.68,80229.59,0.1,0.02188,1e-05,4.16035]
[1777916523722,45.68,80231.87,0.1,0.02193,1e-05,4.16775]
[1777916528755,45.69,80233.57,0.1,0.02196,1e-05,4.17378]
[1777916531374,45.69,80232.36,0.1,0.02195,1e-05,4.1717]
[1777916531777,45.69,80231.88,0.1,0.02195,1e-05,4.17135]
[1777916536829,45.7,80233.16,0.1,0.02198,1e-05,4.17633]
[1777916538850,45.7,80233.23,0.1,0.02198,1e-05,4.17688]
[1777916538868,45.7,80234.21,0.1,0.022,1e-05,4.17958]
[1777916543878,45.7,80232.09,0.1,0.02198,1e-05,4.17649]
[1777916548914,45.71,80232.86,0.1,0.022,1e-05,4.18022]
[1777916553951,45.71,80230.32,0.1,0.02197,1e-05,4.17402]
[1777916558984,45.72,80233.57,0.1,0.02203,1e-05,4.18362]
[1777916564020,45.72,80233.21,0.1,0.02203,1e-05,4.18461]
[1777916565619,45.72,80233.21,0.1,0.02203,1e-05,4.18461]
[1777916566034,45.73,80233.45,0.1,0.02204,1e-05,4.18592]
[1777916567042,45.73,80251.07,0.1,0.0223,1e-05,4.22814]
[1777916567362,45.73,80251.07,0.1,0.0223,1e-05,4.22814]
[1777916568051,45.73,80261.16,0.1,0.02245,1e-05,4.25262]
[1777916573085,45.73,80259.71,0.1,0.02244,1e-05,4.25049]
[1777916578118,45.74,80260.88,0.1,0.02246,1e-05,4.25458]
[1777916583156,45.74,80275.94,0.1,0.02269,1e-05,4.29204]
[1777916588190,45.74,80281.43,0.1,0.02278,1e-05,4.30621]
[1777916593225,45.74,80279.94,0.1,0.02276,1e-05,4.30346]
[1777916598260,45.75,80265.72,0.1,0.02256,1e-05,4.27011]
[1777916603296,45.75,80270.22,0.1,0.02263,1e-05,4.28199]
[1777916608331,45.75,80279.99,0.1,0.02278,1e-05,4.30659]
[1777916610710,45.75,80280.02,0.1,0.02278,1e-05,4.30685]
[1777916611108,45.75,80280.02,0.1,0.02278,1e-05,4.30685]
[1777916612365,45.75,80293.66,0.1,0.02298,1e-05,4.33826]
[1777916617396,45.75,80300.42,0.1,0.02308,1e-05,4.35521]
[1777916622431,45.75,80301.81,0.1,0.02311,2e-05,4.35902]
[1777916627466,45.76,80300.06,0.1,0.02308,1e-05,4.35515]
[1777916631494,45.76,80286.47,0.1,0.02288,1e-05,4.32249]
[1777916636531,45.76,80282.89,0.1,0.02283,1e-05,4.31454]
[1777916641564,45.76,80284.26,0.1,0.02286,1e-05,4.3186]
[1777916646600,45.76,80282.49,0.1,0.02284,1e-05,4.31504]
[1777916651635,45.76,80278.76,0.1,0.02279,1e-05,4.30684]
[1777916656670,45.77,80273.08,0.1,0.02271,1e-05,4.29398]
[1777916661705,45.77,80271.51,0.1,0.02269,1e-05,4.29111]
[1777916666740,45.77,80268.35,0.1,0.02265,1e-05,4.28445]
[1777916671774,45.77,80261.23,0.1,0.02254,1e-05,4.26627]
[1777916676811,45.78,80259.23,0.1,0.02252,1e-05,4.26263]
[1777916681844,45.78,80254.76,0.1,0.02246,1e-05,4.25312]
[1777916686880,45.78,80255.78,0.1,0.02248,1e-05,4.2568]
[1777916692949,45.79,80254.16,0.1,0.02247,1e-05,4.25439]
[1777916696984,45.79,80243.58,0.1,0.02232,1e-05,4.23011]
[1777916702017,45.79,80246.94,0.1,0.02238,1e-05,4.23978]
[1777916707051,45.8,80246.93,0.1,0.02239,1e-05,4.24109]
[1777916708059,45.8,80235.83,0.1,0.02223,1e-05,4.21492]
[1777916713094,45.8,80237.42,0.1,0.02226,1e-05,4.2202]
[1777916718129,45.81,80237.45,0.1,0.02227,1e-05,4.22177]
[1777916723164,45.81,80240.6,0.1,0.02232,1e-05,4.23075]
[1777916728200,45.81,80242.76,0.1,0.02236,1e-05,4.23723]
[1777916733235,45.82,80248.58,0.1,0.02245,1e-05,4.25034]
[1777916738270,45.82,80250.21,0.1,0.02248,1e-05,4.2555]
[1777916743305,45.82,80250.79,0.1,0.02249,1e-05,4.25809]
[1777916746334,45.83,80262.24,0.1,0.02267,1e-05,4.28626]
[1777916751360,45.83,80270.63,0.1,0.0228,1e-05,4.30737]
[1777916756397,45.83,80276.52,0.1,0.02289,1e-05,4.32235]
[1777916761431,45.83,80278.65,0.1,0.02292,1e-05,4.32816]
[1777916766465,45.83,80284.29,0.1,0.02301,1e-05,4.34243]
[1777916771501,45.83,80286.38,0.1,0.02305,1e-05,4.34797]
[1777916776536,45.84,80286.19,0.1,0.02305,1e-05,4.34793]
[1777916781571,45.84,80297.42,0.1,0.02322,2e-05,4.37572]
[1777916786606,45.84,80298.16,0.1,0.02323,2e-05,4.37775]
[1777916791641,45.84,80299.08,0.1,0.02323,2e-05,4.37803]
[1777916795113,45.84,80311.06,0.1,0.02342,2e-05,4.40745]
[1777916800703,45.84,80311.26,0.1,0.02342,2e-05,4.40785]
[1777916805738,45.84,80311.57,0.1,0.02342,2e-05,4.40853]
[1777916810774,45.84,80311.85,0.1,0.02343,2e-05,4.40915]
[1777916815809,45.84,80315.37,0.1,0.02348,2e-05,4.4177]
[1777916820844,45.84,80314.12,0.1,0.02346,2e-05,4.41449]
[1777916825879,45.84,80311.88,0.1,0.02342,2e-05,4.40891]
[1777916830914,45.84,80310.13,0.1,0.0234,2e-05,4.40455]
[1777916835949,45.84,80304.71,0.1,0.02332,2e-05,4.39129]
[1777916840984,45.84,80301.55,0.1,0.02327,2e-05,4.38364]
[1777916846020,45.84,80300.47,0.1,0.02325,2e-05,4.38114]
[1777916851055,45.84,80301.96,0.1,0.02327,2e-05,4.3828]
[1777916856089,45.84,80294.49,0.1,0.02315,2e-05,4.36471]
[1777916861123,45.84,80295.33,0.1,0.02317,2e-05,4.36703]
[1777916862131,45.84,80305.85,0.1,0.02333,2e-05,4.39279]
[1777916867170,45.84,80311.71,0.1,0.02342,2e-05,4.40723]
[1777916872201,45.84,80316.36,0.1,0.02349,2e-05,4.4186]
[1777916877237,45.84,80314.32,0.1,0.02346,2e-05,4.41343]
[1777916882273,45.84,80313.44,0.1,0.02344,2e-05,4.41115]
[1777916887308,45.84,80309.95,0.1,0.02339,2e-05,4.4025]
[1777916892343,45.84,80309.07,0.1,0.02337,2e-05,4.40033]
[1777916897378,45.84,80314.3,0.1,0.02345,2e-05,4.41319]
[1777916902413,45.84,80312.63,0.1,0.02343,2e-05,4.40902]
[1777916907447,45.84,80310.72,0.1,0.0234,2e-05,4.40427]
[1777916912488,45.84,80310.85,0.1,0.02339,2e-05,4.40242]
[1777916917523,45.84,80308.63,0.1,0.02336,2e-05,4.39696]
[1777916919537,45.84,80295.64,0.1,0.02316,2e-05,4.36522]
[1777916924572,45.84,80284.15,0.1,0.02299,1e-05,4.33759]
[1777916928599,45.84,80297.21,0.1,0.02319,2e-05,4.36975]
[1777916933635,45.84,80297.17,0.1,0.02319,2e-05,4.36992]
[1777916938670,45.84,80306.38,0.1,0.02333,2e-05,4.39258]
[1777916942698,45.84,80318.96,0.1,0.02352,2e-05,4.4235]
[1777916944714,45.84,80333.06,0.1,0.02373,2e-05,4.45822]
[1777916949747,45.84,80333.63,0.1,0.02374,2e-05,4.45916]
[1777916954782,45.84,80344.5,0.1,0.0239,2e-05,4.4856]
[1777916958810,45.84,80355.2,0.1,0.02407,2e-05,4.51166]
[1777916964852,45.83,80356.82,0.1,0.02408,2e-05,4.51459]
[1777916966307,45.83,80369.43,0.1,0.02428,2e-05,4.54579]
[1777916971908,45.83,80374.89,0.1,0.02434,2e-05,4.55607]
[1777916976937,45.83,80369.0,0.1,0.02424,2e-05,4.53997]
[1777916979957,45.82,80380.13,0.1,0.02441,2e-05,4.56725]
[1777916983987,45.82,80391.31,0.1,0.02458,2e-05,4.59436]
[1777916985330,45.82,80391.31,0.1,0.02458,2e-05,4.59436]
[1777916985421,45.82,80388.34,0.1,0.02453,2e-05,4.58622]
[1777916989020,45.82,80405.89,0.1,0.0248,2e-05,4.62979]
[1777916994079,45.81,80414.31,0.1,0.02492,2e-05,4.64943]
[1777916999113,45.81,80414.52,0.1,0.02491,2e-05,4.64789]
[1777917000128,45.81,80398.71,0.1,0.02466,2e-05,4.60724]
[1777917001131,45.81,80386.56,0.1,0.02447,2e-05,4.57608]
[1777917005160,45.8,80405.28,0.1,0.02475,2e-05,4.62231]
[1777917006594,45.8,80421.47,0.1,0.02501,2e-05,4.66295]
[1777917012212,45.8,80423.83,0.1,0.02503,2e-05,4.66687]
[1777917017244,45.79,80420.86,0.1,0.02497,2e-05,4.65709]
[1777917022280,45.78,80415.32,0.1,0.02487,2e-05,4.64083]
[1777917027314,45.78,80422.66,0.1,0.02497,2e-05,4.65722]
[1777917032348,45.77,80424.75,0.1,0.02498,2e-05,4.65829]
[1777917033178,45.77,80424.75,0.1,0.02498,2e-05,4.65829]
[1777917033356,45.77,80423.87,0.1,0.02496,2e-05,4.65563]
[1777917035370,45.77,80435.26,0.1,0.02514,2e-05,4.68441]
[1777917040406,45.76,80443.0,0.1,0.02525,2e-05,4.70161]
[1777917045442,45.76,80442.77,0.1,0.02523,2e-05,4.69856]
[1777917050477,45.75,80445.84,0.1,0.02526,2e-05,4.70397]
[1777917055512,45.75,80465.8,0.1,0.02557,2e-05,4.75312]
[1777917059551,45.69,80476.69,0.1,0.0256,2e-05,4.75844]
[1777917064583,45.62,80470.08,0.1,0.02532,2e-05,4.71349]
[1777917067605,45.61,80458.95,0.1,0.0251,2e-05,4.67861]
[1777917070624,45.6,80471.28,0.1,0.02529,2e-05,4.70913]
[1777917074652,45.59,80483.8,0.1,0.02545,2e-05,4.7351]
[1777917079691,45.54,80490.01,0.1,0.02542,2e-05,4.73052]
[1777917084723,45.5,80495.78,0.1,0.02541,2e-05,4.72974]
[1777917086744,45.48,80522.93,0.1,0.02583,2e-05,4.79591]
[1777917087749,45.46,80534.74,0.1,0.02595,2e-05,4.8161]
[1777917092785,45.4,80549.53,0.1,0.02603,2e-05,4.82856]
[1777917093803,45.37,80571.6,0.1,0.02632,2e-05,4.87474]
[1777917095808,45.34,80582.55,0.1,0.02642,2e-05,4.89057]
[1777917100842,45.25,80581.15,0.1,0.02617,2e-05,4.85163]
[1777917105877,45.17,80585.32,0.1,0.02602,2e-05,4.83004]
[1777917110914,45.1,80587.59,0.1,0.02587,2e-05,4.80573]
[1777917112928,45.07,80574.58,0.1,0.02558,2e-05,4.75982]
[1777917117966,45.02,80563.28,0.1,0.02527,2e-05,4.71094]
[1777917119979,45.02,80551.31,0.1,0.02507,2e-05,4.67884]
[1777917125019,45.02,80557.31,0.1,0.02516,2e-05,4.69373]
[1777917129046,45.02,80530.89,0.1,0.02473,2e-05,4.62527]
[1777917131061,45.02,80517.12,0.1,0.02452,2e-05,4.59036]
[1777917134083,45.02,80506.24,0.1,0.02435,2e-05,4.5636]
[1777917135089,45.02,80526.91,0.1,0.02468,2e-05,4.61714]
[1777917140128,45.03,80537.24,0.1,0.02486,2e-05,4.6457]
[1777917143146,45.03,80550.82,0.1,0.02509,2e-05,4.68189]
[1777917144153,45.03,80561.61,0.1,0.02527,2e-05,4.71035]
[1777917149190,45.03,80563.81,0.1,0.02531,2e-05,4.71701]
[1777917151202,45.04,80554.3,0.1,0.02514,2e-05,4.69024]
[1777917156236,45.04,80567.21,0.1,0.02536,2e-05,4.72514]
[1777917161272,45.04,80549.73,0.1,0.02508,2e-05,4.68026]
[1777917164294,45.04,80537.06,0.1,0.02488,2e-05,4.64802]
[1777917169331,45.05,80537.09,0.1,0.02489,2e-05,4.64954]
[1777917174367,45.05,80535.78,0.1,0.02488,2e-05,4.64757]
[1777917179400,45.05,80542.69,0.1,0.025,2e-05,4.66697]
[1777917181415,45.05,80553.31,0.1,0.02517,2e-05,4.69521]
[1777917183429,45.05,80534.86,0.1,0.02488,2e-05,4.64768]
[1777917188464,45.06,80541.66,0.1,0.025,2e-05,4.66664]
[1777917193499,45.06,80528.8,0.1,0.0248,2e-05,4.63459]
[1777917195514,45.06,80516.68,0.1,0.0246,2e-05,4.60388]
[1777917200547,45.07,80518.56,0.1,0.02465,2e-05,4.61048]
[1777917205585,45.07,80529.41,0.1,0.02483,2e-05,4.6402]
[1777917210618,45.08,80538.76,0.1,0.02499,2e-05,4.66624]
[1777917215659,45.08,80554.48,0.1,0.02525,2e-05,4.70625]
[1777917220695,45.08,80555.65,0.1,0.02527,2e-05,4.71024]
[1777917223716,45.08,80567.55,0.1,0.02547,2e-05,4.74198]
[1777917228758,45.08,80566.73,0.1,0.02546,2e-05,4.74053]
[1777917233791,45.09,80573.71,0.1,0.02558,2e-05,4.75952]
[1777917234885,45.09,80573.71,0.1,0.02558,2e-05,4.75952]
[1777917234946,45.09,80603.87,0.1,0.02608,2e-05,4.83951]
[1777917236209,45.09,80605.02,0.1,0.0261,2e-05,4.84269]
[1777917236830,45.09,80675.93,0.1,0.02732,2e-05,5.03467]
[1777917237616,45.09,80675.93,0.1,0.02732,2e-05,5.03467]
[1777917238186,45.08,80712.68,0.1,0.02794,2e-05,5.13247]
[1777917238840,45.07,80723.29,0.1,0.02811,2e-05,5.15859]
[1777917239536,45.07,80723.29,0.1,0.02811,2e-05,5.15859]
[1777917240140,45.07,80726.89,0.1,0.02817,2e-05,5.1681]
[1777917240369,45.07,80726.89,0.1,0.02817,2e-05,5.1681]
[1777917240856,45.07,80705.88,0.1,0.02779,2e-05,5.10897]
[1777917241874,45.05,80682.07,0.1,0.02734,2e-05,5.03758]
[1777917242867,45.05,80660.4,0.1,0.02696,2e-05,4.97792]
[1777917244771,45.05,80653.36,0.1,0.02683,2e-05,4.95841]
[1777917249989,45.05,80662.81,0.1,0.02699,2e-05,4.98297]
[1777917250105,45.05,80661.22,0.1,0.02696,2e-05,4.97839]
[1777917253953,45.05,80648.01,0.1,0.02673,2e-05,4.9415]
[1777917257981,45.04,80631.24,0.1,0.02644,2e-05,4.89552]
[1777917259996,45.04,80617.43,0.1,0.0262,2e-05,4.85816]
[1777917261002,45.04,80607.09,0.1,0.02603,2e-05,4.83047]
[1777917264023,45.04,80595.23,0.1,0.02583,2e-05,4.79886]
[1777917269058,45.04,80593.87,0.1,0.0258,2e-05,4.79541]
[1777917272079,45.04,80579.79,0.1,0.02556,2e-05,4.75603]
[1777917275101,45.04,80566.97,0.1,0.02535,2e-05,4.72265]
[1777917279129,45.05,80556.37,0.1,0.02518,2e-05,4.69561]
[1777917283157,45.05,80543.68,0.1,0.02498,2e-05,4.66335]
[1777917283975,45.05,80543.68,0.1,0.02498,2e-05,4.66335]
[1777917284430,45.05,80550.0,0.1,0.02508,2e-05,4.68003]
[1777917284919,45.05,80550.0,0.1,0.02508,2e-05,4.68003]
[1777917285172,45.05,80516.8,0.1,0.02455,2e-05,4.59409]
[1777917286179,45.05,80460.56,0.1,0.02366,2e-05,4.45162]
[1777917287186,45.05,80449.06,0.1,0.02349,2e-05,4.42299]
[1777917291768,45.05,80441.52,0.1,0.02338,2e-05,4.40579]
[1777917297254,45.07,80436.64,0.1,0.02334,2e-05,4.39844]
[1777917299269,45.07,80426.32,0.1,0.02319,2e-05,4.37419]
[1777917301284,45.07,80402.99,0.1,0.02284,2e-05,4.31811]
[1777917301781,45.07,80402.99,0.1,0.02284,2e-05,4.31811]
[1777917303681,45.07,80406.72,0.1,0.0229,2e-05,4.32727]
[1777917303711,45.08,80429.54,0.1,0.02326,2e-05,4.38522]
[1777917304624,45.08,80429.54,0.1,0.02326,2e-05,4.38522]
[1777917308825,45.09,80457.57,0.1,0.02371,2e-05,4.45868]
[1777917312365,45.09,80467.92,0.1,0.02389,2e-05,4.48705]
[1777917314378,45.09,80487.56,0.1,0.0242,2e-05,4.53785]
[1777917318904,45.1,80506.33,0.1,0.02451,2e-05,4.58756]
[1777917323450,45.1,80494.28,0.1,0.02433,2e-05,4.55864]
[1777917324452,45.1,80469.08,0.1,0.02394,2e-05,4.49503]
[1777917325459,45.11,80458.78,0.1,0.02378,2e-05,4.46958]
[1777917330497,45.11,80472.4,0.1,0.02401,2e-05,4.50674]
[1777917333517,45.12,80464.5,0.1,0.02388,2e-05,4.48606]
[1777917339050,45.12,80463.21,0.1,0.02387,2e-05,4.48352]
[1777917344595,45.12,80464.94,0.1,0.0239,2e-05,4.48871]
[1777917349630,45.12,80465.96,0.1,0.02392,2e-05,4.49194]
[1777917354666,45.12,80465.48,0.1,0.02392,2e-05,4.49135]
[1777917357687,45.12,80454.63,0.1,0.02375,2e-05,4.4644]
[1777917360708,45.13,80441.99,0.1,0.02356,2e-05,4.43324]
[1777917365742,45.13,80444.72,0.1,0.02361,2e-05,4.44115]
[1777917370778,45.13,80438.1,0.1,0.02351,2e-05,4.42568]
[1777917371785,45.13,80427.68,0.1,0.02335,2e-05,4.39993]
[1777917373800,45.13,80414.67,0.1,0.02316,2e-05,4.36821]
[1777917377827,45.14,80427.91,0.1,0.02337,2e-05,4.40234]
[1777917382862,45.14,80435.42,0.1,0.02349,2e-05,4.42234]
[1777917386896,45.14,80460.11,0.1,0.02388,2e-05,4.48523]
[1777917391931,45.15,80464.57,0.1,0.02394,2e-05,4.49528]
[1777917396966,45.15,80460.17,0.1,0.02389,2e-05,4.48606]
[1777917402000,45.15,80462.99,0.1,0.02394,2e-05,4.49512]
[1777917407036,45.16,80468.56,0.1,0.02404,2e-05,4.51107]
[1777917412075,45.16,80466.75,0.1,0.02403,2e-05,4.50833]
[1777917417107,45.17,80465.52,0.1,0.02402,2e-05,4.50699]
[1777917422141,45.17,80464.87,0.1,0.02402,2e-05,4.50716]
[1777917425163,45.18,80475.58,0.1,0.0242,2e-05,4.53538]
[1777917430199,45.18,80473.92,0.1,0.02418,2e-05,4.53271]
[1777917435241,45.18,80478.23,0.1,0.02426,2e-05,4.54519]
[1777917439265,45.19,80467.01,0.1,0.02409,2e-05,4.51788]
[1777917444300,45.19,80463.43,0.1,0.02404,2e-05,4.51051]
[1777917449335,45.19,80463.81,0.1,0.02405,2e-05,4.5113]
[1777917454369,45.19,80463.33,0.1,0.02403,2e-05,4.50772]
[1777917459404,45.19,80463.9,0.1,0.02403,2e-05,4.509]
[1777917464439,45.19,80472.15,0.1,0.02416,2e-05,4.52971]
[1777917469475,45.19,80472.96,0.1,0.02417,2e-05,4.53143]
[1777917474510,45.19,80471.57,0.1,0.02415,2e-05,4.52758]
[1777917480041,45.19,80470.6,0.1,0.02413,2e-05,4.52482]
[1777917485586,45.19,80471.76,0.1,0.02415,2e-05,4.5274]
[1777917490622,45.18,80471.27,0.1,0.02414,2e-05,4.52585]
[1777917495660,45.18,80472.09,0.1,0.02415,2e-05,4.52762]
[1777917500694,45.18,80472.88,0.1,0.02416,2e-05,4.52931]
[1777917504723,45.18,80462.29,0.1,0.02399,2e-05,4.50228]
[1777917510253,45.18,80464.14,0.1,0.02402,2e-05,4.50681]
[1777917515800,45.18,80461.86,0.1,0.02397,2e-05,4.49872]
[1777917520835,45.18,80460.13,0.1,0.02395,2e-05,4.49428]
[1777917526089,45.19,80459.94,0.1,0.02395,2e-05,4.49529]
[1777917526150,45.19,80453.9,0.1,0.02386,2e-05,4.48044]
[1777917528014,45.19,80454.02,0.1,0.02386,2e-05,4.48111]
[1777917528113,45.19,80453.89,0.1,0.02386,2e-05,4.48116]
[1777917533926,45.19,80452.07,0.1,0.02385,2e-05,4.47895]
[1777917537807,45.2,80450.82,0.1,0.02384,2e-05,4.47705]
[1777917537953,45.2,80450.07,0.1,0.02383,2e-05,4.47561]
[1777917542989,45.2,80437.3,0.1,0.02365,2e-05,4.44587]
[1777917545006,45.21,80425.72,0.1,0.02347,2e-05,4.41792]
[1777917548024,45.21,80438.91,0.1,0.02369,2e-05,4.4525]
[1777917549567,45.21,80438.91,0.1,0.02369,2e-05,4.4525]
[1777917550534,45.21,80443.72,0.1,0.02377,2e-05,4.46606]
[1777917551948,45.21,80443.72,0.1,0.02377,2e-05,4.46606]
[1777917552054,45.22,80443.12,0.1,0.02377,2e-05,4.46503]
[1777917553450,45.22,80443.12,0.1,0.02377,2e-05,4.46503]
[1777917553549,45.22,80434.33,0.1,0.02364,2e-05,4.44395]
[1777917559101,45.22,80432.79,0.1,0.02363,2e-05,4.4426]
[1777917561850,45.23,80431.52,0.1,0.02361,2e-05,4.44044]
[1777917562122,45.23,80429.23,0.1,0.02358,2e-05,4.43523]
[1777917563330,45.23,80429.23,0.1,0.02358,2e-05,4.43523]
[1777917563432,45.23,80422.74,0.1,0.02349,2e-05,4.41955]
[1777917567079,45.23,80422.38,0.1,0.02349,2e-05,4.41952]
[1777917567157,45.23,80422.02,0.1,0.02348,2e-05,4.41879]
[1777917567910,45.23,80422.02,0.1,0.02348,2e-05,4.41879]
[1777917568164,45.23,80419.58,0.1,0.02344,2e-05,4.41288]
[1777917569279,45.23,80419.58,0.1,0.02344,2e-05,4.41288]
[1777917569375,45.23,80409.07,0.1,0.02328,2e-05,4.38697]
[1777917570313,45.23,80409.07,0.1,0.02328,2e-05,4.38697]
[1777917570414,45.23,80408.48,0.1,0.02328,2e-05,4.38568]
[1777917576220,45.24,80412.93,0.1,0.02334,2e-05,4.39587]
[1777917578888,45.24,80412.64,0.1,0.02334,2e-05,4.39557]
[1777917579241,45.24,80410.63,0.1,0.02331,2e-05,4.3908]
[1777917579919,45.24,80410.63,0.1,0.02331,2e-05,4.3908]
[1777917580248,45.24,80402.89,0.1,0.02319,2e-05,4.37185]
[1777917581255,45.24,80392.5,0.1,0.02304,2e-05,4.34648]
[1777917581883,45.24,80392.5,0.1,0.02304,2e-05,4.34648]
[1777917582261,45.24,80394.47,0.1,0.02307,2e-05,4.35158]
[1777917584902,45.24,80393.27,0.1,0.02306,2e-05,4.34919]
[1777917585282,45.24,80393.02,0.1,0.02305,2e-05,4.34885]
[1777917586008,45.24,80393.02,0.1,0.02305,2e-05,4.34885]
[1777917586291,45.24,80390.55,0.1,0.02302,2e-05,4.34306]
[1777917591326,45.25,80380.98,0.1,0.02288,2e-05,4.32111]
[1777917595359,45.25,80354.82,0.1,0.0225,1e-05,4.25861]
[1777917600393,45.28,80345.62,0.1,0.02243,1e-05,4.24655]
[1777917602415,45.29,80364.03,0.1,0.02272,1e-05,4.29478]
[1777917607448,45.29,80373.92,0.1,0.02288,2e-05,4.32012]
[1777917612480,45.29,80384.6,0.1,0.02305,2e-05,4.3473]
[1777917617522,45.29,80389.57,0.1,0.02313,2e-05,4.36026]
[1777917618527,45.29,80378.52,0.1,0.02296,2e-05,4.33322]
[1777917619536,45.29,80363.38,0.1,0.02273,1e-05,4.29636]
[1777917624569,45.3,80354.56,0.1,0.02261,1e-05,4.27606]
[1777917629604,45.31,80350.75,0.1,0.02259,1e-05,4.27315]
[1777917631622,45.31,80327.68,0.1,0.02224,1e-05,4.2159]
[1777917632626,45.3,80313.09,0.1,0.02199,1e-05,4.17526]
[1777917633635,45.3,80298.44,0.1,0.02178,1e-05,4.13987]
[1777917638667,45.34,80289.96,0.1,0.02175,1e-05,4.13464]
[1777917644709,45.41,80306.46,0.1,0.02216,1e-05,4.20186]
[1777917648737,45.43,80309.41,0.1,0.02226,1e-05,4.21732]
[1777917653772,45.43,80307.97,0.1,0.02224,1e-05,4.21374]
[1777917658807,45.43,80299.48,0.1,0.0221,1e-05,4.19163]
[1777917661333,45.42,80285.25,0.1,0.02189,1e-05,4.15663]
[1777917666862,45.42,80284.04,0.1,0.02186,1e-05,4.15211]
[1777917669889,45.42,80260.38,0.1,0.02151,1e-05,4.09538]
[1777917671408,45.41,80237.63,0.1,0.02117,1e-05,4.03883]
[1777917676933,45.4,80246.67,0.1,0.02127,1e-05,4.05621]
[1777917677940,45.4,80256.96,0.1,0.02142,1e-05,4.07994]
[1777917681478,45.42,80273.53,0.1,0.0217,1e-05,4.12674]
[1777917687002,45.43,80277.35,0.1,0.02178,1e-05,4.13827]
[1777917692733,45.43,80282.38,0.1,0.02185,1e-05,4.15053]
[1777917692735,45.43,80283.43,0.1,0.02187,1e-05,4.15348]
[1777917695762,45.44,80295.59,0.1,0.02205,1e-05,4.1833]
[1777917696329,45.44,80295.59,0.1,0.02205,1e-05,4.1833]
[1777917696401,45.44,80307.33,0.1,0.02223,1e-05,4.21222]
[1777917697335,45.44,80307.33,0.1,0.02223,1e-05,4.21222]
[1777917697383,45.44,80308.53,0.1,0.02225,1e-05,4.2155]
[1777917698623,45.44,80308.53,0.1,0.02225,1e-05,4.2155]
[1777917698724,45.44,80307.2,0.1,0.02223,1e-05,4.2127]
[1777917699359,45.44,80307.2,0.1,0.02223,1e-05,4.2127]
[1777917699460,45.44,80307.52,0.1,0.02224,1e-05,4.21382]
[1777917703118,45.44,80296.62,0.1,0.02209,1e-05,4.18884]
[1777917708152,45.45,80294.28,0.1,0.02206,1e-05,4.18519]
[1777917713192,45.45,80292.84,0.1,0.02206,1e-05,4.18413]
[1777917718222,45.46,80295.09,0.1,0.0221,1e-05,4.19152]
[1777917723260,45.47,80304.0,0.1,0.02225,1e-05,4.21469]
[1777917728292,45.47,80302.67,0.1,0.02224,1e-05,4.21333]
[1777917733332,45.47,80305.25,0.1,0.02229,1e-05,4.22126]
[1777917738366,45.48,80303.9,0.1,0.02228,1e-05,4.21974]
[1777917743400,45.48,80298.4,0.1,0.02221,1e-05,4.20834]
[1777917748435,45.49,80301.27,0.1,0.02226,1e-05,4.217]
[1777917753469,45.49,80302.27,0.1,0.02228,1e-05,4.21905]
[1777917758505,45.5,80310.72,0.1,0.02241,1e-05,4.24097]
[1777917763540,45.5,80323.3,0.1,0.02261,1e-05,4.27278]
[1777917766561,45.5,80348.06,0.1,0.02298,2e-05,4.33369]
[1777917769583,45.5,80361.21,0.1,0.02318,2e-05,4.36639]
[1777917775624,45.51,80363.99,0.1,0.02323,2e-05,4.37381]
[1777917780660,45.51,80361.01,0.1,0.02319,2e-05,4.36695]
[1777917785694,45.51,80372.11,0.1,0.02336,2e-05,4.39472]
[1777917790731,45.51,80368.43,0.1,0.0233,2e-05,4.38591]
[1777917792745,45.51,80378.74,0.1,0.02346,2e-05,4.41149]
[1777917795774,45.51,80393.51,0.1,0.02369,2e-05,4.44825]
[1777917800809,45.51,80392.97,0.1,0.02368,2e-05,4.44673]
[1777917805844,45.51,80392.6,0.1,0.02367,2e-05,4.44564]
[1777917810885,45.51,80397.47,0.1,0.02375,2e-05,4.45763]
[1777917815916,45.51,80393.14,0.1,0.02367,2e-05,4.44444]
[1777917820951,45.51,80388.29,0.1,0.02359,2e-05,4.43224]
[1777917825986,45.51,80397.18,0.1,0.02373,2e-05,4.45424]
[1777917831022,45.51,80395.7,0.1,0.0237,2e-05,4.45031]
[1777917836056,45.51,80390.35,0.1,0.02362,2e-05,4.4368]
[1777917841093,45.51,80392.42,0.1,0.02365,2e-05,4.44183]
[1777917846133,45.51,80386.51,0.1,0.02356,2e-05,4.42706]
[1777917850154,45.51,80370.86,0.1,0.02332,2e-05,4.38837]
[1777917855191,45.51,80375.8,0.1,0.0234,2e-05,4.40084]
[1777917860225,45.51,80372.62,0.1,0.02335,2e-05,4.39323]
[1777917865260,45.51,80360.62,0.1,0.02317,2e-05,4.36398]
[1777917870297,45.51,80370.09,0.1,0.02332,2e-05,4.38777]
[1777917871302,45.51,80389.7,0.1,0.02361,2e-05,4.43423]
[1777917876337,45.51,80392.23,0.1,0.02365,2e-05,4.4405]
[1777917881372,45.51,80391.35,0.1,0.02363,2e-05,4.43816]
[1777917886412,45.51,80387.58,0.1,0.02357,2e-05,4.42872]
[1777917891444,45.51,80388.04,0.1,0.02358,2e-05,4.42983]
[1777917896480,45.51,80389.55,0.1,0.0236,2e-05,4.43355]
[1777917901515,45.51,80387.55,0.1,0.02357,2e-05,4.42855]
[1777917906554,45.51,80388.83,0.1,0.02359,2e-05,4.4317]
[1777917908566,45.51,80371.58,0.1,0.02333,2e-05,4.38901]
[1777917913602,45.51,80368.9,0.1,0.02329,2e-05,4.38271]
[1777917918636,45.51,80369.11,0.1,0.02329,2e-05,4.38359]
[1777917923670,45.51,80365.73,0.1,0.02324,2e-05,4.37563]
[1777917928706,45.51,80364.91,0.1,0.02323,2e-05,4.37403]
[1777917933741,45.51,80364.36,0.1,0.02322,2e-05,4.37096]
[1777917938775,45.51,80358.16,0.1,0.02313,2e-05,4.3562]
[1777917940790,45.51,80336.96,0.1,0.02281,1e-05,4.30467]
[1777917945825,45.52,80336.27,0.1,0.02281,1e-05,4.30404]
[1777917950859,45.52,80336.58,0.1,0.02282,1e-05,4.3058]
[1777917955895,45.52,80336.7,0.1,0.02283,1e-05,4.30708]
[1777917960930,45.52,80335.18,0.1,0.02281,1e-05,4.30437]
[1777917965965,45.53,80342.61,0.1,0.02293,2e-05,4.32341]
[1777917966638,45.53,80342.61,0.1,0.02293,2e-05,4.32341]
[1777917966971,45.53,80342.11,0.1,0.02292,1e-05,4.32237]
[1777917967561,45.53,80342.11,0.1,0.02292,1e-05,4.32237]
[1777917967980,45.53,80342.05,0.1,0.02292,1e-05,4.32239]
[1777917973019,45.53,80338.67,0.1,0.02287,1e-05,4.31499]
[1777917978054,45.53,80341.79,0.1,0.02293,2e-05,4.32345]
[1777917983602,45.54,80343.04,0.1,0.02295,2e-05,4.32749]
[1777917989131,45.54,80332.46,0.1,0.0228,1e-05,4.30254]
[1777917994166,45.54,80329.58,0.1,0.02275,1e-05,4.29442]
[1777917999300,45.54,80334.27,0.1,0.02283,1e-05,4.30686]
[1777918001263,45.54,80344.91,0.1,0.02299,2e-05,4.33318]
[1777918006301,45.55,80355.06,0.1,0.02315,2e-05,4.35866]
[1777918011336,45.55,80353.77,0.1,0.02313,2e-05,4.35606]
[1777918016370,45.55,80353.39,0.1,0.02313,2e-05,4.35569]
[1777918021406,45.55,80355.39,0.1,0.02316,2e-05,4.36114]
[1777918026441,45.55,80355.11,0.1,0.02316,2e-05,4.36097]
[1777918031476,45.55,80354.67,0.1,0.02316,2e-05,4.3604]
[1777918036513,45.55,80353.6,0.1,0.02314,2e-05,4.35828]
[1777918041549,45.55,80353.8,0.1,0.02315,2e-05,4.35929]
[1777918046583,45.56,80354.38,0.1,0.02316,2e-05,4.36123]
[1777918051619,45.56,80353.13,0.1,0.02314,2e-05,4.35652]
[1777918057662,45.56,80349.46,0.1,0.02309,2e-05,4.34822]
[1777918062697,45.56,80347.42,0.1,0.02306,2e-05,4.34385]
[1777918067733,45.56,80341.7,0.1,0.02298,2e-05,4.33052]
[1777918072770,45.56,80333.34,0.1,0.02286,1e-05,4.31091]
[1777918074783,45.57,80321.99,0.1,0.02269,1e-05,4.28373]
[1777918076798,45.57,80303.01,0.1,0.02241,1e-05,4.2384]
[1777918081832,45.57,80304.71,0.1,0.02244,1e-05,4.24383]
[1777918086550,45.57,80302.89,0.1,0.02243,1e-05,4.24092]
[1777918086860,45.57,80302.89,0.1,0.02243,1e-05,4.24092]
[1777918092910,45.58,80299.61,0.1,0.02239,1e-05,4.23515]
[1777918097947,45.58,80312.1,0.1,0.02258,1e-05,4.26669]
[1777918099960,45.58,80325.34,0.1,0.02278,1e-05,4.29923]
[1777918104999,45.59,80333.67,0.1,0.02292,1e-05,4.32043]
[1777918108019,45.59,80345.11,0.1,0.02309,2e-05,4.34879]
[1777918113055,45.59,80345.64,0.1,0.02309,2e-05,4.34854]
[1777918118089,45.59,80348.89,0.1,0.02314,2e-05,4.35704]
[1777918122116,45.59,80335.81,0.1,0.02295,2e-05,4.3255]
[1777918127154,45.59,80330.5,0.1,0.02287,1e-05,4.31318]
[1777918129166,45.59,80343.61,0.1,0.02307,2e-05,4.34564]
[1777918132187,45.6,80330.59,0.1,0.02288,1e-05,4.31429]
[1777918137222,45.6,80319.72,0.1,0.02272,1e-05,4.28882]
[1777918142258,45.6,80304.9,0.1,0.02251,1e-05,4.25417]
[1777918147292,45.6,80304.94,0.1,0.02252,1e-05,4.25558]
[1777918152327,45.61,80303.99,0.1,0.02251,1e-05,4.25466]
[1777918157361,45.61,80310.83,0.1,0.02262,1e-05,4.27242]
[1777918162396,45.61,80315.7,0.1,0.0227,1e-05,4.28534]
[1777918167432,45.62,80316.48,0.1,0.02272,1e-05,4.28831]
[1777918172466,45.62,80316.21,0.1,0.02271,1e-05,4.2866]
[1777918177503,45.62,80316.94,0.1,0.02273,1e-05,4.28943]
[1777918182539,45.63,80321.9,0.1,0.02281,1e-05,4.30248]
[1777918187572,45.63,80327.33,0.1,0.0229,1e-05,4.3166]
[1777918192607,45.63,80330.49,0.1,0.02295,1e-05,4.32512]
[1777918197643,45.63,80331.57,0.1,0.02297,2e-05,4.32849]
[1777918201670,45.63,80345.41,0.1,0.02319,2e-05,4.36301]
[1777918205212,45.63,80366.19,0.1,0.0235,2e-05,4.41449]
[1777918210734,45.63,80361.04,0.1,0.02342,2e-05,4.40178]
[1777918215772,45.63,80363.68,0.1,0.02347,2e-05,4.40838]
[1777918220804,45.64,80365.49,0.1,0.02349,2e-05,4.4129]
[1777918225838,45.64,80365.63,0.1,0.0235,2e-05,4.41326]
[1777918230874,45.64,80362.88,0.1,0.02345,2e-05,4.40649]
[1777918235909,45.64,80363.89,0.1,0.02346,2e-05,4.40691]
[1777918240944,45.64,80365.34,0.1,0.02348,2e-05,4.41056]
[1777918243965,45.64,80377.82,0.1,0.02367,2e-05,4.44147]
[1777918249002,45.64,80378.13,0.1,0.02368,2e-05,4.44205]
[1777918254036,45.63,80379.92,0.1,0.0237,2e-05,4.44626]
[1777918259071,45.63,80382.61,0.1,0.02374,2e-05,4.45263]
[1777918264107,45.63,80391.31,0.1,0.02387,2e-05,4.47395]
[1777918269142,45.63,80388.81,0.1,0.02383,2e-05,4.46722]
[1777918270149,45.63,80373.98,0.1,0.0236,2e-05,4.43026]
[1777918275187,45.63,80368.41,0.1,0.02352,2e-05,4.41638]
[1777918280221,45.63,80370.29,0.1,0.02355,2e-05,4.42099]
[1777918285255,45.63,80371.24,0.1,0.02356,2e-05,4.42331]
[1777918290294,45.63,80369.53,0.1,0.02353,2e-05,4.41902]
[1777918295328,45.63,80370.2,0.1,0.02353,2e-05,4.41849]
[1777918300370,45.63,80369.28,0.1,0.02352,2e-05,4.4162]
[1777918305921,45.63,80363.84,0.1,0.02344,2e-05,4.40278]
[1777918311440,45.63,80368.48,0.1,0.02351,2e-05,4.41433]
[1777918316476,45.63,80367.96,0.1,0.0235,2e-05,4.41306]
[1777918319506,45.63,80381.14,0.1,0.0237,2e-05,4.44572]
[1777918326064,45.63,80375.3,0.1,0.02361,2e-05,4.431]
[1777918331590,45.63,80380.92,0.1,0.0237,2e-05,4.44478]
[1777918337634,45.63,80380.49,0.1,0.02369,2e-05,4.44344]
[1777918342670,45.63,80380.27,0.1,0.02368,2e-05,4.44266]
[1777918347705,45.63,80378.87,0.1,0.02366,2e-05,4.43897]
[1777918352740,45.63,80382.1,0.1,0.0237,2e-05,4.44462]
[1777918353747,45.63,80396.42,0.1,0.02392,2e-05,4.48024]
[1777918358783,45.63,80400.22,0.1,0.02397,2e-05,4.48931]
[1777918363819,45.62,80399.15,0.1,0.02395,2e-05,4.48604]
[1777918368853,45.62,80398.99,0.1,0.02395,2e-05,4.48507]
[1777918373889,45.62,80393.21,0.1,0.02385,2e-05,4.47009]
[1777918378924,45.62,80391.85,0.1,0.02383,2e-05,4.46626]
[1777918383959,45.62,80393.59,0.1,0.02385,2e-05,4.47018]
[1777918388994,45.62,80394.71,0.1,0.02387,2e-05,4.47253]
[1777918394029,45.62,80395.94,0.1,0.02389,2e-05,4.47513]
[1777918399071,45.62,80397.03,0.1,0.0239,2e-05,4.47737]
[1777918404105,45.62,80398.43,0.1,0.02392,2e-05,4.48037]
[1777918409142,45.61,80399.4,0.1,0.02393,2e-05,4.48226]
[1777918414177,45.61,80401.48,0.1,0.02395,2e-05,4.48475]
[1777918417206,45.61,80383.99,0.1,0.02367,2e-05,4.44085]
[1777918418212,45.61,80356.3,0.1,0.02325,2e-05,4.3724]
[1777918423246,45.61,80353.88,0.1,0.02322,2e-05,4.36671]
[1777918428281,45.61,80348.21,0.1,0.02313,2e-05,4.35329]
[1777918433317,45.61,80347.87,0.1,0.02313,2e-05,4.35298]
[1777918436337,45.62,80335.38,0.1,0.02295,1e-05,4.32283]
[1777918441372,45.62,80332.46,0.1,0.02291,1e-05,4.31652]
[1777918446407,45.62,80334.5,0.1,0.02294,1e-05,4.32229]
[1777918451444,45.62,80333.23,0.1,0.02293,1e-05,4.31998]
[1777918456479,45.62,80332.57,0.1,0.02292,1e-05,4.31917]
[1777918461511,45.63,80333.72,0.1,0.02295,1e-05,4.32275]
[1777918466547,45.63,80332.56,0.1,0.02293,1e-05,4.32071]
[1777918471582,45.63,80331.95,0.1,0.02292,1e-05,4.31788]
[1777918477115,45.63,80335.82,0.1,0.02298,2e-05,4.32807]
[1777918482659,45.63,80336.26,0.1,0.02299,2e-05,4.33001]
[1777918487694,45.64,80335.93,0.1,0.02299,2e-05,4.32991]
[1777918492729,45.64,80346.56,0.1,0.02316,2e-05,4.35654]
[1777918497763,45.64,80348.38,0.1,0.02319,2e-05,4.36146]
[1777918502800,45.64,80338.35,0.1,0.02304,2e-05,4.3374]
[1777918507835,45.64,80330.69,0.1,0.02293,1e-05,4.31938]
[1777918509848,45.64,80319.94,0.1,0.02277,1e-05,4.2936]
[1777918514884,45.64,80319.63,0.1,0.02277,1e-05,4.29384]
[1777918519920,45.65,80317.92,0.1,0.02275,1e-05,4.29069]
[1777918524956,45.65,80295.7,0.1,0.02243,1e-05,4.23818]
[1777918525963,45.65,80284.12,0.1,0.02226,1e-05,4.21072]
[1777918527468,45.66,80260.23,0.1,0.02194,1e-05,4.15752]
[1777918528986,45.67,80247.73,0.1,0.02178,1e-05,4.13126]
[1777918534022,45.71,80241.9,0.1,0.02178,1e-05,4.1316]
[1777918539059,45.73,80240.11,0.1,0.0218,1e-05,4.13385]
[1777918544094,45.73,80247.54,0.1,0.02192,1e-05,4.15358]
[1777918549129,45.74,80254.7,0.1,0.02203,1e-05,4.17257]
[1777918554165,45.74,80256.14,0.1,0.02207,1e-05,4.17791]
[1777918557679,45.75,80271.17,0.1,0.0223,1e-05,4.21511]
[1777918563228,45.79,80271.17,0.1,0.02239,1e-05,4.23029]
[1777918568267,45.82,80270.99,0.1,0.02247,1e-05,4.24338]
[1777918573301,45.86,80267.17,0.1,0.0225,1e-05,4.24675]
[1777918577330,45.88,80277.75,0.1,0.02271,1e-05,4.28153]
[1777918582363,45.9,80283.48,0.1,0.02283,1e-05,4.30139]
[1777918587400,45.91,80280.39,0.1,0.02282,1e-05,4.29888]
[1777918592433,45.92,80277.3,0.1,0.02278,1e-05,4.29163]
[1777918597469,45.92,80275.32,0.1,0.02276,1e-05,4.28915]
[1777918602504,45.94,80268.03,0.1,0.02269,1e-05,4.27689]
[1777918607540,45.94,80259.42,0.1,0.02257,1e-05,4.25726]
[1777918612573,45.94,80261.76,0.1,0.02261,1e-05,4.26394]
[1777918617613,45.94,80275.77,0.1,0.02282,1e-05,4.2986]
[1777918618445,45.94,80275.77,0.1,0.02282,1e-05,4.2986]
[1777918618620,45.94,80268.99,0.1,0.02272,1e-05,4.28247]
[1777918619544,45.94,80268.99,0.1,0.02272,1e-05,4.28247]
[1777918619627,45.95,80258.58,0.1,0.02257,1e-05,4.25767]
[1777918620329,45.95,80258.58,0.1,0.02257,1e-05,4.25767]
[1777918620634,45.95,80250.64,0.1,0.02247,1e-05,4.24085]
[1777918621228,45.95,80250.64,0.1,0.02247,1e-05,4.24085]
[1777918621640,45.96,80250.29,0.1,0.02247,1e-05,4.24212]
[1777918624662,45.96,80261.21,0.1,0.02264,1e-05,4.26892]
[1777918629697,45.96,80254.37,0.1,0.02254,1e-05,4.25355]
[1777918634732,45.96,80255.64,0.1,0.02257,1e-05,4.25768]
[1777918639767,45.97,80258.14,0.1,0.02261,1e-05,4.2647]
[1777918644802,45.97,80253.93,0.1,0.02256,1e-05,4.25569]
[1777918649837,45.97,80252.5,0.1,0.02254,1e-05,4.25337]
[1777918653864,45.97,80244.31,0.1,0.02242,1e-05,4.23262]
[1777918658899,45.98,80239.81,0.1,0.02236,1e-05,4.22319]
[1777918663935,45.98,80234.64,0.1,0.02229,1e-05,4.21135]
[1777918668970,45.97,80240.79,0.1,0.02237,1e-05,4.22417]
[1777918674006,45.97,80255.84,0.1,0.02258,1e-05,4.25915]
[1777918679043,45.97,80258.31,0.1,0.02262,1e-05,4.26478]
[1777918684078,45.97,80257.7,0.1,0.02261,1e-05,4.26434]
[1777918686391,45.97,80251.6,0.1,0.02253,1e-05,4.24996]
[1777918686443,45.97,80245.95,0.1,0.02244,1e-05,4.23652]
[1777918687779,45.97,80245.95,0.1,0.02244,1e-05,4.23652]
[1777918688347,45.97,80244.96,0.1,0.02243,1e-05,4.2342]
[1777918688599,45.98,80229.31,0.1,0.0222,1e-05,4.1972]
[1777918690123,45.98,80216.91,0.1,0.02202,1e-05,4.16803]
[1777918691300,45.98,80216.91,0.1,0.02202,1e-05,4.16803]
[1777918691327,45.98,80220.68,0.1,0.02208,1e-05,4.17705]
[1777918697172,45.98,80221.68,0.1,0.0221,1e-05,4.18051]
[1777918702207,45.98,80218.79,0.1,0.02207,1e-05,4.17539]
[1777918707242,45.98,80217.91,0.1,0.02204,1e-05,4.17088]
[1777918712277,45.97,80216.66,0.1,0.02199,1e-05,4.16297]
[1777918717312,45.96,80212.49,0.1,0.02192,1e-05,4.15129]
[1777918722347,45.96,80210.01,0.1,0.02188,1e-05,4.14369]
[1777918727382,45.96,80209.7,0.1,0.02188,1e-05,4.14409]
[1777918732416,45.97,80209.69,0.1,0.02189,1e-05,4.14605]
[1777918737452,45.97,80215.11,0.1,0.02198,1e-05,4.16074]
[1777918741484,45.98,80227.26,0.1,0.02217,1e-05,4.19083]
[1777918743062,45.98,80226.89,0.1,0.02216,1e-05,4.19031]
[1777918743166,45.98,80226.89,0.1,0.02216,1e-05,4.19031]
[1777918743653,45.98,80226.89,0.1,0.02216,1e-05,4.19031]
[1777918743700,45.98,80217.45,0.1,0.02203,1e-05,4.1687]
[1777918746042,45.98,80214.41,0.1,0.02199,1e-05,4.16188]
[1777918746536,45.98,80211.95,0.1,0.02196,1e-05,4.15679]
[1777918748536,45.98,80223.66,0.1,0.02213,1e-05,4.1851]
[1777918753568,45.99,80219.92,0.1,0.02209,1e-05,4.17796]
[1777918758603,45.99,80220.6,0.1,0.02211,1e-05,4.18127]
[1777918763637,46.0,80232.06,0.1,0.02228,1e-05,4.20998]
[1777918768673,46.0,80231.67,0.1,0.02229,1e-05,4.21049]
[1777918773709,46.0,80232.41,0.1,0.0223,1e-05,4.21158]
[1777918778743,46.01,80231.75,0.1,0.0223,1e-05,4.21144]
[1777918783777,46.01,80225.6,0.1,0.02222,1e-05,4.19833]
[1777918788812,46.02,80222.2,0.1,0.02218,1e-05,4.19182]
[1777918793848,46.02,80221.91,0.1,0.02218,1e-05,4.19269]
[1777918798884,46.02,80217.61,0.1,0.02213,1e-05,4.18415]
[1777918801387,46.03,80217.91,0.1,0.02214,1e-05,4.18551]
[1777918801904,46.03,80213.9,0.1,0.02208,1e-05,4.17638]
[1777918803636,46.03,80212.59,0.1,0.02206,1e-05,4.17362]
[1777918803738,46.03,80211.19,0.1,0.02205,1e-05,4.17067]
[1777918809479,46.03,80210.67,0.1,0.02205,1e-05,4.17151]
[1777918814996,46.04,80205.27,0.1,0.02199,1e-05,4.16057]
[1777918820031,46.05,80204.44,0.1,0.02199,1e-05,4.1608]
[1777918825066,46.05,80199.66,0.1,0.02193,1e-05,4.15106]
[1777918827080,46.05,80210.96,0.1,0.0221,1e-05,4.17871]
[1777918832115,46.06,80209.82,0.1,0.02208,1e-05,4.17557]
[1777918837150,46.06,80218.9,0.1,0.02222,1e-05,4.19859]
[1777918839696,46.06,80230.05,0.1,0.02239,1e-05,4.22555]
[1777918842188,46.06,80240.69,0.1,0.02255,1e-05,4.2516]
[1777918845212,46.07,80251.1,0.1,0.0227,1e-05,4.27708]
[1777918850244,46.07,80255.68,0.1,0.02278,1e-05,4.28887]
[1777918855279,46.07,80252.32,0.1,0.02273,1e-05,4.28158]
[1777918860314,46.07,80254.13,0.1,0.02276,1e-05,4.28671]
[1777918863336,46.07,80270.73,0.1,0.02301,1e-05,4.32712]
[1777918868370,46.07,80268.85,0.1,0.02299,1e-05,4.32298]
[1777918872399,46.08,80251.2,0.1,0.02273,1e-05,4.28091]
[1777918877308,46.08,80244.73,0.1,0.02264,1e-05,4.26605]
[1777918877433,46.08,80244.68,0.1,0.02264,1e-05,4.26612]
[1777918882470,46.08,80243.36,0.1,0.02262,1e-05,4.2639]
[1777918888616,46.08,80241.76,0.1,0.02261,1e-05,4.26083]
[1777918888629,46.08,80238.64,0.1,0.02256,1e-05,4.25377]
[1777918889341,46.08,80238.64,0.1,0.02256,1e-05,4.25377]
[1777918889902,46.08,80238.64,0.1,0.02256,1e-05,4.25377]
[1777918890509,46.08,80235.75,0.1,0.02252,1e-05,4.24708]
[1777918890554,46.08,80232.52,0.1,0.02247,1e-05,4.23959]
[1777918895605,46.09,80242.63,0.1,0.02262,1e-05,4.26243]
[1777918895664,46.09,80239.92,0.1,0.02258,1e-05,4.25616]
[1777918899890,46.09,80236.47,0.1,0.02253,1e-05,4.24853]
[1777918899991,46.09,80236.51,0.1,0.02253,1e-05,4.24883]
[1777918901256,46.09,80236.51,0.1,0.02254,1e-05,4.24904]
[1777918901604,46.09,80237.63,0.1,0.02255,1e-05,4.25192]
[1777918903422,46.09,80236.33,0.1,0.02254,1e-05,4.24904]
[1777918903620,46.09,80232.16,0.1,0.02248,1e-05,4.23932]
[1777918904978,46.09,80232.16,0.1,0.02248,1e-05,4.23932]
[1777918905633,46.09,80227.79,0.1,0.02241,1e-05,4.22939]
[1777918908657,46.09,80216.81,0.1,0.02225,1e-05,4.20336]
[1777918913689,46.09,80210.51,0.1,0.02216,1e-05,4.18868]
[1777918918724,46.09,80210.07,0.1,0.02216,1e-05,4.18792]
[1777918923761,46.1,80208.42,0.1,0.02214,1e-05,4.18532]
[1777918928800,46.1,80212.32,0.1,0.02221,1e-05,4.19615]
[1777918933830,46.11,80214.28,0.1,0.02225,1e-05,4.20226]
[1777918938866,46.11,80213.4,0.1,0.02225,1e-05,4.20161]
[1777918943900,46.11,80215.89,0.1,0.02229,1e-05,4.20892]
[1777918948602,46.12,80211.06,0.1,0.02223,1e-05,4.1986]
[1777918948935,46.12,80213.3,0.1,0.02226,1e-05,4.20418]
[1777918949376,46.12,80213.3,0.1,0.02226,1e-05,4.20418]
[1777918949942,46.12,80213.28,0.1,0.02226,1e-05,4.20442]
[1777918954978,46.12,80215.66,0.1,0.02229,1e-05,4.20834]
[1777918955425,46.12,80215.66,0.1,0.02229,1e-05,4.20834]
[1777918955986,46.12,80217.45,0.1,0.02232,1e-05,4.2126]
[1777918961025,46.12,80217.95,0.1,0.02233,1e-05,4.21488]
[1777918963038,46.12,80233.87,0.1,0.02257,1e-05,4.25321]
[1777918969818,46.12,80237.09,0.1,0.02262,1e-05,4.26165]
[1777918969899,46.13,80237.06,0.1,0.02262,1e-05,4.26214]
[1777918975123,46.13,80231.9,0.1,0.02255,1e-05,4.25034]
[1777918980739,46.12,80231.31,0.1,0.02253,1e-05,4.2475]
[1777918983178,46.12,80219.88,0.1,0.02236,1e-05,4.21939]
[1777918988217,46.11,80219.64,0.1,0.02233,1e-05,4.21488]
[1777918993252,46.1,80216.18,0.1,0.02226,1e-05,4.20337]
[1777918998287,46.09,80216.14,0.1,0.02224,1e-05,4.20002]
[1777919003322,46.09,80215.17,0.1,0.02221,1e-05,4.19517]
[1777919009364,46.09,80215.13,0.1,0.02221,1e-05,4.19508]
[1777919014399,46.09,80219.28,0.1,0.02226,1e-05,4.20392]
[1777919018427,46.08,80207.86,0.1,0.02209,1e-05,4.17536]
[1777919023462,46.08,80210.41,0.1,0.02211,1e-05,4.17834]
[1777919028497,46.07,80207.37,0.1,0.02204,1e-05,4.16819]
[1777919032526,46.06,80190.22,0.1,0.02179,1e-05,4.12631]
[1777919033537,46.06,80175.64,0.1,0.02157,1e-05,4.09134]
[1777919036270,46.06,80174.89,0.1,0.02156,1e-05,4.08869]
[1777919036555,46.06,80178.02,0.1,0.0216,1e-05,4.09551]
[1777919037562,46.06,80189.89,0.1,0.02176,1e-05,4.12265]
[1777919039318,46.06,80198.1,0.1,0.02188,1e-05,4.14135]
[1777919039576,46.05,80203.53,0.1,0.02195,1e-05,4.15353]
[1777919044612,46.05,80197.73,0.1,0.02185,1e-05,4.13726]
[1777919045617,46.05,80180.04,0.1,0.0216,1e-05,4.09553]
[1777919050655,46.04,80180.58,0.1,0.02159,1e-05,4.09451]
[1777919055688,46.03,80172.51,0.1,0.02146,1e-05,4.07364]
[1777919060722,46.03,80174.25,0.1,0.02147,1e-05,4.07555]
[1777919065758,46.02,80174.35,0.1,0.02146,1e-05,4.07368]
[1777919070792,46.02,80175.59,0.1,0.02147,1e-05,4.07444]
[1777919075829,46.01,80178.82,0.1,0.02149,1e-05,4.07772]
[1777919080865,46.0,80178.29,0.1,0.02147,1e-05,4.07437]
[1777919083593,46.0,80179.61,0.1,0.02148,1e-05,4.07659]
[1777919083892,46.0,80180.39,0.1,0.02149,1e-05,4.0786]
[1777919085592,46.0,80183.07,0.1,0.02153,1e-05,4.08502]
[1777919085903,46.0,80186.86,0.1,0.02159,1e-05,4.09401]
[1777919088692,46.0,80189.97,0.1,0.02163,1e-05,4.1016]
[1777919088922,46.01,80190.36,0.1,0.02164,1e-05,4.10268]
[1777919090153,46.01,80190.36,0.1,0.02164,1e-05,4.10268]
[1777919090171,46.01,80192.37,0.1,0.02167,1e-05,4.10752]
[1777919090639,46.01,80192.37,0.1,0.02167,1e-05,4.10752]
[1777919090975,46.01,80192.37,0.1,0.02167,1e-05,4.10768]
[1777919091279,46.01,80192.37,0.1,0.02167,1e-05,4.10768]
[1777919091943,46.01,80192.79,0.1,0.02168,1e-05,4.10882]
[1777919096979,46.01,80191.71,0.1,0.02167,1e-05,4.10706]
[1777919097471,46.01,80191.71,0.1,0.02167,1e-05,4.10706]
[1777919098064,46.01,80191.71,0.1,0.02167,1e-05,4.10706]
[1777919106404,46.01,80194.26,0.1,0.02171,1e-05,4.11433]
[1777919107052,46.01,80194.36,0.1,0.02171,1e-05,4.11471]
[1777919112094,46.01,80199.0,0.1,0.02179,1e-05,4.12624]
[1777919117125,46.02,80192.32,0.1,0.02169,1e-05,4.11132]
[1777919122041,46.02,80191.08,0.1,0.02168,1e-05,4.10903]
[1777919122180,46.02,80186.13,0.1,0.02161,1e-05,4.09752]
[1777919123177,46.02,80164.12,0.1,0.0213,1e-05,4.04694]
[1777919128207,46.02,80163.86,0.1,0.02131,1e-05,4.04761]
[1777919133242,46.02,80160.95,0.1,0.02124,1e-05,4.03703]
[1777919138278,46.01,80153.8,0.1,0.02113,1e-05,4.01888]
[1777919143315,46.01,80155.21,0.1,0.02114,1e-05,4.02049]
[1777919148347,46.0,80160.79,0.1,0.02121,1e-05,4.03165]
[1777919153382,46.0,80161.09,0.1,0.0212,1e-05,4.03064]
[1777919156409,46.0,80142.13,0.1,0.02093,1e-05,3.98629]
[1777919162066,45.99,80154.76,0.1,0.0211,1e-05,4.01345]
[1777919167486,45.99,80162.37,0.1,0.0212,1e-05,4.03029]
[1777919172521,45.99,80164.35,0.1,0.02124,1e-05,4.03645]
[1777919177558,46.0,80160.79,0.1,0.02119,1e-05,4.02918]
[1777919182209,45.99,80148.36,0.1,0.02101,1e-05,3.99944]
[1777919186620,45.99,80136.57,0.1,0.02084,1e-05,3.97117]
[1777919192290,45.99,80148.23,0.1,0.02099,1e-05,3.99446]
[1777919197697,45.98,80149.28,0.1,0.02099,1e-05,3.99522]
[1777919202732,45.98,80149.68,0.1,0.02099,1e-05,3.99471]
[1777919207777,45.97,80132.74,0.1,0.02074,1e-05,3.95483]
[1777919212826,45.97,80125.13,0.1,0.02063,1e-05,3.93658]
[1777919217861,45.97,80122.49,0.1,0.02059,1e-05,3.92972]
[1777919222896,45.97,80124.82,0.1,0.02062,1e-05,3.93409]
[1777919227934,45.96,80122.93,0.1,0.02059,1e-05,3.929]
[1777919232971,45.96,80121.83,0.1,0.02057,1e-05,3.92569]
[1777919238005,45.96,80119.33,0.1,0.02053,1e-05,3.91929]
[1777919243048,45.96,80124.36,0.1,0.02059,1e-05,3.92986]
[1777919248082,45.96,80124.63,0.1,0.02059,1e-05,3.92961]
[1777919253117,45.95,80133.68,0.1,0.0207,1e-05,3.9471]
[1777919258152,45.95,80134.55,0.1,0.02071,1e-05,3.94928]
[1777919263197,45.96,80126.39,0.1,0.02061,1e-05,3.93294]
[1777919268228,45.96,80122.69,0.1,0.02057,1e-05,3.92624]
[1777919273269,45.96,80118.11,0.1,0.02051,1e-05,3.91515]
[1777919278302,45.96,80119.35,0.1,0.02052,1e-05,3.91721]
[1777919283340,45.96,80123.23,0.1,0.02057,1e-05,3.9252]
[1777919287367,45.96,80137.13,0.1,0.02075,1e-05,3.95594]
[1777919292404,45.96,80135.93,0.1,0.02075,1e-05,3.95481]
[1777919297440,45.97,80139.43,0.1,0.02081,1e-05,3.96496]
[1777919302473,45.97,80143.08,0.1,0.02086,1e-05,3.97341]
[1777919307509,45.96,80146.36,0.1,0.0209,1e-05,3.97966]
[1777919313159,45.96,80158.21,0.1,0.02104,1e-05,4.0031]
[1777919318586,45.95,80159.27,0.1,0.02104,1e-05,4.00377]
[1777919323621,45.95,80161.71,0.1,0.02107,1e-05,4.00788]
[1777919328656,45.95,80168.39,0.1,0.02115,1e-05,4.02165]
[1777919333692,45.94,80170.66,0.1,0.02117,1e-05,4.02521]
[1777919338726,45.94,80173.33,0.1,0.0212,1e-05,4.02968]
[1777919343369,45.93,80183.83,0.1,0.02134,1e-05,4.05252]
[1777919348799,45.93,80192.19,0.1,0.02144,1e-05,4.06955]
[1777919353832,45.93,80201.6,0.1,0.02158,1e-05,4.09123]
[1777919358867,45.93,80214.62,0.1,0.02177,1e-05,4.12251]
[1777919360410,45.93,80214.62,0.1,0.02177,1e-05,4.12251]
[1777919360423,45.93,80225.81,0.1,0.02193,1e-05,4.1489]
[1777919361109,45.93,80225.81,0.1,0.02193,1e-05,4.1489]
[1777919361144,45.93,80226.05,0.1,0.02193,1e-05,4.14958]
[1777919366923,45.93,80231.54,0.1,0.02202,1e-05,4.16304]
[1777919371959,45.93,80230.04,0.1,0.02199,1e-05,4.15782]
[1777919376993,45.93,80236.01,0.1,0.02207,1e-05,4.17223]
[1777919382034,45.93,80239.4,0.1,0.02212,1e-05,4.18048]
[1777919387066,45.93,80236.74,0.1,0.02209,1e-05,4.17443]
[1777919392098,45.94,80232.56,0.1,0.02203,1e-05,4.16486]
[1777919397134,45.94,80234.19,0.1,0.02205,1e-05,4.16903]
[1777919402170,45.94,80234.6,0.1,0.02206,1e-05,4.17031]
[1777919407204,45.94,80230.51,0.1,0.02201,1e-05,4.16098]
[1777919412239,45.94,80227.66,0.1,0.02197,1e-05,4.15467]
[1777919413246,45.94,80214.7,0.1,0.02178,1e-05,4.12437]
[1777919418284,45.94,80207.99,0.1,0.02169,1e-05,4.10872]
[1777919423318,45.93,80207.63,0.1,0.02167,1e-05,4.10554]
[1777919428355,45.93,80203.33,0.1,0.02159,1e-05,4.09325]
[1777919433391,45.92,80207.36,0.1,0.02162,1e-05,4.0984]
[1777919438425,45.92,80215.11,0.1,0.02172,1e-05,4.11423]
[1777919443463,45.91,80214.97,0.1,0.02172,1e-05,4.1134]
[1777919448498,45.92,80217.22,0.1,0.02175,1e-05,4.11945]
[1777919453533,45.92,80216.95,0.1,0.02175,1e-05,4.11956]
[1777919458568,45.92,80216.95,0.1,0.02176,1e-05,4.12028]
[1777919463605,45.92,80224.77,0.1,0.02187,1e-05,4.13928]
[1777919468641,45.92,80227.8,0.1,0.02192,1e-05,4.14692]
[1777919470656,45.92,80215.04,0.1,0.02174,1e-05,4.11724]
[1777919475693,45.93,80208.42,0.1,0.02165,1e-05,4.10254]
[1777919480725,45.93,80206.11,0.1,0.02162,1e-05,4.09802]
[1777919485760,45.93,80207.03,0.1,0.02164,1e-05,4.10105]
[1777919490799,45.93,80215.66,0.1,0.02177,1e-05,4.12218]
[1777919495847,45.93,80214.35,0.1,0.02174,1e-05,4.1176]
[1777919500880,45.94,80206.67,0.1,0.02164,1e-05,4.10061]
[1777919505914,45.94,80209.4,0.1,0.02168,1e-05,4.10785]
[1777919507928,45.94,80222.67,0.1,0.02188,1e-05,4.1392]
[1777919512964,45.94,80214.47,0.1,0.02176,1e-05,4.12061]
[1777919518000,45.94,80213.8,0.1,0.02176,1e-05,4.11975]
[1777919519723,45.94,80213.8,0.1,0.02176,1e-05,4.11975]
[1777919519725,45.94,80213.79,0.1,0.02176,1e-05,4.11986]
[1777919521470,45.94,80213.79,0.1,0.02176,1e-05,4.12]
[1777919521516,45.94,80228.11,0.1,0.02197,1e-05,4.1537]
[1777919527064,45.95,80229.15,0.1,0.02199,1e-05,4.1573]
[1777919531876,45.95,80229.98,0.1,0.02201,1e-05,4.16076]
[1777919532098,45.95,80235.24,0.1,0.02209,1e-05,4.17352]
[1777919533371,45.95,80235.24,0.1,0.02209,1e-05,4.17352]
[1777919533418,45.95,80236.47,0.1,0.02211,1e-05,4.1768]
[1777919534650,45.95,80236.47,0.1,0.02211,1e-05,4.1768]
[1777919534709,45.95,80235.42,0.1,0.02209,1e-05,4.17467]
[1777919535878,45.96,80235.49,0.1,0.0221,1e-05,4.17518]
[1777919536130,45.96,80235.21,0.1,0.0221,1e-05,4.17487]
[1777919538141,45.96,80219.77,0.1,0.02187,1e-05,4.13867]
[1777919538856,45.96,80219.77,0.1,0.02187,1e-05,4.13867]
[1777919539579,45.96,80219.77,0.1,0.02187,1e-05,4.13867]
[1777919548213,45.96,80219.82,0.1,0.02188,1e-05,4.13982]
[1777919553249,45.96,80215.66,0.1,0.02181,1e-05,4.12858]
[1777919558283,45.96,80212.08,0.1,0.02177,1e-05,4.12087]
[1777919563318,45.96,80215.25,0.1,0.02181,1e-05,4.12754]
[1777919568353,45.96,80213.13,0.1,0.02178,1e-05,4.12254]
[1777919573388,45.96,80213.16,0.1,0.02178,1e-05,4.12262]
[1777919578424,45.96,80219.24,0.1,0.02187,1e-05,4.1368]
[1777919583458,45.96,80218.78,0.1,0.02185,1e-05,4.13412]
[1777919588493,45.95,80211.81,0.1,0.02173,1e-05,4.11527]
[1777919593527,45.94,80213.98,0.1,0.02175,1e-05,4.11793]
[1777919598564,45.94,80216.38,0.1,0.02177,1e-05,4.1211]
[1777919602591,45.94,80229.0,0.1,0.02195,1e-05,4.15069]
[1777919607626,45.94,80230.36,0.1,0.02197,1e-05,4.15492]
[1777919612661,45.94,80232.43,0.1,0.022,1e-05,4.15925]
[1777919616576,45.95,80235.59,0.1,0.02206,1e-05,4.16781]
[1777919616690,45.95,80234.25,0.1,0.02204,1e-05,4.16501]
[1777919617064,45.95,80234.25,0.1,0.02204,1e-05,4.16501]
[1777919617696,45.95,80233.47,0.1,0.02203,1e-05,4.16353]
[1777919622731,45.95,80230.0,0.1,0.02199,1e-05,4.15723]
[1777919628772,45.96,80233.79,0.1,0.02206,1e-05,4.16836]
[1777919631526,45.96,80235.18,0.1,0.02209,1e-05,4.17235]
[1777919631794,45.96,80235.07,0.1,0.02209,1e-05,4.17245]
[1777919634303,45.96,80238.01,0.1,0.02213,1e-05,4.18009]
[1777919634815,45.96,80237.82,0.1,0.02213,1e-05,4.17998]
[1777919639850,45.97,80234.8,0.1,0.0221,1e-05,4.17455]
[1777919641865,45.97,80223.98,0.1,0.02195,1e-05,4.14977]
[1777919646899,45.98,80230.24,0.1,0.02205,1e-05,4.16637]
[1777919651933,45.98,80232.53,0.1,0.0221,1e-05,4.17391]
[1777919653228,45.98,80232.53,0.1,0.0221,1e-05,4.17391]
[1777919653317,45.98,80233.3,0.1,0.02211,1e-05,4.17607]
[1777919655554,45.98,80247.11,0.1,0.02231,1e-05,4.20942]
[1777919660997,45.99,80258.45,0.1,0.02249,1e-05,4.23811]
[1777919667039,45.99,80259.95,0.1,0.02252,1e-05,4.24312]
[1777919672075,46.0,80260.53,0.1,0.02253,1e-05,4.24353]
[1777919677109,46.0,80252.32,0.1,0.02241,1e-05,4.22513]
[1777919682150,46.0,80256.38,0.1,0.02248,1e-05,4.23603]
[1777919687180,46.01,80258.26,0.1,0.02252,1e-05,4.24171]
[1777919692214,46.01,80261.97,0.1,0.02258,1e-05,4.25172]
[1777919697249,46.01,80270.89,0.1,0.02272,1e-05,4.27413]
[1777919702285,46.01,80275.47,0.1,0.02279,1e-05,4.28599]
[1777919707320,46.02,80277.17,0.1,0.02282,1e-05,4.29087]
[1777919711349,46.02,80258.94,0.1,0.02255,1e-05,4.24766]
[1777919712090,46.02,80258.94,0.1,0.02255,1e-05,4.24766]
[1777919712565,46.02,80258.94,0.1,0.02255,1e-05,4.24766]
[1777919722425,46.02,80251.81,0.1,0.02246,1e-05,4.23311]
[1777919724074,46.02,80250.41,0.1,0.02244,1e-05,4.23003]
[1777919724439,46.02,80247.25,0.1,0.0224,1e-05,4.22276]
[1777919726453,46.03,80233.77,0.1,0.02221,1e-05,4.1912]
[1777919731489,46.03,80231.67,0.1,0.02217,1e-05,4.18514]
[1777919736525,46.02,80230.53,0.1,0.02215,1e-05,4.18103]
[1777919741559,46.02,80232.33,0.1,0.02215,1e-05,4.18225]
[1777919743095,46.01,80232.32,0.1,0.02215,1e-05,4.18162]
[1777919743234,46.01,80232.32,0.1,0.02215,1e-05,4.18162]
[1777919750290,46.01,80228.1,0.1,0.02207,1e-05,4.16811]
[1777919750622,46.0,80228.04,0.1,0.02206,1e-05,4.16681]
[1777919755657,45.99,80230.41,0.1,0.02207,1e-05,4.16951]
[1777919760692,45.99,80227.46,0.1,0.02201,1e-05,4.15968]
[1777919765730,45.98,80230.28,0.1,0.02204,1e-05,4.16351]
[1777919770762,45.97,80230.27,0.1,0.02202,1e-05,4.16066]
[1777919775797,45.96,80234.0,0.1,0.02205,1e-05,4.16665]
[1777919780832,45.96,80240.95,0.1,0.02214,1e-05,4.18018]
[1777919785874,45.95,80241.3,0.1,0.02212,1e-05,4.17805]
[1777919788889,45.95,80255.77,0.1,0.02233,1e-05,4.21153]
[1777919791040,45.95,80256.16,0.1,0.02233,1e-05,4.21218]
[1777919791910,45.95,80241.45,0.1,0.02211,1e-05,4.17523]
[1777919792924,45.95,80226.59,0.1,0.02189,1e-05,4.14032]
[1777919797959,45.95,80223.18,0.1,0.02185,1e-05,4.13287]
[1777919802987,45.95,80227.29,0.1,0.02191,1e-05,4.14245]
[1777919808021,45.94,80227.07,0.1,0.02189,1e-05,4.13931]
[1777919813057,45.93,80231.12,0.1,0.02193,1e-05,4.14623]
[1777919818093,45.93,80233.61,0.1,0.02195,1e-05,4.14938]
[1777919824140,45.92,80231.83,0.1,0.0219,1e-05,4.14149]
[1777919829175,45.91,80226.26,0.1,0.0218,1e-05,4.12584]
[1777919834210,45.9,80216.74,0.1,0.02166,1e-05,4.10169]
[1777919836836,45.9,80204.51,0.1,0.02147,1e-05,4.07194]
[1777919842267,45.89,80204.51,0.1,0.02146,1e-05,4.06955]
[1777919844283,45.89,80193.96,0.1,0.02131,1e-05,4.04436]
[1777919849317,45.89,80192.49,0.1,0.02127,1e-05,4.0392]
[1777919854353,45.88,80184.46,0.1,0.02114,1e-05,4.01697]
[1777919859394,45.88,80178.83,0.1,0.02105,1e-05,4.00254]
[1777919864425,45.88,80186.23,0.1,0.02115,1e-05,4.01804]
[1777919869461,45.87,80181.56,0.1,0.02107,1e-05,4.00581]
[1777919874497,45.87,80183.13,0.1,0.02109,1e-05,4.00797]
[1777919879532,45.86,80182.85,0.1,0.02107,1e-05,4.00589]
[1777919884566,45.86,80186.44,0.1,0.02111,1e-05,4.01267]
[1777919889601,45.86,80184.19,0.1,0.02107,1e-05,4.00604]
[1777919895643,45.85,80184.35,0.1,0.02106,1e-05,4.00473]
[1777919900678,45.85,80185.68,0.1,0.02107,1e-05,4.00637]
[1777919905713,45.84,80179.6,0.1,0.02098,1e-05,3.99105]
[1777919910748,45.84,80180.5,0.1,0.02099,1e-05,3.9918]
[1777919915782,45.84,80187.47,0.1,0.02106,1e-05,4.00444]
[1777919920819,45.83,80193.61,0.1,0.02114,1e-05,4.01711]
[1777919925852,45.83,80191.09,0.1,0.0211,1e-05,4.00984]
[1777919930887,45.82,80188.64,0.1,0.02105,1e-05,4.00279]
[1777919935923,45.82,80188.29,0.1,0.02104,1e-05,4.00061]
[1777919940959,45.82,80185.56,0.1,0.02099,1e-05,3.993]
[1777919945993,45.81,80192.1,0.1,0.02108,1e-05,4.00672]
[1777919951030,45.81,80201.13,0.1,0.02119,1e-05,4.02604]
[1777919956065,45.81,80201.79,0.1,0.02119,1e-05,4.026]
[1777919961100,45.8,80204.01,0.1,0.02122,1e-05,4.02956]
[1777919966141,45.8,80202.02,0.1,0.02118,1e-05,4.02341]
[1777919971170,45.79,80214.53,0.1,0.02133,1e-05,4.04869]
[1777919976205,45.79,80214.52,0.1,0.02132,1e-05,4.04696]
[1777919981240,45.78,80214.28,0.1,0.02131,1e-05,4.04468]
[1777919986275,45.78,80221.04,0.1,0.02139,1e-05,4.05863]
[1777919991310,45.77,80229.25,0.1,0.0215,1e-05,4.07544]
[1777919995338,45.77,80217.75,0.1,0.02132,1e-05,4.04723]
[1777920000373,45.76,80213.78,0.1,0.02126,1e-05,4.03638]
[1777920005408,45.76,80214.33,0.1,0.02125,1e-05,4.03602]
[1777920010447,45.76,80212.92,0.1,0.02122,1e-05,4.03115]
[1777920015481,45.75,80213.52,0.1,0.02122,1e-05,4.03094]
[1777920020517,45.75,80211.51,0.1,0.02119,1e-05,4.02476]
[1777920025553,45.74,80212.8,0.1,0.02119,1e-05,4.02621]
[1777920030587,45.74,80219.51,0.1,0.02128,1e-05,4.04021]
[1777920035622,45.73,80220.21,0.1,0.02127,1e-05,4.03816]
[1777920040657,45.73,80225.47,0.1,0.02133,1e-05,4.04869]
[1777920045691,45.73,80225.17,0.1,0.02132,1e-05,4.04629]
[1777920050729,45.72,80219.12,0.1,0.02122,1e-05,4.03062]
[1777920055765,45.72,80217.95,0.1,0.0212,1e-05,4.02638]
[1777920060797,45.71,80218.87,0.1,0.0212,1e-05,4.02698]
[1777920065832,45.71,80225.5,0.1,0.02128,1e-05,4.04081]
[1777920068852,45.71,80237.23,0.1,0.02144,1e-05,4.06705]
[1777920071874,45.7,80224.72,0.1,0.02126,1e-05,4.03694]
[1777920076909,45.7,80224.66,0.1,0.02125,1e-05,4.03521]
[1777920081944,45.69,80225.04,0.1,0.02124,1e-05,4.03453]
[1777920086979,45.69,80223.98,0.1,0.02122,1e-05,4.03053]
[1777920091007,45.69,80215.38,0.1,0.02108,1e-05,4.00746]
[1777920096044,45.68,80215.27,0.1,0.02107,1e-05,4.00587]
[1777920098079,45.68,80214.83,0.1,0.02106,1e-05,4.00459]
[1777920099086,45.68,80211.75,0.1,0.02102,1e-05,3.99725]
[1777920099106,45.68,80200.95,0.1,0.02087,1e-05,3.97223]
[1777920099655,45.68,80200.95,0.1,0.02087,1e-05,3.97223]
[1777920103094,45.68,80188.62,0.1,0.02069,1e-05,3.9432]
[1777920108131,45.68,80192.74,0.1,0.02074,1e-05,3.95177]
[1777920114172,45.67,80191.88,0.1,0.02072,1e-05,3.94877]
[1777920119207,45.67,80191.59,0.1,0.02072,1e-05,3.94727]
[1777920124244,45.67,80191.97,0.1,0.02072,1e-05,3.9473]
[1777920129282,45.67,80191.05,0.1,0.0207,1e-05,3.9444]
[1777920134316,45.67,80188.59,0.1,0.02066,1e-05,3.93803]
[1777920138697,45.66,80192.37,0.1,0.02071,1e-05,3.94603]
[1777920140996,45.66,80192.48,0.1,0.02071,1e-05,3.94596]
[1777920141453,45.66,80192.48,0.1,0.02071,1e-05,3.94596]
[1777920144478,45.66,80192.48,0.1,0.0207,1e-05,3.94548]
[1777920150431,45.66,80196.63,0.1,0.02075,1e-05,3.95357]
[1777920155462,45.66,80196.19,0.1,0.02073,1e-05,3.94969]
[1777920160497,45.65,80196.45,0.1,0.02073,1e-05,3.94944]
[1777920165535,45.65,80196.15,0.1,0.02072,1e-05,3.94793]
[1777920170571,45.65,80197.99,0.1,0.02074,1e-05,3.9513]
[1777920175609,45.65,80186.69,0.1,0.02058,1e-05,3.92479]
[1777920180644,45.64,80185.03,0.1,0.02055,1e-05,3.92041]
[1777920185679,45.64,80183.99,0.1,0.02054,1e-05,3.91748]
[1777920190713,45.64,80179.66,0.1,0.02047,1e-05,3.90715]
[1777920195749,45.64,80179.68,0.1,0.02047,1e-05,3.90674]
[1777920199374,45.64,80160.49,0.1,0.02021,1e-05,3.86327]
[1777920204812,45.64,80169.48,0.1,0.02033,1e-05,3.88325]
[1777920209848,45.64,80163.23,0.1,0.02024,1e-05,3.86897]
[1777920215892,45.64,80163.44,0.1,0.02023,1e-05,3.86729]
[1777920220926,45.64,80161.21,0.1,0.0202,1e-05,3.86216]
[1777920225961,45.64,80155.21,0.1,0.02012,1e-05,3.84867]
[1777920230996,45.64,80154.19,0.1,0.02011,1e-05,3.84642]
[1777920234018,45.64,80142.8,0.1,0.01996,1e-05,3.82107]
[1777920237038,45.64,80130.26,0.1,0.01979,1e-05,3.7934]
[1777920242073,45.64,80124.31,0.1,0.01971,1e-05,3.78076]
[1777920247110,45.64,80122.36,0.1,0.01969,1e-05,3.77704]
[1777920252147,45.64,80121.1,0.1,0.01968,1e-05,3.7749]
[1777920254161,45.64,80131.86,0.1,0.01982,1e-05,3.79892]
[1777920259194,45.64,80137.69,0.1,0.0199,1e-05,3.81223]
[1777920264229,45.65,80137.82,0.1,0.01991,1e-05,3.81283]
[1777920269265,45.65,80130.45,0.1,0.01981,1e-05,3.7969]
[1777920274300,45.65,80132.24,0.1,0.01983,1e-05,3.79934]
[1777920280342,45.65,80132.26,0.1,0.01983,1e-05,3.7999]
[1777920285377,45.65,80131.23,0.1,0.01982,1e-05,3.79804]
[1777920290412,45.65,80135.6,0.1,0.01988,1e-05,3.80815]
[1777920295446,45.65,80136.56,0.1,0.0199,1e-05,3.81062]
[1777920300481,45.65,80138.4,0.1,0.01992,1e-05,3.81502]
[1777920303504,45.65,80120.38,0.1,0.01968,1e-05,3.77536]
[1777920305517,45.65,80105.15,0.1,0.01948,1e-05,3.74213]
[1777920310552,45.66,80105.47,0.1,0.01949,1e-05,3.7437]
[1777920315587,45.66,80097.96,0.1,0.0194,1e-05,3.72818]
[1777920320622,45.66,80107.86,0.1,0.01954,1e-05,3.7508]
[1777920325658,45.66,80109.29,0.1,0.01956,1e-05,3.75491]
[1777920330692,45.67,80104.0,0.1,0.0195,1e-05,3.74415]
[1777920335727,45.67,80100.8,0.1,0.01945,1e-05,3.73609]
[1777920340764,45.67,80101.27,0.1,0.01946,1e-05,3.738]
[1777920345798,45.67,80100.39,0.1,0.01946,1e-05,3.73699]
[1777920350833,45.68,80100.35,0.1,0.01946,1e-05,3.73782]
[1777920355868,45.68,80093.85,0.1,0.01938,1e-05,3.72458]
[1777920360514,45.68,80107.21,0.1,0.01956,1e-05,3.75459]
[1777920365938,45.68,80106.99,0.1,0.01956,1e-05,3.75505]
[1777920370973,45.69,80097.19,0.1,0.01944,1e-05,3.73442]
[1777920376013,45.69,80099.91,0.1,0.01948,1e-05,3.7413]
[1777920381045,45.69,80104.38,0.1,0.01955,1e-05,3.75192]
[1777920386078,45.69,80104.75,0.1,0.01956,1e-05,3.75351]
[1777920391119,45.7,80104.74,0.1,0.01955,1e-05,3.7523]
[1777920396149,45.7,80105.04,0.1,0.01956,1e-05,3.75374]
[1777920399170,45.7,80122.9,0.1,0.0198,1e-05,3.7935]
[1777920404206,45.7,80129.48,0.1,0.01989,1e-05,3.80837]
[1777920409240,45.7,80133.7,0.1,0.01995,1e-05,3.81803]
[1777920414276,45.7,80122.84,0.1,0.0198,1e-05,3.79423]
[1777920419312,45.7,80127.5,0.1,0.01987,1e-05,3.80495]
[1777920424346,45.7,80130.98,0.1,0.01992,1e-05,3.81299]
[1777920429381,45.71,80133.69,0.1,0.01995,1e-05,3.81927]
[1777920433413,45.71,80122.39,0.1,0.0198,1e-05,3.79442]
[1777920437440,45.71,80108.08,0.1,0.01962,1e-05,3.76325]
[1777920442476,45.71,80104.77,0.1,0.01958,1e-05,3.75666]
[1777920447511,45.71,80109.28,0.1,0.01964,1e-05,3.76724]
[1777920452556,45.71,80107.62,0.1,0.01961,1e-05,3.76227]
[1777920457585,45.71,80106.7,0.1,0.01961,1e-05,3.76092]
[1777920461614,45.72,80117.22,0.1,0.01975,1e-05,3.78461]
[1777920466649,45.72,80120.16,0.1,0.01979,1e-05,3.79159]
[1777920471683,45.72,80128.2,0.1,0.0199,1e-05,3.8098]
[1777920476718,45.72,80125.49,0.1,0.01987,1e-05,3.80413]
[1777920481755,45.72,80128.4,0.1,0.01991,1e-05,3.8109]
[1777920486789,45.72,80122.6,0.1,0.01983,1e-05,3.79835]
[1777920491824,45.72,80112.31,0.1,0.0197,1e-05,3.7761]
[1777920496859,45.72,80109.96,0.1,0.01967,1e-05,3.77149]
[1777920501893,45.73,80108.21,0.1,0.01965,1e-05,3.76826]
[1777920506929,45.73,80109.59,0.1,0.01967,1e-05,3.77207]
[1777920511964,45.73,80107.98,0.1,0.01965,1e-05,3.76717]
[1777920516999,45.73,80104.26,0.1,0.0196,1e-05,3.75965]
[1777920522034,45.73,80102.29,0.1,0.01958,1e-05,3.75603]
[1777920527069,45.74,80100.9,0.1,0.01956,1e-05,3.7537]
[1777920531716,45.74,80085.99,0.1,0.01937,1e-05,3.72179]
[1777920537139,45.74,80076.38,0.1,0.01926,1e-05,3.70211]
[1777920542176,45.74,80083.78,0.1,0.01936,1e-05,3.71934]
[1777920547210,45.75,80096.46,0.1,0.01953,1e-05,3.748]
[1777920552245,45.75,80098.08,0.1,0.01956,1e-05,3.75235]
[1777920557280,45.75,80099.27,0.1,0.01958,1e-05,3.75571]
[1777920562314,45.75,80106.53,0.1,0.01968,1e-05,3.77227]
[1777920567350,45.75,80105.19,0.1,0.01966,1e-05,3.76992]
[1777920572384,45.76,80100.42,0.1,0.01959,1e-05,3.75813]
[1777920577420,45.76,80100.62,0.1,0.0196,1e-05,3.75925]
[1777920582455,45.76,80093.22,0.1,0.01951,1e-05,3.74379]
[1777920587495,45.76,80103.43,0.1,0.01965,1e-05,3.76691]
[1777920592526,45.76,80105.74,0.1,0.01968,1e-05,3.77261]
[1777920597560,45.77,80117.57,0.1,0.01984,1e-05,3.79923]
[1777920602595,45.77,80126.63,0.1,0.01996,1e-05,3.81961]
[1777920606623,45.77,80126.37,0.1,0.01996,1e-05,3.81914]
[1777920606687,45.77,80134.83,0.1,0.02008,1e-05,3.83797]
[1777920607301,45.77,80134.83,0.1,0.02008,1e-05,3.83797]
[1777920607630,45.77,80134.76,0.1,0.02008,1e-05,3.83851]
[1777920611079,45.77,80129.02,0.1,0.02001,1e-05,3.82772]
[1777920611658,45.78,80128.92,0.1,0.02002,1e-05,3.82817]
[1777920616706,45.79,80121.9,0.1,0.01994,1e-05,3.81604]
[1777920621729,45.79,80121.61,0.1,0.01995,1e-05,3.81691]
[1777920626764,45.79,80119.37,0.1,0.01992,1e-05,3.81215]
[1777920632435,45.79,80117.1,0.1,0.01988,1e-05,3.80542]
[1777920637841,45.79,80116.25,0.1,0.01987,1e-05,3.80382]
[1777920642875,45.79,80107.21,0.1,0.01976,1e-05,3.78426]
[1777920647910,45.79,80105.84,0.1,0.01974,1e-05,3.7817]
[1777920652947,45.8,80104.74,0.1,0.01973,1e-05,3.77976]
[1777920654961,45.8,80091.22,0.1,0.01955,1e-05,3.75031]
[1777920659997,45.8,80082.26,0.1,0.01944,1e-05,3.73152]
[1777920665034,45.8,80074.91,0.1,0.01935,1e-05,3.71646]
[1777920670067,45.8,80080.26,0.1,0.01942,1e-05,3.72914]
[1777920675102,45.81,80087.22,0.1,0.01952,1e-05,3.74515]
[1777920680136,45.81,80086.04,0.1,0.01951,1e-05,3.74351]
[1777920685171,45.81,80087.68,0.1,0.01954,1e-05,3.74786]
[1777920690206,45.81,80088.29,0.1,0.01955,1e-05,3.74994]
[1777920695240,45.81,80085.3,0.1,0.01951,1e-05,3.7422]
[1777920700279,45.82,80083.01,0.1,0.01948,1e-05,3.73798]
[1777920705313,45.82,80080.86,0.1,0.01946,1e-05,3.73412]
[1777920710347,45.82,80080.38,0.1,0.01946,1e-05,3.73393]
[1777920715383,45.82,80089.33,0.1,0.01958,1e-05,3.75429]
[1777920720421,45.83,80083.12,0.1,0.0195,1e-05,3.74145]
[1777920725455,45.83,80080.81,0.1,0.01948,1e-05,3.73723]
[1777920730490,45.83,80078.24,0.1,0.01945,1e-05,3.73247]
[1777920735525,45.83,80078.66,0.1,0.01946,1e-05,3.73424]
[1777920740559,45.84,80078.88,0.1,0.01947,1e-05,3.73557]
[1777920742583,45.84,80062.14,0.1,0.01925,1e-05,3.69957]
[1777920745872,45.84,80058.99,0.1,0.01921,1e-05,3.6932]
[1777920745874,45.84,80041.98,0.1,0.019,1e-05,3.65684]
[1777920746588,45.84,80041.98,0.1,0.019,1e-05,3.65684]
[1777920747135,45.84,80041.98,0.1,0.019,1e-05,3.65684]
[1777920747648,45.84,80042.04,0.1,0.019,1e-05,3.65727]
[1777920749640,45.84,80056.04,0.1,0.01918,1e-05,3.68825]
[1777920754695,45.85,80055.97,0.1,0.01918,1e-05,3.68745]
[1777920759724,45.85,80057.41,0.1,0.01921,1e-05,3.69178]
[1777920764756,45.85,80056.0,0.1,0.0192,1e-05,3.68993]
[1777920769791,45.86,80056.33,0.1,0.01921,1e-05,3.69184]
[1777920774835,45.86,80061.97,0.1,0.01929,1e-05,3.70519]
[1777920779867,45.86,80061.61,0.1,0.01929,1e-05,3.70548]
[1777920784902,45.87,80062.68,0.1,0.01931,1e-05,3.70886]
[1777920789938,45.87,80055.71,0.1,0.01923,1e-05,3.69482]
[1777920794972,45.87,80049.63,0.1,0.01915,1e-05,3.68289]
[1777920799003,45.87,80031.6,0.1,0.01893,1e-05,3.64522]
[1777920804041,45.88,80028.63,0.1,0.0189,1e-05,3.64034]
[1777920809080,45.88,80030.38,0.1,0.01893,1e-05,3.64564]
[1777920811512,45.88,80029.17,0.1,0.01891,1e-05,3.64175]
[1777920817136,45.89,80029.56,0.1,0.01893,1e-05,3.64445]
[1777920822171,45.89,80027.23,0.1,0.01891,1e-05,3.64101]
[1777920822407,45.89,80027.23,0.1,0.01891,1e-05,3.64101]
[1777920822900,45.89,80027.23,0.1,0.01891,1e-05,3.64101]
[1777920823460,45.9,80026.35,0.1,0.0189,1e-05,3.63944]
[1777920828830,45.89,80024.1,0.1,0.01886,1e-05,3.63382]
[1777920830100,45.89,80023.61,0.1,0.01886,1e-05,3.63249]
[1777920832984,45.89,80022.47,0.1,0.01884,1e-05,3.62925]
[1777920834224,45.89,80020.33,0.1,0.01881,1e-05,3.62416]
[1777920839290,45.88,80015.98,0.1,0.01874,1e-05,3.61346]
[1777920844327,45.88,80010.04,0.1,0.01866,1e-05,3.5997]
[1777920849361,45.88,80000.22,0.1,0.01853,1e-05,3.578]
[1777920851852,45.88,80000.08,0.1,0.01853,1e-05,3.57752]
[1777920852877,45.88,79999.1,0.1,0.01851,1e-05,3.57528]
[1777920858426,45.87,80002.53,0.1,0.01855,1e-05,3.58129]
[1777920864075,45.87,80008.3,0.1,0.01862,1e-05,3.59253]
[1777920865567,45.87,80008.36,0.1,0.01862,1e-05,3.59246]
[1777920871515,45.87,80008.82,0.1,0.0186,1e-05,3.59009]
[1777920876550,45.86,80008.27,0.1,0.01859,1e-05,3.58794]
[1777920881584,45.86,80001.65,0.1,0.0185,1e-05,3.57306]
[1777920886620,45.86,80006.82,0.1,0.01856,1e-05,3.58312]
[1777920891655,45.86,80006.83,0.1,0.01856,1e-05,3.58222]
[1777920896690,45.85,80005.82,0.1,0.01854,1e-05,3.57917]
[1777920902732,45.85,80006.11,0.1,0.01854,1e-05,3.57871]
[1777920908774,45.85,80007.96,0.1,0.01855,1e-05,3.58154]
[1777920913809,45.84,80008.36,0.1,0.01855,1e-05,3.58148]
[1777920918844,45.84,80010.61,0.1,0.01857,1e-05,3.5853]
[1777920923879,45.84,80013.12,0.1,0.0186,1e-05,3.58967]
[1777920928914,45.84,80014.38,0.1,0.01861,1e-05,3.59135]
[1777920933949,45.83,80014.83,0.1,0.0186,1e-05,3.58941]
[1777920938984,45.83,80022.51,0.1,0.01869,1e-05,3.60463]
[1777920944020,45.83,80021.59,0.1,0.01867,1e-05,3.6016]
[1777920949055,45.82,80024.85,0.1,0.01871,1e-05,3.60745]
[1777920954090,45.82,80031.18,0.1,0.01878,1e-05,3.61975]
[1777920959126,45.82,80024.89,0.1,0.01869,1e-05,3.60524]
[1777920964160,45.81,80028.17,0.1,0.01873,1e-05,3.61111]
[1777920969196,45.81,80028.08,0.1,0.01872,1e-05,3.60979]
[1777920974230,45.81,80027.31,0.1,0.0187,1e-05,3.60704]
[1777920979265,45.8,80026.8,0.1,0.01869,1e-05,3.60486]
[1777920984301,45.8,80029.21,0.1,0.01871,1e-05,3.6089]
[1777920986315,45.8,80040.12,0.1,0.01885,1e-05,3.63169]
[1777920989338,45.8,80051.33,0.1,0.019,1e-05,3.6561]
[1777920990920,45.8,80053.23,0.1,0.01902,1e-05,3.66048]
[1777920996387,45.8,80047.84,0.1,0.01893,1e-05,3.64524]
[1777920996659,45.8,80047.84,0.1,0.01893,1e-05,3.64524]
[1777921002429,45.79,80048.56,0.1,0.01893,1e-05,3.64512]
[1777921007463,45.79,80044.9,0.1,0.01888,1e-05,3.63563]
[1777921012499,45.78,80050.81,0.1,0.01894,1e-05,3.64689]
[1777921017534,45.78,80051.07,0.1,0.01894,1e-05,3.64602]
[1777921022569,45.78,80052.98,0.1,0.01895,1e-05,3.64869]
[1777921027604,45.77,80064.92,0.1,0.0191,1e-05,3.6729]
[1777921032638,45.78,80068.01,0.1,0.01915,1e-05,3.68094]
[1777921037674,45.78,80081.13,0.1,0.01932,1e-05,3.7106]
[1777921042709,45.78,80080.76,0.1,0.01933,1e-05,3.71088]
[1777921047754,45.79,80088.68,0.1,0.01944,1e-05,3.72915]
[1777921049761,45.79,80106.87,0.1,0.01968,1e-05,3.76931]
[1777921055412,45.79,80103.72,0.1,0.01963,1e-05,3.76105]
[1777921060840,45.79,80100.12,0.1,0.01959,1e-05,3.75396]
[1777921065874,45.79,80102.13,0.1,0.01961,1e-05,3.75758]
[1777921068164,45.79,80101.05,0.1,0.01959,1e-05,3.75506]
[1777921073930,45.79,80102.4,0.1,0.01962,1e-05,3.759]
[1777921078965,45.79,80103.46,0.1,0.01964,1e-05,3.76199]
[1777921084001,45.79,80108.83,0.1,0.01971,1e-05,3.77441]
[1777921089035,45.8,80108.52,0.1,0.01971,1e-05,3.77427]
[1777921094072,45.8,80106.08,0.1,0.01968,1e-05,3.76943]
[1777921094640,45.8,80106.08,0.1,0.01968,1e-05,3.76943]
[1777921095356,45.8,80106.08,0.1,0.01968,1e-05,3.76943]
[1777921104141,45.8,80112.14,0.1,0.01977,1e-05,3.78372]
[1777921105041,45.8,80112.14,0.1,0.01977,1e-05,3.78372]
[1777921110186,45.8,80117.51,0.1,0.01984,1e-05,3.79602]
[1777921115220,45.8,80118.53,0.1,0.01984,1e-05,3.79634]
[1777921120255,45.8,80125.56,0.1,0.01994,1e-05,3.81219]
[1777921125291,45.8,80116.71,0.1,0.01982,1e-05,3.79226]
[1777921130326,45.8,80113.94,0.1,0.01978,1e-05,3.78566]
[1777921135361,45.8,80115.12,0.1,0.0198,1e-05,3.78869]
[1777921140397,45.8,80112.24,0.1,0.01976,1e-05,3.78277]
[1777921145432,45.8,80107.97,0.1,0.01971,1e-05,3.77386]
[1777921146492,45.8,80107.97,0.1,0.01971,1e-05,3.77386]
[1777921146578,45.8,80107.1,0.1,0.0197,1e-05,3.77205]
[1777921147740,45.8,80107.1,0.1,0.0197,1e-05,3.77216]
[1777921148453,45.8,80107.04,0.1,0.0197,1e-05,3.77214]
[1777921151473,45.8,80096.68,0.1,0.01956,1e-05,3.74976]
[1777921156508,45.8,80087.93,0.1,0.01945,1e-05,3.72995]
[1777921161544,45.8,80082.92,0.1,0.01938,1e-05,3.71939]
[1777921166580,45.81,80079.44,0.1,0.01934,1e-05,3.71223]
[1777921168593,45.8,80066.49,0.1,0.01917,1e-05,3.68403]
[1777921173632,45.8,80066.85,0.1,0.01916,1e-05,3.68262]
[1777921178662,45.81,80067.29,0.1,0.01917,1e-05,3.68401]
[1777921183699,45.81,80075.79,0.1,0.01929,1e-05,3.70367]
[1777921188734,45.81,80079.19,0.1,0.01934,1e-05,3.71236]
[1777921193769,45.82,80079.89,0.1,0.01936,1e-05,3.71489]
[1777921198804,45.82,80081.24,0.1,0.01938,1e-05,3.71884]
[1777921203839,45.82,80079.98,0.1,0.01937,1e-05,3.71708]
[1777921208876,45.82,80077.03,0.1,0.01934,1e-05,3.71168]
[1777921210891,45.83,80064.7,0.1,0.01918,1e-05,3.68543]
[1777921216541,45.83,80050.36,0.1,0.019,1e-05,3.65582]
[1777921221966,45.83,80050.65,0.1,0.01902,1e-05,3.65819]
[1777921227004,45.84,80049.94,0.1,0.01902,1e-05,3.65814]
[1777921232037,45.84,80058.02,0.1,0.01912,1e-05,3.67497]
[1777921237072,45.85,80057.24,0.1,0.01912,1e-05,3.67462]
[1777921242108,45.84,80052.42,0.1,0.01905,1e-05,3.6638]
[1777921247143,45.84,80050.1,0.1,0.01902,1e-05,3.65783]
[1777921251176,45.84,80064.46,0.1,0.0192,1e-05,3.68748]
[1777921256206,45.83,80062.54,0.1,0.01916,1e-05,3.68158]
[1777921261241,45.83,80063.32,0.1,0.01916,1e-05,3.68152]
[1777921266276,45.82,80067.96,0.1,0.01921,1e-05,3.68976]
[1777921271311,45.82,80068.36,0.1,0.0192,1e-05,3.6888]
[1777921276346,45.81,80069.6,0.1,0.01921,1e-05,3.68967]
[1777921277354,45.81,80081.21,0.1,0.01936,1e-05,3.71446]
[1777921281381,45.81,80092.37,0.1,0.01949,1e-05,3.73716]
[1777921286417,45.8,80091.9,0.1,0.01947,1e-05,3.73394]
[1777921291451,45.79,80090.08,0.1,0.01943,1e-05,3.72585]
[1777921296486,45.79,80089.47,0.1,0.01941,1e-05,3.72241]
[1777921301521,45.78,80089.93,0.1,0.0194,1e-05,3.72133]
[1777921305548,45.78,80079.53,0.1,0.01925,1e-05,3.69712]
[1777921309577,45.77,80065.48,0.1,0.01906,1e-05,3.66534]
[1777921314612,45.77,80059.54,0.1,0.01898,1e-05,3.65103]
[1777921319650,45.77,80049.85,0.1,0.01884,1e-05,3.62884]
[1777921322673,45.76,80034.46,0.1,0.01864,1e-05,3.59532]
[1777921327707,45.76,80032.6,0.1,0.01861,1e-05,3.5904]
[1777921332742,45.76,80031.26,0.1,0.01859,1e-05,3.58662]
[1777921337778,45.76,80030.3,0.1,0.01857,1e-05,3.58369]
[1777921342811,45.75,80030.52,0.1,0.01857,1e-05,3.58327]
[1777921347462,45.75,80046.71,0.1,0.01877,1e-05,3.61677]
[1777921352882,45.75,80052.45,0.1,0.01883,1e-05,3.6259]
[1777921357917,45.74,80056.09,0.1,0.01886,1e-05,3.63219]
[1777921362952,45.74,80057.6,0.1,0.01888,1e-05,3.63413]
[1777921367988,45.74,80052.01,0.1,0.0188,1e-05,3.62091]
[1777921374032,45.73,80047.39,0.1,0.01873,1e-05,3.60969]
[1777921376045,45.73,80035.02,0.1,0.01857,1e-05,3.58299]
[1777921381081,45.73,80025.45,0.1,0.01845,1e-05,3.56195]
[1777921386119,45.73,80020.56,0.1,0.01838,1e-05,3.55102]
[1777921392159,45.72,80019.98,0.1,0.01837,1e-05,3.5491]
[1777921395178,45.72,80038.12,0.1,0.01859,1e-05,3.58704]
[1777921400214,45.72,80044.93,0.1,0.01867,1e-05,3.60058]
[1777921405247,45.72,80049.74,0.1,0.01873,1e-05,3.60981]
[1777921410284,45.71,80064.64,0.1,0.01891,1e-05,3.64047]
[1777921415319,45.71,80069.71,0.1,0.01896,1e-05,3.64797]
[1777921420353,45.71,80064.73,0.1,0.01889,1e-05,3.63592]
[1777921425388,45.7,80056.42,0.1,0.01877,1e-05,3.61691]
[1777921430423,45.7,80058.19,0.1,0.01879,1e-05,3.61955]
[1777921435458,45.7,80051.33,0.1,0.01869,1e-05,3.60378]
[1777921438478,45.69,80035.27,0.1,0.01849,1e-05,3.56912]
[1777921440495,45.69,80023.92,0.1,0.01834,1e-05,3.5449]
[1777921445528,45.69,80027.71,0.1,0.01839,1e-05,3.55233]
[1777921450564,45.69,80024.16,0.1,0.01834,1e-05,3.5443]
[1777921455598,45.69,80018.89,0.1,0.01827,1e-05,3.53276]
[1777921460633,45.69,80022.7,0.1,0.01832,1e-05,3.54034]
[1777921465668,45.69,80025.08,0.1,0.01834,1e-05,3.54484]
[1777921470703,45.68,80020.04,0.1,0.01828,1e-05,3.53379]
[1777921476745,45.68,80019.87,0.1,0.01826,1e-05,3.53105]
[1777921481780,45.68,80016.46,0.1,0.01822,1e-05,3.52352]
[1777921486820,45.68,80014.91,0.1,0.0182,1e-05,3.51995]
[1777921490845,45.68,80000.18,0.1,0.01801,1e-05,3.48902]
[1777921495880,45.68,79999.86,0.1,0.01801,1e-05,3.48829]
[1777921500915,45.68,79984.95,0.1,0.01783,1e-05,3.45739]
[1777921505953,45.68,79977.5,0.1,0.01774,1e-05,3.4423]
[1777921510987,45.68,79978.38,0.1,0.01775,1e-05,3.44446]
[1777921516026,45.68,79980.75,0.1,0.01778,1e-05,3.44966]
[1777921521061,45.68,79980.3,0.1,0.01778,1e-05,3.44901]
[1777921526098,45.68,79970.14,0.1,0.01766,1e-05,3.42852]
[1777921531130,45.69,79969.62,0.1,0.01764,1e-05,3.42606]
[1777921533149,45.69,79929.26,0.1,0.01716,1e-05,3.34425]
[1777921538815,45.72,79936.38,0.1,0.01732,1e-05,3.37057]
[1777921542212,45.74,79947.13,0.1,0.01748,1e-05,3.3986]
[1777921545232,45.74,79958.44,0.1,0.01762,1e-05,3.42207]
[1777921550267,45.74,79962.15,0.1,0.01767,1e-05,3.43009]
[1777921555307,45.74,79976.3,0.1,0.01784,1e-05,3.45953]
[1777921557324,45.74,79994.71,0.1,0.01807,1e-05,3.49771]
[1777921558957,45.74,80014.9,0.1,0.01832,1e-05,3.53983]
[1777921562352,45.74,80025.99,0.1,0.01846,1e-05,3.56276]
[1777921566397,45.74,80039.98,0.1,0.01863,1e-05,3.59192]
[1777921567395,45.74,80067.11,0.1,0.01897,1e-05,3.64966]
[1777921572429,45.74,80067.22,0.1,0.01898,1e-05,3.65102]
[1777921577464,45.74,80064.68,0.1,0.01894,1e-05,3.64465]
[1777921579478,45.74,80053.05,0.1,0.01879,1e-05,3.61921]
[1777921584531,45.74,80062.58,0.1,0.01891,1e-05,3.63845]
[1777921585520,45.74,80078.37,0.1,0.01911,1e-05,3.67212]
[1777921590556,45.74,80078.84,0.1,0.01912,1e-05,3.6741]
[1777921593577,45.74,80048.69,0.1,0.01872,1e-05,3.6066]
[1777921598613,45.73,80051.46,0.1,0.01875,1e-05,3.61148]
[1777921603650,45.73,80057.95,0.1,0.01882,1e-05,3.62417]
[1777921607674,45.73,80070.52,0.1,0.01898,1e-05,3.65009]
[1777921612711,45.72,80073.39,0.1,0.01901,1e-05,3.65484]
[1777921615731,45.72,80084.06,0.1,0.01914,1e-05,3.67692]
[1777921620767,45.72,80085.69,0.1,0.01915,1e-05,3.67878]
[1777921624800,45.71,80097.73,0.1,0.0193,1e-05,3.7035]
[1777921629834,45.71,80103.48,0.1,0.01936,1e-05,3.71407]
[1777921634869,45.7,80103.42,0.1,0.01935,1e-05,3.71196]
[1777921639905,45.7,80100.88,0.1,0.0193,1e-05,3.70449]
[1777921642925,45.69,80087.88,0.1,0.01913,1e-05,3.67521]
[1777921647960,45.69,80087.63,0.1,0.01911,1e-05,3.67307]
[1777921652995,45.68,80088.95,0.1,0.01911,1e-05,3.67233]
[1777921658030,45.68,80091.45,0.1,0.01913,1e-05,3.67612]
[1777921663071,45.67,80073.87,0.1,0.0189,1e-05,3.63664]
[1777921664078,45.67,80050.26,0.1,0.0186,1e-05,3.58603]
[1777921666092,45.67,80033.58,0.1,0.01839,1e-05,3.55087]
[1777921667101,45.68,80044.72,0.1,0.01853,1e-05,3.57484]
[1777921670141,45.68,80056.73,0.1,0.01869,1e-05,3.60144]
[1777921674152,45.68,80069.01,0.1,0.01884,1e-05,3.62687]
[1777921679831,45.67,80067.94,0.1,0.01882,1e-05,3.62348]
[1777921685228,45.67,80072.19,0.1,0.01887,1e-05,3.63136]
[1777921690266,45.67,80072.15,0.1,0.01886,1e-05,3.63004]
[1777921695298,45.66,80073.96,0.1,0.01887,1e-05,3.63271]
[1777921699970,45.66,80088.39,0.1,0.01905,1e-05,3.66246]
[1777921705372,45.65,80092.2,0.1,0.01909,1e-05,3.66923]
[1777921710407,45.65,80098.07,0.1,0.01916,1e-05,3.68039]
[1777921715443,45.64,80093.89,0.1,0.01907,1e-05,3.66458]
[1777921720477,45.63,80093.22,0.1,0.01905,1e-05,3.66165]
[1777921725513,45.63,80095.76,0.1,0.01907,1e-05,3.66567]
[1777921730550,45.62,80096.9,0.1,0.01908,1e-05,3.66664]
[1777921735583,45.62,80097.8,0.1,0.01908,1e-05,3.66707]
[1777921738602,45.62,80084.86,0.1,0.01891,1e-05,3.63831]
[1777921743638,45.61,80079.58,0.1,0.01883,1e-05,3.62573]
[1777921748673,45.61,80077.44,0.1,0.0188,1e-05,3.62002]
[1777921753708,45.61,80075.59,0.1,0.01877,1e-05,3.61563]
[1777921755723,45.61,80056.28,0.1,0.01852,1e-05,3.57411]
[1777921757736,45.61,80042.21,0.1,0.01834,1e-05,3.54408]
[1777921762772,45.61,80036.75,0.1,0.01827,1e-05,3.53218]
[1777921767809,45.6,80038.81,0.1,0.0183,1e-05,3.53614]
[1777921772844,45.6,80041.64,0.1,0.01832,1e-05,3.5398]
[1777921777878,45.6,80033.98,0.1,0.01821,1e-05,3.52119]
[1777921782915,45.6,80028.26,0.1,0.01814,1e-05,3.50896]
[1777921787949,45.59,80027.67,0.1,0.01812,1e-05,3.50688]
[1777921793991,45.59,80025.45,0.1,0.0181,1e-05,3.5021]
[1777921799025,45.59,80029.69,0.1,0.01815,1e-05,3.51081]
[1777921802047,45.59,80014.67,0.1,0.01796,1e-05,3.47941]
[1777921806086,45.59,79992.22,0.1,0.01769,1e-05,3.43307]
[1777921807091,45.59,79975.6,0.1,0.01749,1e-05,3.39913]
[1777921812126,45.61,79987.5,0.1,0.01766,1e-05,3.42832]
[1777921817160,45.61,79995.32,0.1,0.01777,1e-05,3.44672]
[1777921822196,45.61,79999.91,0.1,0.01783,1e-05,3.45649]
[1777921827232,45.62,79999.57,0.1,0.01782,1e-05,3.45608]
[1777921832265,45.62,79996.09,0.1,0.01777,1e-05,3.44732]
[1777921837306,45.62,79996.46,0.1,0.01778,1e-05,3.44842]
[1777921842336,45.62,79988.39,0.1,0.01769,1e-05,3.43221]
[1777921847373,45.62,79989.93,0.1,0.01771,1e-05,3.43583]
[1777921852408,45.62,79991.57,0.1,0.01773,1e-05,3.43963]
[1777921857443,45.62,79996.3,0.1,0.01779,1e-05,3.44975]
[1777921862482,45.62,79998.27,0.1,0.01782,1e-05,3.45413]
[1777921866525,45.62,80010.7,0.1,0.01797,1e-05,3.48008]
[1777921867531,45.62,80023.97,0.1,0.01813,1e-05,3.50776]
[1777921869545,45.62,80035.27,0.1,0.01827,1e-05,3.5314]
[1777921874580,45.62,80042.24,0.1,0.01836,1e-05,3.54569]
[1777921879620,45.62,80033.1,0.1,0.01824,1e-05,3.52592]
[1777921884650,45.62,80031.02,0.1,0.01821,1e-05,3.52131]
[1777921889684,45.62,80034.4,0.1,0.01825,1e-05,3.52805]
[1777921894720,45.62,80033.33,0.1,0.01823,1e-05,3.52359]
[1777921899755,45.62,80032.91,0.1,0.01822,1e-05,3.5224]
[1777921904790,45.62,80030.32,0.1,0.01819,1e-05,3.51672]
[1777921909825,45.62,80031.38,0.1,0.0182,1e-05,3.51869]
[1777921915872,45.62,80029.91,0.1,0.01818,1e-05,3.51531]
[1777921920901,45.61,80032.15,0.1,0.01821,1e-05,3.51976]
[1777921925937,45.61,80035.06,0.1,0.01823,1e-05,3.52357]
[1777921930972,45.61,80035.61,0.1,0.01823,1e-05,3.52443]
[1777921936008,45.6,80032.85,0.1,0.01819,1e-05,3.51785]
[1777921941042,45.6,80026.95,0.1,0.01812,1e-05,3.5049]
[1777921946077,45.6,80024.67,0.1,0.01809,1e-05,3.49961]
[1777921951112,45.6,80027.03,0.1,0.0181,1e-05,3.50254]
[1777921956146,45.6,80028.04,0.1,0.01812,1e-05,3.50453]
[1777921961181,45.6,80034.52,0.1,0.0182,1e-05,3.51792]
[1777921966219,45.6,80047.37,0.1,0.01836,1e-05,3.54466]
[1777921971251,45.6,80046.77,0.1,0.01835,1e-05,3.54295]
[1777921976287,45.6,80044.39,0.1,0.01831,1e-05,3.53752]
[1777921981322,45.6,80044.61,0.1,0.01831,1e-05,3.53758]
[1777921986357,45.59,80044.09,0.1,0.0183,1e-05,3.53608]
[1777921991393,45.59,80044.79,0.1,0.01831,1e-05,3.53716]
[1777921996428,45.59,80035.96,0.1,0.0182,1e-05,3.51826]
[1777922001462,45.59,80035.59,0.1,0.01819,1e-05,3.51725]
[1777922006497,45.59,80024.04,0.1,0.01805,1e-05,3.4929]
[1777922012228,45.59,80022.51,0.1,0.01802,1e-05,3.48781]
[1777922017575,45.59,80021.84,0.1,0.01801,1e-05,3.48644]
[1777922021609,45.59,80011.35,0.1,0.01788,1e-05,3.46468]
[1777922026644,45.59,80011.92,0.1,0.01789,1e-05,3.46605]
[1777922032368,45.59,80012.73,0.1,0.0179,1e-05,3.46795]
[1777922037721,45.59,80011.27,0.1,0.01788,1e-05,3.46511]
[1777922040741,45.59,80022.69,0.1,0.01803,1e-05,3.48893]
[1777922043763,45.59,80036.15,0.1,0.01819,1e-05,3.51707]
[1777922048798,45.59,80040.92,0.1,0.01825,1e-05,3.52684]
[1777922054839,45.59,80041.78,0.1,0.01826,1e-05,3.52826]
[1777922059874,45.59,80042.57,0.1,0.01827,1e-05,3.52959]
[1777922064909,45.59,80043.47,0.1,0.01828,1e-05,3.53114]
[1777922069944,45.59,80046.61,0.1,0.01831,1e-05,3.53739]
[1777922075987,45.59,80051.39,0.1,0.01836,1e-05,3.54505]
[1777922081026,45.59,80053.76,0.1,0.01839,1e-05,3.54958]
[1777922086061,45.58,80056.53,0.1,0.01842,1e-05,3.55493]
[1777922091096,45.58,80055.74,0.1,0.01841,1e-05,3.55273]
[1777922096131,45.58,80056.81,0.1,0.01842,1e-05,3.55446]
[1777922101167,45.58,80056.88,0.1,0.01841,1e-05,3.55407]
[1777922107209,45.58,80058.33,0.1,0.01843,1e-05,3.55645]
[1777922112243,45.58,80057.71,0.1,0.01842,1e-05,3.55459]
[1777922117280,45.57,80053.28,0.1,0.01836,1e-05,3.54471]
[1777922122312,45.57,80053.21,0.1,0.01835,1e-05,3.5441]
[1777922127347,45.57,80057.41,0.1,0.0184,1e-05,3.5525]
[1777922133390,45.57,80057.15,0.1,0.01839,1e-05,3.54945]
[1777922138424,45.57,80053.9,0.1,0.01834,1e-05,3.54211]
[1777922143460,45.57,80053.32,0.1,0.01833,1e-05,3.54046]
[1777922147490,45.57,80041.9,0.1,0.01819,1e-05,3.51614]
[1777922152523,45.57,80040.44,0.1,0.01817,1e-05,3.51287]
[1777922157557,45.57,80041.2,0.1,0.01818,1e-05,3.51426]
[1777922160586,45.57,80029.06,0.1,0.01803,1e-05,3.48879]
[1777922163607,45.57,80016.54,0.1,0.01787,1e-05,3.46278]
[1777922168642,45.57,80020.11,0.1,0.01792,1e-05,3.4704]
[1777922173677,45.57,80027.44,0.1,0.01801,1e-05,3.4858]
[1777922178712,45.57,80032.04,0.1,0.01807,1e-05,3.49542]
[1777922183747,45.57,80034.25,0.1,0.01809,1e-05,3.5]
[1777922188784,45.57,80036.68,0.1,0.01812,1e-05,3.505]
[1777922196838,45.57,80038.81,0.1,0.01814,1e-05,3.50735]
[1777922201872,45.57,80041.82,0.1,0.01818,1e-05,3.51351]
[1777922206908,45.56,80044.03,0.1,0.0182,1e-05,3.51796]
[1777922213634,45.56,80044.0,0.1,0.0182,1e-05,3.51758]
[1777922216977,45.56,80027.82,0.1,0.018,1e-05,3.48361]
[1777922222019,45.56,80019.72,0.1,0.0179,1e-05,3.46681]
[1777922225042,45.56,80004.72,0.1,0.01772,1e-05,3.43594]
[1777922230079,45.56,80002.86,0.1,0.0177,1e-05,3.43254]
[1777922235112,45.57,80007.11,0.1,0.01775,1e-05,3.44175]
[1777922239140,45.57,79988.47,0.1,0.01753,1e-05,3.40382]
[1777922244175,45.57,79990.2,0.1,0.01755,1e-05,3.40802]
[1777922249211,45.57,79981.5,0.1,0.01745,1e-05,3.39095]
[1777922253239,45.57,79961.77,0.1,0.01721,1e-05,3.34976]
[1777922258273,45.58,79953.02,0.1,0.01711,1e-05,3.33332]
[1777922263309,45.58,79953.95,0.1,0.01713,1e-05,3.33646]
[1777922268348,45.59,79955.63,0.1,0.01717,1e-05,3.34329]
[1777922273380,45.61,79954.64,0.1,0.01721,1e-05,3.34892]
[1777922278414,45.62,79954.12,0.1,0.01722,1e-05,3.35105]
[1777922283450,45.63,79963.93,0.1,0.01735,1e-05,3.37401]
[1777922288484,45.63,79970.18,0.1,0.01744,1e-05,3.38763]
[1777922290499,45.64,79983.41,0.1,0.0176,1e-05,3.41496]
[1777922295534,45.64,79973.84,0.1,0.01749,1e-05,3.3971]
[1777922300570,45.64,79981.74,0.1,0.01759,1e-05,3.41394]
[1777922305608,45.64,79985.14,0.1,0.01764,1e-05,3.42149]
[1777922310642,45.65,79981.49,0.1,0.01759,1e-05,3.41455]
[1777922315678,45.65,79983.79,0.1,0.01762,1e-05,3.41797]
[1777922320713,45.65,79983.17,0.1,0.01761,1e-05,3.41726]
[1777922325748,45.65,79982.64,0.1,0.01761,1e-05,3.41674]
[1777922328769,45.65,79960.13,0.1,0.01734,1e-05,3.37125]
[1777922333803,45.66,79956.31,0.1,0.0173,1e-05,3.36444]
[1777922336829,45.66,79944.03,0.1,0.01716,1e-05,3.34027]
[1777922341860,45.66,79938.69,0.1,0.0171,1e-05,3.33071]
[1777922346894,45.66,79939.84,0.1,0.01712,1e-05,3.33426]
[1777922351930,45.67,79939.81,0.1,0.01713,1e-05,3.33545]
[1777922356965,45.67,79938.07,0.1,0.01712,1e-05,3.3332]
[1777922360993,45.67,79921.23,0.1,0.01693,1e-05,3.30051]
[1777922366030,45.68,79920.55,0.1,0.01693,1e-05,3.30064]
[1777922371065,45.68,79927.36,0.1,0.01701,1e-05,3.31393]
[1777922376100,45.69,79930.17,0.1,0.01705,1e-05,3.32093]
[1777922381134,45.69,79932.63,0.1,0.01709,1e-05,3.3272]
[1777922386169,45.7,79936.2,0.1,0.01714,1e-05,3.33589]
[1777922391206,45.7,79934.08,0.1,0.01712,1e-05,3.33284]
[1777922396242,45.7,79934.68,0.1,0.01713,1e-05,3.33527]
[1777922401276,45.71,79937.27,0.1,0.01718,1e-05,3.34378]
[1777922406311,45.72,79934.53,0.1,0.01717,1e-05,3.34138]
[1777922410339,45.73,79922.4,0.1,0.01703,1e-05,3.31797]
[1777922415374,45.73,79923.79,0.1,0.01706,1e-05,3.32209]
[1777922420409,45.73,79922.41,0.1,0.01705,1e-05,3.32065]
[1777922425443,45.74,79921.96,0.1,0.01705,1e-05,3.32106]
[1777922430479,45.74,79926.79,0.1,0.01712,1e-05,3.33204]
[1777922435515,45.74,79937.03,0.1,0.01723,1e-05,3.35195]
[1777922440549,45.75,79936.79,0.1,0.01724,1e-05,3.35251]
[1777922445585,45.75,79938.47,0.1,0.01726,1e-05,3.35693]
[1777922450628,45.75,79935.15,0.1,0.01723,1e-05,3.35127]
[1777922455662,45.76,79933.86,0.1,0.01722,1e-05,3.34973]
[1777922460697,45.76,79931.9,0.1,0.01721,1e-05,3.34685]
[1777922465732,45.76,79933.14,0.1,0.01723,1e-05,3.35039]
[1777922470767,45.77,79943.3,0.1,0.01735,1e-05,3.37194]
[1777922475806,45.77,79945.78,0.1,0.01739,1e-05,3.37785]
[1777922481843,45.77,79942.53,0.1,0.01736,1e-05,3.37228]
[1777922486879,45.78,79941.86,0.1,0.01735,1e-05,3.37179]
[1777922491915,45.78,79939.92,0.1,0.01733,1e-05,3.36692]
[1777922497957,45.78,79940.67,0.1,0.01734,1e-05,3.36952]
[1777922502992,45.78,79937.74,0.1,0.01731,1e-05,3.3645]
[1777922508027,45.79,79937.8,0.1,0.01732,1e-05,3.36554]
[1777922513062,45.79,79938.16,0.1,0.01733,1e-05,3.36719]
[1777922518098,45.79,79942.09,0.1,0.01738,1e-05,3.37604]
[1777922523134,45.79,79944.78,0.1,0.01742,1e-05,3.38233]
[1777922528167,45.8,79946.59,0.1,0.01744,1e-05,3.38679]
[1777922533201,45.8,79931.54,0.1,0.01727,1e-05,3.35711]
[1777922538237,45.8,79921.98,0.1,0.01716,1e-05,3.33882]
[1777922544282,45.81,79918.94,0.1,0.01714,1e-05,3.33432]
[1777922549315,45.81,79917.09,0.1,0.01712,1e-05,3.33178]
[1777922554349,45.81,79916.81,0.1,0.01712,1e-05,3.33058]
[1777922559383,45.82,79914.38,0.1,0.01709,1e-05,3.32691]
[1777922564420,45.82,79910.69,0.1,0.01706,1e-05,3.32075]
[1777922569455,45.82,79910.61,0.1,0.01706,1e-05,3.3219]
[1777922574492,45.83,79906.17,0.1,0.01702,1e-05,3.31431]
[1777922579525,45.83,79900.35,0.1,0.01696,1e-05,3.30406]
[1777922584563,45.84,79901.58,0.1,0.01698,1e-05,3.30791]
[1777922589596,45.84,79910.9,0.1,0.0171,1e-05,3.32784]
[1777922594631,45.84,79911.98,0.1,0.01712,1e-05,3.3312]
[1777922599665,45.85,79911.42,0.1,0.01712,1e-05,3.33126]
[1777922604701,45.85,79911.45,0.1,0.01713,1e-05,3.3325]
[1777922609736,45.85,79912.85,0.1,0.01715,1e-05,3.33645]
[1777922615778,45.86,79913.11,0.1,0.01715,1e-05,3.3365]
[1777922620814,45.86,79906.91,0.1,0.01709,1e-05,3.32524]
[1777922625848,45.87,79912.54,0.1,0.01716,1e-05,3.33767]
[1777922630882,45.87,79919.95,0.1,0.01725,1e-05,3.3536]
[1777922635917,45.87,79920.12,0.1,0.01726,1e-05,3.35492]
[1777922640953,45.87,79918.89,0.1,0.01725,1e-05,3.35341]
[1777922645988,45.88,79912.72,0.1,0.01719,1e-05,3.34199]
[1777922651025,45.88,79911.04,0.1,0.01717,1e-05,3.33968]
[1777922656059,45.88,79911.57,0.1,0.01719,1e-05,3.34183]
[1777922661096,45.89,79914.06,0.1,0.01722,1e-05,3.34788]
[1777922666130,45.89,79923.93,0.1,0.01734,1e-05,3.36864]
[1777922671166,45.89,79926.43,0.1,0.01737,1e-05,3.37267]
[1777922676209,45.9,79927.6,0.1,0.01739,1e-05,3.37583]
[1777922681241,45.9,79911.72,0.1,0.01721,1e-05,3.34471]
[1777922686276,45.9,79909.35,0.1,0.01718,1e-05,3.34099]
[1777922691311,45.9,79918.49,0.1,0.0173,1e-05,3.3604]
[1777922697029,45.91,79923.69,0.1,0.01737,1e-05,3.37195]
[1777922702389,45.91,79938.55,0.1,0.01755,1e-05,3.40282]
[1777922707424,45.91,79942.57,0.1,0.0176,1e-05,3.41159]
[1777922712459,45.91,79942.52,0.1,0.0176,1e-05,3.41205]
[1777922717495,45.91,79941.53,0.1,0.01759,1e-05,3.41051]
[1777922722537,45.92,79934.46,0.1,0.01751,1e-05,3.39664]
[1777922727571,45.92,79931.15,0.1,0.01748,1e-05,3.39055]
[1777922732608,45.92,79925.07,0.1,0.0174,1e-05,3.37705]
[1777922737642,45.92,79923.11,0.1,0.01738,1e-05,3.37386]
[1777922742685,45.92,79919.51,0.1,0.01734,1e-05,3.36738]
[1777922744694,45.92,79901.62,0.1,0.01713,1e-05,3.33164]
[1777922745701,45.93,79890.36,0.1,0.017,1e-05,3.30937]
[1777922747714,45.93,79905.39,0.1,0.01718,1e-05,3.3401]
[1777922752751,45.93,79904.97,0.1,0.01718,1e-05,3.3403]
[1777922757786,45.93,79903.17,0.1,0.01717,1e-05,3.33775]
[1777922759802,45.93,79885.2,0.1,0.01696,1e-05,3.30186]
[1777922764834,45.93,79878.57,0.1,0.01687,1e-05,3.28744]
[1777922769870,45.93,79874.17,0.1,0.01683,1e-05,3.28025]
[1777922774905,45.94,79877.19,0.1,0.01687,1e-05,3.28773]
[1777922779940,45.94,79874.62,0.1,0.01685,1e-05,3.28412]
[1777922784975,45.95,79876.79,0.1,0.01689,1e-05,3.28988]
[1777922790011,45.95,79888.1,0.1,0.01703,1e-05,3.31376]
[1777922795045,45.96,79894.59,0.1,0.0171,1e-05,3.32609]
[1777922800080,45.96,79877.58,0.1,0.01691,1e-05,3.29344]
[1777922801092,45.96,79861.06,0.1,0.01672,1e-05,3.26115]
[1777922806123,45.96,79859.4,0.1,0.01671,1e-05,3.25952]
[1777922811158,45.97,79850.85,0.1,0.01661,1e-05,3.24286]
[1777922816193,45.97,79849.98,0.1,0.0166,1e-05,3.24138]
[1777922821228,45.97,79851.07,0.1,0.01663,1e-05,3.24535]
[1777922826266,45.98,79858.3,0.1,0.01672,1e-05,3.2613]
[1777922829284,45.98,79869.58,0.1,0.01686,1e-05,3.28452]
[1777922834319,45.98,79874.64,0.1,0.01693,1e-05,3.29594]
[1777922839354,45.99,79877.6,0.1,0.01697,1e-05,3.30318]
[1777922844394,45.99,79888.58,0.1,0.0171,1e-05,3.32632]
[1777922849435,46.0,79897.36,0.1,0.01721,1e-05,3.34492]
[1777922854472,46.0,79897.77,0.1,0.01722,1e-05,3.34489]
[1777922859506,46.0,79893.6,0.1,0.01717,1e-05,3.33754]
[1777922864543,46.0,79893.95,0.1,0.01718,1e-05,3.33927]
[1777922869582,46.01,79894.88,0.1,0.0172,1e-05,3.34214]
[1777922874620,46.01,79893.62,0.1,0.01719,1e-05,3.34061]
[1777922878310,46.01,79880.62,0.1,0.01704,1e-05,3.3155]
[1777922883681,46.02,79870.63,0.1,0.01693,1e-05,3.29688]
[1777922888718,46.02,79871.64,0.1,0.01696,1e-05,3.30047]
[1777922893753,46.03,79867.9,0.1,0.01692,1e-05,3.29443]
[1777922895764,46.03,79879.14,0.1,0.01705,1e-05,3.31727]
[1777922900800,46.03,79879.81,0.1,0.01707,1e-05,3.3198]
[1777922905835,46.03,79884.41,0.1,0.01713,1e-05,3.33011]
[1777922912884,46.04,79892.39,0.1,0.01722,1e-05,3.34558]
[1777922917919,46.04,79896.01,0.1,0.01727,1e-05,3.35376]
[1777922919934,46.04,79907.07,0.1,0.01741,1e-05,3.37633]
[1777922924972,46.04,79896.63,0.1,0.01729,1e-05,3.35613]
[1777922930009,46.05,79896.75,0.1,0.01729,1e-05,3.35722]
[1777922935042,46.05,79902.14,0.1,0.01736,1e-05,3.36883]
[1777922940077,46.05,79900.92,0.1,0.01735,1e-05,3.36714]
[1777922945112,46.05,79900.07,0.1,0.01735,1e-05,3.36619]
[1777922950146,46.06,79905.59,0.1,0.01742,1e-05,3.37803]
[1777922955182,46.06,79907.09,0.1,0.01744,1e-05,3.38174]
[1777922960216,46.06,79903.88,0.1,0.0174,1e-05,3.37594]
[1777922965251,46.06,79902.83,0.1,0.0174,1e-05,3.37451]
[1777922970287,46.06,79903.95,0.1,0.01741,1e-05,3.37745]
[1777922975324,46.07,79903.52,0.1,0.0174,1e-05,3.37541]
[1777922980357,46.07,79903.15,0.1,0.0174,1e-05,3.37535]
[1777922985392,46.07,79895.28,0.1,0.01731,1e-05,3.36028]
[1777922990427,46.07,79893.6,0.1,0.0173,1e-05,3.35772]
[1777922995461,46.08,79892.93,0.1,0.0173,1e-05,3.35721]
[1777923000498,46.07,79884.04,0.1,0.01718,1e-05,3.33813]
[1777923005532,46.07,79890.24,0.1,0.01726,1e-05,3.35149]
[1777923010566,46.08,79889.28,0.1,0.01726,1e-05,3.35046]
[1777923015603,46.08,79885.6,0.1,0.01722,1e-05,3.34399]
[1777923020638,46.08,79887.5,0.1,0.01725,1e-05,3.34871]
[1777923025673,46.09,79888.78,0.1,0.01727,1e-05,3.35216]
[1777923030708,46.09,79894.98,0.1,0.01734,1e-05,3.36546]
[1777923033729,46.09,79908.86,0.1,0.0175,1e-05,3.39204]
[1777923039436,46.09,79912.62,0.1,0.01755,1e-05,3.40029]
[1777923044805,46.09,79922.47,0.1,0.01767,1e-05,3.42071]
[1777923049517,46.09,79910.01,0.1,0.01753,1e-05,3.39576]
[1777923054883,46.1,79908.33,0.1,0.01751,1e-05,3.39297]
[1777923059919,46.1,79908.75,0.1,0.01752,1e-05,3.39434]
[1777923064954,46.1,79909.8,0.1,0.01753,1e-05,3.39697]
[1777923069992,46.1,79913.02,0.1,0.01757,1e-05,3.40396]
[1777923075026,46.1,79914.43,0.1,0.01759,1e-05,3.40722]
[1777923077038,46.1,79894.69,0.1,0.01736,1e-05,3.36756]
[1777923082072,46.1,79894.99,0.1,0.01737,1e-05,3.36886]
[1777923087108,46.11,79894.75,0.1,0.01737,1e-05,3.3691]
[1777923092144,46.11,79901.05,0.1,0.01743,1e-05,3.3795]
[1777923097178,46.11,79905.24,0.1,0.01748,1e-05,3.38804]
[1777923102213,46.11,79905.39,0.1,0.01749,1e-05,3.38888]
[1777923107248,46.11,79903.07,0.1,0.01746,1e-05,3.38476]
[1777923112285,46.11,79902.74,0.1,0.01746,1e-05,3.38468]
[1777923117319,46.11,79908.5,0.1,0.01753,1e-05,3.39685]
[1777923122355,46.11,79908.89,0.1,0.01754,1e-05,3.39814]
[1777923127390,46.11,79908.16,0.1,0.01754,1e-05,3.39715]
[1777923132425,46.11,79907.92,0.1,0.01753,1e-05,3.39605]
[1777923137460,46.11,79907.09,0.1,0.01751,1e-05,3.39324]
[1777923140486,46.11,79917.78,0.1,0.01764,1e-05,3.41527]
[1777923145521,46.11,79918.4,0.1,0.01765,1e-05,3.41685]
[1777923149547,46.11,79928.91,0.1,0.01778,1e-05,3.43844]
[1777923154579,46.11,79928.21,0.1,0.01776,1e-05,3.43528]
[1777923159614,46.11,79929.49,0.1,0.01778,1e-05,3.43804]
[1777923164649,46.11,79929.39,0.1,0.01778,1e-05,3.43797]
[1777923168677,46.11,79918.23,0.1,0.01765,1e-05,3.41547]
[1777923173712,46.12,79919.3,0.1,0.01766,1e-05,3.41796]
[1777923178749,46.12,79920.2,0.1,0.01767,1e-05,3.42008]
[1777923185799,46.12,79918.73,0.1,0.01766,1e-05,3.41751]
[1777923190834,46.12,79920.04,0.1,0.01768,1e-05,3.42046]
[1777923195869,46.12,79916.59,0.1,0.01764,1e-05,3.41375]
[1777923200904,46.12,79909.78,0.1,0.01756,1e-05,3.40028]
[1777923205938,46.12,79908.64,0.1,0.01755,1e-05,3.39842]
[1777923210646,46.12,79921.74,0.1,0.01771,1e-05,3.42545]
[1777923216013,46.12,79922.17,0.1,0.0177,1e-05,3.42473]
[1777923221045,46.12,79917.96,0.1,0.01766,1e-05,3.41645]
[1777923226079,46.13,79918.4,0.1,0.01766,1e-05,3.41765]
[1777923231114,46.13,79916.49,0.1,0.01764,1e-05,3.41409]
[1777923236150,46.13,79920.24,0.1,0.01769,1e-05,3.42204]
[1777923241198,46.13,79919.81,0.1,0.01768,1e-05,3.42144]
[1777923246225,46.13,79922.59,0.1,0.01772,1e-05,3.4273]
[1777923251263,46.13,79930.71,0.1,0.01782,1e-05,3.44404]
[1777923256295,46.13,79926.0,0.1,0.01776,1e-05,3.43454]
[1777923261331,46.13,79927.43,0.1,0.01778,1e-05,3.43761]
[1777923266364,46.13,79924.56,0.1,0.01775,1e-05,3.43193]
[1777923271402,46.13,79925.75,0.1,0.01775,1e-05,3.43266]
[1777923276436,46.13,79931.38,0.1,0.01782,1e-05,3.44431]
[1777923281472,46.13,79939.52,0.1,0.01792,1e-05,3.461]
[1777923286505,46.13,79942.56,0.1,0.01796,1e-05,3.46713]
[1777923288519,46.13,79932.06,0.1,0.01783,1e-05,3.44557]
[1777923293553,46.13,79930.39,0.1,0.01781,1e-05,3.44224]
[1777923298590,46.13,79923.2,0.1,0.01772,1e-05,3.42768]
[1777923299597,46.13,79912.59,0.1,0.0176,1e-05,3.40618]
[1777923304633,46.13,79906.97,0.1,0.01753,1e-05,3.3952]
[1777923309667,46.13,79906.98,0.1,0.01753,1e-05,3.3957]
[1777923314701,46.14,79908.88,0.1,0.01756,1e-05,3.4001]
[1777923319737,46.14,79907.07,0.1,0.01754,1e-05,3.39691]
[1777923324772,46.14,79907.19,0.1,0.01755,1e-05,3.39763]
[1777923329807,46.14,79907.68,0.1,0.01755,1e-05,3.39907]
[1777923334841,46.14,79907.28,0.1,0.01754,1e-05,3.39686]
[1777923339877,46.14,79909.17,0.1,0.01757,1e-05,3.40113]
[1777923344912,46.14,79909.1,0.1,0.01757,1e-05,3.40142]
[1777923349947,46.15,79911.56,0.1,0.0176,1e-05,3.40673]
[1777923354984,46.15,79913.16,0.1,0.01762,1e-05,3.41033]
[1777923360024,46.15,79913.47,0.1,0.01763,1e-05,3.41131]
[1777923364049,46.15,79924.41,0.1,0.01776,1e-05,3.43381]
[1777923369082,46.15,79928.66,0.1,0.01782,1e-05,3.44263]
[1777923374118,46.15,79938.2,0.1,0.01793,1e-05,3.4622]
[1777923379158,46.15,79938.81,0.1,0.01794,1e-05,3.46338]
[1777923384186,46.15,79946.43,0.1,0.01803,1e-05,3.47888]
[1777923389221,46.15,79946.13,0.1,0.01803,1e-05,3.47804]
[1777923394257,46.15,79942.03,0.1,0.01796,1e-05,3.46752]
[1777923399292,46.15,79950.01,0.1,0.01806,1e-05,3.48379]
[1777923404327,46.15,79952.03,0.1,0.01808,1e-05,3.48769]
[1777923409364,46.14,79956.63,0.1,0.01814,1e-05,3.49684]
[1777923414400,46.14,79956.9,0.1,0.01814,1e-05,3.49702]
[1777923419435,46.14,79954.56,0.1,0.01811,1e-05,3.49182]
[1777923424470,46.14,79963.32,0.1,0.01821,1e-05,3.50954]
[1777923429504,46.14,79960.89,0.1,0.01818,1e-05,3.50406]
[1777923434540,46.14,79960.83,0.1,0.01818,1e-05,3.5035]
[1777923439575,46.14,79961.05,0.1,0.01818,1e-05,3.50353]
[1777923444611,46.14,79964.41,0.1,0.01822,1e-05,3.51005]
[1777923449645,46.13,79957.15,0.1,0.01813,1e-05,3.49456]
[1777923455686,46.13,79958.16,0.1,0.01813,1e-05,3.49432]
[1777923460722,46.13,79955.57,0.1,0.01809,1e-05,3.48864]
[1777923465757,46.13,79956.99,0.1,0.01811,1e-05,3.49127]
[1777923470792,46.13,79957.75,0.1,0.01811,1e-05,3.4925]
[1777923475827,46.13,79958.6,0.1,0.01812,1e-05,3.49393]
[1777923480861,46.13,79960.21,0.1,0.01814,1e-05,3.49689]
[1777923485897,46.13,79956.59,0.1,0.01809,1e-05,3.489]
[1777923490932,46.13,79957.52,0.1,0.0181,1e-05,3.4906]
[1777923495967,46.13,79960.38,0.1,0.01814,1e-05,3.49618]
[1777923501001,46.12,79957.9,0.1,0.0181,1e-05,3.4907]
[1777923506036,46.12,79957.18,0.1,0.01809,1e-05,3.4889]
[1777923511075,46.12,79957.59,0.1,0.01809,1e-05,3.48758]
[1777923516109,46.12,79957.92,0.1,0.01809,1e-05,3.48797]
[1777923521145,46.12,79955.64,0.1,0.01806,1e-05,3.48298]
[1777923526180,46.12,79954.46,0.1,0.01804,1e-05,3.48033]
[1777923532912,46.12,79950.46,0.1,0.01799,1e-05,3.47182]
[1777923536250,46.12,79936.7,0.1,0.01782,1e-05,3.44353]
[1777923541287,46.12,79933.95,0.1,0.01779,1e-05,3.43799]
[1777923542982,46.12,79922.7,0.1,0.01766,1e-05,3.41515]
[1777923548312,46.11,79921.75,0.1,0.01763,1e-05,3.41131]
[1777923554383,46.1,79918.04,0.1,0.01757,1e-05,3.40055]
[1777923559419,46.1,79916.39,0.1,0.01754,1e-05,3.39496]
[1777923563446,46.09,79904.72,0.1,0.01739,1e-05,3.36968]
[1777923564834,46.09,79904.72,0.1,0.01739,1e-05,3.36968]
[1777923564903,46.09,79898.85,0.1,0.01731,1e-05,3.35749]
[1777923566017,46.09,79898.85,0.1,0.01731,1e-05,3.35749]
[1777923566114,46.09,79885.3,0.1,0.01715,1e-05,3.32964]
[1777923571180,46.08,79885.51,0.1,0.01713,1e-05,3.32658]
[1777923576538,46.08,79883.11,0.1,0.01709,1e-05,3.3202]
[1777923580995,46.08,79882.3,0.1,0.01708,1e-05,3.31766]
[1777923581097,46.07,79878.49,0.1,0.01703,1e-05,3.30948]
[1777923583589,46.07,79862.01,0.1,0.01684,1e-05,3.27633]
[1777923584398,46.07,79862.01,0.1,0.01684,1e-05,3.27633]
[1777923584594,46.07,79856.01,0.1,0.01677,1e-05,3.26427]
[1777923585340,46.07,79856.01,0.1,0.01677,1e-05,3.26427]
[1777923585601,46.06,79852.89,0.1,0.01672,1e-05,3.25583]
[1777923590636,46.06,79851.35,0.1,0.01669,1e-05,3.25183]
[1777923595671,46.06,79853.61,0.1,0.01671,1e-05,3.2553]
[1777923599699,46.06,79864.17,0.1,0.01683,1e-05,3.27523]
[1777923604734,46.04,79872.88,0.1,0.0169,1e-05,3.2872]
[1777923609771,46.04,79876.99,0.1,0.01694,1e-05,3.29405]
[1777923614804,46.01,79875.46,0.1,0.01687,1e-05,3.28307]
[1777923619839,46.0,79876.02,0.1,0.01685,1e-05,3.27877]
[1777923624874,45.99,79866.37,0.1,0.01673,1e-05,3.25866]
[1777923629910,45.99,79865.66,0.1,0.01672,1e-05,3.25637]
[1777923634945,45.99,79861.63,0.1,0.01665,1e-05,3.24574]
[1777923639981,45.98,79860.61,0.1,0.01664,1e-05,3.24287]
[1777923645028,45.98,79860.55,0.1,0.01663,1e-05,3.24191]
[1777923650050,45.98,79860.39,0.1,0.01662,1e-05,3.24075]
[1777923655107,45.98,79860.43,0.1,0.01662,1e-05,3.24001]
[1777923657100,45.97,79876.12,0.1,0.0168,1e-05,3.27027]
[1777923662135,45.97,79879.3,0.1,0.01683,1e-05,3.27545]
[1777923667169,45.97,79882.78,0.1,0.01686,1e-05,3.28114]
[1777923672204,45.96,79882.81,0.1,0.01686,1e-05,3.28004]
[1777923677240,45.96,79886.67,0.1,0.01689,1e-05,3.28648]
[1777923682275,45.96,79886.16,0.1,0.01688,1e-05,3.28428]
[1777923688316,45.95,79890.21,0.1,0.01692,1e-05,3.29081]
[1777923693352,45.95,79894.5,0.1,0.01695,1e-05,3.29622]
[1777923698387,45.94,79903.75,0.1,0.01705,1e-05,3.31331]
[1777923703421,45.94,79903.26,0.1,0.01704,1e-05,3.31093]
[1777923708456,45.94,79903.77,0.1,0.01704,1e-05,3.31054]
[1777923713492,45.93,79895.55,0.1,0.01693,1e-05,3.29282]
[1777923718528,45.93,79895.76,0.1,0.01693,1e-05,3.29199]
[1777923723563,45.92,79898.59,0.1,0.01695,1e-05,3.29636]
[1777923728598,45.92,79902.84,0.1,0.01699,1e-05,3.30352]
[1777923733633,45.92,79908.42,0.1,0.01705,1e-05,3.31324]
[1777923738668,45.91,79907.67,0.1,0.01703,1e-05,3.31035]
[1777923743703,45.91,79897.17,0.1,0.0169,1e-05,3.28816]
[1777923748738,45.9,79903.73,0.1,0.01697,1e-05,3.29996]
[1777923753772,45.9,79907.82,0.1,0.017,1e-05,3.30495]
[1777923758808,45.9,79904.96,0.1,0.01696,1e-05,3.29794]
[1777923763843,45.89,79906.72,0.1,0.01697,1e-05,3.30016]
[1777923768877,45.89,79906.85,0.1,0.01697,1e-05,3.29913]
[1777923773914,45.88,79908.37,0.1,0.01698,1e-05,3.30088]
[1777923774609,45.88,79908.37,0.1,0.01698,1e-05,3.30088]
[1777923774922,45.88,79911.64,0.1,0.01701,1e-05,3.30713]
[1777923779956,45.88,79910.84,0.1,0.017,1e-05,3.30421]
[1777923784992,45.88,79916.13,0.1,0.01705,1e-05,3.31336]
[1777923790028,45.87,79914.09,0.1,0.01702,1e-05,3.30793]
[1777923795063,45.87,79913.65,0.1,0.01701,1e-05,3.30571]
[1777923800100,45.86,79913.49,0.1,0.017,1e-05,3.30407]
[1777923805134,45.86,79915.67,0.1,0.01701,1e-05,3.30708]
[1777923810170,45.86,79914.59,0.1,0.01699,1e-05,3.30361]
[1777923815205,45.85,79912.93,0.1,0.01696,1e-05,3.29721]
[1777923820243,45.85,79914.07,0.1,0.01696,1e-05,3.29799]
[1777923825275,45.84,79913.19,0.1,0.01694,1e-05,3.29501]
[1777923830310,45.84,79910.09,0.1,0.0169,1e-05,3.28767]
[1777923835344,45.84,79915.17,0.1,0.01695,1e-05,3.29657]
[1777923840386,45.83,79919.15,0.1,0.01699,1e-05,3.30325]
[1777923845425,45.83,79915.36,0.1,0.01694,1e-05,3.29446]
[1777923845643,45.83,79915.36,0.1,0.01694,1e-05,3.29446]
[1777923846429,45.83,79916.15,0.1,0.01695,1e-05,3.29579]
[1777923852471,45.82,79918.07,0.1,0.01696,1e-05,3.29812]
[1777923857505,45.82,79921.36,0.1,0.01699,1e-05,3.30342]
[1777923863528,45.82,79919.96,0.1,0.01697,1e-05,3.29963]
[1777923863629,45.82,79923.29,0.1,0.01701,1e-05,3.30576]
[1777923867142,45.81,79926.25,0.1,0.01704,1e-05,3.31116]
[1777923867243,45.81,79926.11,0.1,0.01704,1e-05,3.31116]
[1777923868300,45.81,79926.11,0.1,0.01704,1e-05,3.31116]
[1777923868339,45.82,79926.03,0.1,0.01704,1e-05,3.31154]
[1777923870850,45.82,79925.76,0.1,0.01704,1e-05,3.31127]
[1777923870911,45.82,79925.98,0.1,0.01704,1e-05,3.31198]
[1777923874099,45.82,79923.94,0.1,0.01701,1e-05,3.30662]
[1777923874153,45.82,79924.38,0.1,0.01702,1e-05,3.30776]
[1777923876509,45.82,79924.85,0.1,0.01703,1e-05,3.30898]
[1777923877033,45.82,79931.46,0.1,0.01711,1e-05,3.32245]
[1777923877086,45.82,79948.79,0.1,0.01731,1e-05,3.35751]
[1777923878463,45.82,79948.79,0.1,0.01731,1e-05,3.35751]
[1777923878526,45.82,79953.76,0.1,0.01738,1e-05,3.36801]
[1777923883687,45.83,79958.7,0.1,0.01744,1e-05,3.37886]
[1777923888722,45.83,79958.13,0.1,0.01744,1e-05,3.37847]
[1777923893759,45.83,79958.95,0.1,0.01745,1e-05,3.38091]
[1777923898794,45.83,79961.25,0.1,0.01748,1e-05,3.38632]
[1777923903830,45.84,79959.93,0.1,0.01747,1e-05,3.38437]
[1777923908865,45.84,79953.17,0.1,0.0174,1e-05,3.37142]
[1777923912896,45.84,79934.98,0.1,0.01718,1e-05,3.33492]
[1777923917934,45.83,79933.72,0.1,0.01716,1e-05,3.33081]
[1777923922969,45.83,79928.39,0.1,0.01708,1e-05,3.31865]
[1777923928003,45.82,79927.59,0.1,0.01707,1e-05,3.31565]
[1777923933039,45.82,79927.54,0.1,0.01705,1e-05,3.31235]
[1777923939083,45.82,79936.03,0.1,0.01714,1e-05,3.32869]
[1777923943109,45.82,79937.77,0.1,0.01717,1e-05,3.33313]
[1777923948143,45.83,79940.99,0.1,0.01722,1e-05,3.34073]
[1777923953178,45.82,79941.2,0.1,0.01721,1e-05,3.3401]
[1777923958214,45.82,79941.94,0.1,0.01722,1e-05,3.34107]
[1777923963251,45.82,79941.5,0.1,0.01722,1e-05,3.34128]
[1777923968286,45.83,79939.61,0.1,0.0172,1e-05,3.33858]
[1777923973322,45.83,79950.24,0.1,0.01734,1e-05,3.36107]
[1777923978356,45.83,79957.19,0.1,0.01742,1e-05,3.37601]
[1777923983391,45.84,79955.15,0.1,0.01741,1e-05,3.37268]
[1777923988427,45.84,79958.09,0.1,0.01745,1e-05,3.3796]
[1777923993463,45.84,79955.15,0.1,0.01741,1e-05,3.37259]
[1777923998498,45.84,79958.62,0.1,0.01745,1e-05,3.3804]
[1777924003532,45.85,79965.85,0.1,0.01754,1e-05,3.39578]
[1777924008569,45.85,79975.7,0.1,0.01767,1e-05,3.41643]
[1777924013603,45.85,79976.07,0.1,0.01767,1e-05,3.41764]
[1777924018638,45.85,79979.52,0.1,0.01772,1e-05,3.42514]
[1777924019479,45.85,79979.52,0.1,0.01772,1e-05,3.42514]
[1777924019646,45.85,79981.51,0.1,0.01775,1e-05,3.42997]
[1777924021043,45.85,79982.88,0.1,0.01777,1e-05,3.43345]
[1777924021254,45.85,79982.88,0.1,0.01777,1e-05,3.43345]
[1777924023673,45.86,79996.3,0.1,0.01794,1e-05,3.46224]
[1777924025686,45.86,80010.38,0.1,0.01811,1e-05,3.49143]
[1777924025832,45.86,80010.38,0.1,0.01811,1e-05,3.49143]
[1777924026695,45.86,80013.7,0.1,0.01815,1e-05,3.4983]
[1777924031729,45.85,80008.63,0.1,0.01808,1e-05,3.48539]
[1777924036764,45.84,80009.24,0.1,0.01807,1e-05,3.48378]
[1777924042806,45.83,80010.17,0.1,0.01806,1e-05,3.48229]
[1777924047841,45.82,80002.49,0.1,0.01795,1e-05,3.46361]
[1777924052877,45.82,80007.86,0.1,0.01799,1e-05,3.47014]
[1777924055904,45.81,80002.9,0.1,0.01792,1e-05,3.4588]
[1777924055936,45.81,80002.69,0.1,0.01791,1e-05,3.45785]
[1777924061939,45.8,80001.77,0.1,0.01788,1e-05,3.45281]
[1777924066976,45.79,80002.31,0.1,0.01787,1e-05,3.45138]
[1777924072010,45.79,80001.62,0.1,0.01785,1e-05,3.44742]
[1777924077046,45.78,80000.81,0.1,0.01783,1e-05,3.44327]
[1777924082315,45.77,80001.43,0.1,0.01782,1e-05,3.44258]
[1777924082387,45.77,80010.32,0.1,0.01793,1e-05,3.46042]
[1777924088124,45.76,80014.13,0.1,0.01795,1e-05,3.46523]
[1777924089310,45.76,80014.13,0.1,0.01795,1e-05,3.46523]
[1777924089318,45.76,80013.17,0.1,0.01794,1e-05,3.46271]
[1777924091570,45.76,80013.41,0.1,0.01794,1e-05,3.46268]
[1777924091670,45.76,80010.06,0.1,0.01789,1e-05,3.45471]
[1777924092875,45.76,80010.06,0.1,0.01789,1e-05,3.45471]
[1777924093162,45.76,80006.42,0.1,0.01784,1e-05,3.44668]
[1777924098197,45.75,80007.36,0.1,0.01784,1e-05,3.4461]
[1777924103232,45.74,80007.7,0.1,0.01783,1e-05,3.44433]
[1777924108267,45.73,80011.88,0.1,0.01787,1e-05,3.45049]
[1777924113302,45.73,80011.59,0.1,0.01784,1e-05,3.44552]
[1777924118337,45.72,80013.74,0.1,0.01785,1e-05,3.4475]
[1777924123373,45.71,80014.82,0.1,0.01785,1e-05,3.44726]
[1777924126393,45.71,80003.43,0.1,0.0177,1e-05,3.42241]
[1777924131428,45.7,80003.5,0.1,0.01769,1e-05,3.42031]
[1777924136463,45.69,80005.42,0.1,0.0177,1e-05,3.42202]
[1777924137112,45.69,80005.42,0.1,0.0177,1e-05,3.42202]
[1777924137470,45.69,79994.7,0.1,0.01756,1e-05,3.39963]
[1777924138478,45.69,79978.4,0.1,0.01737,1e-05,3.36604]
[1777924138966,45.69,79978.4,0.1,0.01737,1e-05,3.36604]
[1777924139484,45.69,79975.42,0.1,0.01733,1e-05,3.3596]
[1777924144519,45.69,79983.03,0.1,0.01741,1e-05,3.3733]
[1777924149554,45.68,79989.81,0.1,0.01748,1e-05,3.38491]
[1777924154589,45.67,79991.5,0.1,0.01749,1e-05,3.38642]
[1777924159624,45.67,79982.67,0.1,0.01737,1e-05,3.36664]
[1777924164659,45.66,79983.31,0.1,0.01736,1e-05,3.36619]
[1777924169700,45.66,79987.01,0.1,0.0174,1e-05,3.37192]
[1777924174728,45.65,79990.03,0.1,0.01741,1e-05,3.37442]
[1777924179766,45.65,80004.28,0.1,0.01758,1e-05,3.40164]
[1777924184802,45.64,80010.8,0.1,0.01764,1e-05,3.41293]
[1777924189839,45.63,80017.43,0.1,0.01771,1e-05,3.42434]
[1777924194873,45.63,80014.83,0.1,0.01767,1e-05,3.41682]
[1777924199908,45.62,80015.93,0.1,0.01767,1e-05,3.41692]
[1777924201290,45.62,80015.19,0.1,0.01766,1e-05,3.4154]
[1777924201948,45.62,79988.4,0.1,0.01733,1e-05,3.36035]
[1777924204001,45.62,79987.7,0.1,0.01732,1e-05,3.35817]
[1777924204951,45.62,79984.02,0.1,0.01727,1e-05,3.35039]
[1777924209984,45.61,79979.2,0.1,0.0172,1e-05,3.33883]
[1777924211291,45.61,79978.78,0.1,0.0172,1e-05,3.33798]
[1777924211323,45.61,79981.07,0.1,0.01722,1e-05,3.34231]
[1777924217033,45.6,79983.67,0.1,0.01724,1e-05,3.34575]
[1777924222068,45.6,79984.01,0.1,0.01724,1e-05,3.3449]
[1777924224552,45.6,79983.96,0.1,0.01724,1e-05,3.3445]
[1777924224625,45.6,79983.58,0.1,0.01723,1e-05,3.34343]
[1777924227572,45.6,79983.29,0.1,0.01722,1e-05,3.34224]
[1777924227588,45.6,79980.23,0.1,0.01718,1e-05,3.33576]
[1777924230050,45.59,79981.61,0.1,0.0172,1e-05,3.33796]
[1777924230151,45.59,79975.58,0.1,0.01712,1e-05,3.32552]
[1777924232563,45.59,79975.58,0.1,0.01711,1e-05,3.3234]
[1777924232664,45.59,79971.28,0.1,0.01706,1e-05,3.31449]
[1777924233310,45.59,79971.28,0.1,0.01706,1e-05,3.31449]
[1777924233937,45.59,79971.28,0.1,0.01706,1e-05,3.31449]
[1777924233411,45.59,79970.65,0.1,0.01705,1e-05,3.31296]
[1777924234153,45.59,79970.55,0.1,0.01705,1e-05,3.31249]
[1777924236408,45.59,79971.48,0.1,0.01706,1e-05,3.31411]
[1777924236713,45.59,79971.48,0.1,0.01706,1e-05,3.31411]
[1777924244222,45.58,79967.68,0.1,0.017,1e-05,3.30433]
[1777924249258,45.58,79943.96,0.1,0.01672,1e-05,3.25601]
[1777924254291,45.58,79938.96,0.1,0.01665,1e-05,3.24543]
[1777924259327,45.58,79937.4,0.1,0.01663,1e-05,3.24169]
[1777924264362,45.57,79934.25,0.1,0.01659,1e-05,3.23486]
[1777924269397,45.57,79934.29,0.1,0.01659,1e-05,3.23437]
[1777924274432,45.57,79936.77,0.1,0.01661,1e-05,3.23866]
[1777924279467,45.57,79934.86,0.1,0.01659,1e-05,3.23428]
[1777924284502,45.57,79933.81,0.1,0.01657,1e-05,3.23166]
[1777924289537,45.56,79933.77,0.1,0.01657,1e-05,3.23104]
[1777924294572,45.56,79926.59,0.1,0.01647,1e-05,3.21465]
[1777924299609,45.56,79929.89,0.1,0.01651,1e-05,3.22071]
[1777924304642,45.56,79930.19,0.1,0.01651,1e-05,3.22085]
[1777924309680,45.56,79932.14,0.1,0.01653,1e-05,3.22422]
[1777924313708,45.56,79944.87,0.1,0.01667,1e-05,3.24894]
[1777924318740,45.56,79950.92,0.1,0.01674,1e-05,3.26022]
[1777924322770,45.55,79961.97,0.1,0.01687,1e-05,3.28154]
[1777924327805,45.55,79962.29,0.1,0.01686,1e-05,3.28124]
[1777924332842,45.55,79966.43,0.1,0.01691,1e-05,3.28854]
[1777924337435,45.55,79967.75,0.1,0.01692,1e-05,3.29036]
[1777924337875,45.54,79970.34,0.1,0.01695,1e-05,3.29533]
[1777924342554,45.54,79964.72,0.1,0.01688,1e-05,3.28326]
[1777924342915,45.54,79966.06,0.1,0.01689,1e-05,3.28572]
[1777924343712,45.54,79966.06,0.1,0.01689,1e-05,3.28572]
[1777924343917,45.54,79965.74,0.1,0.01689,1e-05,3.28489]
[1777924345004,45.54,79965.74,0.1,0.01689,1e-05,3.28489]
[1777924345043,45.54,79963.31,0.1,0.01685,1e-05,3.27966]
[1777924348608,45.54,79963.26,0.1,0.01685,1e-05,3.27917]
[1777924348951,45.54,79962.97,0.1,0.01685,1e-05,3.27841]
[1777924350329,45.54,79963.36,0.1,0.01685,1e-05,3.279]
[1777924350966,45.54,79962.22,0.1,0.01684,1e-05,3.27655]
[1777924352256,45.54,79959.97,0.1,0.0168,1e-05,3.27007]
[1777924352983,45.54,79961.28,0.1,0.01681,1e-05,3.27249]
[1777924353858,45.54,79961.28,0.1,0.01681,1e-05,3.27249]
[1777924353989,45.54,79962.53,0.1,0.01683,1e-05,3.27481]
[1777924359023,45.53,79963.68,0.1,0.01683,1e-05,3.27603]
[1777924364059,45.53,79967.96,0.1,0.01688,1e-05,3.28366]
[1777924365312,45.53,79967.93,0.1,0.01688,1e-05,3.28342]
[1777924366086,45.53,79966.43,0.1,0.01686,1e-05,3.28024]
[1777924368472,45.53,79968.62,0.1,0.01688,1e-05,3.28422]
[1777924369096,45.53,79968.56,0.1,0.01688,1e-05,3.28392]
[1777924373442,45.53,79967.47,0.1,0.01686,1e-05,3.28117]
[1777924374130,45.52,79967.4,0.1,0.01686,1e-05,3.28065]
[1777924376620,45.52,79965.18,0.1,0.01683,1e-05,3.27585]
[1777924377151,45.52,79963.24,0.1,0.01681,1e-05,3.2718]
[1777924382186,45.52,79960.95,0.1,0.01678,1e-05,3.26639]
[1777924383194,45.52,79949.8,0.1,0.01665,1e-05,3.24413]
[1777924388230,45.52,79949.68,0.1,0.01664,1e-05,3.24325]
[1777924393267,45.52,79949.51,0.1,0.01664,1e-05,3.2423]
[1777924398303,45.51,79949.06,0.1,0.01663,1e-05,3.24081]
[1777924404344,45.51,79947.3,0.1,0.0166,1e-05,3.23664]
[1777924409380,45.51,79949.04,0.1,0.01662,1e-05,3.23951]
[1777924414416,45.51,79950.43,0.1,0.01662,1e-05,3.23985]
[1777924415807,45.51,79950.43,0.1,0.01662,1e-05,3.23985]
[1777924415888,45.51,79951.5,0.1,0.01663,1e-05,3.24185]
[1777924421185,45.51,79953.18,0.1,0.01665,1e-05,3.24445]
[1777924426498,45.5,79952.11,0.1,0.01663,1e-05,3.24173]
[1777924431483,45.5,79955.71,0.1,0.01667,1e-05,3.24837]
[1777924431584,45.5,79956.64,0.1,0.01668,1e-05,3.25009]
[1777924432266,45.5,79956.64,0.1,0.01668,1e-05,3.25009]
[1777924432966,45.5,79956.64,0.1,0.01668,1e-05,3.25009]
[1777924437583,45.5,79957.95,0.1,0.01669,1e-05,3.25204]
[1777924437684,45.5,79962.69,0.1,0.01675,1e-05,3.2613]
[1777924438420,45.5,79962.69,0.1,0.01675,1e-05,3.2613]
[1777924438929,45.5,79962.69,0.1,0.01675,1e-05,3.2613]
[1777924440630,45.5,79965.76,0.1,0.01678,1e-05,3.26713]
[1777924440699,45.5,79967.24,0.1,0.0168,1e-05,3.26992]
[1777924442615,45.5,79967.38,0.1,0.0168,1e-05,3.27003]
[1777924442688,45.5,79967.02,0.1,0.01679,1e-05,3.26915]
[1777924445724,45.5,79968.11,0.1,0.01681,1e-05,3.27098]
[1777924445762,45.5,79968.33,0.1,0.01681,1e-05,3.27126]
[1777924451674,45.49,79958.39,0.1,0.01668,1e-05,3.25053]
[1777924454409,45.49,79961.12,0.1,0.01671,1e-05,3.25566]
[1777924454694,45.49,79962.93,0.1,0.01674,1e-05,3.25912]
[1777924455575,45.49,79962.93,0.1,0.01674,1e-05,3.25912]
[1777924455701,45.49,79965.21,0.1,0.01676,1e-05,3.26351]
[1777924459178,45.49,79965.17,0.1,0.01676,1e-05,3.26313]
[1777924459213,45.49,79965.85,0.1,0.01676,1e-05,3.26416]
[1777924459744,45.49,79965.85,0.1,0.01676,1e-05,3.26416]
[1777924459781,45.49,79966.21,0.1,0.01677,1e-05,3.26488]
[1777924465773,45.49,79965.53,0.1,0.01676,1e-05,3.2626]
[1777924470022,45.48,79966.16,0.1,0.01676,1e-05,3.26341]
[1777924470052,45.48,79967.28,0.1,0.01677,1e-05,3.26548]
[1777924470643,45.48,79967.28,0.1,0.01677,1e-05,3.26548]
[1777924470806,45.48,79967.35,0.1,0.01677,1e-05,3.26547]
[1777924471925,45.48,79967.35,0.1,0.01677,1e-05,3.26547]
[1777924472026,45.48,79967.28,0.1,0.01676,1e-05,3.26335]
[1777924475846,45.48,79966.77,0.1,0.01675,1e-05,3.26187]
[1777924475883,45.48,79966.3,0.1,0.01675,1e-05,3.26079]
[1777924481884,45.48,79960.09,0.1,0.01667,1e-05,3.24759]
[1777924485916,45.48,79944.8,0.1,0.01649,1e-05,3.21692]
[1777924490955,45.48,79941.64,0.1,0.01645,1e-05,3.21033]
[1777924495987,45.48,79946.43,0.1,0.0165,1e-05,3.21941]
[1777924501021,45.47,79948.96,0.1,0.01653,1e-05,3.224]
[1777924504043,45.47,79937.84,0.1,0.0164,1e-05,3.20193]
[1777924509080,45.47,79938.24,0.1,0.0164,1e-05,3.2025]
[1777924514118,45.47,79939.06,0.1,0.01641,1e-05,3.20387]
[1777924519149,45.47,79941.81,0.1,0.01644,1e-05,3.20894]
[1777924524184,45.47,79940.75,0.1,0.01643,1e-05,3.20658]
[1777924529220,45.47,79939.71,0.1,0.01641,1e-05,3.20425]
[1777924534256,45.47,79939.93,0.1,0.01641,1e-05,3.20263]
[1777924539291,45.47,79940.95,0.1,0.01642,1e-05,3.20438]
[1777924544326,45.47,79940.51,0.1,0.01641,1e-05,3.20326]
[1777924547061,45.47,79940.68,0.1,0.01641,1e-05,3.20349]
[1777924547145,45.47,79941.18,0.1,0.01642,1e-05,3.20447]
[1777924548126,45.47,79941.18,0.1,0.01642,1e-05,3.20447]
[1777924548190,45.47,79951.09,0.1,0.01653,1e-05,3.2239]
[1777924552113,45.47,79963.2,0.1,0.01667,1e-05,3.24753]
[1777924557417,45.46,79968.1,0.1,0.01672,1e-05,3.25646]
[1777924562452,45.46,79973.3,0.1,0.01678,1e-05,3.26611]
[1777924570242,45.46,79970.13,0.1,0.01673,1e-05,3.2586]
[1777924575543,45.46,79971.64,0.1,0.01675,1e-05,3.26088]
[1777924580313,45.45,79956.9,0.1,0.01657,1e-05,3.2311]
[1777924582591,45.45,79967.31,0.1,0.01669,1e-05,3.2513]
[1777924587626,45.45,79964.81,0.1,0.01666,1e-05,3.24571]
[1777924592662,45.45,79952.32,0.1,0.0165,1e-05,3.21863]
[1777924598704,45.45,79945.75,0.1,0.01642,1e-05,3.20536]
[1777924603739,45.45,79949.78,0.1,0.01647,1e-05,3.21297]
[1777924606760,45.45,79960.69,0.1,0.01659,1e-05,3.23428]
[1777924611795,45.44,79964.09,0.1,0.01663,1e-05,3.24048]
[1777924616830,45.44,79967.41,0.1,0.01666,1e-05,3.24649]
[1777924621866,45.44,79967.15,0.1,0.01666,1e-05,3.2454]
[1777924626899,45.44,79966.38,0.1,0.01665,1e-05,3.24329]
[1777924631934,45.44,79964.95,0.1,0.01663,1e-05,3.23989]
[1777924636968,45.44,79965.92,0.1,0.01663,1e-05,3.24126]
[1777924642005,45.43,79964.98,0.1,0.01662,1e-05,3.23886]
[1777924647040,45.43,79962.65,0.1,0.01659,1e-05,3.23373]
[1777924649842,45.43,79962.74,0.1,0.01659,1e-05,3.23381]
[1777924650063,45.43,79962.87,0.1,0.01659,1e-05,3.23387]
[1777924651260,45.43,79962.87,0.1,0.01659,1e-05,3.23387]
[1777924651354,45.43,79972.8,0.1,0.01669,1e-05,3.25153]
[1777924652831,45.43,79972.8,0.1,0.01669,1e-05,3.25153]
[1777924653082,45.43,79975.3,0.1,0.01672,1e-05,3.25638]
[1777924655096,45.43,79991.48,0.1,0.01691,1e-05,3.28839]
[1777924656103,45.43,80003.87,0.1,0.01706,1e-05,3.3131]
[1777924659029,45.42,80011.37,0.1,0.01713,1e-05,3.32561]
[1777924659130,45.42,80019.03,0.1,0.01722,1e-05,3.34087]
[1777924659529,45.42,80019.03,0.1,0.01722,1e-05,3.34087]
[1777924660133,45.42,80019.03,0.1,0.01722,1e-05,3.34058]
[1777924665168,45.42,80018.75,0.1,0.01721,1e-05,3.33861]
[1777924667030,45.42,80015.89,0.1,0.01717,1e-05,3.33254]
[1777924667181,45.41,80013.07,0.1,0.01714,1e-05,3.32657]
[1777924668781,45.41,80015.68,0.1,0.01717,1e-05,3.33158]
[1777924669261,45.41,80015.68,0.1,0.01717,1e-05,3.33158]
[1777924670536,45.41,80018.88,0.1,0.0172,1e-05,3.33754]
[1777924671210,45.41,80018.48,0.1,0.01719,1e-05,3.33647]
[1777924674389,45.41,80017.93,0.1,0.01718,1e-05,3.33481]
[1777924674458,45.41,80016.28,0.1,0.01716,1e-05,3.33094]
[1777924677637,45.41,80013.6,0.1,0.01713,1e-05,3.32499]
[1777924678263,45.41,80014.79,0.1,0.01714,1e-05,3.32714]
[1777924681285,45.4,80032.21,0.1,0.01734,1e-05,3.36172]
[1777924683300,45.4,80053.55,0.1,0.0176,1e-05,3.40479]
[1777924688386,45.41,80051.59,0.1,0.0176,1e-05,3.40535]
[1777924688461,45.42,80045.9,0.1,0.01754,1e-05,3.39397]
[1777924689168,45.42,80045.9,0.1,0.01754,1e-05,3.39397]
[1777924689363,45.42,80045.9,0.1,0.01754,1e-05,3.39397]
[1777924693395,45.42,80049.55,0.1,0.01758,1e-05,3.40213]
[1777924693480,45.42,80050.08,0.1,0.01759,1e-05,3.40284]
[1777924693501,45.42,80050.08,0.1,0.01759,1e-05,3.40284]
[1777924694197,45.42,80050.08,0.1,0.01759,1e-05,3.40284]
[1777924694917,45.42,80049.97,0.1,0.01758,1e-05,3.40222]
[1777924695405,45.41,80043.58,0.1,0.0175,1e-05,3.38872]
[1777924700440,45.41,80037.96,0.1,0.01743,1e-05,3.37548]
[1777924705475,45.39,80046.48,0.1,0.0175,1e-05,3.38802]
[1777924710510,45.36,80048.99,0.1,0.01746,1e-05,3.38186]
[1777924711883,45.36,80048.99,0.1,0.01746,1e-05,3.38186]
[1777924711903,45.36,80048.49,0.1,0.01744,1e-05,3.37864]
[1777924712916,45.36,80048.49,0.1,0.01744,1e-05,3.37864]
[1777924713016,45.36,80042.84,0.1,0.01738,1e-05,3.36729]
[1777924718566,45.36,80039.22,0.1,0.01734,1e-05,3.36124]
[1777924723600,45.37,80040.11,0.1,0.01736,1e-05,3.36421]
[1777924728638,45.37,80041.5,0.1,0.01738,1e-05,3.36819]
[1777924733675,45.38,80037.8,0.1,0.01734,1e-05,3.36173]
[1777924738709,45.38,80040.2,0.1,0.01738,1e-05,3.36778]
[1777924743747,45.38,80043.29,0.1,0.01742,1e-05,3.37519]
[1777924748782,45.38,80047.9,0.1,0.01749,1e-05,3.38565]
[1777924753817,45.39,80035.24,0.1,0.01734,1e-05,3.36069]
[1777924758856,45.39,80038.06,0.1,0.01738,1e-05,3.36758]
[1777924763887,45.39,80041.44,0.1,0.01743,1e-05,3.37553]
[1777924767914,45.4,80030.47,0.1,0.0173,1e-05,3.35401]
[1777924772950,45.4,80028.42,0.1,0.01727,1e-05,3.34923]
[1777924777985,45.4,80028.15,0.1,0.01728,1e-05,3.34993]
[1777924783021,45.41,80018.64,0.1,0.01717,1e-05,3.33189]
[1777924787052,45.41,80002.7,0.1,0.01699,1e-05,3.30085]
[1777924792085,45.42,80008.98,0.1,0.01707,1e-05,3.3151]
[1777924797121,45.42,80015.48,0.1,0.01716,1e-05,3.3297]
[1777924802447,45.42,80016.98,0.1,0.01718,1e-05,3.33386]
[1777924802521,45.42,79997.9,0.1,0.01696,1e-05,3.29569]
[1777924803971,45.42,79997.9,0.1,0.01696,1e-05,3.29595]
[1777924804182,45.43,79976.45,0.1,0.01672,1e-05,3.25563]
[1777924805856,45.43,79975.03,0.1,0.01671,1e-05,3.25314]
[1777924806527,45.43,79975.03,0.1,0.01671,1e-05,3.25314]
[1777924807305,45.43,79979.45,0.1,0.01676,1e-05,3.26232]
[1777924807308,45.44,79978.47,0.1,0.01675,1e-05,3.26076]
[1777924810226,45.44,79966.94,0.1,0.01663,1e-05,3.23906]
[1777924813201,45.44,79960.95,0.1,0.01656,1e-05,3.22807]
[1777924813302,45.44,79957.18,0.1,0.01652,1e-05,3.22108]
[1777924813967,45.44,79957.18,0.1,0.01652,1e-05,3.22108]
[1777924814261,45.44,79957.14,0.1,0.01652,1e-05,3.22144]
[1777924815989,45.44,79957.03,0.1,0.01652,1e-05,3.22115]
[1777924816269,45.44,79956.18,0.1,0.01651,1e-05,3.21939]
[1777924817182,45.44,79956.18,0.1,0.01651,1e-05,3.21939]
[1777924817283,45.44,79956.52,0.1,0.01651,1e-05,3.21998]
[1777924822311,45.44,79956.6,0.1,0.01651,1e-05,3.21976]
[1777924827346,45.44,79958.3,0.1,0.01653,1e-05,3.22274]
[1777924827894,45.44,79958.3,0.1,0.01653,1e-05,3.22274]
[1777924828353,45.44,79960.96,0.1,0.01656,1e-05,3.2279]
[1777924833388,45.44,79958.56,0.1,0.01652,1e-05,3.22094]
[1777924837431,45.44,79957.43,0.1,0.01651,1e-05,3.21848]
[1777924837448,45.44,79956.73,0.1,0.0165,1e-05,3.21703]
[1777924839492,45.44,79956.73,0.1,0.0165,1e-05,3.21696]
[1777924839541,45.44,79943.78,0.1,0.01635,1e-05,3.19147]
[1777924840308,45.44,79943.78,0.1,0.01635,1e-05,3.19147]
[1777924840440,45.44,79943.78,0.1,0.01635,1e-05,3.1914]
[1777924845475,45.44,79944.84,0.1,0.01636,1e-05,3.19332]
[1777924848391,45.44,79945.11,0.1,0.01636,1e-05,3.19379]
[1777924848495,45.44,79949.74,0.1,0.01641,1e-05,3.20283]
[1777924853530,45.44,79951.28,0.1,0.01643,1e-05,3.20562]
[1777924858629,45.44,79942.55,0.1,0.01633,1e-05,3.18832]
[1777924859572,45.44,79938.99,0.1,0.01629,1e-05,3.18131]
[1777924864609,45.44,79948.17,0.1,0.01639,1e-05,3.19915]
[1777924869641,45.44,79948.53,0.1,0.0164,1e-05,3.1997]
[1777924874678,45.43,79949.92,0.1,0.01641,1e-05,3.20217]
[1777924879717,45.43,79950.79,0.1,0.01642,1e-05,3.20365]
[1777924884747,45.43,79951.48,0.1,0.01643,1e-05,3.20477]
[1777924889781,45.43,79952.66,0.1,0.01644,1e-05,3.20683]
[1777924890751,45.43,79952.66,0.1,0.01644,1e-05,3.20683]
[1777924890814,45.43,79954.56,0.1,0.01646,1e-05,3.21051]
[1777924892615,45.43,79954.56,0.1,0.01646,1e-05,3.21051]
[1777924892714,45.43,79969.65,0.1,0.01662,1e-05,3.23836]
[1777924893310,45.43,79969.65,0.1,0.01662,1e-05,3.23836]
[1777924893324,45.43,79972.37,0.1,0.01666,1e-05,3.24375]
[1777924894372,45.43,79972.37,0.1,0.01666,1e-05,3.24375]
[1777924894424,45.43,79972.58,0.1,0.01666,1e-05,3.2441]
[1777924895824,45.43,79956.53,0.1,0.01647,1e-05,3.2122]
[1777924900859,45.43,79950.9,0.1,0.0164,1e-05,3.20088]
[1777924905894,45.43,79951.52,0.1,0.01641,1e-05,3.20188]
[1777924910928,45.43,79951.49,0.1,0.01641,1e-05,3.20161]
[1777924916971,45.43,79951.65,0.1,0.01641,1e-05,3.20166]
[1777924922006,45.43,79944.28,0.1,0.01632,1e-05,3.18702]
[1777924927040,45.43,79941.62,0.1,0.01629,1e-05,3.18173]
[1777924932076,45.43,79934.98,0.1,0.01622,1e-05,3.16875]
[1777924937113,45.43,79931.82,0.1,0.01618,1e-05,3.16269]
[1777924942148,45.43,79936.36,0.1,0.01623,1e-05,3.17161]
[1777924947182,45.43,79933.33,0.1,0.0162,1e-05,3.16577]
[1777924952217,45.43,79931.36,0.1,0.01617,1e-05,3.16024]
[1777924957253,45.43,79933.27,0.1,0.01619,1e-05,3.16407]
[1777924962288,45.43,79932.19,0.1,0.01618,1e-05,3.16207]
[1777924967322,45.43,79923.82,0.1,0.01608,1e-05,3.14602]
[1777924972358,45.43,79922.87,0.1,0.01608,1e-05,3.14444]
[1777924977393,45.43,79922.93,0.1,0.01608,1e-05,3.14481]
[1777924982427,45.43,79921.72,0.1,0.01607,1e-05,3.14274]
[1777924987463,45.43,79915.12,0.1,0.01599,1e-05,3.1303]
[1777924992498,45.43,79914.56,0.1,0.01599,1e-05,3.1296]
[1777924997533,45.44,79922.7,0.1,0.01608,1e-05,3.14571]
[1777925002568,45.44,79923.84,0.1,0.0161,1e-05,3.14815]
[1777925007602,45.44,79924.28,0.1,0.0161,1e-05,3.14923]
[1777925012638,45.44,79928.41,0.1,0.01614,1e-05,3.15566]
[1777925017673,45.44,79929.13,0.1,0.01615,1e-05,3.15723]
[1777925021701,45.44,79945.59,0.1,0.01634,1e-05,3.18941]
[1777925026741,45.44,79953.71,0.1,0.01643,1e-05,3.20517]
[1777925027635,45.44,79953.71,0.1,0.01643,1e-05,3.20517]
[1777925027743,45.44,79952.85,0.1,0.01642,1e-05,3.20348]
[1777925030938,45.44,79951.54,0.1,0.01641,1e-05,3.20072]
[1777925031774,45.44,79951.1,0.1,0.0164,1e-05,3.19981]
[1777925036806,45.44,79950.57,0.1,0.01639,1e-05,3.19856]
[1777925038588,45.44,79950.52,0.1,0.01639,1e-05,3.19843]
[1777925038820,45.44,79950.71,0.1,0.0164,1e-05,3.19876]
[1777925040527,45.44,79949.72,0.1,0.01638,1e-05,3.19678]
[1777925040573,45.44,79949.79,0.1,0.01638,1e-05,3.19692]
[1777925043135,45.44,79949.64,0.1,0.01638,1e-05,3.19651]
[1777925043854,45.44,79949.48,0.1,0.01638,1e-05,3.19616]
[1777925045620,45.44,79949.95,0.1,0.01639,1e-05,3.19704]
[1777925045868,45.44,79950.26,0.1,0.01639,1e-05,3.19762]
[1777925046165,45.44,79950.26,0.1,0.01639,1e-05,3.19762]
[1777925046875,45.44,79950.21,0.1,0.01639,1e-05,3.19748]
[1777925048340,45.44,79950.21,0.1,0.01639,1e-05,3.19748]
[1777925048442,45.43,79946.7,0.1,0.01635,1e-05,3.19057]
[1777925051911,45.43,79935.09,0.1,0.01621,1e-05,3.16781]
[1777925054933,45.43,79947.69,0.1,0.01636,1e-05,3.19242]
[1777925060715,45.43,79949.08,0.1,0.01637,1e-05,3.19502]
[1777925066011,45.43,79947.45,0.1,0.01635,1e-05,3.19165]
[1777925071046,45.43,79946.98,0.1,0.01634,1e-05,3.1888]
[1777925076081,45.43,79941.48,0.1,0.01628,1e-05,3.17798]
[1777925081116,45.43,79937.54,0.1,0.01623,1e-05,3.17029]
[1777925086151,45.43,79936.13,0.1,0.01621,1e-05,3.1676]
[1777925091185,45.43,79937.43,0.1,0.01623,1e-05,3.17021]
[1777925094747,45.43,79944.51,0.1,0.01631,1e-05,3.18405]
[1777925094844,45.43,79948.26,0.1,0.01635,1e-05,3.19137]
[1777925099242,45.43,79958.68,0.1,0.01647,1e-05,3.21163]
[1777925101531,45.43,79963.86,0.1,0.01653,1e-05,3.22177]
[1777925101632,45.43,79971.54,0.1,0.01662,1e-05,3.23687]
[1777925103049,45.43,79971.59,0.1,0.01662,1e-05,3.23697]
[1777925103577,45.43,79971.59,0.1,0.01662,1e-05,3.23697]
[1777925103674,45.43,79960.24,0.1,0.01649,1e-05,3.2144]
[1777925110335,45.43,79960.59,0.1,0.01649,1e-05,3.21457]
[1777925115373,45.43,79953.05,0.1,0.0164,1e-05,3.19948]
[1777925120408,45.43,79951.99,0.1,0.01639,1e-05,3.1972]
[1777925125403,45.43,79951.3,0.1,0.01638,1e-05,3.1957]
[1777925125444,45.43,79951.1,0.1,0.01638,1e-05,3.19527]
[1777925128807,45.43,79949.85,0.1,0.01636,1e-05,3.19276]
[1777925128813,45.43,79952.33,0.1,0.01639,1e-05,3.19758]
[1777925130792,45.43,79952.19,0.1,0.01639,1e-05,3.19728]
[1777925130890,45.43,79948.47,0.1,0.01635,1e-05,3.18997]
[1777925136110,45.43,79942.13,0.1,0.01626,1e-05,3.17568]
[1777925136520,45.43,79941.97,0.1,0.01626,1e-05,3.17537]
[1777925139506,45.43,79940.94,0.1,0.01625,1e-05,3.17336]
[1777925139543,45.43,79938.83,0.1,0.01623,1e-05,3.16925]
[1777925142036,45.43,79938.83,0.1,0.01623,1e-05,3.16926]
[1777925142562,45.43,79938.83,0.1,0.01623,1e-05,3.16927]
[1777925145848,45.43,79938.15,0.1,0.01622,1e-05,3.16797]
[1777925145949,45.43,79938.43,0.1,0.01622,1e-05,3.16853]
[1777925146417,45.43,79938.43,0.1,0.01622,1e-05,3.16853]
[1777925146590,45.43,79938.43,0.1,0.01622,1e-05,3.16854]
[1777925148417,45.43,79937.54,0.1,0.01621,1e-05,3.16682]
[1777925148604,45.43,79937.24,0.1,0.01621,1e-05,3.16625]
[1777925153639,45.43,79937.91,0.1,0.01622,1e-05,3.16763]
[1777925156960,45.43,79937.57,0.1,0.01621,1e-05,3.167]
[1777925157667,45.43,79937.32,0.1,0.01621,1e-05,3.16654]
[1777925161590,45.43,79934.29,0.1,0.01618,1e-05,3.1607]
[1777925161696,45.43,79934.17,0.1,0.01617,1e-05,3.16049]
[1777925166730,45.43,79932.73,0.1,0.01616,1e-05,3.15782]
[1777925171769,45.43,79931.82,0.1,0.01615,1e-05,3.1562]
[1777925178814,45.43,79932.35,0.1,0.01616,1e-05,3.15745]
[1777925181836,45.43,79949.83,0.1,0.01636,1e-05,3.19161]
[1777925186870,45.43,79950.96,0.1,0.01637,1e-05,3.1937]
[1777925191906,45.43,79951.41,0.1,0.01636,1e-05,3.19264]
[1777925196940,45.43,79955.07,0.1,0.01641,1e-05,3.19966]
[1777925201975,45.43,79955.52,0.1,0.01641,1e-05,3.20034]
[1777925207012,45.43,79960.88,0.1,0.01647,1e-05,3.21066]
[1777925213054,45.43,79966.44,0.1,0.01653,1e-05,3.22121]
[1777925216077,45.43,79983.73,0.1,0.01673,1e-05,3.2552]
[1777925221841,45.42,79991.99,0.1,0.01682,1e-05,3.27089]
[1777925227174,45.42,79985.58,0.1,0.01674,1e-05,3.25721]
[1777925232209,45.42,79983.71,0.1,0.01672,1e-05,3.25282]
[1777925237244,45.42,79984.44,0.1,0.01672,1e-05,3.25362]
[1777925242278,45.41,79984.19,0.1,0.01672,1e-05,3.25247]
[1777925247314,45.41,79987.36,0.1,0.01675,1e-05,3.25811]
[1777925252349,45.41,79985.53,0.1,0.01671,1e-05,3.25198]
[1777925257385,45.41,79988.94,0.1,0.01675,1e-05,3.25811]
[1777925262421,45.41,79988.83,0.1,0.01674,1e-05,3.25721]
[1777925267454,45.4,79990.28,0.1,0.01676,1e-05,3.2594]
[1777925272490,45.4,79990.09,0.1,0.01675,1e-05,3.25833]
[1777925277525,45.4,79997.47,0.1,0.01683,1e-05,3.27229]
[1777925282559,45.4,79993.53,0.1,0.01678,1e-05,3.26365]
[1777925287595,45.4,79992.39,0.1,0.01676,1e-05,3.26065]
[1777925292632,45.39,79992.52,0.1,0.01676,1e-05,3.2602]
[1777925295653,45.39,79981.21,0.1,0.01663,1e-05,3.23732]
[1777925300691,45.39,79972.0,0.1,0.01652,1e-05,3.21866]
[1777925304717,45.39,79961.15,0.1,0.01639,1e-05,3.19706]
[1777925309754,45.39,79952.15,0.1,0.01629,1e-05,3.1793]
[1777925314787,45.39,79951.46,0.1,0.01627,1e-05,3.17615]
[1777925319821,45.39,79951.51,0.1,0.01627,1e-05,3.17626]
[1777925325867,45.39,79955.61,0.1,0.01632,1e-05,3.18425]
[1777925330900,45.39,79957.76,0.1,0.01634,1e-05,3.18839]
[1777925335935,45.39,79960.35,0.1,0.01637,1e-05,3.19337]
[1777925340969,45.39,79969.19,0.1,0.01647,1e-05,3.21059]
[1777925346004,45.39,79971.28,0.1,0.01649,1e-05,3.21444]
[1777925351040,45.39,79970.95,0.1,0.01649,1e-05,3.21349]
[1777925356075,45.39,79971.66,0.1,0.01649,1e-05,3.21458]
[1777925362117,45.38,79971.23,0.1,0.01649,1e-05,3.21337]
[1777925367151,45.38,79974.0,0.1,0.01652,1e-05,3.21851]
[1777925373196,45.38,79974.31,0.1,0.01651,1e-05,3.21692]
[1777925379238,45.38,79975.56,0.1,0.01652,1e-05,3.21891]
[1777925384273,45.38,79976.09,0.1,0.01653,1e-05,3.21961]
[1777925389309,45.38,79975.71,0.1,0.01652,1e-05,3.21852]
[1777925394343,45.38,79977.19,0.1,0.01653,1e-05,3.22109]
[1777925397365,45.38,79990.88,0.1,0.01669,1e-05,3.24798]
[1777925403109,45.38,79996.11,0.1,0.01675,1e-05,3.25782]
[1777925408441,45.37,79995.46,0.1,0.01674,1e-05,3.25573]
[1777925413476,45.37,79995.69,0.1,0.01674,1e-05,3.25554]
[1777925418512,45.37,79996.7,0.1,0.01674,1e-05,3.2569]
[1777925423546,45.37,79993.66,0.1,0.01671,1e-05,3.2502]
[1777925429592,45.37,79994.36,0.1,0.01671,1e-05,3.25087]
[1777925435631,45.36,79994.08,0.1,0.01669,1e-05,3.24778]
[1777925440665,45.36,79994.13,0.1,0.01669,1e-05,3.24731]
[1777925445701,45.36,79994.33,0.1,0.01669,1e-05,3.24713]
[1777925450737,45.36,79990.68,0.1,0.01664,1e-05,3.23934]
[1777925455770,45.36,79991.46,0.1,0.01665,1e-05,3.24038]
[1777925460806,45.35,79990.42,0.1,0.01663,1e-05,3.2378]
[1777925465842,45.35,79999.88,0.1,0.01674,1e-05,3.25611]
[1777925471885,45.35,80000.72,0.1,0.01675,1e-05,3.25703]
[1777925476922,45.35,79998.67,0.1,0.01672,1e-05,3.25232]
[1777925481962,45.35,79996.15,0.1,0.01669,1e-05,3.24672]
[1777925488010,45.35,79997.71,0.1,0.0167,1e-05,3.24914]
[1777925493039,45.34,79997.3,0.1,0.01668,1e-05,3.24593]
[1777925498075,45.34,79997.28,0.1,0.01668,1e-05,3.24534]
[1777925503110,45.34,79998.26,0.1,0.01669,1e-05,3.24674]
[1777925508145,45.34,79996.96,0.1,0.01667,1e-05,3.24362]
[1777925513179,45.34,79999.28,0.1,0.01669,1e-05,3.2477]
[1777925519222,45.34,79999.18,0.1,0.01669,1e-05,3.24683]
[1777925524257,45.33,79999.36,0.1,0.01669,1e-05,3.24662]
[1777925529292,45.33,79996.93,0.1,0.01665,1e-05,3.24124]
[1777925534326,45.33,79997.03,0.1,0.01665,1e-05,3.24093]
[1777925539362,45.33,79997.18,0.1,0.01665,1e-05,3.24072]
[1777925545420,45.33,79997.85,0.1,0.01666,1e-05,3.24145]
[1777925550439,45.33,79998.05,0.1,0.01665,1e-05,3.24124]
[1777925556480,45.32,79997.81,0.1,0.01664,1e-05,3.23836]
[1777925561515,45.32,80000.04,0.1,0.01666,1e-05,3.24229]
[1777925566550,45.32,80000.01,0.1,0.01666,1e-05,3.24172]
[1777925571586,45.32,80000.1,0.1,0.01666,1e-05,3.24139]
[1777925576621,45.32,80000.71,0.1,0.01666,1e-05,3.24211]
[1777925581656,45.32,80019.56,0.1,0.01688,1e-05,3.27921]
[1777925586691,45.31,80017.42,0.1,0.01685,1e-05,3.27414]
[1777925591726,45.31,80017.29,0.1,0.01684,1e-05,3.27311]
[1777925596762,45.31,80008.61,0.1,0.01674,1e-05,3.25503]
[1777925601796,45.31,80009.39,0.1,0.01674,1e-05,3.25597]
[1777925608845,45.3,80011.65,0.1,0.01676,1e-05,3.25958]
[1777925613880,45.3,80019.65,0.1,0.01684,1e-05,3.27307]
[1777925619922,45.3,80024.61,0.1,0.0169,1e-05,3.28205]
[1777925625965,45.3,80026.14,0.1,0.01691,1e-05,3.28411]
[1777925631000,45.29,80023.84,0.1,0.01688,1e-05,3.27866]
[1777925636034,45.29,80024.22,0.1,0.01688,1e-05,3.27862]
[1777925641070,45.29,80027.63,0.1,0.01691,1e-05,3.28463]
[1777925646105,45.29,80035.53,0.1,0.017,1e-05,3.2996]
[1777925651139,45.28,80036.43,0.1,0.017,1e-05,3.30043]
[1777925656175,45.28,80037.76,0.1,0.01701,1e-05,3.30212]
[1777925658188,45.28,80054.77,0.1,0.01722,1e-05,3.33616]
[1777925663231,45.27,80063.46,0.1,0.01731,1e-05,3.35247]
[1777925664896,45.27,80073.37,0.1,0.01743,1e-05,3.37274]
[1777925665253,45.27,80085.79,0.1,0.01758,1e-05,3.39798]
[1777925665639,45.27,80085.79,0.1,0.01758,1e-05,3.39798]
[1777925666276,45.27,80070.75,0.1,0.01739,1e-05,3.36645]
[1777925671309,45.27,80069.91,0.1,0.01737,1e-05,3.36129]
[1777925676344,45.26,80067.64,0.1,0.01733,1e-05,3.35517]
[1777925682386,45.26,80071.79,0.1,0.01737,1e-05,3.36189]
[1777925687421,45.25,80089.12,0.1,0.01757,1e-05,3.39594]
[1777925692455,45.21,80089.81,0.1,0.01749,1e-05,3.38335]
[1777925697491,45.17,80089.4,0.1,0.01739,1e-05,3.36666]
[1777925702526,45.15,80087.77,0.1,0.01735,1e-05,3.35913]
[1777925707561,45.15,80089.91,0.1,0.01737,1e-05,3.36209]
[1777925712596,45.14,80086.62,0.1,0.01732,1e-05,3.35396]
[1777925717631,45.14,80085.2,0.1,0.01729,1e-05,3.34969]
[1777925722667,45.1,80084.35,0.1,0.01721,1e-05,3.33537]
[1777925727700,45.07,80084.31,0.1,0.01714,1e-05,3.32394]
[1777925732736,45.07,80084.42,0.1,0.01713,1e-05,3.32181]
[1777925737771,45.07,80084.44,0.1,0.01714,1e-05,3.3235]
[1777925742830,45.08,80102.86,0.1,0.01737,1e-05,3.36245]
[1777925743817,45.08,80090.04,0.1,0.01721,1e-05,3.3368]
[1777925745519,45.08,80078.11,0.1,0.01707,1e-05,3.31282]
[1777925750865,45.09,80075.33,0.1,0.01705,1e-05,3.30921]
[1777925756908,45.09,80073.99,0.1,0.01705,1e-05,3.30859]
[1777925761944,45.1,80068.0,0.1,0.01699,1e-05,3.29822]
[1777925768993,45.1,80066.52,0.1,0.01697,1e-05,3.29564]
[1777925774029,45.1,80066.97,0.1,0.01697,1e-05,3.2957]
[1777925779063,45.09,80070.35,0.1,0.01701,1e-05,3.30168]
[1777925784097,45.09,80069.42,0.1,0.01699,1e-05,3.29891]
[1777925789134,45.09,80070.62,0.1,0.01701,1e-05,3.30154]
[1777925794168,45.1,80069.84,0.1,0.017,1e-05,3.29996]
[1777925799204,45.1,80070.11,0.1,0.01701,1e-05,3.30232]
[1777925804237,45.11,80078.69,0.1,0.01713,1e-05,3.32143]
[1777925809273,45.11,80080.52,0.1,0.01716,1e-05,3.32677]
[1777925815314,45.12,80081.58,0.1,0.01718,1e-05,3.33082]
[1777925819343,45.12,80093.97,0.1,0.01734,1e-05,3.35735]
[1777925824378,45.13,80096.44,0.1,0.01738,1e-05,3.36376]
[1777925829414,45.13,80094.73,0.1,0.01737,1e-05,3.36155]
[1777925834450,45.13,80101.36,0.1,0.01745,1e-05,3.37645]
[1777925837472,45.13,80111.74,0.1,0.01758,1e-05,3.39857]
[1777925842507,45.14,80112.28,0.1,0.0176,1e-05,3.40066]
[1777925847541,45.14,80097.64,0.1,0.01742,1e-05,3.37144]
[1777925852577,45.14,80099.18,0.1,0.01744,1e-05,3.37391]
[1777925857611,45.15,80098.74,0.1,0.01744,1e-05,3.37419]
[1777925862647,45.15,80098.19,0.1,0.01744,1e-05,3.37424]
[1777925867681,45.15,80098.03,0.1,0.01745,1e-05,3.37508]
[1777925872716,45.16,80098.15,0.1,0.01746,1e-05,3.37649]
[1777925877751,45.16,80102.42,0.1,0.01752,1e-05,3.38643]
[1777925882787,45.16,80107.2,0.1,0.01758,1e-05,3.39736]
[1777925887821,45.17,80103.43,0.1,0.01754,1e-05,3.39053]
[1777925890843,45.17,80076.37,0.1,0.01721,1e-05,3.33458]
[1777925896605,45.16,80074.6,0.1,0.01718,1e-05,3.32948]
[1777925901922,45.16,80079.7,0.1,0.01724,1e-05,3.34058]
[1777925906957,45.17,80079.07,0.1,0.01725,1e-05,3.34073]
[1777925911991,45.17,80078.41,0.1,0.01723,1e-05,3.33869]
[1777925914006,45.19,80066.53,0.1,0.01713,1e-05,3.32047]
[1777925919040,45.2,80065.21,0.1,0.01714,1e-05,3.32205]
[1777925924076,45.21,80066.37,0.1,0.01716,1e-05,3.32597]
[1777925929121,45.21,80064.43,0.1,0.01715,1e-05,3.32326]
[1777925930119,45.21,80043.09,0.1,0.01689,1e-05,3.28078]
[1777925934146,45.22,80032.69,0.1,0.01678,1e-05,3.26145]
[1777925939181,45.22,80022.49,0.1,0.01667,1e-05,3.24323]
[1777925944216,45.23,80009.98,0.1,0.01654,1e-05,3.2206]
[1777925950259,45.24,80009.76,0.1,0.01656,1e-05,3.22299]
[1777925955302,45.25,79972.59,0.1,0.01614,1e-05,3.15234]
[1777925960335,45.3,79965.95,0.1,0.01618,1e-05,3.1581]
[1777925965370,45.37,79968.37,0.1,0.01634,1e-05,3.18517]
[1777925970406,45.38,79969.3,0.1,0.01636,1e-05,3.18957]
[1777925974439,45.39,79955.18,0.1,0.01621,1e-05,3.16223]
[1777925976453,45.4,79943.98,0.1,0.01612,1e-05,3.14677]
[1777925979003,45.44,79940.53,0.1,0.01614,1e-05,3.15136]
[1777925979474,45.46,79940.82,0.1,0.01618,1e-05,3.15754]
[1777925984509,45.54,79940.28,0.1,0.01633,1e-05,3.183]
[1777925988444,45.54,79940.59,0.1,0.01635,1e-05,3.18512]
[1777925988545,45.54,79931.04,0.1,0.01624,1e-05,3.16703]
[1777925993077,45.59,79928.51,0.1,0.01631,1e-05,3.17805]
[1777925993574,45.61,79928.35,0.1,0.01633,1e-05,3.18269]
[1777925994581,45.61,79910.83,0.1,0.01614,1e-05,3.14919]
[1777925999616,45.62,79915.01,0.1,0.0162,1e-05,3.15997]
[1777926004649,45.63,79905.98,0.1,0.01612,1e-05,3.14517]
[1777926009684,45.64,79904.25,0.1,0.01611,1e-05,3.1446]
[1777926014723,45.64,79904.01,0.1,0.01613,1e-05,3.1469]
[1777926019753,45.65,79906.04,0.1,0.01617,1e-05,3.15357]
[1777926024789,45.66,79905.54,0.1,0.01618,1e-05,3.1553]
[1777926029825,45.74,79905.74,0.1,0.01633,1e-05,3.18128]
[1777926034859,45.81,79904.58,0.1,0.01645,1e-05,3.20042]
[1777926039894,45.82,79904.42,0.1,0.01646,1e-05,3.20233]
[1777926044930,45.82,79905.3,0.1,0.01648,1e-05,3.20626]
[1777926049965,45.83,79906.09,0.1,0.01651,1e-05,3.20998]
[1777926055000,45.84,79913.9,0.1,0.01661,1e-05,3.2274]
[1777926060035,45.84,79915.04,0.1,0.01663,1e-05,3.23163]
[1777926065070,45.85,79909.24,0.1,0.01658,1e-05,3.22222]
[1777926070110,45.88,79900.52,0.1,0.01653,1e-05,3.21446]
[1777926072124,45.89,79889.9,0.1,0.01644,1e-05,3.19812]
[1777926074135,45.89,79877.03,0.1,0.0163,1e-05,3.17399]
[1777926079170,45.9,79877.72,0.1,0.01632,1e-05,3.17768]
[1777926084205,45.91,79877.83,0.1,0.01633,1e-05,3.18021]
[1777926089239,45.91,79880.11,0.1,0.01636,1e-05,3.18432]
[1777926094275,45.91,79888.48,0.1,0.01644,1e-05,3.19843]
[1777926099309,45.91,79891.03,0.1,0.01647,1e-05,3.20295]
[1777926101324,45.91,79901.72,0.1,0.01659,1e-05,3.22363]
[1777926103834,45.91,79901.51,0.1,0.01659,1e-05,3.22309]
[1777926103929,45.9,79901.64,0.1,0.01659,1e-05,3.22321]
[1777926104914,45.9,79901.64,0.1,0.01659,1e-05,3.22321]
[1777926105352,45.9,79907.25,0.1,0.01665,1e-05,3.23394]
[1777926106195,45.9,79907.25,0.1,0.01665,1e-05,3.23394]
[1777926106358,45.91,79908.18,0.1,0.01666,1e-05,3.23615]
[1777926111394,45.91,79906.59,0.1,0.01666,1e-05,3.23493]
[1777926116429,45.91,79909.24,0.1,0.0167,1e-05,3.24148]
[1777926121464,45.92,79909.95,0.1,0.01671,1e-05,3.24417]
[1777926127507,45.93,79914.24,0.1,0.01678,1e-05,3.25473]
[1777926132542,45.93,79915.37,0.1,0.0168,1e-05,3.25868]
[1777926137577,45.94,79916.92,0.1,0.01683,1e-05,3.26344]
[1777926139423,45.94,79917.56,0.1,0.01684,1e-05,3.26503]
[1777926139598,45.94,79923.75,0.1,0.01691,1e-05,3.2776]
[1777926140461,45.94,79923.75,0.1,0.01691,1e-05,3.2776]
[1777926140600,45.94,79924.26,0.1,0.01692,1e-05,3.27894]
[1777926141162,45.94,79924.26,0.1,0.01692,1e-05,3.27894]
[1777926141607,45.94,79934.65,0.1,0.01704,1e-05,3.29987]
[1777926142329,45.94,79934.65,0.1,0.01704,1e-05,3.29987]
[1777926142614,45.94,79936.07,0.1,0.01706,1e-05,3.30301]
[1777926143532,45.94,79936.07,0.1,0.01706,1e-05,3.30301]
[1777926143622,45.94,79936.62,0.1,0.01707,1e-05,3.30437]
[1777926148160,45.94,79945.37,0.1,0.01718,1e-05,3.32288]
[1777926148656,45.95,79945.46,0.1,0.01718,1e-05,3.32331]
[1777926149391,45.95,79945.46,0.1,0.01718,1e-05,3.32331]
[1777926149662,45.95,79948.1,0.1,0.01721,1e-05,3.32883]
[1777926150104,45.95,79948.1,0.1,0.01721,1e-05,3.32883]
[1777926150670,45.95,79947.91,0.1,0.01721,1e-05,3.32868]
[1777926155704,45.95,79948.69,0.1,0.01722,1e-05,3.32951]
[1777926160740,45.95,79948.43,0.1,0.01722,1e-05,3.3301]
[1777926165774,45.96,79946.81,0.1,0.01721,1e-05,3.32796]
[1777926171826,45.96,79947.0,0.1,0.01722,1e-05,3.32966]
[1777926175469,45.96,79955.47,0.1,0.01733,1e-05,3.34732]
[1777926175848,45.96,79956.35,0.1,0.01734,1e-05,3.3493]
[1777926177931,45.96,79956.23,0.1,0.01734,1e-05,3.34925]
[1777926178011,45.96,79956.63,0.1,0.01734,1e-05,3.35024]
[1777926182336,45.97,79956.41,0.1,0.01735,1e-05,3.35053]
[1777926182899,45.97,79952.19,0.1,0.0173,1e-05,3.34223]
[1777926186926,45.97,79940.66,0.1,0.01716,1e-05,3.31992]
[1777926191961,45.97,79940.45,0.1,0.01717,1e-05,3.32067]
[1777926196996,45.98,79940.19,0.1,0.01717,1e-05,3.32132]
[1777926201042,45.98,79937.41,0.1,0.01714,1e-05,3.31646]
[1777926201048,45.98,79931.84,0.1,0.01708,1e-05,3.3056]
[1777926201538,45.98,79931.84,0.1,0.01708,1e-05,3.3056]
[1777926202032,45.98,79931.85,0.1,0.01708,1e-05,3.30586]
[1777926207068,45.98,79921.16,0.1,0.01696,1e-05,3.2859]
[1777926212105,45.99,79918.54,0.1,0.01693,1e-05,3.27981]
[1777926217138,45.98,79917.84,0.1,0.01691,1e-05,3.27726]
[1777926222173,45.98,79918.59,0.1,0.01692,1e-05,3.27758]
[1777926227211,45.98,79921.55,0.1,0.01694,1e-05,3.28229]
[1777926229006,45.98,79921.55,0.1,0.01694,1e-05,3.28229]
[1777926229037,45.98,79927.7,0.1,0.01701,1e-05,3.29402]
[1777926232099,45.97,79929.72,0.1,0.01704,1e-05,3.29779]
[1777926232253,45.97,79930.55,0.1,0.01704,1e-05,3.29866]
[1777926237279,45.98,79930.02,0.1,0.01704,1e-05,3.29896]
[1777926241231,45.98,79929.84,0.1,0.01704,1e-05,3.29887]
[1777926241238,45.98,79929.84,0.1,0.01704,1e-05,3.29887]
[1777926241333,45.98,79929.84,0.1,0.01704,1e-05,3.29887]
[1777926241357,45.98,79931.68,0.1,0.01706,1e-05,3.3028]
[1777926242453,45.98,79931.68,0.1,0.01706,1e-05,3.3028]
[1777926242554,45.98,79936.42,0.1,0.01712,1e-05,3.31252]
[1777926245798,45.98,79936.31,0.1,0.01712,1e-05,3.31282]
[1777926245829,45.98,79936.07,0.1,0.01712,1e-05,3.31259]
[1777926246496,45.98,79936.07,0.1,0.01712,1e-05,3.31259]
[1777926246539,45.98,79936.22,0.1,0.01713,1e-05,3.31313]
[1777926250204,45.98,79941.7,0.1,0.0172,1e-05,3.32481]
[1777926250370,45.98,79941.51,0.1,0.01719,1e-05,3.32468]
[1777926255405,45.99,79942.53,0.1,0.01721,1e-05,3.32785]
[1777926256412,45.99,79955.88,0.1,0.01737,1e-05,3.35487]
[1777926258961,45.99,79956.53,0.1,0.01738,1e-05,3.3564]
[1777926259017,45.99,79922.91,0.1,0.01699,1e-05,3.28936]
[1777926260269,45.99,79922.91,0.1,0.01699,1e-05,3.28954]
[1777926260440,45.99,79922.15,0.1,0.01698,1e-05,3.28819]
[1777926261363,45.99,79922.15,0.1,0.01698,1e-05,3.28819]
[1777926261451,45.99,79919.93,0.1,0.01695,1e-05,3.28408]
[1777926262433,45.99,79919.93,0.1,0.01695,1e-05,3.28408]
[1777926262501,45.99,79920.41,0.1,0.01696,1e-05,3.28531]
[1777926267564,46.0,79919.92,0.1,0.01696,1e-05,3.2855]
[1777926267647,46.0,79919.74,0.1,0.01696,1e-05,3.28543]
[1777926270172,46.0,79919.91,0.1,0.01697,1e-05,3.28605]
[1777926270621,46.0,79919.29,0.1,0.01696,1e-05,3.28511]
[1777926276552,46.01,79925.32,0.1,0.01703,1e-05,3.29725]
[1777926283601,46.01,79929.23,0.1,0.01709,1e-05,3.3069]
[1777926288635,46.01,79938.3,0.1,0.01721,1e-05,3.3262]
[1777926293671,46.02,79937.65,0.1,0.01721,1e-05,3.32599]
[1777926298706,46.02,79938.38,0.1,0.01722,1e-05,3.32854]
[1777926303742,46.02,79940.06,0.1,0.01725,1e-05,3.33296]
[1777926307799,46.03,79939.91,0.1,0.01725,1e-05,3.33328]
[1777926307855,46.03,79954.88,0.1,0.01743,1e-05,3.36356]
[1777926308781,46.03,79954.88,0.1,0.01743,1e-05,3.36356]
[1777926308823,46.03,79977.86,0.1,0.01771,1e-05,3.41035]
[1777926311489,46.03,79977.89,0.1,0.01771,1e-05,3.41078]
[1777926316838,46.03,79976.64,0.1,0.0177,1e-05,3.40869]
[1777926321872,46.03,79978.22,0.1,0.01772,1e-05,3.4123]
[1777926326908,46.03,79978.63,0.1,0.01773,1e-05,3.41352]
[1777926331942,46.03,79991.49,0.1,0.01788,1e-05,3.43823]
[1777926336982,46.03,79985.55,0.1,0.0178,1e-05,3.42623]
[1777926342016,46.03,79984.8,0.1,0.0178,1e-05,3.42494]
[1777926347051,46.03,79983.55,0.1,0.01778,1e-05,3.42267]
[1777926352086,46.04,79983.4,0.1,0.01778,1e-05,3.42265]
[1777926358128,46.04,79983.27,0.1,0.01778,1e-05,3.42273]
[1777926363163,46.04,79985.19,0.1,0.01781,1e-05,3.42695]
[1777926363502,46.04,79985.19,0.1,0.01781,1e-05,3.42695]
[1777926368988,46.04,79990.46,0.1,0.01787,1e-05,3.43795]
[1777926374239,46.04,79993.89,0.1,0.01792,1e-05,3.44517]
[1777926379277,46.04,79994.75,0.1,0.01793,1e-05,3.44701]
[1777926384310,46.04,79994.8,0.1,0.01793,1e-05,3.44719]
[1777926390140,46.04,80004.36,0.1,0.01805,1e-05,3.46693]
[1777926395390,46.04,80000.62,0.1,0.01799,1e-05,3.45719]
[1777926400426,46.04,80003.75,0.1,0.01803,1e-05,3.46359]
[1777926405461,46.04,80003.59,0.1,0.01803,1e-05,3.4632]
[1777926410496,46.04,80003.34,0.1,0.01802,1e-05,3.46263]
[1777926416538,46.04,80004.15,0.1,0.01803,1e-05,3.46423]
[1777926421574,46.04,79989.43,0.1,0.01785,1e-05,3.43392]
[1777926426608,46.04,79984.26,0.1,0.01779,1e-05,3.42357]
[1777926431643,46.04,79983.96,0.1,0.01779,1e-05,3.42323]
[1777926436678,46.04,79977.67,0.1,0.01771,1e-05,3.41067]
[1777926442720,46.04,79980.87,0.1,0.01776,1e-05,3.41762]
[1777926444518,46.04,79980.97,0.1,0.01776,1e-05,3.41789]
[1777926446488,46.04,79985.87,0.1,0.01782,1e-05,3.42803]
[1777926447946,46.04,79985.96,0.1,0.01782,1e-05,3.42827]
[1777926448436,46.04,79986.67,0.1,0.01783,1e-05,3.42977]
[1777926454805,46.04,79985.84,0.1,0.01781,1e-05,3.42652]
[1777926459841,46.04,79985.42,0.1,0.01781,1e-05,3.42591]
[1777926464875,46.05,79986.27,0.1,0.01782,1e-05,3.4279]
[1777926469910,46.05,79988.26,0.1,0.01784,1e-05,3.4322]
[1777926474945,46.05,79983.96,0.1,0.01779,1e-05,3.42361]
[1777926479982,46.05,79976.38,0.1,0.0177,1e-05,3.40848]
[1777926485017,46.05,79977.66,0.1,0.01772,1e-05,3.41147]
[1777926490843,46.05,79977.94,0.1,0.01773,1e-05,3.41249]
[1777926493353,46.05,79977.94,0.1,0.01773,1e-05,3.41256]
[1777926495371,46.05,79978.52,0.1,0.01774,1e-05,3.41389]
[1777926496782,46.05,79978.72,0.1,0.01774,1e-05,3.41444]
[1777926503142,46.05,79980.44,0.1,0.01776,1e-05,3.41842]
[1777926509184,46.05,79981.41,0.1,0.01778,1e-05,3.42076]
[1777926514218,46.05,79986.71,0.1,0.01783,1e-05,3.42997]
[1777926515750,46.05,79986.71,0.1,0.01783,1e-05,3.42997]
[1777926521268,46.06,79984.7,0.1,0.01781,1e-05,3.42616]
[1777926526305,46.06,79987.05,0.1,0.01784,1e-05,3.4312]
[1777926531338,46.06,79986.63,0.1,0.01784,1e-05,3.43054]
[1777926536372,46.06,79990.4,0.1,0.01788,1e-05,3.43847]
[1777926541408,46.06,79995.11,0.1,0.01794,1e-05,3.44823]
[1777926546443,46.06,79996.06,0.1,0.01795,1e-05,3.45024]
[1777926551476,46.06,79995.73,0.1,0.01795,1e-05,3.44961]
[1777926556513,46.06,80001.48,0.1,0.01802,1e-05,3.46149]
[1777926562556,46.06,80002.21,0.1,0.01803,1e-05,3.46296]
[1777926566585,46.06,79984.83,0.1,0.01782,1e-05,3.42723]
[1777926572626,46.06,79986.23,0.1,0.01783,1e-05,3.42844]
[1777926575948,46.06,79984.17,0.1,0.0178,1e-05,3.42427]
[1777926581473,46.06,79980.67,0.1,0.01776,1e-05,3.41751]
[1777926586726,46.06,79981.48,0.1,0.01777,1e-05,3.41952]
[1777926591758,46.06,79982.59,0.1,0.01779,1e-05,3.42208]
[1777926596795,46.06,79982.08,0.1,0.01778,1e-05,3.42132]
[1777926601830,46.06,79982.39,0.1,0.01779,1e-05,3.42223]
[1777926606867,46.06,79982.37,0.1,0.01779,1e-05,3.42246]
[1777926611903,46.06,79981.01,0.1,0.01778,1e-05,3.41997]
[1777926616937,46.07,79971.85,0.1,0.01767,1e-05,3.4016]
[1777926621972,46.07,79970.6,0.1,0.01765,1e-05,3.39948]
[1777926627007,46.07,79970.64,0.1,0.01766,1e-05,3.40002]
[1777926632049,46.07,79971.87,0.1,0.01767,1e-05,3.4011]
[1777926637080,46.07,79973.79,0.1,0.01769,1e-05,3.40544]
[1777926642117,46.07,79979.13,0.1,0.01776,1e-05,3.41668]
[1777926647156,46.07,79983.0,0.1,0.01781,1e-05,3.42486]
[1777926652186,46.07,79982.48,0.1,0.0178,1e-05,3.42405]
[1777926657226,46.07,79983.07,0.1,0.01781,1e-05,3.42551]
[1777926662261,46.08,79982.25,0.1,0.0178,1e-05,3.42408]
[1777926667300,46.08,79983.21,0.1,0.01782,1e-05,3.42628]
[1777926672336,46.08,79983.18,0.1,0.01782,1e-05,3.42645]
[1777926677369,46.08,79982.31,0.1,0.01781,1e-05,3.42491]
[1777926683411,46.08,79982.49,0.1,0.01781,1e-05,3.42557]
[1777926688447,46.08,79978.1,0.1,0.01776,1e-05,3.41686]
[1777926695498,46.08,79976.4,0.1,0.01773,1e-05,3.41198]
[1777926700532,46.08,79981.87,0.1,0.0178,1e-05,3.42347]
[1777926705570,46.08,79981.96,0.1,0.0178,1e-05,3.42391]
[1777926706428,46.08,79981.96,0.1,0.0178,1e-05,3.42391]
[1777926706576,46.08,79982.54,0.1,0.01781,1e-05,3.42514]
[1777926711611,46.08,79980.95,0.1,0.01779,1e-05,3.42214]
[1777926716645,46.09,79980.9,0.1,0.0178,1e-05,3.42278]
[1777926721682,46.09,79987.01,0.1,0.01787,1e-05,3.43543]
[1777926726715,46.09,79995.68,0.1,0.01799,1e-05,3.45453]
[1777926732534,46.09,79997.86,0.1,0.01801,1e-05,3.459]
[1777926740819,46.09,79998.26,0.1,0.01802,1e-05,3.45974]
[1777926745849,46.09,79982.96,0.1,0.01783,1e-05,3.42831]
[1777926750885,46.09,79973.32,0.1,0.01771,1e-05,3.40892]
[1777926755918,46.09,79970.06,0.1,0.01767,1e-05,3.40082]
[1777926760954,46.1,79959.83,0.1,0.01756,1e-05,3.38255]
[1777926765989,46.11,79959.42,0.1,0.01757,1e-05,3.38433]
[1777926771024,46.11,79956.69,0.1,0.01754,1e-05,3.37938]
[1777926776059,46.11,79957.22,0.1,0.01756,1e-05,3.38212]
[1777926781094,46.11,79956.82,0.1,0.01756,1e-05,3.38189]
[1777926783107,46.12,79955.92,0.1,0.01755,1e-05,3.3803]
[1777926786137,46.12,79949.32,0.1,0.01747,1e-05,3.36733]
[1777926791166,46.13,79945.2,0.1,0.01746,1e-05,3.3649]
[1777926796200,46.14,79944.67,0.1,0.01745,1e-05,3.36454]
[1777926801234,46.14,79945.22,0.1,0.01746,1e-05,3.36636]
[1777926803249,46.14,79934.04,0.1,0.01733,1e-05,3.34417]
[1777926806270,46.14,79919.64,0.1,0.01717,1e-05,3.3159]
[1777926813321,46.16,79913.71,0.1,0.01712,1e-05,3.30817]
[1777926818355,46.16,79914.41,0.1,0.01714,1e-05,3.31072]
[1777926824396,46.17,79915.54,0.1,0.01716,1e-05,3.31432]
[1777926829435,46.17,79915.83,0.1,0.01717,1e-05,3.31601]
[1777926834467,46.17,79921.8,0.1,0.01725,1e-05,3.32901]
[1777926840381,46.17,79922.16,0.1,0.01725,1e-05,3.33012]
[1777926841028,46.18,79922.42,0.1,0.01726,1e-05,3.33142]
[1777926846552,46.18,79924.67,0.1,0.01728,1e-05,3.33545]
[1777926851588,46.18,79924.47,0.1,0.01729,1e-05,3.33598]
[1777926856622,46.18,79924.4,0.1,0.01729,1e-05,3.33676]
[1777926861657,46.18,79931.77,0.1,0.01739,1e-05,3.35241]
[1777926866692,46.19,79929.42,0.1,0.01736,1e-05,3.34849]
[1777926871730,46.19,79929.64,0.1,0.01736,1e-05,3.34788]
[1777926875724,46.19,79929.3,0.1,0.01736,1e-05,3.34769]
[1777926880791,46.19,79930.59,0.1,0.01738,1e-05,3.35124]
[1777926881513,46.19,79930.59,0.1,0.01738,1e-05,3.35124]
[1777926883207,46.19,79930.52,0.1,0.01738,1e-05,3.35126]
[1777926883782,46.19,79930.52,0.1,0.01738,1e-05,3.35126]
[1777926891873,46.2,79942.92,0.1,0.01754,1e-05,3.37714]
[1777926896469,46.19,79941.48,0.1,0.01751,1e-05,3.37296]
[1777926901943,46.19,79938.23,0.1,0.01747,1e-05,3.36621]
[1777926905970,46.19,79926.22,0.1,0.01733,1e-05,3.34264]
[1777926911005,46.2,79926.55,0.1,0.01734,1e-05,3.34432]
[1777926916041,46.2,79925.83,0.1,0.01734,1e-05,3.34372]
[1777926923872,46.2,79925.93,0.1,0.01734,1e-05,3.3451]
[1777926929132,46.21,79925.95,0.1,0.01735,1e-05,3.34614]
[1777926934167,46.21,79925.82,0.1,0.01735,1e-05,3.34485]
[1777926939202,46.21,79926.23,0.1,0.01736,1e-05,3.3465]
[1777926944237,46.21,79926.52,0.1,0.01736,1e-05,3.3479]
[1777926949272,46.22,79921.76,0.1,0.01731,1e-05,3.33921]
[1777926954307,46.22,79919.69,0.1,0.01729,1e-05,3.33596]
[1777926959341,46.22,79920.04,0.1,0.0173,1e-05,3.33757]
[1777926964378,46.22,79920.36,0.1,0.01731,1e-05,3.3391]
[1777926969412,46.23,79919.08,0.1,0.0173,1e-05,3.33743]
[1777926974456,46.23,79922.88,0.1,0.01735,1e-05,3.34587]
[1777926979491,46.23,79924.15,0.1,0.01737,1e-05,3.34922]
[1777926981505,46.23,79941.79,0.1,0.01759,1e-05,3.38502]
[1777926986540,46.23,79932.51,0.1,0.01748,1e-05,3.36688]
[1777926991575,46.24,79932.25,0.1,0.01747,1e-05,3.36512]
[1777926998624,46.24,79932.04,0.1,0.01747,1e-05,3.3656]
[1777927003659,46.24,79932.82,0.1,0.01749,1e-05,3.36782]
[1777927008694,46.24,79934.96,0.1,0.01751,1e-05,3.37275]
[1777927014735,46.24,79934.95,0.1,0.01752,1e-05,3.37343]
[1777927019775,46.25,79934.46,0.1,0.01752,1e-05,3.37303]
[1777927024819,46.25,79939.25,0.1,0.01758,1e-05,3.38322]
[1777927028847,46.25,79924.01,0.1,0.0174,1e-05,3.35299]
[1777927033882,46.25,79922.62,0.1,0.01738,1e-05,3.3509]
[1777927038917,46.25,79923.38,0.1,0.0174,1e-05,3.35318]
[1777927044958,46.26,79923.91,0.1,0.01741,1e-05,3.35513]
[1777927049994,46.26,79923.48,0.1,0.01741,1e-05,3.35499]
[1777927055035,46.26,79923.75,0.1,0.01741,1e-05,3.3544]
[1777927060065,46.26,79925.22,0.1,0.01743,1e-05,3.35807]
[1777927066106,46.27,79929.31,0.1,0.01748,1e-05,3.36709]
[1777927071140,46.27,79937.41,0.1,0.01758,1e-05,3.38398]
[1777927076176,46.27,79929.53,0.1,0.01749,1e-05,3.36868]
[1777927081211,46.27,79926.99,0.1,0.01747,1e-05,3.36417]
[1777927085009,46.27,79905.77,0.1,0.01722,1e-05,3.32213]
[1777927090278,46.27,79899.43,0.1,0.01713,1e-05,3.30748]
[1777927095312,46.27,79899.33,0.1,0.01713,1e-05,3.30837]
[1777927100347,46.27,79898.83,0.1,0.01714,1e-05,3.30848]
[1777927106390,46.28,79901.71,0.1,0.01718,1e-05,3.31547]
[1777927111425,46.28,79906.92,0.1,0.01724,1e-05,3.32499]
[1777927116460,46.28,79906.54,0.1,0.01724,1e-05,3.3252]
[1777927121496,46.29,79897.65,0.1,0.01714,1e-05,3.30854]
[1777927126530,46.29,79896.31,0.1,0.01713,1e-05,3.30699]
[1777927131565,46.29,79897.1,0.1,0.01715,1e-05,3.30965]
[1777927136602,46.3,79892.48,0.1,0.0171,1e-05,3.3016]
[1777927141635,46.3,79884.12,0.1,0.01701,1e-05,3.28624]
[1777927146748,46.3,79874.87,0.1,0.01691,1e-05,3.26932]
[1777927148685,46.3,79850.44,0.1,0.01663,1e-05,3.22219]
[1777927153723,46.31,79855.18,0.1,0.01669,1e-05,3.23322]
[1777927158759,46.32,79857.49,0.1,0.01673,1e-05,3.23941]
[1777927163794,46.32,79858.38,0.1,0.01675,1e-05,3.24278]
[1777927168829,46.33,79859.03,0.1,0.01677,1e-05,3.24566]
[1777927173864,46.33,79860.44,0.1,0.01678,1e-05,3.24818]
[1777927178899,46.34,79859.7,0.1,0.01679,1e-05,3.24831]
[1777927183934,46.34,79859.45,0.1,0.01679,1e-05,3.24938]
[1777927186955,46.34,79870.99,0.1,0.01693,1e-05,3.27291]
[1777927191990,46.35,79872.21,0.1,0.01695,1e-05,3.27668]
[1777927197026,46.35,79867.61,0.1,0.01691,1e-05,3.26897]
[1777927202059,46.36,79865.3,0.1,0.01689,1e-05,3.26581]
[1777927207099,46.36,79867.33,0.1,0.01692,1e-05,3.27117]
[1777927213144,46.37,79865.65,0.1,0.01691,1e-05,3.26951]
[1777927218178,46.37,79864.2,0.1,0.0169,1e-05,3.26804]
[1777927224221,46.37,79863.22,0.1,0.0169,1e-05,3.26777]
[1777927229257,46.38,79864.05,0.1,0.01692,1e-05,3.27078]
[1777927234292,46.38,79862.51,0.1,0.0169,1e-05,3.26728]
[1777927236340,46.38,79863.23,0.1,0.01691,1e-05,3.26925]
[1777927236438,46.39,79865.41,0.1,0.01694,1e-05,3.2738]
[1777927242348,46.39,79866.01,0.1,0.01695,1e-05,3.27631]
[1777927247383,46.39,79865.85,0.1,0.01696,1e-05,3.2773]
[1777927252418,46.4,79866.01,0.1,0.01697,1e-05,3.27916]
[1777927257452,46.4,79865.24,0.1,0.01697,1e-05,3.27892]
[1777927262489,46.41,79859.92,0.1,0.01692,1e-05,3.26975]
[1777927267524,46.41,79858.94,0.1,0.01691,1e-05,3.26917]
[1777927272559,46.41,79859.57,0.1,0.01693,1e-05,3.27176]
[1777927277594,46.42,79858.95,0.1,0.01693,1e-05,3.27187]
[1777927282629,46.42,79858.44,0.1,0.01693,1e-05,3.2722]
[1777927287664,46.43,79856.8,0.1,0.01692,1e-05,3.2703]
[1777927291692,46.43,79871.44,0.1,0.01709,1e-05,3.29831]
[1777927296727,46.43,79876.65,0.1,0.01716,1e-05,3.3097]
[1777927301762,46.44,79883.77,0.1,0.01725,1e-05,3.3248]
[1777927305790,46.44,79895.98,0.1,0.0174,1e-05,3.34979]
[1777927310825,46.44,79898.38,0.1,0.01743,1e-05,3.35524]
[1777927316639,46.44,79896.08,0.1,0.0174,1e-05,3.35141]
[1777927321901,46.44,79892.07,0.1,0.01736,1e-05,3.34406]
[1777927326943,46.45,79885.73,0.1,0.01729,1e-05,3.33217]
[1777927328957,46.45,79866.9,0.1,0.01707,1e-05,3.29522]
[1777927333992,46.45,79867.42,0.1,0.01708,1e-05,3.29732]
[1777927339027,46.45,79876.82,0.1,0.0172,1e-05,3.31697]
[1777927344063,46.46,79877.15,0.1,0.01721,1e-05,3.31855]
[1777927349099,46.46,79877.34,0.1,0.01722,1e-05,3.31984]
[1777927353126,46.46,79867.32,0.1,0.0171,1e-05,3.29892]
[1777927360178,46.47,79868.28,0.1,0.01712,1e-05,3.30228]
[1777927366220,46.47,79868.93,0.1,0.01713,1e-05,3.30481]
[1777927371255,46.47,79868.29,0.1,0.01713,1e-05,3.30457]
[1777927376290,46.48,79868.09,0.1,0.01713,1e-05,3.3052]
[1777927381324,46.48,79866.34,0.1,0.01712,1e-05,3.30276]
[1777927387366,46.48,79862.25,0.1,0.01708,1e-05,3.29596]
[1777927392402,46.49,79866.17,0.1,0.01713,1e-05,3.30478]
[1777927397436,46.49,79871.56,0.1,0.0172,1e-05,3.31646]
[1777927407277,46.5,79872.4,0.1,0.01722,1e-05,3.31997]
[1777927412542,46.5,79873.34,0.1,0.01723,1e-05,3.32104]
[1777927418584,46.5,79873.6,0.1,0.01724,1e-05,3.3226]
[1777927423618,46.51,79882.37,0.1,0.01735,1e-05,3.34088]
[1777927429661,46.51,79883.37,0.1,0.01737,1e-05,3.34371]
[1777927434696,46.51,79882.68,0.1,0.01736,1e-05,3.34302]
[1777927439731,46.51,79874.75,0.1,0.01727,1e-05,3.32796]
[1777927444767,46.51,79875.33,0.1,0.01728,1e-05,3.32993]
[1777927449801,46.52,79874.74,0.1,0.01728,1e-05,3.32956]
[1777927454836,46.52,79874.25,0.1,0.01728,1e-05,3.32938]
[1777927459871,46.52,79873.6,0.1,0.01728,1e-05,3.32888]
[1777927466919,46.53,79873.63,0.1,0.01728,1e-05,3.33005]
[1777927471954,46.53,79873.84,0.1,0.01728,1e-05,3.3294]
[1777927477996,46.53,79874.27,0.1,0.01729,1e-05,3.3312]
[1777927483032,46.53,79873.34,0.1,0.01729,1e-05,3.33012]
[1777927488067,46.54,79874.45,0.1,0.01731,1e-05,3.33309]
[1777927493102,46.54,79874.29,0.1,0.01731,1e-05,3.33353]
[1777927501163,46.54,79876.57,0.1,0.01734,1e-05,3.33922]
[1777927506196,46.54,79868.15,0.1,0.01725,1e-05,3.32321]
[1777927510223,46.55,79878.61,0.1,0.01737,1e-05,3.34463]
[1777927515258,46.55,79882.74,0.1,0.01743,1e-05,3.3535]
[1777927520294,46.55,79881.78,0.1,0.01742,1e-05,3.35217]
[1777927526337,46.55,79881.59,0.1,0.01742,1e-05,3.35249]
[1777927531373,46.55,79903.31,0.1,0.01768,1e-05,3.39471]
[1777927536408,46.55,79901.42,0.1,0.01765,1e-05,3.39115]
[1777927541443,46.55,79900.51,0.1,0.01764,1e-05,3.38959]
[1777927546478,46.56,79900.68,0.1,0.01765,1e-05,3.39021]
[1777927551512,46.56,79904.39,0.1,0.01769,1e-05,3.39793]
[1777927556550,46.56,79900.59,0.1,0.01765,1e-05,3.39051]
[1777927560579,46.56,79920.12,0.1,0.01789,1e-05,3.43016]
[1777927565614,46.56,79915.3,0.1,0.01783,1e-05,3.4204]
[1777927570650,46.56,79915.8,0.1,0.01783,1e-05,3.42143]
[1777927575683,46.56,79915.7,0.1,0.01783,1e-05,3.42123]
[1777927580719,46.56,79905.5,0.1,0.01771,1e-05,3.40065]
[1777927585753,46.56,79903.98,0.1,0.01769,1e-05,3.39777]
[1777927590788,46.56,79902.89,0.1,0.01768,1e-05,3.3958]
[1777927595827,46.56,79903.19,0.1,0.01768,1e-05,3.39476]
[1777927600858,46.56,79907.03,0.1,0.01772,1e-05,3.4027]
[1777927605892,46.56,79910.74,0.1,0.01777,1e-05,3.41033]
[1777927610927,46.56,79911.27,0.1,0.01778,1e-05,3.41149]
[1777927615963,46.56,79912.58,0.1,0.01779,1e-05,3.41421]
[1777927620999,46.56,79912.92,0.1,0.0178,1e-05,3.41497]
[1777927626032,46.56,79909.75,0.1,0.01776,1e-05,3.40864]
[1777927631067,46.56,79909.6,0.1,0.01776,1e-05,3.40845]
[1777927636102,46.56,79909.46,0.1,0.01776,1e-05,3.40828]
[1777927641138,46.56,79908.45,0.1,0.01775,1e-05,3.40636]
[1777927646174,46.56,79908.73,0.1,0.01775,1e-05,3.40705]
[1777927651207,46.56,79908.61,0.1,0.01774,1e-05,3.40505]
[1777927656243,46.56,79908.55,0.1,0.01774,1e-05,3.40507]
[1777927661278,46.56,79908.58,0.1,0.01774,1e-05,3.40527]
[1777927666313,46.56,79900.46,0.1,0.01765,1e-05,3.38906]
[1777927672356,46.57,79901.94,0.1,0.01767,1e-05,3.39235]
[1777927677390,46.57,79909.06,0.1,0.01775,1e-05,3.40691]
[1777927682425,46.57,79906.79,0.1,0.01773,1e-05,3.40245]
[1777927687461,46.57,79908.17,0.1,0.01774,1e-05,3.40538]
[1777927693503,46.57,79908.32,0.1,0.01775,1e-05,3.40585]
[1777927698537,46.57,79907.84,0.1,0.01774,1e-05,3.40501]
[1777927703572,46.57,79907.81,0.1,0.01774,1e-05,3.4051]
[1777927708607,46.57,79907.76,0.1,0.01774,1e-05,3.40514]
[1777927713642,46.57,79907.76,0.1,0.01773,1e-05,3.4034]
[1777927718676,46.57,79910.62,0.1,0.01777,1e-05,3.40931]
[1777927723712,46.57,79911.52,0.1,0.01778,1e-05,3.41123]
[1777927728747,46.57,79913.43,0.1,0.0178,1e-05,3.41518]
[1777927733783,46.57,79914.57,0.1,0.01782,1e-05,3.41754]
[1777927735796,46.57,79927.13,0.1,0.01797,1e-05,3.44303]
[1777927740833,46.57,79932.05,0.1,0.01803,1e-05,3.45294]
[1777927745866,46.57,79932.79,0.1,0.01804,1e-05,3.45413]
[1777927750915,46.57,79940.67,0.1,0.01813,1e-05,3.47001]
[1777927752915,46.57,79952.33,0.1,0.01827,1e-05,3.49366]
[1777927757950,46.57,79955.54,0.1,0.01831,1e-05,3.49965]
[1777927768022,46.56,79957.11,0.1,0.01832,1e-05,3.50157]
[1777927773055,46.56,79970.73,0.1,0.01848,1e-05,3.52709]
[1777927778091,46.56,79973.88,0.1,0.01851,1e-05,3.53269]
[1777927783127,46.55,79966.59,0.1,0.01841,1e-05,3.51672]
[1777927788161,46.55,79963.72,0.1,0.01837,1e-05,3.51001]
[1777927793195,46.55,79957.24,0.1,0.01829,1e-05,3.49592]
[1777927798230,46.55,79952.54,0.1,0.01823,1e-05,3.48565]
[1777927803265,46.55,79951.74,0.1,0.01821,1e-05,3.48347]
[1777927808302,46.54,79945.85,0.1,0.01813,1e-05,3.46927]
[1777927813335,46.53,79945.7,0.1,0.01811,1e-05,3.46587]
[1777927818371,46.52,79943.64,0.1,0.01806,1e-05,3.4586]
[1777927823405,46.52,79943.9,0.1,0.01806,1e-05,3.45776]
[1777927828440,46.52,79943.75,0.1,0.01805,1e-05,3.45718]
[1777927833476,46.52,79943.49,0.1,0.01804,1e-05,3.45448]
[1777927838512,46.52,79942.74,0.1,0.01803,1e-05,3.45271]
[1777927839518,46.52,79921.04,0.1,0.01777,1e-05,3.40859]
[1777927844556,46.52,79918.42,0.1,0.01773,1e-05,3.40346]
[1777927849592,46.52,79919.41,0.1,0.01775,1e-05,3.40564]
[1777927854626,46.52,79918.59,0.1,0.01774,1e-05,3.40414]
[1777927859662,46.52,79919.84,0.1,0.01776,1e-05,3.40683]
[1777927864696,46.51,79921.61,0.1,0.01777,1e-05,3.40948]
[1777927869740,46.51,79921.82,0.1,0.01777,1e-05,3.41003]
[1777927876789,46.51,79923.15,0.1,0.01779,1e-05,3.41234]
[1777927881824,46.51,79919.77,0.1,0.01773,1e-05,3.40347]
[1777927884845,46.51,79905.68,0.1,0.01757,1e-05,3.37522]
[1777927889880,46.51,79901.64,0.1,0.01752,1e-05,3.36754]
[1777927894916,46.51,79902.49,0.1,0.01752,1e-05,3.36786]
[1777927897937,46.51,79913.51,0.1,0.01766,1e-05,3.39028]
[1777927902971,46.51,79911.36,0.1,0.01763,1e-05,3.38629]
[1777927908023,46.51,79904.14,0.1,0.01754,1e-05,3.3705]
[1777927914057,46.51,79903.96,0.1,0.01753,1e-05,3.3697]
[1777927919091,46.51,79904.06,0.1,0.01754,1e-05,3.36983]
[1777927924126,46.51,79907.26,0.1,0.01758,1e-05,3.37672]
[1777927929162,46.51,79906.2,0.1,0.01757,1e-05,3.375]
[1777927934197,46.51,79905.12,0.1,0.01756,1e-05,3.37325]
[1777927940238,46.51,79905.65,0.1,0.01757,1e-05,3.37482]
[1777927946281,46.51,79905.45,0.1,0.01756,1e-05,3.37385]
[1777927951315,46.5,79899.39,0.1,0.01746,1e-05,3.35763]
[1777927956351,46.51,79899.19,0.1,0.01747,1e-05,3.3578]
[1777927961386,46.51,79899.99,0.1,0.01748,1e-05,3.35995]
[1777927966420,46.51,79899.61,0.1,0.01748,1e-05,3.35974]
[1777927971456,46.51,79896.48,0.1,0.01744,1e-05,3.35405]
[1777927976491,46.51,79894.73,0.1,0.01743,1e-05,3.35116]
[1777927981528,46.51,79894.98,0.1,0.01743,1e-05,3.35227]
[1777927986560,46.52,79895.17,0.1,0.01744,1e-05,3.35325]
[1777927991596,46.52,79895.96,0.1,0.01745,1e-05,3.35542]
[1777927996631,46.52,79889.21,0.1,0.01738,1e-05,3.34256]
[1777928002673,46.52,79886.33,0.1,0.01735,1e-05,3.33767]
[1777928007708,46.52,79886.28,0.1,0.01735,1e-05,3.33829]
[1777928011736,46.53,79877.81,0.1,0.01724,1e-05,3.32024]
[1777928016773,46.53,79877.08,0.1,0.01724,1e-05,3.31967]
[1777928021809,46.53,79880.33,0.1,0.01728,1e-05,3.32695]
[1777928026847,46.53,79879.95,0.1,0.01728,1e-05,3.32701]
[1777928031879,46.54,79880.86,0.1,0.0173,1e-05,3.32961]
[1777928036913,46.54,79884.54,0.1,0.01735,1e-05,3.33771]
[1777928042955,46.54,79883.88,0.1,0.01735,1e-05,3.33726]
[1777928047991,46.54,79885.16,0.1,0.01737,1e-05,3.34052]
[1777928053026,46.55,79886.0,0.1,0.01738,1e-05,3.34287]
[1777928058060,46.55,79886.49,0.1,0.01739,1e-05,3.34451]
[1777928063097,46.55,79887.13,0.1,0.0174,1e-05,3.34643]
[1777928068131,46.55,79892.58,0.1,0.01747,1e-05,3.35791]
[1777928075179,46.55,79892.51,0.1,0.01746,1e-05,3.35667]
[1777928079208,46.56,79903.19,0.1,0.01759,1e-05,3.37848]
[1777928084245,46.56,79903.91,0.1,0.01761,1e-05,3.38038]
[1777928089277,46.56,79901.16,0.1,0.01758,1e-05,3.37521]
[1777928095321,46.56,79902.3,0.1,0.01759,1e-05,3.37796]
[1777928100356,46.56,79902.82,0.1,0.0176,1e-05,3.37937]
[1777928106399,46.56,79904.44,0.1,0.01762,1e-05,3.38304]
[1777928111433,46.56,79913.23,0.1,0.01773,1e-05,3.40099]
[1777928116468,46.56,79918.9,0.1,0.0178,1e-05,3.41257]
[1777928121503,46.56,79918.89,0.1,0.0178,1e-05,3.41263]
[1777928126538,46.56,79919.56,0.1,0.01781,1e-05,3.41406]
[1777928131573,46.56,79920.59,0.1,0.01781,1e-05,3.41431]
[1777928137616,46.56,79920.67,0.1,0.01781,1e-05,3.414]
[1777928142649,46.56,79923.71,0.1,0.01785,1e-05,3.42021]
[1777928147685,46.56,79924.92,0.1,0.01786,1e-05,3.42267]
[1777928152720,46.56,79927.44,0.1,0.01789,1e-05,3.42776]
[1777928157754,46.56,79926.95,0.1,0.01789,1e-05,3.42671]
[1777928163798,46.56,79926.43,0.1,0.01788,1e-05,3.42561]
[1777928169839,46.56,79926.51,0.1,0.01788,1e-05,3.42573]
[1777928174873,46.56,79924.61,0.1,0.01786,1e-05,3.42184]
[1777928180917,46.56,79924.71,0.1,0.01786,1e-05,3.42204]
[1777928186958,46.56,79924.46,0.1,0.01785,1e-05,3.42154]
[1777928191993,46.56,79924.68,0.1,0.01785,1e-05,3.42009]
[1777928197028,46.56,79928.24,0.1,0.01789,1e-05,3.42731]
[1777928202063,46.56,79931.44,0.1,0.01793,1e-05,3.43374]
[1777928208105,46.56,79931.1,0.1,0.01792,1e-05,3.43293]
[1777928213140,46.56,79922.24,0.1,0.01781,1e-05,3.41441]
[1777928220189,46.56,79921.24,0.1,0.0178,1e-05,3.41248]
[1777928223211,46.56,79908.84,0.1,0.01765,1e-05,3.38753]
[1777928228245,46.56,79905.39,0.1,0.01761,1e-05,3.38088]
[1777928238316,46.56,79904.61,0.1,0.0176,1e-05,3.37839]
[1777928244362,46.55,79904.78,0.1,0.01759,1e-05,3.37764]
[1777928250400,46.56,79904.58,0.1,0.01759,1e-05,3.37768]
[1777928255435,46.56,79905.3,0.1,0.0176,1e-05,3.37763]
[1777928263347,46.56,79905.03,0.1,0.0176,1e-05,3.37768]
[1777928268528,46.56,79901.58,0.1,0.01756,1e-05,3.37115]
[1777928273560,46.56,79902.54,0.1,0.01757,1e-05,3.37349]
[1777928278595,46.56,79901.51,0.1,0.01755,1e-05,3.37077]
[1777928284637,46.56,79901.73,0.1,0.01756,1e-05,3.37172]
[1777928293701,46.55,79902.7,0.1,0.01755,1e-05,3.36959]
[1777928298736,46.54,79902.53,0.1,0.01753,1e-05,3.367]
[1777928302764,46.54,79913.11,0.1,0.01765,1e-05,3.38643]
[1777928307799,46.53,79915.88,0.1,0.01767,1e-05,3.3896]
[1777928312836,46.52,79913.64,0.1,0.01761,1e-05,3.38082]
[1777928317869,46.52,79915.58,0.1,0.01763,1e-05,3.38292]
[1777928322905,46.51,79915.17,0.1,0.01761,1e-05,3.37976]
[1777928327939,46.5,79916.71,0.1,0.01761,1e-05,3.38055]
[1777928333985,46.49,79913.55,0.1,0.01756,1e-05,3.37148]
[1777928339016,46.49,79911.25,0.1,0.01752,1e-05,3.36464]
[1777928344051,46.48,79911.47,0.1,0.01751,1e-05,3.36291]
[1777928349085,46.47,79911.14,0.1,0.01749,1e-05,3.3601]
[1777928354121,46.47,79903.35,0.1,0.01738,1e-05,3.34249]
[1777928359156,46.46,79902.76,0.1,0.01736,1e-05,3.33936]
[1777928364192,46.46,79900.47,0.1,0.01733,1e-05,3.33288]
[1777928370234,46.45,79897.97,0.1,0.01728,1e-05,3.32566]
[1777928375269,46.44,79898.74,0.1,0.01727,1e-05,3.32352]
[1777928380304,46.44,79900.09,0.1,0.01728,1e-05,3.32441]
[1777928385340,46.43,79900.59,0.1,0.01727,1e-05,3.3236]
[1777928390374,46.43,79900.76,0.1,0.01726,1e-05,3.32215]
[1777928397424,46.42,79900.74,0.1,0.01725,1e-05,3.31964]
[1777928402460,46.41,79913.53,0.1,0.01739,1e-05,3.34335]
[1777928407497,46.41,79913.75,0.1,0.01738,1e-05,3.34193]
[1777928412530,46.4,79910.82,0.1,0.01733,1e-05,3.33378]
[1777928418572,46.39,79910.74,0.1,0.01732,1e-05,3.33139]
[1777928424484,46.39,79911.9,0.1,0.01732,1e-05,3.33188]
[1777928430657,46.38,79911.93,0.1,0.0173,1e-05,3.32937]
[1777928435692,46.38,79915.06,0.1,0.01732,1e-05,3.33194]
[1777928441733,46.37,79914.93,0.1,0.01731,1e-05,3.3295]
[1777928447777,46.36,79912.21,0.1,0.01726,1e-05,3.32192]
[1777928453687,46.36,79915.19,0.1,0.01728,1e-05,3.32571]
[1777928459868,46.35,79918.16,0.1,0.0173,1e-05,3.32948]
[1777928464903,46.34,79929.23,0.1,0.01742,1e-05,3.34971]
[1777928465642,46.34,79929.23,0.1,0.01742,1e-05,3.34971]
[1777928465915,46.34,79929.49,0.1,0.01743,1e-05,3.34984]
[1777928469939,46.34,79941.25,0.1,0.01756,1e-05,3.37241]
[1777928474975,46.33,79942.32,0.1,0.01756,1e-05,3.37297]
[1777928480043,46.33,79949.89,0.1,0.01765,1e-05,3.38824]
[1777928485049,46.34,79948.75,0.1,0.01764,1e-05,3.38636]
[1777928490084,46.34,79947.86,0.1,0.01764,1e-05,3.38498]
[1777928495118,46.34,79956.99,0.1,0.01774,1e-05,3.40194]
[1777928496469,46.34,79956.99,0.1,0.01774,1e-05,3.40194]
[1777928496570,46.34,79958.91,0.1,0.01776,1e-05,3.4059]
[1777928497125,46.34,79958.91,0.1,0.01776,1e-05,3.4059]
[1777928497227,46.34,79960.26,0.1,0.01778,1e-05,3.40869]
[1777928498328,46.34,79960.26,0.1,0.01778,1e-05,3.40869]
[1777928498428,46.34,79960.68,0.1,0.01778,1e-05,3.4096]
[1777928499475,46.34,79960.68,0.1,0.01778,1e-05,3.4096]
[1777928499574,46.34,79960.87,0.1,0.01779,1e-05,3.41003]
[1777928501279,46.34,79960.87,0.1,0.01779,1e-05,3.41008]
[1777928501380,46.34,79964.47,0.1,0.01783,1e-05,3.41745]
[1777928507065,46.34,79967.37,0.1,0.01787,1e-05,3.42356]
[1777928512238,46.34,79968.49,0.1,0.01788,1e-05,3.42595]
[1777928518280,46.34,79969.64,0.1,0.0179,1e-05,3.42839]
[1777928521573,46.34,79970.47,0.1,0.01791,1e-05,3.4301]
[1777928522350,46.34,79971.99,0.1,0.01793,1e-05,3.43322]
[1777928524826,46.34,79976.52,0.1,0.01798,1e-05,3.44247]
[1777928525330,46.34,79976.84,0.1,0.01799,1e-05,3.44312]
[1777928525631,46.34,79976.84,0.1,0.01799,1e-05,3.44312]
[1777928526337,46.34,79980.03,0.1,0.01802,1e-05,3.44964]
[1777928531372,46.34,79980.95,0.1,0.01804,1e-05,3.45141]
[1777928531912,46.34,79980.95,0.1,0.01804,1e-05,3.45141]
[1777928532379,46.34,79983.45,0.1,0.01807,1e-05,3.45651]
[1777928537414,46.34,79986.48,0.1,0.0181,1e-05,3.46256]
[1777928542448,46.34,79989.66,0.1,0.01814,1e-05,3.46885]
[1777928547484,46.34,80004.44,0.1,0.01832,1e-05,3.499]
[1777928552518,46.34,80003.66,0.1,0.0183,1e-05,3.49495]
[1777928557556,46.33,80010.05,0.1,0.01837,1e-05,3.50764]
[1777928562591,46.32,80011.82,0.1,0.01837,1e-05,3.50651]
[1777928567627,46.3,80020.54,0.1,0.01844,1e-05,3.51849]
[1777928572659,46.28,80028.57,0.1,0.0185,1e-05,3.52874]
[1777928576686,46.27,80043.63,0.1,0.01865,1e-05,3.55451]
[1777928580714,46.25,80029.8,0.1,0.01844,1e-05,3.51874]
[1777928586757,46.23,80020.51,0.1,0.0183,1e-05,3.49545]
[1777928591791,46.23,80022.54,0.1,0.01832,1e-05,3.49921]
[1777928599847,46.23,80022.15,0.1,0.01831,1e-05,3.49764]
[1777928604882,46.23,80022.56,0.1,0.01831,1e-05,3.49803]
[1777928609918,46.23,80024.72,0.1,0.01834,1e-05,3.50207]
[1777928614952,46.23,80028.55,0.1,0.01837,1e-05,3.50761]
[1777928619993,46.22,80031.24,0.1,0.0184,1e-05,3.51264]
[1777928625025,46.22,80031.09,0.1,0.0184,1e-05,3.51175]
[1777928630057,46.22,80031.97,0.1,0.0184,1e-05,3.513]
[1777928635092,46.22,80032.35,0.1,0.01841,1e-05,3.51321]
[1777928642145,46.22,80036.06,0.1,0.01845,1e-05,3.5201]
[1777928646173,46.22,80019.23,0.1,0.01823,1e-05,3.48463]
[1777928651209,46.21,80016.66,0.1,0.0182,1e-05,3.47894]
[1777928656248,46.21,80006.56,0.1,0.01807,1e-05,3.4579]
[1777928662285,46.21,80005.09,0.1,0.01805,1e-05,3.45475]
[1777928668328,46.21,80004.44,0.1,0.01804,1e-05,3.45331]
[1777928674370,46.21,80003.92,0.1,0.01803,1e-05,3.45024]
[1777928679405,46.21,80001.51,0.1,0.018,1e-05,3.44526]
[1777928681419,46.21,79989.04,0.1,0.01785,1e-05,3.41974]
[1777928686455,46.21,79991.0,0.1,0.01787,1e-05,3.42393]
[1777928691488,46.21,79991.1,0.1,0.01787,1e-05,3.4243]
[1777928696523,46.21,79989.37,0.1,0.01785,1e-05,3.42093]
[1777928702566,46.21,79995.22,0.1,0.01792,1e-05,3.43195]
[1777928708607,46.21,80041.72,0.1,0.01849,1e-05,3.52711]
[1777928713643,46.21,80035.38,0.1,0.01841,1e-05,3.51336]
[1777928718679,46.21,79971.03,0.1,0.01761,1e-05,3.38073]
[1777928728748,46.21,79977.97,0.1,0.0177,1e-05,3.39564]
[1777928733783,46.21,79971.83,0.1,0.01762,1e-05,3.38176]
[1777928742847,46.21,79974.42,0.1,0.01766,1e-05,3.38787]
[1777928748757,46.21,79974.73,0.1,0.01766,1e-05,3.38909]
[1777928754930,46.21,79977.44,0.1,0.01769,1e-05,3.39303]
[1777928759965,46.21,79979.33,0.1,0.01771,1e-05,3.39729]
[1777928765000,46.21,79989.67,0.1,0.01784,1e-05,3.41864]
[1777928770035,46.21,79989.48,0.1,0.01784,1e-05,3.41846]
[1777928775071,46.21,79991.21,0.1,0.01786,1e-05,3.42219]
[1777928780105,46.21,79996.48,0.1,0.01793,1e-05,3.43314]
[1777928785139,46.21,79998.96,0.1,0.01796,1e-05,3.43829]
[1777928789168,46.21,80010.75,0.1,0.0181,1e-05,3.46252]
[1777928794202,46.21,80017.86,0.1,0.01817,1e-05,3.47398]
[1777928799237,46.21,80027.49,0.1,0.01829,1e-05,3.49358]
[1777928800245,46.21,80038.55,0.1,0.01843,1e-05,3.51649]
[1777928805279,46.21,80046.06,0.1,0.01852,1e-05,3.53151]
[1777928809307,46.2,80032.62,0.1,0.01835,1e-05,3.50295]
[1777928814342,46.2,80029.71,0.1,0.01831,1e-05,3.49641]
[1777928819377,46.2,80029.48,0.1,0.0183,1e-05,3.4955]
[1777928824413,46.2,80021.95,0.1,0.01821,1e-05,3.47954]
[1777928829448,46.2,80021.33,0.1,0.0182,1e-05,3.47796]
[1777928836497,46.2,80023.36,0.1,0.01822,1e-05,3.48175]
[1777928841535,46.2,80024.62,0.1,0.01823,1e-05,3.48403]
[1777928846566,46.2,80024.68,0.1,0.01823,1e-05,3.48382]
[1777928851602,46.2,80024.76,0.1,0.01822,1e-05,3.48175]
[1777928856637,46.19,80025.81,0.1,0.01823,1e-05,3.48361]
[1777928861671,46.19,80024.29,0.1,0.01821,1e-05,3.48015]
[1777928866707,46.19,80026.22,0.1,0.01823,1e-05,3.48384]
[1777928871742,46.19,80032.88,0.1,0.01832,1e-05,3.49732]
[1777928878791,46.19,80033.89,0.1,0.01832,1e-05,3.4988]
[1777928885840,46.19,80034.95,0.1,0.01833,1e-05,3.49982]
[1777928890875,46.18,80040.71,0.1,0.0184,1e-05,3.51078]
[1777928897925,46.18,80044.0,0.1,0.01843,1e-05,3.51684]
[1777928902960,46.18,80045.27,0.1,0.01845,1e-05,3.5189]
[1777928907995,46.18,80048.65,0.1,0.01848,1e-05,3.52534]
[1777928913031,46.18,80058.4,0.1,0.01859,1e-05,3.54317]
[1777928918067,46.17,80059.45,0.1,0.0186,1e-05,3.54457]
[1777928923101,46.17,80060.18,0.1,0.01861,1e-05,3.54528]
[1777928928136,46.17,80062.78,0.1,0.01863,1e-05,3.54972]
[1777928933171,46.17,80060.52,0.1,0.0186,1e-05,3.54411]
[1777928938206,46.16,80060.54,0.1,0.01858,1e-05,3.54114]
[1777928943241,46.15,80066.33,0.1,0.01863,1e-05,3.54976]
[1777928948276,46.14,80071.34,0.1,0.01867,1e-05,3.55668]
[1777928953311,46.13,80070.89,0.1,0.01864,1e-05,3.55208]
[1777928959353,46.11,80066.54,0.1,0.01856,1e-05,3.53865]
[1777928964388,46.1,80064.82,0.1,0.01852,1e-05,3.53156]
[1777928969423,46.09,80061.27,0.1,0.01845,1e-05,3.52072]
[1777928975465,46.08,80058.85,0.1,0.01839,1e-05,3.50979]
[1777928980500,46.07,80059.08,0.1,0.01837,1e-05,3.50705]
[1777928985535,46.06,80059.74,0.1,0.01836,1e-05,3.50523]
[1777928990570,46.05,80059.68,0.1,0.01834,1e-05,3.50194]
[1777928999635,46.04,80059.36,0.1,0.0183,1e-05,3.49565]
[1777929010597,46.02,80058.97,0.1,0.01826,1e-05,3.48813]
[1777929015745,46.01,80058.51,0.1,0.01823,1e-05,3.48418]
[1777929021788,46.0,80058.48,0.1,0.01821,1e-05,3.48057]
[1777929030738,45.98,80058.48,0.1,0.01818,1e-05,3.47533]
[1777929036913,45.97,80058.64,0.1,0.01815,1e-05,3.47032]
[1777929038910,45.95,80083.41,0.1,0.01842,1e-05,3.51576]
[1777929043947,45.94,80082.7,0.1,0.01839,1e-05,3.51116]
[1777929050878,45.93,80081.55,0.1,0.01835,1e-05,3.50434]
[1777929056031,45.92,80080.23,0.1,0.01832,1e-05,3.49849]
[1777929061066,45.91,80079.67,0.1,0.01829,1e-05,3.49429]
[1777929067109,45.9,80084.12,0.1,0.01833,1e-05,3.50052]
[1777929072145,45.9,80088.8,0.1,0.01839,1e-05,3.50999]
[1777929077179,45.9,80100.29,0.1,0.01853,1e-05,3.53373]
[1777929082213,45.9,80102.47,0.1,0.01855,1e-05,3.53776]
[1777929087250,45.9,80108.22,0.1,0.01862,1e-05,3.54912]
[1777929092286,45.89,80108.05,0.1,0.01859,1e-05,3.54358]
[1777929097320,45.89,80110.87,0.1,0.01862,1e-05,3.54886]
[1777929102355,45.88,80109.81,0.1,0.0186,1e-05,3.54591]
[1777929107394,45.88,80098.66,0.1,0.01846,1e-05,3.52174]
[1777929112429,45.88,80093.49,0.1,0.01839,1e-05,3.51044]
[1777929117464,45.88,80092.93,0.1,0.01838,1e-05,3.50889]
[1777929131562,45.88,80090.97,0.1,0.01835,1e-05,3.50378]
[1777929137603,45.88,80090.38,0.1,0.01834,1e-05,3.50215]
[1777929144654,45.87,80090.2,0.1,0.01833,1e-05,3.50134]
[1777929151704,45.87,80090.53,0.1,0.01833,1e-05,3.49968]
[1777929159761,45.87,80090.49,0.1,0.01832,1e-05,3.49914]
[1777929164797,45.87,80091.27,0.1,0.01833,1e-05,3.50048]
[1777929170840,45.87,80091.3,0.1,0.01833,1e-05,3.50019]
[1777929175874,45.87,80090.61,0.1,0.01832,1e-05,3.49847]
[1777929180909,45.87,80090.07,0.1,0.01831,1e-05,3.49707]
[1777929185944,45.87,80089.61,0.1,0.0183,1e-05,3.49585]
[1777929190978,45.87,80089.46,0.1,0.0183,1e-05,3.49529]
[1777929196013,45.87,80080.47,0.1,0.01819,1e-05,3.47634]
[1777929201049,45.87,80079.58,0.1,0.01817,1e-05,3.47441]
[1777929206086,45.87,80079.09,0.1,0.01817,1e-05,3.47332]
[1777929212125,45.87,80075.18,0.1,0.01811,1e-05,3.46323]
[1777929217167,45.87,80069.16,0.1,0.01803,1e-05,3.45077]
[1777929218172,45.87,80054.57,0.1,0.01785,1e-05,3.42068]
[1777929223208,45.87,80050.63,0.1,0.01781,1e-05,3.41296]
[1777929228250,45.87,80053.53,0.1,0.01785,1e-05,3.41936]
[1777929233283,45.87,80057.23,0.1,0.01789,1e-05,3.42734]
[1777929242222,45.87,80057.55,0.1,0.0179,1e-05,3.42859]
[1777929247383,45.87,80058.59,0.1,0.01792,1e-05,3.43105]
[1777929253425,45.87,80059.97,0.1,0.01793,1e-05,3.4343]
[1777929258461,45.87,80059.57,0.1,0.01793,1e-05,3.43373]
[1777929262366,45.87,80070.85,0.1,0.01807,1e-05,3.4572]
[1777929267527,45.87,80075.47,0.1,0.01813,1e-05,3.46688]
[1777929272558,45.87,80075.96,0.1,0.01813,1e-05,3.46597]
[1777929280614,45.87,80075.71,0.1,0.01812,1e-05,3.46544]
[1777929286656,45.87,80075.26,0.1,0.01812,1e-05,3.4645]
[1777929291692,45.87,80075.1,0.1,0.01812,1e-05,3.46418]
[1777929296727,45.87,80074.88,0.1,0.01811,1e-05,3.46372]
[1777929302769,45.87,80075.22,0.1,0.01812,1e-05,3.46444]
[1777929309818,45.87,80075.01,0.1,0.01812,1e-05,3.46401]
[1777929313846,45.87,80087.05,0.1,0.01827,1e-05,3.48904]
[1777929318881,45.87,80087.77,0.1,0.01827,1e-05,3.49035]
[1777929324922,45.87,80088.7,0.1,0.01828,1e-05,3.49203]
[1777929330967,45.87,80088.84,0.1,0.01828,1e-05,3.49206]
[1777929335999,45.87,80085.34,0.1,0.01823,1e-05,3.48267]
[1777929341035,45.87,80085.3,0.1,0.01823,1e-05,3.48244]
[1777929349091,45.87,80085.73,0.1,0.01823,1e-05,3.4831]
[1777929356140,45.87,80085.93,0.1,0.01823,1e-05,3.48331]
[1777929361175,45.87,80086.12,0.1,0.01823,1e-05,3.48356]
[1777929367217,45.87,80086.17,0.1,0.01823,1e-05,3.48348]
[1777929373138,45.87,80086.28,0.1,0.01823,1e-05,3.48353]
[1777929381316,45.87,80086.65,0.1,0.01824,1e-05,3.48406]
[1777929386350,45.87,80086.88,0.1,0.01824,1e-05,3.48439]
[1777929391387,45.87,80086.83,0.1,0.01823,1e-05,3.48221]
[1777929397429,45.87,80087.33,0.1,0.01823,1e-05,3.48308]
[1777929402467,45.87,80090.38,0.1,0.01827,1e-05,3.48926]
[1777929407561,45.87,80089.82,0.1,0.01826,1e-05,3.4879]
[1777929413422,45.86,80089.6,0.1,0.01826,1e-05,3.48722]
[1777929415618,45.86,80077.06,0.1,0.0181,1e-05,3.46102]
[1777929420653,45.86,80073.42,0.1,0.01806,1e-05,3.45351]
[1777929427702,45.87,80062.57,0.1,0.01792,1e-05,3.43132]
[1777929433562,45.87,80050.94,0.1,0.01778,1e-05,3.40776]
[1777929442807,45.87,80047.94,0.1,0.01775,1e-05,3.40263]
[1777929447842,45.87,80048.85,0.1,0.01775,1e-05,3.40338]
[1777929452879,45.87,80047.75,0.1,0.01774,1e-05,3.39976]
[1777929457912,45.87,80047.54,0.1,0.01774,1e-05,3.39988]
[1777929462947,45.87,80047.99,0.1,0.01774,1e-05,3.40135]
[1777929468017,45.87,80040.82,0.1,0.01765,1e-05,3.38615]
[1777929473842,45.87,80042.22,0.1,0.01768,1e-05,3.38977]
[1777929480100,45.87,80042.21,0.1,0.01767,1e-05,3.38834]
[1777929485135,45.87,80030.63,0.1,0.01753,1e-05,3.3654]
[1777929491177,45.87,80030.01,0.1,0.01753,1e-05,3.36512]
[1777929496213,45.87,80037.48,0.1,0.01762,1e-05,3.38113]
[1777929501248,45.88,80043.28,0.1,0.0177,1e-05,3.39363]
[1777929506282,45.88,80044.05,0.1,0.01771,1e-05,3.39579]
[1777929513332,45.88,80043.26,0.1,0.0177,1e-05,3.39309]
[1777929519375,45.88,80043.41,0.1,0.0177,1e-05,3.39409]
[1777929524410,45.88,80042.62,0.1,0.0177,1e-05,3.39307]
[1777929530453,45.89,80042.91,0.1,0.01771,1e-05,3.39437]
[1777929535489,45.89,80043.34,0.1,0.01771,1e-05,3.39583]
[1777929542535,45.89,80043.21,0.1,0.01772,1e-05,3.39637]
[1777929547571,45.89,80043.49,0.1,0.01772,1e-05,3.39751]
[1777929552606,45.89,80043.13,0.1,0.01772,1e-05,3.39732]
[1777929557641,45.9,80043.09,0.1,0.01773,1e-05,3.39779]
[1777929563683,45.9,80045.59,0.1,0.01776,1e-05,3.40356]
[1777929569725,45.9,80045.33,0.1,0.01776,1e-05,3.40363]
[1777929574759,45.9,80046.0,0.1,0.01776,1e-05,3.40361]
[1777929579795,45.9,80047.01,0.1,0.01778,1e-05,3.40626]
[1777929584830,45.9,80047.6,0.1,0.01779,1e-05,3.40794]
[1777929589868,45.91,80047.55,0.1,0.01779,1e-05,3.40821]
[1777929594900,45.9,80056.7,0.1,0.0179,1e-05,3.42592]
[1777929599934,45.9,80058.78,0.1,0.01792,1e-05,3.43052]
[1777929604969,45.9,80061.79,0.1,0.01796,1e-05,3.43698]
[1777929610012,45.9,80061.69,0.1,0.01796,1e-05,3.43699]
[1777929612987,45.9,80061.1,0.1,0.01796,1e-05,3.43585]
[1777929619067,45.91,80062.55,0.1,0.01799,1e-05,3.44179]
[1777929624102,45.92,80064.16,0.1,0.01802,1e-05,3.44616]
[1777929630145,45.92,80063.86,0.1,0.01802,1e-05,3.44708]
[1777929635180,45.92,80061.85,0.1,0.018,1e-05,3.44224]
[1777929643236,45.93,80063.24,0.1,0.01803,1e-05,3.44727]
[1777929649278,45.93,80062.95,0.1,0.01803,1e-05,3.44798]
[1777929654313,45.94,80062.54,0.1,0.01803,1e-05,3.44816]
[1777929657528,45.94,80062.3,0.1,0.01803,1e-05,3.44808]
[1777929663375,45.94,80061.41,0.1,0.01803,1e-05,3.44769]
[1777929668410,45.95,80061.71,0.1,0.01804,1e-05,3.44929]
[1777929669319,45.95,80061.71,0.1,0.01804,1e-05,3.44929]
[1777929674453,45.95,80061.05,0.1,0.01804,1e-05,3.44852]
[1777929679487,45.95,80060.21,0.1,0.01803,1e-05,3.44688]
[1777929685531,45.95,80060.83,0.1,0.01804,1e-05,3.44828]
[1777929690566,45.95,80060.93,0.1,0.01804,1e-05,3.44859]
[1777929695602,45.95,80060.76,0.1,0.01803,1e-05,3.44644]
[1777929703656,45.95,80060.94,0.1,0.01803,1e-05,3.44699]
[1777929708691,45.95,80061.2,0.1,0.01803,1e-05,3.44763]
[1777929714734,45.95,80061.59,0.1,0.01804,1e-05,3.44856]
[1777929719769,45.95,80062.01,0.1,0.01804,1e-05,3.44952]
[1777929721783,45.95,80074.1,0.1,0.0182,1e-05,3.47461]
[1777929732860,45.95,80080.71,0.1,0.01828,1e-05,3.48797]
[1777929737895,45.95,80083.89,0.1,0.01831,1e-05,3.49437]
[1777929742930,45.95,80092.09,0.1,0.01842,1e-05,3.51119]
[1777929747965,45.95,80092.16,0.1,0.01841,1e-05,3.5109]
[1777929754007,45.95,80092.22,0.1,0.0184,1e-05,3.50852]
[1777929759044,45.94,80093.08,0.1,0.01841,1e-05,3.50992]
[1777929764077,45.95,80094.15,0.1,0.01843,1e-05,3.51357]
[1777929770119,45.95,80094.78,0.1,0.01845,1e-05,3.51616]
[1777929775159,45.95,80095.45,0.1,0.01845,1e-05,3.51709]
[1777929779185,45.95,80112.48,0.1,0.01867,1e-05,3.55254]
[1777929784220,45.95,80113.92,0.1,0.01868,1e-05,3.55481]
[1777929789255,45.94,80114.68,0.1,0.01869,1e-05,3.5556]
[1777929794290,45.94,80111.93,0.1,0.01865,1e-05,3.54899]
[1777929799327,45.94,80111.84,0.1,0.01864,1e-05,3.54806]
[1777929804363,45.94,80115.7,0.1,0.01868,1e-05,3.55546]
[1777929808407,45.94,80130.27,0.1,0.01887,1e-05,3.58574]
[1777929810409,45.93,80154.51,0.1,0.01918,1e-05,3.63716]
[1777929813439,45.93,80178.66,0.1,0.01949,1e-05,3.68743]
[1777929818467,45.94,80179.93,0.1,0.01951,1e-05,3.69184]
[1777929823501,45.94,80177.23,0.1,0.01948,1e-05,3.68633]
[1777929828536,45.94,80182.54,0.1,0.01955,1e-05,3.69826]
[1777929833577,45.94,80189.41,0.1,0.01965,1e-05,3.7135]
[1777929835586,45.94,80208.12,0.1,0.0199,1e-05,3.75463]
[1777929836426,45.94,80208.12,0.1,0.0199,1e-05,3.75463]
[1777929836592,45.94,80214.95,0.1,0.01999,1e-05,3.76972]
[1777929841627,45.94,80209.64,0.1,0.0199,1e-05,3.75574]
[1777929846662,45.94,80201.57,0.1,0.01979,1e-05,3.73788]
[1777929851698,45.94,80203.48,0.1,0.01982,1e-05,3.74206]
[1777929856741,45.94,80213.47,0.1,0.01995,1e-05,3.76401]
[1777929861773,45.94,80221.61,0.1,0.02006,1e-05,3.78178]
[1777929862794,45.93,80238.26,0.1,0.02029,1e-05,3.81874]
[1777929864796,45.93,80252.81,0.1,0.02049,1e-05,3.85131]
[1777929869835,45.93,80251.14,0.1,0.02046,1e-05,3.84589]
[1777929874870,45.93,80246.38,0.1,0.02038,1e-05,3.833]
[1777929879905,45.93,80237.75,0.1,0.02026,1e-05,3.81365]
[1777929884941,45.93,80236.98,0.1,0.02025,1e-05,3.81199]
[1777929889976,45.93,80235.9,0.1,0.02024,1e-05,3.80966]
[1777929896021,45.93,80235.83,0.1,0.02024,1e-05,3.80962]
[1777929901053,45.93,80236.01,0.1,0.02024,1e-05,3.81012]
[1777929906092,45.93,80236.54,0.1,0.02025,1e-05,3.8114]
[1777929911125,45.93,80234.81,0.1,0.02022,1e-05,3.80763]
[1777929916957,45.93,80236.06,0.1,0.02024,1e-05,3.81053]
[1777929922201,45.93,80236.1,0.1,0.02024,1e-05,3.81073]
[1777929927237,45.93,80234.7,0.1,0.02022,1e-05,3.80741]
[1777929929251,45.93,80247.86,0.1,0.0204,1e-05,3.83656]
[1777929935292,45.93,80253.3,0.1,0.02046,1e-05,3.84567]
[1777929941335,45.92,80255.27,0.1,0.02048,1e-05,3.84897]
[1777929946369,45.92,80255.11,0.1,0.02047,1e-05,3.84766]
[1777929948461,45.92,80255.42,0.1,0.02047,1e-05,3.84835]
[1777929948478,45.92,80250.45,0.1,0.0204,1e-05,3.83683]
[1777929951405,45.92,80237.36,0.1,0.02022,1e-05,3.80703]
[1777929956440,45.92,80236.86,0.1,0.02021,1e-05,3.8053]
[1777929957199,45.92,80236.86,0.1,0.02021,1e-05,3.8053]
[1777929957447,45.92,80236.61,0.1,0.02021,1e-05,3.80462]
[1777929964496,45.91,80235.87,0.1,0.02019,1e-05,3.80216]
[1777929970539,45.91,80235.66,0.1,0.02018,1e-05,3.80103]
[1777929975574,45.91,80230.78,0.1,0.02011,1e-05,3.78966]
[1777929980612,45.91,80229.41,0.1,0.02009,1e-05,3.78617]
[1777929982623,45.91,80218.85,0.1,0.01995,1e-05,3.76261]
[1777929987658,45.91,80228.33,0.1,0.02008,1e-05,3.78338]
[1777929992694,45.91,80232.02,0.1,0.02011,1e-05,3.78911]
[1777930006792,45.91,80232.21,0.1,0.02011,1e-05,3.78888]
[1777930011829,45.91,80232.28,0.1,0.02011,1e-05,3.78932]
[1777930015855,45.91,80216.0,0.1,0.0199,1e-05,3.75351]
[1777930022904,45.91,80213.54,0.1,0.01987,1e-05,3.74889]
[1777930032978,45.91,80213.4,0.1,0.01987,1e-05,3.74979]
[1777930034991,45.91,80200.75,0.1,0.0197,1e-05,3.72223]
[1777930040027,45.92,80197.14,0.1,0.01966,1e-05,3.71486]
[1777930045061,45.92,80195.75,0.1,0.01964,1e-05,3.712]
[1777930050097,45.92,80195.48,0.1,0.01964,1e-05,3.7116]
[1777930055133,45.92,80195.68,0.1,0.01964,1e-05,3.71095]
[1777930062182,45.92,80194.78,0.1,0.01963,1e-05,3.71027]
[1777930068225,45.93,80194.65,0.1,0.01964,1e-05,3.71109]
[1777930073258,45.93,80192.0,0.1,0.01961,1e-05,3.70622]
[1777930078295,45.93,80184.42,0.1,0.01951,1e-05,3.69068]
[1777930083330,45.93,80177.38,0.1,0.01943,1e-05,3.67668]
[1777930088368,45.94,80178.09,0.1,0.01945,1e-05,3.67939]
[1777930093399,45.94,80172.89,0.1,0.01939,1e-05,3.66929]
[1777930098435,45.95,80172.3,0.1,0.01939,1e-05,3.66927]
[1777930101457,45.95,80182.91,0.1,0.01953,1e-05,3.69306]
[1777930106493,45.95,80179.17,0.1,0.01949,1e-05,3.68598]
[1777930112534,45.95,80176.49,0.1,0.01945,1e-05,3.67952]
[1777930117568,45.96,80178.85,0.1,0.01949,1e-05,3.68579]
[1777930123610,45.96,80178.59,0.1,0.01949,1e-05,3.68654]
[1777930128646,45.96,80175.07,0.1,0.01945,1e-05,3.67999]
[1777930133680,45.97,80173.07,0.1,0.01943,1e-05,3.67679]
[1777930139722,45.97,80173.31,0.1,0.01945,1e-05,3.67872]
[1777930145765,45.98,80171.73,0.1,0.01943,1e-05,3.67669]
[1777930150802,45.98,80170.88,0.1,0.01943,1e-05,3.67529]
[1777930155835,45.98,80169.08,0.1,0.0194,1e-05,3.67186]
[1777930161877,45.98,80168.08,0.1,0.01939,1e-05,3.67028]
[1777930166912,45.98,80160.46,0.1,0.0193,1e-05,3.65431]
[1777930171947,45.98,80155.0,0.1,0.01922,1e-05,3.6412]
[1777930178807,45.99,80151.48,0.1,0.01918,1e-05,3.6347]
[1777930184031,45.99,80151.86,0.1,0.01919,1e-05,3.6363]
[1777930189066,45.99,80152.31,0.1,0.0192,1e-05,3.63805]
[1777930194108,45.99,80160.61,0.1,0.01931,1e-05,3.65663]
[1777930199137,46.0,80162.79,0.1,0.01935,1e-05,3.66251]
[1777930204173,46.0,80161.06,0.1,0.01933,1e-05,3.6599]
[1777930209208,46.0,80161.05,0.1,0.01934,1e-05,3.66045]
[1777930213236,46.0,80175.25,0.1,0.01953,1e-05,3.69169]
[1777930215252,46.0,80186.62,0.1,0.01968,1e-05,3.71676]
[1777930220285,46.01,80189.41,0.1,0.01972,1e-05,3.72368]
[1777930225332,46.01,80197.14,0.1,0.01983,1e-05,3.74138]
[1777930231362,46.01,80196.68,0.1,0.01982,1e-05,3.73911]
[1777930236397,46.01,80202.24,0.1,0.0199,1e-05,3.75194]
[1777930241433,46.01,80204.5,0.1,0.01993,1e-05,3.75714]
[1777930246468,46.01,80202.0,0.1,0.0199,1e-05,3.7514]
[1777930251504,46.01,80205.01,0.1,0.01993,1e-05,3.75782]
[1777930259371,46.01,80205.05,0.1,0.01994,1e-05,3.75811]
[1777930265601,46.01,80204.34,0.1,0.01993,1e-05,3.75663]
[1777930266689,46.01,80204.34,0.1,0.01993,1e-05,3.75663]
[1777930266714,46.01,80206.81,0.1,0.01996,1e-05,3.76207]
[1777930267981,46.01,80206.81,0.1,0.01996,1e-05,3.76207]
[1777930268017,46.01,80221.16,0.1,0.02015,1e-05,3.79372]
[1777930268655,46.01,80221.16,0.1,0.02015,1e-05,3.79372]
[1777930268716,46.01,80224.02,0.1,0.02019,1e-05,3.80002]
[1777930274667,46.01,80227.83,0.1,0.02024,1e-05,3.80783]
[1777930279567,46.0,80229.1,0.1,0.02025,1e-05,3.80894]
[1777930279703,46.0,80229.71,0.1,0.02025,1e-05,3.80897]
[1777930284739,45.99,80230.28,0.1,0.02022,1e-05,3.80486]
[1777930294811,45.98,80231.04,0.1,0.02021,1e-05,3.80329]
[1777930299845,45.98,80231.57,0.1,0.02022,1e-05,3.80386]
[1777930309720,45.98,80232.08,0.1,0.02022,1e-05,3.80377]
[1777930314948,45.98,80232.61,0.1,0.02022,1e-05,3.80434]
[1777930323005,45.97,80232.67,0.1,0.02021,1e-05,3.8035]
[1777930326446,45.97,80232.91,0.1,0.02022,1e-05,3.80379]
[1777930326887,45.97,80233.04,0.1,0.02022,1e-05,3.80396]
[1777930333079,45.97,80230.99,0.1,0.02018,1e-05,3.79859]
[1777930338115,45.97,80231.51,0.1,0.02019,1e-05,3.79919]
[1777930343150,45.97,80231.78,0.1,0.02019,1e-05,3.79922]
[1777930350200,45.96,80231.13,0.1,0.02017,1e-05,3.79699]
[1777930354227,45.96,80223.07,0.1,0.02005,1e-05,3.77665]
[1777930359261,45.96,80221.62,0.1,0.02003,1e-05,3.77304]
[1777930364297,45.96,80218.98,0.1,0.01999,1e-05,3.76689]
[1777930369332,45.96,80209.91,0.1,0.01987,1e-05,3.74663]
[1777930376384,45.96,80209.17,0.1,0.01986,1e-05,3.74484]
[1777930382426,45.96,80208.89,0.1,0.01985,1e-05,3.74409]
[1777930387461,45.96,80208.44,0.1,0.01985,1e-05,3.743]
[1777930395517,45.96,80208.0,0.1,0.01984,1e-05,3.74189]
[1777930400554,45.96,80207.86,0.1,0.01984,1e-05,3.7415]
[1777930410423,45.96,80207.33,0.1,0.01983,1e-05,3.74019]
[1777930415659,45.96,80210.69,0.1,0.01986,1e-05,3.7455]
[1777930420695,45.96,80212.15,0.1,0.01988,1e-05,3.74859]
[1777930425731,45.96,80212.5,0.1,0.01989,1e-05,3.74922]
[1777930430764,45.96,80215.18,0.1,0.01992,1e-05,3.75498]
[1777930435800,45.96,80215.43,0.1,0.01992,1e-05,3.75535]
[1777930441842,45.96,80215.69,0.1,0.01993,1e-05,3.75569]
[1777930446877,45.95,80215.59,0.1,0.01992,1e-05,3.75527]
[1777930453928,45.95,80216.0,0.1,0.01993,1e-05,3.7559]
[1777930458962,45.95,80222.75,0.1,0.02002,1e-05,3.77059]
[1777930463998,45.95,80221.28,0.1,0.01999,1e-05,3.76704]
[1777930469036,45.95,80220.33,0.1,0.01998,1e-05,3.76465]
[1777930472057,45.95,80204.72,0.1,0.01976,1e-05,3.72814]
[1777930477092,45.95,80205.19,0.1,0.01977,1e-05,3.72918]
[1777930483133,45.95,80204.75,0.1,0.01976,1e-05,3.72825]
[1777930490183,45.95,80203.9,0.1,0.01975,1e-05,3.72644]
[1777930500249,45.95,80203.76,0.1,0.01975,1e-05,3.72623]
[1777930505288,45.95,80201.61,0.1,0.01972,1e-05,3.72157]
[1777930510326,45.95,80201.26,0.1,0.01971,1e-05,3.72089]
[1777930515358,45.95,80198.7,0.1,0.01968,1e-05,3.71539]
[1777930520394,45.94,80194.66,0.1,0.0196,1e-05,3.70206]
[1777930526436,45.92,80194.19,0.1,0.01955,1e-05,3.69435]
[1777930532479,45.92,80194.55,0.1,0.01954,1e-05,3.69237]
[1777930532749,45.92,80194.55,0.1,0.01954,1e-05,3.69237]
[1777930533143,45.92,80194.55,0.1,0.01954,1e-05,3.69237]
[1777930533721,45.92,80194.55,0.1,0.01954,1e-05,3.69237]
[1777930533485,45.92,80213.96,0.1,0.0198,1e-05,3.73493]
[1777930534492,45.92,80217.95,0.1,0.01985,1e-05,3.74377]
[1777930535710,45.92,80217.95,0.1,0.01985,1e-05,3.74377]
[1777930536506,45.92,80220.42,0.1,0.01989,1e-05,3.7492]
[1777930536841,45.92,80220.42,0.1,0.01989,1e-05,3.7492]
[1777930537513,45.92,80220.66,0.1,0.01989,1e-05,3.74971]
[1777930542548,45.92,80224.64,0.1,0.01994,1e-05,3.75833]
[1777930547585,45.92,80230.71,0.1,0.02002,1e-05,3.77156]
[1777930551613,45.92,80242.47,0.1,0.02018,1e-05,3.79742]
[1777930556646,45.92,80252.59,0.1,0.02032,1e-05,3.81938]
[1777930561682,45.91,80254.37,0.1,0.02034,1e-05,3.82266]
[1777930566717,45.91,80254.08,0.1,0.02033,1e-05,3.82128]
[1777930571752,45.91,80244.12,0.1,0.02019,1e-05,3.79835]
[1777930576787,45.91,80243.01,0.1,0.02017,1e-05,3.79532]
[1777930581822,45.91,80244.16,0.1,0.02018,1e-05,3.79738]
[1777930589877,45.9,80243.88,0.1,0.02017,1e-05,3.79584]
[1777930599944,45.9,80244.5,0.1,0.02017,1e-05,3.79419]
[1777930605990,45.9,80244.45,0.1,0.02016,1e-05,3.79364]
[1777930612032,45.9,80243.88,0.1,0.02015,1e-05,3.79223]
[1777930617067,45.9,80243.58,0.1,0.02015,1e-05,3.7911]
[1777930622101,45.9,80239.61,0.1,0.02009,1e-05,3.78182]
[1777930627136,45.9,80238.42,0.1,0.02007,1e-05,3.77881]
[1777930632173,45.89,80238.09,0.1,0.02006,1e-05,3.77772]
[1777930641235,45.9,80235.72,0.1,0.02004,1e-05,3.77306]
[1777930646272,45.9,80235.95,0.1,0.02004,1e-05,3.77369]
[1777930651308,45.9,80235.97,0.1,0.02003,1e-05,3.77139]
[1777930656343,45.89,80235.08,0.1,0.02001,1e-05,3.76913]
[1777930661378,45.89,80234.01,0.1,0.02,1e-05,3.76649]
[1777930667419,45.9,80231.9,0.1,0.01997,1e-05,3.76225]
[1777930672456,45.9,80230.6,0.1,0.01995,1e-05,3.75959]
[1777930678500,45.9,80228.39,0.1,0.01992,1e-05,3.75448]
[1777930683535,45.89,80238.41,0.1,0.02006,1e-05,3.7765]
[1777930688570,45.89,80239.77,0.1,0.02007,1e-05,3.77918]
[1777930693605,45.89,80240.18,0.1,0.02008,1e-05,3.77972]
[1777930698640,45.89,80240.99,0.1,0.02009,1e-05,3.78116]
[1777930704682,45.89,80241.17,0.1,0.02009,1e-05,3.7811]
[1777930709726,45.89,80241.52,0.1,0.02009,1e-05,3.78151]
[1777930715762,45.89,80242.35,0.1,0.02009,1e-05,3.78088]
[1777930720081,45.89,80240.81,0.1,0.02007,1e-05,3.77774]
[1777930720797,45.89,80236.98,0.1,0.02002,1e-05,3.76932]
[1777930725832,45.89,80228.13,0.1,0.0199,1e-05,3.75027]
[1777930727632,45.89,80227.18,0.1,0.01989,1e-05,3.7483]
[1777930727733,45.89,80226.89,0.1,0.01988,1e-05,3.74778]
[1777930732646,45.89,80225.77,0.1,0.01987,1e-05,3.74568]
[1777930732881,45.89,80225.38,0.1,0.01987,1e-05,3.74508]
[1777930733328,45.89,80225.38,0.1,0.01987,1e-05,3.74508]
[1777930733888,45.89,80224.08,0.1,0.01985,1e-05,3.74234]
[1777930736378,45.89,80223.84,0.1,0.01985,1e-05,3.74207]
[1777930736908,45.89,80222.43,0.1,0.01983,1e-05,3.7391]
[1777930737916,45.89,80206.42,0.1,0.01962,1e-05,3.70397]
[1777930742952,45.9,80201.68,0.1,0.01956,1e-05,3.69384]
[1777930746580,45.9,80207.67,0.1,0.01964,1e-05,3.70705]
[1777930746601,45.9,80207.97,0.1,0.01964,1e-05,3.70783]
[1777930752863,45.9,80208.14,0.1,0.01964,1e-05,3.70848]
[1777930758057,45.9,80208.1,0.1,0.01965,1e-05,3.70867]
[1777930763091,45.9,80209.8,0.1,0.01967,1e-05,3.71261]
[1777930769635,45.9,80210.46,0.1,0.01968,1e-05,3.7142]
[1777930769736,45.9,80210.18,0.1,0.01968,1e-05,3.71366]
[1777930771071,45.9,80210.18,0.1,0.01968,1e-05,3.71369]
[1777930771172,45.9,80210.22,0.1,0.01967,1e-05,3.71181]
[1777930772277,45.9,80210.22,0.1,0.01967,1e-05,3.71181]
[1777930772373,45.9,80210.02,0.1,0.01966,1e-05,3.71141]
[1777930778196,45.9,80209.39,0.1,0.01966,1e-05,3.71027]
[1777930779337,45.9,80209.39,0.1,0.01966,1e-05,3.71027]
[1777930779413,45.9,80209.52,0.1,0.01966,1e-05,3.7106]
[1777930786254,45.9,80209.81,0.1,0.01967,1e-05,3.71195]
[1777930791289,45.9,80213.72,0.1,0.01973,1e-05,3.72143]
[1777930796322,45.91,80216.87,0.1,0.01977,1e-05,3.72916]
[1777930801357,45.91,80221.74,0.1,0.01984,1e-05,3.74064]
[1777930804378,45.91,80233.47,0.1,0.02,1e-05,3.76692]
[1777930809414,45.91,80233.71,0.1,0.02001,1e-05,3.76734]
[1777930814450,45.91,80236.68,0.1,0.02005,1e-05,3.77363]
[1777930819485,45.91,80241.44,0.1,0.02011,1e-05,3.78383]
[1777930824520,45.91,80237.97,0.1,0.02006,1e-05,3.77572]
[1777930829555,45.91,80220.28,0.1,0.01982,1e-05,3.73632]
[1777930834590,45.91,80215.82,0.1,0.01975,1e-05,3.72451]
[1777930839625,45.91,80215.91,0.1,0.01975,1e-05,3.7248]
[1777930845667,45.9,80214.3,0.1,0.01972,1e-05,3.72017]
[1777930850704,45.9,80215.77,0.1,0.01974,1e-05,3.72292]
[1777930855737,45.9,80216.15,0.1,0.01975,1e-05,3.72458]
[1777930861780,45.91,80215.8,0.1,0.01975,1e-05,3.72478]
[1777930866814,45.91,80214.29,0.1,0.01973,1e-05,3.72229]
[1777930871848,45.91,80215.53,0.1,0.01976,1e-05,3.72582]
[1777930879905,45.91,80215.82,0.1,0.01977,1e-05,3.72744]
[1777930885949,45.91,80215.96,0.1,0.01977,1e-05,3.72782]
[1777930894004,45.91,80216.23,0.1,0.01976,1e-05,3.72649]
[1777930903917,45.92,80216.86,0.1,0.01977,1e-05,3.72803]
[1777930913987,45.92,80215.87,0.1,0.01976,1e-05,3.72597]
[1777930919179,45.92,80215.63,0.1,0.01976,1e-05,3.72552]
[1777930924213,45.92,80215.14,0.1,0.01975,1e-05,3.72452]
[1777930934128,45.92,80213.72,0.1,0.01973,1e-05,3.72159]
[1777930940326,45.92,80213.79,0.1,0.01973,1e-05,3.72189]
[1777930946367,45.92,80214.82,0.1,0.01975,1e-05,3.72426]
[1777930951403,45.92,80213.87,0.1,0.01973,1e-05,3.72026]
[1777930958452,45.92,80214.81,0.1,0.01974,1e-05,3.72247]
[1777930963487,45.92,80216.14,0.1,0.01976,1e-05,3.72548]
[1777930973557,45.92,80216.65,0.1,0.01977,1e-05,3.72674]
[1777930978592,45.92,80222.32,0.1,0.01984,1e-05,3.73926]
[1777930983627,45.92,80225.92,0.1,0.01989,1e-05,3.74715]
[1777930988662,45.92,80227.9,0.1,0.01992,1e-05,3.7514]
[1777930993696,45.92,80227.9,0.1,0.01992,1e-05,3.75126]
[1777930998731,45.92,80230.21,0.1,0.01995,1e-05,3.75621]
[1777931003767,45.92,80234.03,0.1,0.02,1e-05,3.76443]
[1777931008802,45.92,80235.52,0.1,0.02001,1e-05,3.76747]
[1777931012832,45.92,80226.57,0.1,0.01988,1e-05,3.74547]
[1777931019880,45.92,80225.35,0.1,0.01986,1e-05,3.74265]
[1777931024915,45.92,80221.53,0.1,0.01981,1e-05,3.73418]
[1777931029949,45.92,80211.55,0.1,0.01968,1e-05,3.71229]
[1777931032973,45.92,80199.78,0.1,0.01952,1e-05,3.68671]
[1777931036999,45.92,80211.87,0.1,0.01969,1e-05,3.71341]
[1777931042037,45.92,80220.98,0.1,0.01981,1e-05,3.73357]
[1777931047073,45.92,80227.03,0.1,0.01989,1e-05,3.74689]
[1777931052107,45.92,80227.15,0.1,0.01989,1e-05,3.74706]
[1777931057142,45.92,80228.61,0.1,0.01991,1e-05,3.75016]
[1777931062178,45.92,80228.24,0.1,0.0199,1e-05,3.74922]
[1777931067215,45.92,80223.97,0.1,0.01985,1e-05,3.73969]
[1777931071241,45.92,80212.79,0.1,0.01969,1e-05,3.71309]
[1777931076278,45.92,80206.71,0.1,0.01961,1e-05,3.69996]
[1777931081317,45.92,80205.55,0.1,0.01959,1e-05,3.69772]
[1777931087357,45.92,80204.05,0.1,0.01957,1e-05,3.69488]
[1777931092389,45.92,80202.58,0.1,0.01956,1e-05,3.69201]
[1777931097424,45.92,80202.36,0.1,0.01956,1e-05,3.69188]
[1777931102459,45.92,80200.02,0.1,0.01953,1e-05,3.68712]
[1777931107494,45.92,80200.27,0.1,0.01953,1e-05,3.68806]
[1777931112529,45.92,80199.85,0.1,0.01953,1e-05,3.68752]
[1777931117565,45.92,80198.77,0.1,0.01952,1e-05,3.68556]
[1777931122599,45.93,80200.07,0.1,0.01954,1e-05,3.68878]
[1777931127633,45.93,80203.1,0.1,0.01958,1e-05,3.69574]
[1777931132668,45.93,80205.46,0.1,0.0196,1e-05,3.69919]
[1777931135801,45.93,80207.03,0.1,0.01963,1e-05,3.70274]
[1777931135827,45.93,80207.63,0.1,0.01963,1e-05,3.7041]
[1777931142303,45.93,80207.66,0.1,0.01964,1e-05,3.70442]
[1777931142393,45.93,80208.23,0.1,0.01964,1e-05,3.70571]
[1777931146770,45.93,80220.36,0.1,0.01981,1e-05,3.73254]
[1777931151802,45.93,80223.63,0.1,0.01985,1e-05,3.73972]
[1777931156838,45.93,80230.74,0.1,0.01995,1e-05,3.75534]
[1777931162880,45.93,80234.63,0.1,0.02,1e-05,3.76368]
[1777931167915,45.93,80236.42,0.1,0.02002,1e-05,3.76737]
[1777931172950,45.93,80238.2,0.1,0.02004,1e-05,3.77102]
[1777931177985,45.93,80240.37,0.1,0.02007,1e-05,3.7755]
[1777931183019,45.92,80241.09,0.1,0.02008,1e-05,3.77675]
[1777931190070,45.92,80241.48,0.1,0.02008,1e-05,3.77711]
[1777931195104,45.92,80241.35,0.1,0.02007,1e-05,3.77444]
[1777931206182,45.92,80241.71,0.1,0.02007,1e-05,3.77448]
[1777931212224,45.92,80242.44,0.1,0.02007,1e-05,3.77569]
[1777931220280,45.92,80242.4,0.1,0.02007,1e-05,3.77504]
[1777931226322,45.92,80237.83,0.1,0.02001,1e-05,3.76454]
[1777931231358,45.92,80237.07,0.1,0.01999,1e-05,3.76261]
[1777931236392,45.91,80240.27,0.1,0.02004,1e-05,3.76946]
[1777931241427,45.91,80242.23,0.1,0.02006,1e-05,3.77351]
[1777931246461,45.91,80240.93,0.1,0.02004,1e-05,3.77032]
[1777931251496,45.91,80240.82,0.1,0.02003,1e-05,3.76774]
[1777931257539,45.91,80241.31,0.1,0.02003,1e-05,3.76843]
[1777931262574,45.91,80241.46,0.1,0.02003,1e-05,3.76848]
[1777931268617,45.91,80240.79,0.1,0.02002,1e-05,3.76672]
[1777931273702,45.91,80240.27,0.1,0.02001,1e-05,3.76525]
[1777931282763,45.91,80240.84,0.1,0.02002,1e-05,3.76604]
[1777931287803,45.91,80240.39,0.1,0.02001,1e-05,3.76479]
[1777931292839,45.91,80240.64,0.1,0.02001,1e-05,3.7651]
[1777931297874,45.91,80241.48,0.1,0.02002,1e-05,3.7667]
[1777931302909,45.9,80241.51,0.1,0.02002,1e-05,3.76651]
[1777931308951,45.9,80240.65,0.1,0.02001,1e-05,3.7643]
[1777931313985,45.9,80241.34,0.1,0.02,1e-05,3.76356]
[1777931320037,45.9,80241.14,0.1,0.02,1e-05,3.76284]
[1777931327083,45.9,80239.84,0.1,0.01998,1e-05,3.75965]
[1777931332118,45.9,80240.36,0.1,0.01998,1e-05,3.76059]
[1777931338160,45.9,80241.02,0.1,0.01999,1e-05,3.76179]
[1777931343195,45.9,80239.87,0.1,0.01997,1e-05,3.75902]
[1777931348230,45.9,80240.05,0.1,0.01998,1e-05,3.75922]
[1777931353264,45.9,80243.72,0.1,0.02002,1e-05,3.76714]
[1777931355278,45.9,80254.17,0.1,0.02017,1e-05,3.79024]
[1777931360314,45.9,80257.92,0.1,0.02021,1e-05,3.79812]
[1777931365348,45.9,80258.54,0.1,0.02022,1e-05,3.79897]
[1777931370384,45.89,80260.25,0.1,0.02024,1e-05,3.80226]
[1777931375419,45.89,80261.56,0.1,0.02024,1e-05,3.80259]
[1777931380458,45.89,80261.49,0.1,0.02024,1e-05,3.80188]
[1777931385493,45.89,80260.62,0.1,0.02022,1e-05,3.79939]
[1777931390527,45.89,80270.73,0.1,0.02036,1e-05,3.82141]
[1777931395561,45.89,80273.66,0.1,0.0204,1e-05,3.82769]
[1777931401603,45.88,80274.49,0.1,0.0204,1e-05,3.82878]
[1777931406643,45.88,80278.6,0.1,0.02046,1e-05,3.83723]
[1777931411678,45.88,80279.65,0.1,0.02047,1e-05,3.83876]
[1777931415705,45.88,80296.77,0.1,0.0207,1e-05,3.8767]
[1777931419737,45.88,80326.71,0.1,0.02112,1e-05,3.94407]
[1777931420749,45.87,80344.59,0.1,0.02137,1e-05,3.98498]
[1777931421751,45.87,80312.39,0.1,0.02091,1e-05,3.91087]
[1777931427597,45.87,80305.27,0.1,0.02079,1e-05,3.8913]
[1777931432828,45.86,80308.7,0.1,0.02082,1e-05,3.89636]
[1777931437863,45.86,80312.05,0.1,0.02087,1e-05,3.90338]
[1777931442898,45.86,80311.99,0.1,0.02086,1e-05,3.90259]
[1777931444914,45.86,80301.15,0.1,0.02071,1e-05,3.87771]
[1777931449950,45.86,80301.98,0.1,0.02072,1e-05,3.87914]
[1777931450958,45.86,80314.68,0.1,0.02089,1e-05,3.90792]
[1777931455992,45.86,80321.58,0.1,0.02099,1e-05,3.92298]
[1777931461034,45.85,80321.73,0.1,0.02098,1e-05,3.92251]
[1777931466069,45.85,80315.88,0.1,0.0209,1e-05,3.9084]
[1777931472110,45.85,80316.45,0.1,0.0209,1e-05,3.90887]
[1777931477144,45.85,80315.43,0.1,0.02088,1e-05,3.90586]
[1777931482180,45.84,80317.52,0.1,0.0209,1e-05,3.90966]
[1777931487215,45.84,80319.18,0.1,0.02092,1e-05,3.91202]
[1777931493256,45.84,80320.94,0.1,0.02092,1e-05,3.91219]
[1777931500306,45.83,80321.48,0.1,0.02092,1e-05,3.91155]
[1777931505342,45.83,80322.4,0.1,0.02093,1e-05,3.91295]
[1777931510376,45.83,80324.1,0.1,0.02095,1e-05,3.91611]
[1777931515410,45.82,80325.69,0.1,0.02096,1e-05,3.919]
[1777931520446,45.82,80327.18,0.1,0.02098,1e-05,3.92164]
[1777931525481,45.82,80330.36,0.1,0.02102,1e-05,3.92813]
[1777931530516,45.82,80333.01,0.1,0.02105,1e-05,3.93335]
[1777931535553,45.82,80330.39,0.1,0.02101,1e-05,3.92649]
[1777931542599,45.81,80328.67,0.1,0.02098,1e-05,3.92142]
[1777931547635,45.81,80321.04,0.1,0.02086,1e-05,3.90324]
[1777931549649,45.81,80305.39,0.1,0.02064,1e-05,3.86743]
[1777931551663,45.81,80295.38,0.1,0.02049,1e-05,3.8426]
[1777931556698,45.81,80288.65,0.1,0.02039,1e-05,3.82665]
[1777931561733,45.8,80281.95,0.1,0.0203,1e-05,3.81095]
[1777931566768,45.8,80280.51,0.1,0.02027,1e-05,3.80714]
[1777931571804,45.8,80280.3,0.1,0.02027,1e-05,3.80611]
[1777931578662,45.8,80278.22,0.1,0.02023,1e-05,3.80073]
[1777931583888,45.8,80277.71,0.1,0.02022,1e-05,3.799]
[1777931588923,45.8,80270.69,0.1,0.02012,1e-05,3.78289]
[1777931593958,45.8,80261.67,0.1,0.02,1e-05,3.76251]
[1777931598993,45.8,80253.04,0.1,0.01988,1e-05,3.74322]
[1777931604030,45.8,80243.11,0.1,0.01975,1e-05,3.72134]
[1777931609063,45.8,80235.64,0.1,0.01965,1e-05,3.70517]
[1777931612500,45.8,80235.85,0.1,0.01964,1e-05,3.70374]
[1777931612575,45.8,80233.45,0.1,0.01961,1e-05,3.69855]
[1777931619167,45.8,80231.67,0.1,0.01959,1e-05,3.69501]
[1777931619632,45.8,80231.67,0.1,0.01959,1e-05,3.69501]
[1777931620939,45.8,80234.15,0.1,0.01962,1e-05,3.70067]
[1777931621147,45.8,80235.58,0.1,0.01964,1e-05,3.70388]
[1777931626186,45.8,80248.71,0.1,0.01982,1e-05,3.73302]
[1777931630211,45.8,80264.59,0.1,0.02004,1e-05,3.76822]
[1777931636252,45.8,80270.91,0.1,0.02012,1e-05,3.78193]
[1777931641297,45.8,80274.2,0.1,0.02016,1e-05,3.7889]
[1777931646334,45.8,80276.31,0.1,0.02019,1e-05,3.79319]
[1777931651371,45.79,80277.56,0.1,0.0202,1e-05,3.79555]
[1777931656422,45.79,80282.02,0.1,0.02026,1e-05,3.80505]
[1777931661458,45.79,80282.0,0.1,0.02026,1e-05,3.80448]
[1777931667499,45.79,80283.32,0.1,0.02027,1e-05,3.80681]
[1777931672536,45.79,80290.32,0.1,0.02036,1e-05,3.81988]
[1777931678576,45.79,80292.06,0.1,0.02038,1e-05,3.823]
[1777931685625,45.78,80293.71,0.1,0.02039,1e-05,3.82577]
[1777931690660,45.78,80287.87,0.1,0.02031,1e-05,3.81198]
[1777931695695,45.78,80250.54,0.1,0.01979,1e-05,3.72848]
[1777931700730,45.78,80241.06,0.1,0.01967,1e-05,3.70773]
[1777931705764,45.78,80240.96,0.1,0.01967,1e-05,3.7078]
[1777931710800,45.78,80239.83,0.1,0.01966,1e-05,3.70562]
[1777931716843,45.78,80238.39,0.1,0.01964,1e-05,3.70284]
[1777931719863,45.78,80254.3,0.1,0.01985,1e-05,3.73805]
[1777931724897,45.78,80260.47,0.1,0.01994,1e-05,3.75174]
[1777931729932,45.78,80262.06,0.1,0.01996,1e-05,3.75518]
[1777931734969,45.78,80262.68,0.1,0.01996,1e-05,3.75443]
[1777931740009,45.78,80263.91,0.1,0.01997,1e-05,3.75706]
[1777931745044,45.78,80266.65,0.1,0.02001,1e-05,3.76298]
[1777931750074,45.78,80266.51,0.1,0.02001,1e-05,3.76251]
[1777931755112,45.78,80263.76,0.1,0.01997,1e-05,3.75625]
[1777931760144,45.78,80263.43,0.1,0.01996,1e-05,3.7554]
[1777931765181,45.78,80263.44,0.1,0.01996,1e-05,3.75531]
[1777931770214,45.78,80262.05,0.1,0.01994,1e-05,3.75214]
[1777931777263,45.78,80261.08,0.1,0.01992,1e-05,3.7486]
[1777931782299,45.77,80260.06,0.1,0.01989,1e-05,3.74415]
[1777931787334,45.76,80258.53,0.1,0.01986,1e-05,3.73861]
[1777931789148,45.76,80257.62,0.1,0.01984,1e-05,3.73617]
[1777931789347,45.76,80254.9,0.1,0.0198,1e-05,3.72975]
[1777931791145,45.76,80249.22,0.1,0.01972,1e-05,3.71683]
[1777931791361,45.76,80246.94,0.1,0.01968,1e-05,3.70942]
[1777931796396,45.76,80239.45,0.1,0.01957,1e-05,3.69121]
[1777931801431,45.75,80237.44,0.1,0.01953,1e-05,3.68513]
[1777931806465,45.75,80238.8,0.1,0.01954,1e-05,3.68648]
[1777931811500,45.74,80231.98,0.1,0.01944,1e-05,3.67001]
[1777931816536,45.74,80230.97,0.1,0.01942,1e-05,3.6663]
[1777931821571,45.73,80228.44,0.1,0.01937,1e-05,3.65933]
[1777931826606,45.73,80228.33,0.1,0.01936,1e-05,3.65767]
[1777931827288,45.73,80228.33,0.1,0.01936,1e-05,3.65767]
[1777931827614,45.73,80221.16,0.1,0.01927,1e-05,3.64182]
[1777931831432,45.73,80217.6,0.1,0.01922,1e-05,3.63336]
[1777931832052,45.73,80217.6,0.1,0.01922,1e-05,3.63336]
[1777931831641,45.72,80217.26,0.1,0.01921,1e-05,3.63238]
[1777931832649,45.72,80213.08,0.1,0.01915,1e-05,3.62311]
[1777931837684,45.72,80199.83,0.1,0.01897,1e-05,3.5935]
[1777931842719,45.72,80201.01,0.1,0.01898,1e-05,3.59515]
[1777931848761,45.72,80210.17,0.1,0.0191,1e-05,3.61377]
[1777931854807,45.71,80211.2,0.1,0.01909,1e-05,3.61279]
[1777931859839,45.71,80211.89,0.1,0.01909,1e-05,3.61327]
[1777931864876,45.71,80222.11,0.1,0.01922,1e-05,3.63434]
[1777931870917,45.7,80223.92,0.1,0.01924,1e-05,3.63685]
[1777931880771,45.7,80224.28,0.1,0.01923,1e-05,3.63523]
[1777931887031,45.69,80224.5,0.1,0.01922,1e-05,3.63428]
[1777931895085,45.69,80225.15,0.1,0.01922,1e-05,3.63381]
[1777931900120,45.68,80225.78,0.1,0.01922,1e-05,3.634]
[1777931905155,45.68,80225.51,0.1,0.01921,1e-05,3.63225]
[1777931910982,45.67,80224.15,0.1,0.01918,1e-05,3.62792]
[1777931913654,45.67,80223.27,0.1,0.01916,1e-05,3.62381]
[1777931913739,45.67,80222.69,0.1,0.01915,1e-05,3.62212]
[1777931919254,45.67,80220.39,0.1,0.01911,1e-05,3.61588]
[1777931925296,45.67,80219.12,0.1,0.01909,1e-05,3.61193]
[1777931931122,45.66,80229.41,0.1,0.01922,1e-05,3.63315]
[1777931936374,45.66,80220.24,0.1,0.01909,1e-05,3.61199]
[1777931941407,45.66,80221.69,0.1,0.0191,1e-05,3.61414]
[1777931949465,45.65,80221.77,0.1,0.01909,1e-05,3.61273]
[1777931954499,45.65,80222.58,0.1,0.0191,1e-05,3.6135]
[1777931960541,45.65,80221.64,0.1,0.01908,1e-05,3.61031]
[1777931965575,45.64,80222.07,0.1,0.01908,1e-05,3.61029]
[1777931970612,45.64,80215.36,0.1,0.01898,1e-05,3.59491]
[1777931978668,45.64,80214.26,0.1,0.01895,1e-05,3.5893]
[1777931983703,45.63,80214.15,0.1,0.01894,1e-05,3.5883]
[1777931988738,45.63,80214.56,0.1,0.01894,1e-05,3.58842]
[1777931993773,45.63,80220.4,0.1,0.01902,1e-05,3.60019]
[1777931998809,45.63,80220.0,0.1,0.019,1e-05,3.59847]
[1777932002836,45.63,80202.65,0.1,0.01878,1e-05,3.56077]
[1777932004851,45.63,80233.36,0.1,0.01918,1e-05,3.62688]
[1777932005892,45.63,80246.36,0.1,0.01935,1e-05,3.65514]
[1777932006877,45.63,80262.41,0.1,0.01957,1e-05,3.69054]
[1777932007884,45.63,80282.91,0.1,0.01984,1e-05,3.73605]
[1777932011910,45.63,80310.26,0.1,0.02022,1e-05,3.79775]
[1777932013923,45.63,80336.55,0.1,0.02059,1e-05,3.85724]
[1777932015943,45.63,80324.94,0.1,0.02043,1e-05,3.831]
[1777932016577,45.63,80324.94,0.1,0.02043,1e-05,3.831]
[1777932016951,45.63,80331.23,0.1,0.02052,1e-05,3.84522]
[1777932017957,45.63,80343.46,0.1,0.02069,1e-05,3.87294]
[1777932018677,45.63,80343.46,0.1,0.02069,1e-05,3.87294]
[1777932018996,45.63,80333.79,0.1,0.02055,1e-05,3.85092]
[1777932024220,45.63,80330.73,0.1,0.02051,1e-05,3.84391]
[1777932025013,45.63,80327.26,0.1,0.02046,1e-05,3.83605]
[1777932030060,45.63,80326.26,0.1,0.02045,1e-05,3.83383]
[1777932030682,45.63,80326.26,0.1,0.02045,1e-05,3.83383]
[1777932031058,45.63,80325.83,0.1,0.02043,1e-05,3.83081]
[1777932036093,45.63,80326.9,0.1,0.02044,1e-05,3.8333]
[1777932041128,45.63,80327.89,0.1,0.02046,1e-05,3.83558]
[1777932046166,45.63,80316.22,0.1,0.0203,1e-05,3.80937]
[1777932051200,45.63,80310.41,0.1,0.02022,1e-05,3.79662]
[1777932052523,45.63,80308.81,0.1,0.0202,1e-05,3.7931]
[1777932053214,45.63,80294.95,0.1,0.02001,1e-05,3.76222]
[1777932054282,45.63,80294.95,0.1,0.02001,1e-05,3.76222]
[1777932055231,45.63,80284.68,0.1,0.01987,1e-05,3.73962]
[1777932060263,45.64,80303.51,0.1,0.02013,1e-05,3.78239]
[1777932065299,45.64,80311.94,0.1,0.02025,1e-05,3.80171]
[1777932070333,45.64,80306.6,0.1,0.02018,1e-05,3.79006]
[1777932075369,45.64,80303.68,0.1,0.02014,1e-05,3.78393]
[1777932080404,45.64,80311.85,0.1,0.02026,1e-05,3.80268]
[1777932083424,45.64,80325.67,0.1,0.02045,1e-05,3.83401]
[1777932085336,45.64,80325.67,0.1,0.02045,1e-05,3.83401]
[1777932085773,45.64,80325.98,0.1,0.02046,1e-05,3.83508]
[1777932092252,45.64,80327.05,0.1,0.02046,1e-05,3.83577]
[1777932093494,45.64,80339.43,0.1,0.02064,1e-05,3.86381]
[1777932098529,45.64,80338.44,0.1,0.02062,1e-05,3.86144]
[1777932103565,45.64,80330.95,0.1,0.02051,1e-05,3.84426]
[1777932108600,45.64,80326.42,0.1,0.02045,1e-05,3.83401]
[1777932113634,45.64,80332.27,0.1,0.02053,1e-05,3.84726]
[1777932118670,45.64,80328.98,0.1,0.02049,1e-05,3.83975]
[1777932123704,45.64,80326.95,0.1,0.02046,1e-05,3.83518]
[1777932128739,45.64,80329.31,0.1,0.02049,1e-05,3.84056]
[1777932133775,45.64,80327.12,0.1,0.02046,1e-05,3.83562]
[1777932138810,45.64,80321.35,0.1,0.02038,1e-05,3.82264]
[1777932143844,45.64,80307.28,0.1,0.02019,1e-05,3.79122]
[1777932148880,45.64,80301.13,0.1,0.02011,1e-05,3.77789]
[1777932153914,45.64,80298.02,0.1,0.02006,1e-05,3.76945]
[1777932158950,45.65,80301.34,0.1,0.02011,1e-05,3.77744]
[1777932163989,45.65,80296.84,0.1,0.02005,1e-05,3.76792]
[1777932169022,45.65,80291.89,0.1,0.01998,1e-05,3.75752]
[1777932174063,45.65,80290.03,0.1,0.01996,1e-05,3.75406]
[1777932179094,45.65,80280.08,0.1,0.01983,1e-05,3.73271]
[1777932181109,45.65,80268.19,0.1,0.01967,1e-05,3.70682]
[1777932186145,45.66,80265.05,0.1,0.01964,1e-05,3.70103]
[1777932190175,45.66,80278.47,0.1,0.01982,1e-05,3.73153]
[1777932195208,45.66,80269.96,0.1,0.01972,1e-05,3.71369]
[1777932200243,45.67,80277.22,0.1,0.01982,1e-05,3.73072]
[1777932205278,45.67,80277.82,0.1,0.01983,1e-05,3.73294]
[1777932208301,45.67,80289.51,0.1,0.02,1e-05,3.75938]
[1777932214342,45.67,80293.22,0.1,0.02004,1e-05,3.76638]
[1777932219377,45.67,80289.32,0.1,0.01999,1e-05,3.75829]
[1777932224412,45.68,80284.6,0.1,0.01993,1e-05,3.74849]
[1777932227433,45.68,80297.62,0.1,0.02011,1e-05,3.7779]
[1777932232468,45.68,80300.78,0.1,0.02016,1e-05,3.78546]
[1777932237503,45.68,80298.9,0.1,0.02014,1e-05,3.78168]
[1777932243310,45.68,80299.09,0.1,0.02014,1e-05,3.78265]
[1777932248579,45.68,80298.84,0.1,0.02014,1e-05,3.78254]
[1777932254623,45.68,80298.16,0.1,0.02014,1e-05,3.78156]
[1777932259658,45.68,80300.63,0.1,0.02017,1e-05,3.78752]
[1777932264692,45.69,80304.21,0.1,0.02022,1e-05,3.79595]
[1777932269727,45.69,80306.69,0.1,0.02026,1e-05,3.8019]
[1777932275768,45.69,80305.94,0.1,0.02024,1e-05,3.79854]
[1777932280805,45.69,80305.46,0.1,0.02024,1e-05,3.79779]
[1777932285839,45.69,80302.91,0.1,0.0202,1e-05,3.79244]
[1777932290874,45.69,80294.6,0.1,0.02009,1e-05,3.77428]
[1777932295909,45.69,80294.42,0.1,0.02009,1e-05,3.77439]
[1777932300944,45.69,80294.36,0.1,0.0201,1e-05,3.77477]
[1777932302958,45.69,80313.49,0.1,0.02036,1e-05,3.81782]
[1777932307993,45.7,80311.27,0.1,0.02033,1e-05,3.81306]
[1777932311014,45.7,80324.59,0.1,0.02052,1e-05,3.84319]
[1777932316050,45.7,80323.44,0.1,0.0205,1e-05,3.84056]
[1777932321085,45.7,80323.59,0.1,0.0205,1e-05,3.84086]
[1777932326131,45.7,80323.61,0.1,0.0205,1e-05,3.84086]
[1777932331159,45.7,80316.8,0.1,0.0204,1e-05,3.82344]
[1777932336192,45.7,80301.49,0.1,0.02019,1e-05,3.78923]
[1777932341229,45.7,80292.31,0.1,0.02006,1e-05,3.76921]
[1777932347268,45.7,80292.59,0.1,0.02007,1e-05,3.7705]
[1777932352310,45.7,80293.33,0.1,0.02009,1e-05,3.77268]
[1777932357340,45.7,80293.34,0.1,0.02009,1e-05,3.77323]
[1777932361367,45.7,80281.64,0.1,0.01993,1e-05,3.74763]
[1777932366402,45.7,80275.33,0.1,0.01985,1e-05,3.73439]
[1777932368416,45.71,80262.98,0.1,0.01969,1e-05,3.70748]
[1777932373452,45.71,80257.01,0.1,0.01961,1e-05,3.69543]
[1777932378486,45.71,80256.47,0.1,0.01961,1e-05,3.69538]
[1777932383520,45.72,80255.75,0.1,0.01961,1e-05,3.69495]
[1777932388556,45.72,80252.47,0.1,0.01957,1e-05,3.68891]
[1777932392585,45.72,80243.62,0.1,0.01945,1e-05,3.66852]
[1777932395861,45.72,80237.44,0.1,0.01937,1e-05,3.65587]
[1777932396608,45.72,80237.44,0.1,0.01937,1e-05,3.65587]
[1777932402655,45.73,80240.78,0.1,0.01943,1e-05,3.6652]
[1777932407691,45.73,80240.19,0.1,0.01943,1e-05,3.6653]
[1777932412725,45.74,80240.9,0.1,0.01945,1e-05,3.66822]
[1777932417761,45.74,80241.08,0.1,0.01946,1e-05,3.66996]
[1777932422797,45.75,80247.23,0.1,0.01955,1e-05,3.68474]
[1777932427832,45.75,80246.71,0.1,0.01955,1e-05,3.68509]
[1777932432866,45.75,80246.71,0.1,0.01956,1e-05,3.68631]
[1777932437903,45.76,80247.95,0.1,0.01958,1e-05,3.69021]
[1777932442937,45.76,80247.92,0.1,0.01959,1e-05,3.69131]
[1777932447972,45.76,80252.09,0.1,0.01965,1e-05,3.70157]
[1777932453007,45.77,80251.98,0.1,0.01965,1e-05,3.70039]
[1777932458042,45.77,80252.96,0.1,0.01967,1e-05,3.70361]
[1777932464055,45.77,80253.88,0.1,0.01969,1e-05,3.70647]
[1777932464157,45.77,80254.07,0.1,0.01969,1e-05,3.70729]
[1777932470126,45.78,80255.13,0.1,0.01971,1e-05,3.71084]
[1777932471509,45.78,80255.13,0.1,0.01971,1e-05,3.71084]
[1777932471598,45.78,80256.56,0.1,0.01973,1e-05,3.71418]
[1777932477175,45.78,80255.82,0.1,0.01973,1e-05,3.7137]
[1777932482209,45.78,80256.58,0.1,0.01975,1e-05,3.71633]
[1777932485231,45.78,80267.01,0.1,0.01989,1e-05,3.7399]
[1777932486471,45.78,80267.01,0.1,0.01989,1e-05,3.7399]
[1777932486572,45.78,80270.55,0.1,0.01994,1e-05,3.74792]
[1777932492280,45.79,80270.35,0.1,0.01994,1e-05,3.74829]
[1777932497315,45.79,80272.25,0.1,0.01997,1e-05,3.75316]
[1777932503357,45.79,80272.81,0.1,0.01999,1e-05,3.75516]
[1777932509399,45.79,80274.42,0.1,0.02001,1e-05,3.75945]
[1777932514434,45.79,80276.07,0.1,0.02003,1e-05,3.76165]
[1777932519469,45.8,80271.1,0.1,0.01996,1e-05,3.75121]
[1777932524504,45.8,80273.61,0.1,0.02,1e-05,3.75741]
[1777932529539,45.8,80279.91,0.1,0.02009,1e-05,3.77194]
[1777932534574,45.81,80279.05,0.1,0.0201,1e-05,3.7724]
[1777932539608,45.81,80280.29,0.1,0.02013,1e-05,3.77798]
[1777932544644,45.82,80280.74,0.1,0.02015,1e-05,3.78177]
[1777932549679,45.83,80290.38,0.1,0.02031,1e-05,3.80639]
[1777932554713,45.84,80290.56,0.1,0.02034,1e-05,3.81143]
[1777932560755,45.86,80297.93,0.1,0.02047,1e-05,3.83342]
[1777932564716,45.87,80297.55,0.1,0.02048,1e-05,3.83522]
[1777932564784,45.87,80297.74,0.1,0.02049,1e-05,3.83653]
[1777932565482,45.87,80297.74,0.1,0.02049,1e-05,3.83653]
[1777932565792,45.87,80298.19,0.1,0.0205,1e-05,3.83842]
[1777932566078,45.87,80298.19,0.1,0.0205,1e-05,3.83842]
[1777932566797,45.87,80293.69,0.1,0.02044,1e-05,3.82827]
[1777932571833,45.9,80291.3,0.1,0.02047,1e-05,3.83233]
[1777932576870,45.92,80288.89,0.1,0.02047,1e-05,3.83131]
[1777932581902,45.93,80288.34,0.1,0.02049,1e-05,3.83446]
[1777932586941,45.96,80287.95,0.1,0.02056,1e-05,3.84565]
[1777932595787,46.02,80288.13,0.1,0.0207,1e-05,3.86846]
[1777932601039,46.04,80288.73,0.1,0.02073,1e-05,3.87373]
[1777932606075,46.05,80288.65,0.1,0.02076,1e-05,3.87752]
[1777932612116,46.06,80289.27,0.1,0.0208,1e-05,3.88365]
[1777932617150,46.07,80288.44,0.1,0.02081,1e-05,3.88565]
[1777932622192,46.08,80283.38,0.1,0.02076,1e-05,3.87811]
[1777932624200,46.09,80272.94,0.1,0.02063,1e-05,3.85614]
[1777932629235,46.1,80271.53,0.1,0.02063,1e-05,3.85704]
[1777932634269,46.11,80270.11,0.1,0.02063,1e-05,3.85586]
[1777932639305,46.12,80267.84,0.1,0.02062,1e-05,3.85484]
[1777932644339,46.13,80269.41,0.1,0.02067,1e-05,3.86244]
[1777932650386,46.15,80274.97,0.1,0.02078,1e-05,3.8797]
[1777932653409,46.15,80287.76,0.1,0.02097,1e-05,3.91098]
[1777932658446,46.16,80293.07,0.1,0.02107,1e-05,3.92664]
[1777932660457,46.17,80305.71,0.1,0.02126,1e-05,3.95689]
[1777932666282,46.18,80304.62,0.1,0.02127,1e-05,3.95828]
[1777932671534,46.19,80305.03,0.1,0.02129,1e-05,3.96243]
[1777932676570,46.19,80304.42,0.1,0.0213,1e-05,3.96421]
[1777932681604,46.2,80304.29,0.1,0.02132,1e-05,3.96707]
[1777932686639,46.21,80303.96,0.1,0.02134,1e-05,3.96944]
[1777932691675,46.22,80300.91,0.1,0.0213,1e-05,3.96346]
[1777932696709,46.23,80301.92,0.1,0.02134,1e-05,3.96891]
[1777932701744,46.24,80301.65,0.1,0.02135,1e-05,3.9714]
[1777932706779,46.25,80300.3,0.1,0.02135,1e-05,3.97138]
[1777932711816,46.25,80300.78,0.1,0.02137,1e-05,3.97372]
[1777932716849,46.25,80301.96,0.1,0.02138,1e-05,3.97586]
[1777932721884,46.26,80303.25,0.1,0.02142,1e-05,3.98185]
[1777932726919,46.26,80303.79,0.1,0.02145,1e-05,3.98607]
[1777932731954,46.27,80309.0,0.1,0.02154,1e-05,4.00099]
[1777932737996,46.28,80308.54,0.1,0.02155,1e-05,4.0033]
[1777932744038,46.29,80308.08,0.1,0.02157,1e-05,4.00559]
[1777932749072,46.29,80307.78,0.1,0.02155,1e-05,4.00312]
[1777932756913,46.28,80308.03,0.1,0.02153,1e-05,3.9988]
[1777932762164,46.27,80307.51,0.1,0.02151,1e-05,3.99589]
[1777932767208,46.27,80305.77,0.1,0.02147,1e-05,3.99021]
[1777932772234,46.26,80306.25,0.1,0.02147,1e-05,3.98935]
[1777932777269,46.26,80306.23,0.1,0.02146,1e-05,3.98768]
[1777932782303,46.26,80306.32,0.1,0.02145,1e-05,3.98628]
[1777932787340,46.25,80306.38,0.1,0.02144,1e-05,3.98482]
[1777932794388,46.24,80306.96,0.1,0.02143,1e-05,3.98394]
[1777932799423,46.24,80306.32,0.1,0.02142,1e-05,3.98091]
[1777932807263,46.23,80306.7,0.1,0.0214,1e-05,3.97933]
[1777932816542,46.23,80307.02,0.1,0.02138,1e-05,3.97522]
[1777932821577,46.22,80310.19,0.1,0.02142,1e-05,3.98102]
[1777932826612,46.22,80312.1,0.1,0.02143,1e-05,3.98388]
[1777932831648,46.21,80313.59,0.1,0.02145,1e-05,3.98575]
[1777932833660,46.21,80325.52,0.1,0.02161,1e-05,4.01264]
[1777932838697,46.21,80332.8,0.1,0.02171,1e-05,4.0277]
[1777932843730,46.2,80332.7,0.1,0.02169,1e-05,4.02555]
[1777932848766,46.2,80330.89,0.1,0.02166,1e-05,4.01947]
[1777932854808,46.19,80329.72,0.1,0.02162,1e-05,4.01456]
[1777932859844,46.19,80322.98,0.1,0.02152,1e-05,3.99721]
[1777932866894,46.18,80323.17,0.1,0.0215,1e-05,3.99535]
[1777932871928,46.17,80322.88,0.1,0.02148,1e-05,3.99094]
[1777932876963,46.17,80322.04,0.1,0.02146,1e-05,3.98743]
[1777932881999,46.17,80321.51,0.1,0.02144,1e-05,3.98467]
[1777932887033,46.16,80323.22,0.1,0.02145,1e-05,3.98708]
[1777932892069,46.16,80323.35,0.1,0.02145,1e-05,3.98583]
[1777932897104,46.15,80322.66,0.1,0.02143,1e-05,3.98272]
[1777932902138,46.15,80322.73,0.1,0.02142,1e-05,3.98137]
[1777932907175,46.14,80330.08,0.1,0.02151,1e-05,3.99682]
[1777932912210,46.14,80329.54,0.1,0.0215,1e-05,3.99398]
[1777932918039,46.13,80328.26,0.1,0.02147,1e-05,3.98913]
[1777932923286,46.13,80328.15,0.1,0.02145,1e-05,3.98733]
[1777932928328,46.13,80326.37,0.1,0.02142,1e-05,3.98142]
[1777932933357,46.12,80326.52,0.1,0.0214,1e-05,3.97818]
[1777932938392,46.12,80326.82,0.1,0.02139,1e-05,3.97742]
[1777932943428,46.11,80327.05,0.1,0.02139,1e-05,3.97651]
[1777932948462,46.11,80337.35,0.1,0.02153,1e-05,3.99875]
[1777932953497,46.1,80344.24,0.1,0.02162,1e-05,4.01308]
[1777932958536,46.1,80355.06,0.1,0.02176,1e-05,4.03643]
[1777932963570,46.09,80358.48,0.1,0.0218,1e-05,4.04246]
[1777932968607,46.09,80356.98,0.1,0.02176,1e-05,4.03703]
[1777932973641,46.08,80360.85,0.1,0.02181,1e-05,4.0441]
[1777932978675,46.08,80360.8,0.1,0.02179,1e-05,4.04201]
[1777932983711,46.07,80365.1,0.1,0.02185,1e-05,4.05007]
[1777932988746,46.07,80369.94,0.1,0.0219,1e-05,4.05931]
[1777932993780,46.06,80370.07,0.1,0.02188,1e-05,4.05538]
[1777932998819,46.06,80368.08,0.1,0.02184,1e-05,4.0487]
[1777933003852,46.05,80367.26,0.1,0.02181,1e-05,4.04481]
[1777933008888,46.05,80366.93,0.1,0.0218,1e-05,4.04208]
[1777933012916,46.04,80345.32,0.1,0.02147,1e-05,3.99037]
[1777933017951,46.04,80335.11,0.1,0.02132,1e-05,3.96535]
[1777933022987,46.03,80313.8,0.1,0.02101,1e-05,3.91536]
[1777933026008,46.03,80299.73,0.1,0.02081,1e-05,3.88287]
[1777933028038,46.03,80285.02,0.1,0.0206,1e-05,3.8494]
[1777933033061,46.03,80274.35,0.1,0.02045,1e-05,3.82513]
[1777933038099,46.03,80272.58,0.1,0.02042,1e-05,3.82104]
[1777933043132,46.03,80280.6,0.1,0.02053,1e-05,3.83885]
[1777933048167,46.03,80280.43,0.1,0.02053,1e-05,3.83824]
[1777933053202,46.03,80280.72,0.1,0.02052,1e-05,3.83661]
[1777933058237,46.03,80268.57,0.1,0.02035,1e-05,3.8092]
[1777933063273,46.03,80266.94,0.1,0.02033,1e-05,3.80558]
[1777933069315,46.03,80267.15,0.1,0.02033,1e-05,3.80611]
[1777933077371,46.03,80268.84,0.1,0.02036,1e-05,3.80994]
[1777933082407,46.03,80271.73,0.1,0.0204,1e-05,3.81641]
[1777933087441,46.03,80276.14,0.1,0.02046,1e-05,3.82622]
[1777933092475,46.03,80275.98,0.1,0.02045,1e-05,3.82574]
[1777933097511,46.03,80275.65,0.1,0.02045,1e-05,3.82486]
[1777933102546,46.03,80275.4,0.1,0.02044,1e-05,3.8242]
[1777933107581,46.03,80275.49,0.1,0.02044,1e-05,3.82429]
[1777933112615,46.03,80275.57,0.1,0.02043,1e-05,3.8223]
[1777933115637,46.03,80264.64,0.1,0.02028,1e-05,3.79784]
[1777933121679,46.03,80258.96,0.1,0.02021,1e-05,3.7854]
[1777933125706,46.03,80248.33,0.1,0.02006,1e-05,3.76207]
[1777933131749,46.03,80248.23,0.1,0.02007,1e-05,3.76233]
[1777933136785,46.03,80249.84,0.1,0.02009,1e-05,3.76628]
[1777933141820,46.03,80249.3,0.1,0.02008,1e-05,3.76546]
[1777933146858,46.03,80257.81,0.1,0.0202,1e-05,3.7847]
[1777933151895,46.03,80264.3,0.1,0.02029,1e-05,3.79931]
[1777933156930,46.03,80264.44,0.1,0.0203,1e-05,3.79971]
[1777933158944,46.03,80250.19,0.1,0.0201,1e-05,3.76812]
[1777933159672,46.03,80250.19,0.1,0.0201,1e-05,3.76812]
[1777933160292,46.03,80250.19,0.1,0.0201,1e-05,3.76812]
[1777933169015,46.04,80251.03,0.1,0.02012,1e-05,3.77065]
[1777933175056,46.04,80251.44,0.1,0.02011,1e-05,3.76993]
[1777933180091,46.04,80250.99,0.1,0.02011,1e-05,3.76928]
[1777933185125,46.04,80248.75,0.1,0.02008,1e-05,3.76468]
[1777933189156,46.04,80263.09,0.1,0.02028,1e-05,3.79681]
[1777933194194,46.04,80265.87,0.1,0.02032,1e-05,3.80312]
[1777933199230,46.04,80267.03,0.1,0.02034,1e-05,3.80577]
[1777933204264,46.04,80269.39,0.1,0.02037,1e-05,3.81107]
[1777933209302,46.04,80266.64,0.1,0.02033,1e-05,3.80494]
[1777933214335,46.04,80267.26,0.1,0.02034,1e-05,3.80636]
[1777933220377,46.04,80267.54,0.1,0.02034,1e-05,3.80703]
[1777933225411,46.04,80271.08,0.1,0.02039,1e-05,3.81496]
[1777933230448,46.04,80271.03,0.1,0.02039,1e-05,3.81481]
[1777933237496,46.04,80271.23,0.1,0.02038,1e-05,3.81317]
[1777933242531,46.04,80270.63,0.1,0.02037,1e-05,3.81181]
[1777933247566,46.04,80272.34,0.1,0.0204,1e-05,3.81562]
[1777933254616,46.04,80271.31,0.1,0.02038,1e-05,3.81327]
[1777933260443,46.04,80270.84,0.1,0.02038,1e-05,3.81219]
[1777933265695,46.04,80270.8,0.1,0.02038,1e-05,3.81209]
[1777933270733,46.04,80268.98,0.1,0.02035,1e-05,3.80801]
[1777933271740,46.04,80257.69,0.1,0.0202,1e-05,3.78288]
[1777933274458,46.04,80257.99,0.1,0.0202,1e-05,3.78355]
[1777933274559,46.04,80258.75,0.1,0.02021,1e-05,3.78529]
[1777933280584,46.04,80261.29,0.1,0.02025,1e-05,3.79118]
[1777933285839,46.04,80264.18,0.1,0.02029,1e-05,3.79782]
[1777933290871,46.04,80266.1,0.1,0.02032,1e-05,3.80219]
[1777933295907,46.04,80265.99,0.1,0.0203,1e-05,3.79998]
[1777933300941,46.04,80264.68,0.1,0.02029,1e-05,3.79715]
[1777933305977,46.04,80265.3,0.1,0.0203,1e-05,3.79864]
[1777933311011,46.04,80264.06,0.1,0.02028,1e-05,3.79596]
[1777933316047,46.04,80269.1,0.1,0.02035,1e-05,3.80731]
[1777933321082,46.04,80269.96,0.1,0.02036,1e-05,3.80926]
[1777933326117,46.04,80275.62,0.1,0.02044,1e-05,3.82185]
[1777933331152,46.04,80277.74,0.1,0.02047,1e-05,3.8265]
[1777933336187,46.04,80278.43,0.1,0.02048,1e-05,3.82789]
[1777933342229,46.04,80276.96,0.1,0.02046,1e-05,3.82444]
[1777933347263,46.04,80277.05,0.1,0.02046,1e-05,3.82452]
[1777933352300,46.04,80266.9,0.1,0.0203,1e-05,3.79968]
[1777933357337,46.04,80262.55,0.1,0.02025,1e-05,3.79007]
[1777933362373,46.04,80252.8,0.1,0.02011,1e-05,3.76861]
[1777933367407,46.04,80248.93,0.1,0.02006,1e-05,3.76039]
[1777933372441,46.04,80248.7,0.1,0.02006,1e-05,3.76029]
[1777933377476,46.04,80247.11,0.1,0.02004,1e-05,3.75719]
[1777933382513,46.05,80246.89,0.1,0.02004,1e-05,3.75714]
[1777933387546,46.05,80246.4,0.1,0.02004,1e-05,3.7565]
[1777933392582,46.05,80243.16,0.1,0.02,1e-05,3.74981]
[1777933397616,46.05,80237.39,0.1,0.01992,1e-05,3.73762]
[1777933402655,46.05,80234.83,0.1,0.01989,1e-05,3.73258]
[1777933407691,46.05,80232.35,0.1,0.01986,1e-05,3.72779]
[1777933409705,46.05,80244.1,0.1,0.02002,1e-05,3.75393]
[1777933414740,46.06,80256.18,0.1,0.02019,1e-05,3.77996]
[1777933419775,46.06,80257.8,0.1,0.02021,1e-05,3.78382]
[1777933424807,46.06,80266.37,0.1,0.02033,1e-05,3.80311]
[1777933429845,46.06,80264.35,0.1,0.0203,1e-05,3.7987]
[1777933435887,46.06,80265.54,0.1,0.02032,1e-05,3.80144]
[1777933441739,46.06,80264.29,0.1,0.0203,1e-05,3.79872]
[1777933446964,46.06,80263.13,0.1,0.02029,1e-05,3.79625]
[1777933451999,46.06,80265.62,0.1,0.02032,1e-05,3.80187]
[1777933457034,46.06,80284.34,0.1,0.02058,1e-05,3.84384]
[1777933462068,46.06,80286.8,0.1,0.02061,1e-05,3.84904]
[1777933467103,46.06,80283.97,0.1,0.02057,1e-05,3.84235]
[1777933472139,46.06,80279.5,0.1,0.0205,1e-05,3.82998]
[1777933477173,46.06,80279.81,0.1,0.0205,1e-05,3.83049]
[1777933482208,46.06,80281.94,0.1,0.02053,1e-05,3.83507]
[1777933488251,46.06,80282.49,0.1,0.02053,1e-05,3.83604]
[1777933494293,46.06,80282.58,0.1,0.02053,1e-05,3.83597]
[1777933497315,46.06,80271.78,0.1,0.02038,1e-05,3.81166]
[1777933498320,46.06,80252.95,0.1,0.02012,1e-05,3.76974]
[1777933503355,46.06,80258.68,0.1,0.02021,1e-05,3.78275]
[1777933508392,46.06,80252.0,0.1,0.02012,1e-05,3.76826]
[1777933514437,46.06,80251.36,0.1,0.02011,1e-05,3.76724]
[1777933520474,46.06,80252.16,0.1,0.02012,1e-05,3.76942]
[1777933525515,46.06,80259.47,0.1,0.02022,1e-05,3.78592]
[1777933530551,46.06,80264.61,0.1,0.0203,1e-05,3.79752]
[1777933535588,46.06,80270.86,0.1,0.02037,1e-05,3.80945]
[1777933540621,46.06,80270.38,0.1,0.02037,1e-05,3.80837]
[1777933545657,46.06,80271.25,0.1,0.02038,1e-05,3.81032]
[1777933550692,46.06,80272.35,0.1,0.02039,1e-05,3.81276]
[1777933555726,46.06,80272.67,0.1,0.0204,1e-05,3.81343]
[1777933561768,46.06,80280.54,0.1,0.02051,1e-05,3.83093]
[1777933566804,46.06,80279.61,0.1,0.02049,1e-05,3.82867]
[1777933571839,46.06,80281.28,0.1,0.02051,1e-05,3.83225]
[1777933576874,46.06,80278.94,0.1,0.02048,1e-05,3.82684]
[1777933581909,46.06,80284.84,0.1,0.02056,1e-05,3.8399]
[1777933586944,46.06,80280.62,0.1,0.0205,1e-05,3.83018]
[1777933591978,46.06,80281.21,0.1,0.0205,1e-05,3.82926]
[1777933595395,46.06,80281.47,0.1,0.0205,1e-05,3.82973]
[1777933595413,46.06,80281.38,0.1,0.0205,1e-05,3.8295]
[1777933601041,46.06,80281.04,0.1,0.02049,1e-05,3.82857]
[1777933603791,46.06,80281.53,0.1,0.0205,1e-05,3.8296]
[1777933603844,46.06,80281.49,0.1,0.0205,1e-05,3.82948]
[1777933610105,46.06,80284.15,0.1,0.02053,1e-05,3.83516]
[1777933615140,46.05,80283.77,0.1,0.02053,1e-05,3.83409]
[1777933617153,46.05,80269.47,0.1,0.02033,1e-05,3.80203]
[1777933621182,46.05,80258.14,0.1,0.02017,1e-05,3.77689]
[1777933626217,46.06,80256.3,0.1,0.02015,1e-05,3.77309]
[1777933631251,46.06,80255.63,0.1,0.02014,1e-05,3.7719]
[1777933636287,46.06,80254.46,0.1,0.02013,1e-05,3.76963]
[1777933641321,46.06,80252.06,0.1,0.0201,1e-05,3.76464]
[1777933646356,46.06,80251.97,0.1,0.0201,1e-05,3.7648]
[1777933651391,46.06,80243.04,0.1,0.01997,1e-05,3.74349]
[1777933656429,46.06,80257.12,0.1,0.02017,1e-05,3.77516]
[1777933661463,46.06,80257.75,0.1,0.02018,1e-05,3.77684]
[1777933666498,46.06,80257.51,0.1,0.02017,1e-05,3.77657]
[1777933672540,46.06,80252.84,0.1,0.02011,1e-05,3.76659]
[1777933677575,46.07,80256.44,0.1,0.02016,1e-05,3.77488]
[1777933682610,46.07,80255.37,0.1,0.02015,1e-05,3.77279]
[1777933687644,46.07,80255.61,0.1,0.02016,1e-05,3.77362]
[1777933692682,46.07,80255.26,0.1,0.02015,1e-05,3.77313]
[1777933697717,46.07,80252.52,0.1,0.02012,1e-05,3.76735]
[1777933702751,46.07,80247.8,0.1,0.02006,1e-05,3.75728]
[1777933707785,46.07,80252.51,0.1,0.02012,1e-05,3.76809]
[1777933712820,46.07,80252.46,0.1,0.02011,1e-05,3.76627]
[1777933718861,46.07,80252.77,0.1,0.02012,1e-05,3.76737]
[1777933723897,46.07,80252.53,0.1,0.02012,1e-05,3.76717]
[1777933729938,46.07,80252.77,0.1,0.02012,1e-05,3.7681]
[1777933734974,46.08,80247.5,0.1,0.02005,1e-05,3.75678]
[1777933739002,46.08,80235.76,0.1,0.0199,1e-05,3.73124]
[1777933747061,46.08,80233.52,0.1,0.01987,1e-05,3.72729]
[1777933752096,46.08,80233.95,0.1,0.01988,1e-05,3.72889]
[1777933757131,46.08,80236.38,0.1,0.01992,1e-05,3.73487]
[1777933762166,46.09,80236.07,0.1,0.01992,1e-05,3.73478]
[1777933768208,46.09,80232.84,0.1,0.01988,1e-05,3.72852]
[1777933774075,46.09,80231.82,0.1,0.01986,1e-05,3.7249]
[1777933779284,46.09,80227.52,0.1,0.01981,1e-05,3.71628]
[1777933784320,46.09,80228.0,0.1,0.01982,1e-05,3.71808]
[1777933789355,46.1,80227.72,0.1,0.01982,1e-05,3.7182]
[1777933794390,46.1,80226.27,0.1,0.01981,1e-05,3.71576]
[1777933799426,46.1,80226.61,0.1,0.01981,1e-05,3.71725]
[1777933804460,46.1,80228.76,0.1,0.01985,1e-05,3.72268]
[1777933809494,46.1,80230.43,0.1,0.01987,1e-05,3.72701]
[1777933814531,46.11,80230.06,0.1,0.01987,1e-05,3.72685]
[1777933820574,46.11,80230.62,0.1,0.01989,1e-05,3.72885]
[1777933825612,46.11,80231.59,0.1,0.0199,1e-05,3.73161]
[1777933830648,46.11,80227.53,0.1,0.01985,1e-05,3.72332]
[1777933833666,46.11,80216.35,0.1,0.01969,1e-05,3.69727]
[1777933838700,46.12,80216.75,0.1,0.01971,1e-05,3.69901]
[1777933843735,46.12,80215.32,0.1,0.01969,1e-05,3.69679]
[1777933848770,46.12,80214.27,0.1,0.01968,1e-05,3.69539]
[1777933854812,46.12,80209.26,0.1,0.01962,1e-05,3.68561]
[1777933855819,46.12,80198.68,0.1,0.01948,1e-05,3.66284]
[1777933860854,46.13,80196.41,0.1,0.01946,1e-05,3.65907]
[1777933865892,46.13,80194.8,0.1,0.01945,1e-05,3.65677]
[1777933870924,46.13,80197.63,0.1,0.01949,1e-05,3.66411]
[1777933877973,46.14,80197.68,0.1,0.0195,1e-05,3.66582]
[1777933883008,46.14,80206.69,0.1,0.01963,1e-05,3.6865]
[1777933888051,46.15,80208.02,0.1,0.01965,1e-05,3.69035]
[1777933895095,46.15,80207.71,0.1,0.01965,1e-05,3.68896]
[1777933899308,46.15,80207.1,0.1,0.01964,1e-05,3.68839]
[1777933900130,46.15,80207.68,0.1,0.01965,1e-05,3.68984]
[1777933905166,46.15,80207.08,0.1,0.01965,1e-05,3.68947]
[1777933910200,46.16,80206.5,0.1,0.01965,1e-05,3.68914]
[1777933915235,46.16,80209.2,0.1,0.01969,1e-05,3.69593]
[1777933920270,46.16,80208.7,0.1,0.01969,1e-05,3.69571]
[1777933925305,46.16,80181.01,0.1,0.01933,1e-05,3.63662]
[1777933930340,46.17,80179.59,0.1,0.01932,1e-05,3.63485]
[1777933935374,46.17,80189.77,0.1,0.01946,1e-05,3.65835]
[1777933940411,46.18,80194.39,0.1,0.01953,1e-05,3.66927]
[1777933944643,46.18,80196.45,0.1,0.01956,1e-05,3.6746]
[1777933945271,46.18,80197.12,0.1,0.01957,1e-05,3.67626]
[1777933950480,46.18,80196.25,0.1,0.01957,1e-05,3.67561]
[1777933955516,46.19,80194.8,0.1,0.01954,1e-05,3.67149]
[1777933960551,46.19,80193.97,0.1,0.01954,1e-05,3.67073]
[1777933965586,46.19,80189.11,0.1,0.01948,1e-05,3.66131]
[1777933970620,46.19,80188.66,0.1,0.01948,1e-05,3.66147]
[1777933975656,46.2,80190.64,0.1,0.01952,1e-05,3.66688]
[1777933982705,46.2,80188.72,0.1,0.0195,1e-05,3.66426]
[1777933984719,46.2,80176.98,0.1,0.01935,1e-05,3.63938]
[1777933989754,46.21,80171.7,0.1,0.01929,1e-05,3.62932]
[1777933994790,46.21,80170.87,0.1,0.01928,1e-05,3.62893]
[1777934000831,46.22,80170.32,0.1,0.01929,1e-05,3.62942]
[1777934005866,46.22,80170.48,0.1,0.0193,1e-05,3.63114]
[1777934010901,46.22,80170.9,0.1,0.01931,1e-05,3.6334]
[1777934015938,46.23,80169.6,0.1,0.01929,1e-05,3.62996]
[1777934020973,46.23,80165.43,0.1,0.01925,1e-05,3.62241]
[1777934027015,46.24,80166.46,0.1,0.01927,1e-05,3.62633]
[1777934032052,46.24,80165.86,0.1,0.01927,1e-05,3.62644]
[1777934037090,46.25,80166.4,0.1,0.01929,1e-05,3.62899]
[1777934042124,46.25,80164.54,0.1,0.01927,1e-05,3.62637]
[1777934047160,46.25,80169.75,0.1,0.01935,1e-05,3.63891]
[1777934052195,46.26,80168.09,0.1,0.01934,1e-05,3.63665]
[1777934057230,46.26,80159.75,0.1,0.01923,1e-05,3.62006]
[1777934062264,46.27,80169.42,0.1,0.01939,1e-05,3.64474]
[1777934067300,46.28,80168.92,0.1,0.01939,1e-05,3.64489]
[1777934072338,46.28,80169.24,0.1,0.01939,1e-05,3.64481]
[1777934073344,46.28,80184.23,0.1,0.01959,1e-05,3.67742]
[1777934078378,46.28,80188.71,0.1,0.01965,1e-05,3.68809]
[1777934083421,46.29,80158.97,0.1,0.01927,1e-05,3.62489]
[1777934087449,46.29,80126.06,0.1,0.01885,1e-05,3.55597]
[1777934089461,46.29,80106.88,0.1,0.0186,1e-05,3.51633]
[1777934094495,46.34,80114.84,0.1,0.01882,1e-05,3.55094]
[1777934099531,46.36,80119.32,0.1,0.01891,1e-05,3.56592]
[1777934104565,46.37,80120.25,0.1,0.01893,1e-05,3.56968]
[1777934109601,46.37,80115.26,0.1,0.01888,1e-05,3.56093]
[1777934114444,46.37,80115.64,0.1,0.01889,1e-05,3.56283]
[1777934114510,46.38,80121.62,0.1,0.01897,1e-05,3.57622]
[1777934119672,46.38,80122.93,0.1,0.019,1e-05,3.58107]
[1777934124707,46.39,80122.53,0.1,0.01901,1e-05,3.5819]
[1777934129742,46.39,80123.13,0.1,0.01903,1e-05,3.58484]
[1777934132763,46.4,80136.33,0.1,0.01919,1e-05,3.61188]
[1777934138806,46.4,80138.37,0.1,0.01923,1e-05,3.61792]
[1777934143840,46.4,80138.99,0.1,0.01925,1e-05,3.62062]
[1777934149883,46.41,80140.52,0.1,0.01928,1e-05,3.6255]
[1777934154925,46.41,80149.75,0.1,0.01941,1e-05,3.64655]
[1777934159959,46.41,80148.27,0.1,0.01939,1e-05,3.64409]
[1777934162981,46.42,80132.16,0.1,0.01918,1e-05,3.60991]
[1777934168021,46.42,80126.73,0.1,0.01912,1e-05,3.59907]
[1777934173051,46.42,80125.5,0.1,0.01911,1e-05,3.59728]
[1777934178086,46.42,80129.21,0.1,0.01916,1e-05,3.60598]
[1777934183121,46.42,80134.98,0.1,0.01924,1e-05,3.61902]
[1777934188156,46.43,80135.39,0.1,0.01925,1e-05,3.62054]
[1777934193191,46.43,80133.16,0.1,0.01921,1e-05,3.61443]
[1777934198226,46.43,80132.42,0.1,0.01921,1e-05,3.61353]
[1777934203262,46.43,80131.72,0.1,0.0192,1e-05,3.61272]
[1777934207290,46.43,80119.05,0.1,0.01904,1e-05,3.58634]
[1777934212326,46.44,80112.32,0.1,0.01896,1e-05,3.57303]
[1777934217361,46.44,80118.17,0.1,0.01904,1e-05,3.58645]
[1777934222396,46.44,80117.39,0.1,0.01904,1e-05,3.5857]
[1777934227431,46.44,80114.62,0.1,0.01901,1e-05,3.58073]
[1777934233473,46.45,80113.43,0.1,0.019,1e-05,3.57936]
[1777934237018,46.45,80103.53,0.1,0.01888,1e-05,3.55904]
[1777934237501,46.45,80099.72,0.1,0.01883,1e-05,3.55122]
[1777934242537,46.46,80092.15,0.1,0.01875,1e-05,3.53888]
[1777934247572,46.47,80089.9,0.1,0.01875,1e-05,3.53777]
[1777934252608,46.48,80095.92,0.1,0.01882,1e-05,3.54967]
[1777934257642,46.48,80096.12,0.1,0.01883,1e-05,3.55126]
[1777934262676,46.48,80090.92,0.1,0.01877,1e-05,3.54151]
[1777934269726,46.49,80091.5,0.1,0.01879,1e-05,3.54444]
[1777934270838,46.49,80091.5,0.1,0.01879,1e-05,3.54444]
[1777934270899,46.49,80108.63,0.1,0.01901,1e-05,3.58102]
[1777934273071,46.49,80108.71,0.1,0.01901,1e-05,3.58119]
[1777934273173,46.49,80109.31,0.1,0.01903,1e-05,3.58289]
[1777934277596,46.49,80097.5,0.1,0.01888,1e-05,3.55869]
[1777934278875,46.49,80097.5,0.1,0.01888,1e-05,3.55886]
[1777934278956,46.49,80096.69,0.1,0.01887,1e-05,3.55735]
[1777934284833,46.5,80099.18,0.1,0.01891,1e-05,3.56388]
[1777934289868,46.5,80100.16,0.1,0.01893,1e-05,3.567]
[1777934294903,46.5,80102.13,0.1,0.01896,1e-05,3.57217]
[1777934299938,46.51,80100.72,0.1,0.01895,1e-05,3.57018]
[1777934304973,46.51,80099.78,0.1,0.01894,1e-05,3.56919]
[1777934310015,46.51,80104.52,0.1,0.01901,1e-05,3.58017]
[1777934315045,46.51,80116.22,0.1,0.01916,1e-05,3.60382]
[1777934318065,46.52,80127.23,0.1,0.0193,1e-05,3.62769]
[1777934323099,46.52,80118.62,0.1,0.01919,1e-05,3.60986]
[1777934328135,46.52,80114.17,0.1,0.01914,1e-05,3.60107]
[1777934333170,46.52,80116.3,0.1,0.01917,1e-05,3.60632]
[1777934338206,46.52,80113.92,0.1,0.01915,1e-05,3.60197]
[1777934343242,46.53,80113.55,0.1,0.01915,1e-05,3.60191]
[1777934348276,46.53,80112.67,0.1,0.01914,1e-05,3.60077]
[1777934353311,46.53,80112.94,0.1,0.01915,1e-05,3.60208]
[1777934358345,46.53,80109.76,0.1,0.01911,1e-05,3.59605]
[1777934363383,46.53,80110.33,0.1,0.01912,1e-05,3.59799]
[1777934368419,46.54,80109.67,0.1,0.01912,1e-05,3.59731]
[1777934373456,46.54,80108.31,0.1,0.01909,1e-05,3.59319]
[1777934378489,46.54,80111.26,0.1,0.01914,1e-05,3.60022]
[1777934383525,46.54,80111.57,0.1,0.01915,1e-05,3.60162]
[1777934388560,46.55,80110.85,0.1,0.01914,1e-05,3.60082]
[1777934393595,46.55,80113.26,0.1,0.01918,1e-05,3.60665]
[1777934398630,46.55,80112.2,0.1,0.01917,1e-05,3.60507]
[1777934403665,46.55,80113.15,0.1,0.01918,1e-05,3.60776]
[1777934408700,46.55,80112.77,0.1,0.01918,1e-05,3.60761]
[1777934413735,46.56,80112.26,0.1,0.01918,1e-05,3.60718]
[1777934418770,46.56,80110.34,0.1,0.01916,1e-05,3.60378]
[1777934423807,46.56,80108.77,0.1,0.01914,1e-05,3.60114]
[1777934428842,46.56,80109.04,0.1,0.01915,1e-05,3.60242]
[1777934433878,46.56,80109.47,0.1,0.01915,1e-05,3.60203]
[1777934438913,46.57,80111.4,0.1,0.01918,1e-05,3.60683]
[1777934440943,46.57,80098.49,0.1,0.01902,1e-05,3.5799]
[1777934445983,46.57,80095.73,0.1,0.01899,1e-05,3.57494]
[1777934451016,46.57,80100.16,0.1,0.01905,1e-05,3.58502]
[1777934456050,46.57,80097.95,0.1,0.01903,1e-05,3.58138]
[1777934461086,46.58,80097.01,0.1,0.01902,1e-05,3.58026]
[1777934466122,46.58,80095.14,0.1,0.019,1e-05,3.57721]
[1777934474177,46.58,80095.48,0.1,0.01901,1e-05,3.57936]
[1777934479213,46.59,80091.72,0.1,0.01897,1e-05,3.57234]
[1777934484247,46.59,80089.64,0.1,0.01895,1e-05,3.56889]
[1777934487269,46.59,80102.27,0.1,0.01912,1e-05,3.59613]
[1777934492304,46.59,80102.33,0.1,0.01911,1e-05,3.59502]
[1777934497339,46.6,80102.92,0.1,0.01912,1e-05,3.59701]
[1777934502374,46.6,80114.81,0.1,0.01928,1e-05,3.62299]
[1777934507408,46.6,80121.54,0.1,0.01937,1e-05,3.63784]
[1777934512444,46.6,80118.48,0.1,0.01934,1e-05,3.63171]
[1777934517478,46.6,80118.91,0.1,0.01935,1e-05,3.63305]
[1777934523521,46.6,80118.75,0.1,0.01935,1e-05,3.63321]
[1777934528556,46.6,80118.68,0.1,0.01935,1e-05,3.63348]
[1777934534601,46.61,80120.42,0.1,0.01937,1e-05,3.63769]
[1777934544671,46.61,80119.73,0.1,0.01937,1e-05,3.63698]
[1777934550717,46.61,80117.89,0.1,0.01935,1e-05,3.63354]
[1777934556759,46.61,80114.2,0.1,0.01929,1e-05,3.62418]
[1777934561789,46.61,80108.41,0.1,0.01922,1e-05,3.61238]
[1777934566825,46.61,80106.62,0.1,0.0192,1e-05,3.60919]
[1777934571860,46.62,80104.41,0.1,0.01918,1e-05,3.60512]
[1777934572245,46.62,80104.41,0.1,0.01918,1e-05,3.60512]
[1777934572867,46.62,80106.5,0.1,0.01921,1e-05,3.60968]
[1777934577902,46.62,80106.64,0.1,0.01921,1e-05,3.61059]
[1777934582629,46.62,80104.4,0.1,0.01918,1e-05,3.60632]
[1777934582936,46.62,80103.2,0.1,0.01917,1e-05,3.6039]
[1777934585656,46.62,80103.17,0.1,0.01917,1e-05,3.60409]
[1777934585958,46.62,80103.24,0.1,0.01917,1e-05,3.60437]
[1777934590993,46.62,80103.26,0.1,0.01918,1e-05,3.60506]
[1777934591927,46.62,80103.26,0.1,0.01918,1e-05,3.60506]
[1777934592028,46.62,80104.53,0.1,0.01919,1e-05,3.60788]
[1777934597035,46.63,80111.8,0.1,0.01929,1e-05,3.62396]
[1777934602069,46.63,80109.68,0.1,0.01927,1e-05,3.61997]
[1777934607106,46.63,80110.64,0.1,0.01929,1e-05,3.62262]
[1777934612140,46.63,80110.88,0.1,0.01928,1e-05,3.62163]
[1777934617175,46.63,80103.15,0.1,0.01918,1e-05,3.60574]
[1777934622210,46.63,80103.89,0.1,0.0192,1e-05,3.60794]
[1777934627245,46.64,80105.2,0.1,0.01922,1e-05,3.61132]
[1777934634293,46.64,80105.6,0.1,0.01923,1e-05,3.61298]
[1777934639330,46.64,80106.36,0.1,0.01924,1e-05,3.61515]
[1777934644364,46.64,80103.21,0.1,0.0192,1e-05,3.60903]
[1777934649399,46.64,80104.37,0.1,0.01922,1e-05,3.61208]
[1777934651163,46.64,80104.22,0.1,0.01922,1e-05,3.61187]
[1777934651265,46.64,80104.2,0.1,0.01922,1e-05,3.61194]
[1777934658462,46.65,80104.58,0.1,0.01923,1e-05,3.61355]
[1777934664504,46.65,80103.45,0.1,0.01922,1e-05,3.61183]
[1777934667780,46.65,80100.9,0.1,0.01919,1e-05,3.60665]
[1777934667809,46.65,80101.39,0.1,0.0192,1e-05,3.6078]
[1777934668364,46.65,80101.39,0.1,0.0192,1e-05,3.6078]
[1777934668531,46.65,80101.39,0.1,0.0192,1e-05,3.60792]
[1777934671500,46.65,80101.3,0.1,0.0192,1e-05,3.60798]
[1777934671553,46.65,80101.24,0.1,0.01919,1e-05,3.60598]
[1777934672169,46.65,80101.24,0.1,0.01919,1e-05,3.60598]
[1777934672559,46.65,80102.11,0.1,0.0192,1e-05,3.60795]
[1777934674574,46.65,80090.57,0.1,0.01905,1e-05,3.58378]
[1777934679608,46.65,80088.28,0.1,0.01903,1e-05,3.57977]
[1777934685650,46.66,80086.38,0.1,0.01901,1e-05,3.57679]
[1777934690690,46.66,80082.73,0.1,0.01897,1e-05,3.56998]
[1777934695721,46.66,80081.15,0.1,0.01895,1e-05,3.56666]
[1777934700756,46.66,80080.72,0.1,0.01893,1e-05,3.56444]
[1777934706798,46.65,80080.7,0.1,0.01892,1e-05,3.56284]
[1777934711834,46.65,80079.93,0.1,0.01891,1e-05,3.56085]
[1777934716867,46.65,80066.31,0.1,0.01874,1e-05,3.53332]
[1777934721903,46.66,80072.64,0.1,0.01884,1e-05,3.54893]
[1777934726936,46.66,80073.3,0.1,0.01884,1e-05,3.54915]
[1777934731973,46.65,80073.24,0.1,0.01882,1e-05,3.54589]
[1777934737009,46.65,80073.28,0.1,0.01882,1e-05,3.54484]
[1777934743050,46.65,80072.41,0.1,0.0188,1e-05,3.54168]
[1777934748087,46.64,80082.27,0.1,0.01892,1e-05,3.5617]
[1777934753125,46.65,80093.82,0.1,0.01907,1e-05,3.58705]
[1777934759164,46.65,80098.76,0.1,0.01914,1e-05,3.59841]
[1777934764199,46.65,80098.52,0.1,0.01914,1e-05,3.59858]
[1777934766552,46.65,80098.78,0.1,0.01915,1e-05,3.59939]
[1777934767219,46.65,80098.72,0.1,0.01915,1e-05,3.5994]
[1777934770608,46.65,80098.0,0.1,0.01914,1e-05,3.59828]
[1777934770709,46.65,80098.71,0.1,0.01915,1e-05,3.59992]
[1777934772483,46.65,80098.71,0.1,0.01915,1e-05,3.59992]
[1777934772583,46.65,80098.06,0.1,0.01915,1e-05,3.59881]
[1777934775013,46.65,80098.06,0.1,0.01915,1e-05,3.59895]
[1777934775115,46.65,80098.69,0.1,0.01915,1e-05,3.59996]
[1777934775538,46.65,80098.69,0.1,0.01915,1e-05,3.59996]
[1777934775590,46.65,80098.69,0.1,0.01915,1e-05,3.59964]
[1777934776294,46.65,80098.69,0.1,0.01915,1e-05,3.59964]
[1777934776359,46.65,80098.69,0.1,0.01915,1e-05,3.59933]
[1777934782325,46.65,80102.98,0.1,0.01919,1e-05,3.6065]
[1777934784129,46.65,80102.98,0.1,0.01919,1e-05,3.6065]
[1777934784225,46.65,80105.71,0.1,0.01923,1e-05,3.61197]
[1777934785557,46.64,80105.71,0.1,0.01922,1e-05,3.61164]
[1777934785658,46.64,80113.84,0.1,0.01933,1e-05,3.62905]
[1777934786363,46.64,80113.84,0.1,0.01933,1e-05,3.62905]
[1777934786457,46.65,80114.82,0.1,0.01934,1e-05,3.63123]
[1777934791458,46.65,80112.04,0.1,0.0193,1e-05,3.62327]
[1777934791560,46.65,80112.62,0.1,0.01931,1e-05,3.6245]
[1777934797431,46.64,80111.29,0.1,0.01927,1e-05,3.61953]
[1777934801347,46.64,80111.5,0.1,0.01927,1e-05,3.61893]
[1777934801407,46.63,80111.65,0.1,0.01927,1e-05,3.6189]
[1777934806494,46.63,80111.99,0.1,0.01926,1e-05,3.61788]
[1777934814551,46.63,80112.42,0.1,0.01926,1e-05,3.61785]
[1777934819585,46.63,80111.87,0.1,0.01926,1e-05,3.61721]
[1777934820351,46.63,80111.87,0.1,0.01926,1e-05,3.61721]
[1777934820593,46.63,80112.1,0.1,0.01926,1e-05,3.61781]
[1777934825629,46.62,80112.18,0.1,0.01926,1e-05,3.61669]
[1777934831669,46.63,80113.53,0.1,0.01928,1e-05,3.61976]
[1777934836704,46.63,80113.85,0.1,0.01928,1e-05,3.62096]
[1777934845767,46.63,80113.59,0.1,0.01929,1e-05,3.62133]
[1777934850803,46.63,80113.86,0.1,0.01929,1e-05,3.6224]
[1777934856845,46.63,80113.31,0.1,0.01928,1e-05,3.61984]
[1777934861879,46.63,80111.72,0.1,0.01926,1e-05,3.61698]
[1777934866817,46.64,80112.13,0.1,0.01927,1e-05,3.61817]
[1777934866915,46.64,80113.22,0.1,0.01928,1e-05,3.62069]
[1777934871869,46.64,80120.47,0.1,0.01938,1e-05,3.63652]
[1777934871970,46.64,80121.08,0.1,0.01939,1e-05,3.6379]
[1777934874395,46.64,80121.1,0.1,0.01939,1e-05,3.63809]
[1777934874971,46.64,80121.16,0.1,0.01939,1e-05,3.63829]
[1777934877240,46.64,80121.84,0.1,0.0194,1e-05,3.63982]
[1777934877340,46.64,80130.55,0.1,0.01952,1e-05,3.65853]
[1777934881008,46.64,80131.85,0.1,0.01953,1e-05,3.66148]
[1777934881073,46.64,80134.15,0.1,0.01956,1e-05,3.66645]
[1777934883343,46.64,80134.06,0.1,0.01956,1e-05,3.66629]
[1777934884034,46.64,80133.72,0.1,0.01956,1e-05,3.6656]
[1777934885866,46.64,80133.72,0.1,0.01956,1e-05,3.6656]
[1777934886049,46.64,80133.57,0.1,0.01956,1e-05,3.66534]
[1777934887914,46.64,80134.23,0.1,0.01957,1e-05,3.66678]
[1777934888063,46.64,80133.83,0.1,0.01956,1e-05,3.66595]
[1777934889012,46.64,80133.83,0.1,0.01956,1e-05,3.66595]
[1777934889070,46.64,80134.4,0.1,0.01957,1e-05,3.6672]
[1777934890940,46.64,80134.5,0.1,0.01957,1e-05,3.66744]
[1777934891084,46.64,80137.59,0.1,0.01961,1e-05,3.6741]
[1777934892377,46.64,80137.73,0.1,0.01961,1e-05,3.67443]
[1777934893099,46.64,80138.55,0.1,0.01963,1e-05,3.6762]
[1777934898134,46.64,80136.16,0.1,0.01959,1e-05,3.6711]
[1777934903169,46.64,80134.98,0.1,0.01958,1e-05,3.66864]
[1777934903442,46.64,80134.98,0.1,0.01958,1e-05,3.66864]
[1777934904176,46.64,80134.48,0.1,0.01957,1e-05,3.66759]
[1777934909211,46.64,80133.1,0.1,0.01955,1e-05,3.66474]
[1777934916260,46.64,80133.61,0.1,0.01955,1e-05,3.66401]
[1777934921295,46.64,80140.52,0.1,0.01964,1e-05,3.67901]
[1777934923330,46.64,80141.48,0.1,0.01966,1e-05,3.68109]
[1777934923383,46.64,80145.74,0.1,0.01971,1e-05,3.69028]
[1777934923745,46.64,80145.74,0.1,0.01971,1e-05,3.69028]
[1777934924318,46.64,80145.74,0.1,0.01971,1e-05,3.69028]
[1777934925880,46.64,80147.44,0.1,0.01974,1e-05,3.69395]
[1777934926331,46.64,80147.86,0.1,0.01974,1e-05,3.69485]
[1777934926929,46.64,80147.86,0.1,0.01974,1e-05,3.69485]
[1777934927338,46.64,80148.39,0.1,0.01975,1e-05,3.69598]
[1777934930607,46.64,80151.11,0.1,0.01978,1e-05,3.70178]
[1777934931367,46.64,80151.97,0.1,0.0198,1e-05,3.70361]
[1777934932527,46.64,80151.53,0.1,0.01979,1e-05,3.70263]
[1777934933379,46.64,80151.93,0.1,0.0198,1e-05,3.70346]
[1777934938415,46.64,80151.06,0.1,0.01978,1e-05,3.70139]
[1777934941103,46.64,80151.06,0.1,0.01978,1e-05,3.70139]
[1777934941172,46.64,80150.71,0.1,0.01978,1e-05,3.70053]
[1777934942422,46.64,80148.42,0.1,0.01975,1e-05,3.69555]
[1777934942457,46.64,80146.97,0.1,0.01973,1e-05,3.69239]
[1777934947479,46.64,80145.33,0.1,0.0197,1e-05,3.68874]
[1777934952514,46.64,80144.53,0.1,0.01969,1e-05,3.68696]
[1777934957549,46.64,80142.3,0.1,0.01966,1e-05,3.68212]
[1777934962584,46.64,80147.33,0.1,0.01973,1e-05,3.69293]
[1777934967619,46.64,80149.25,0.1,0.01975,1e-05,3.69696]
[1777934972654,46.64,80149.76,0.1,0.01975,1e-05,3.69591]
[1777934981717,46.64,80148.15,0.1,0.01973,1e-05,3.69223]
[1777934986751,46.64,80150.49,0.1,0.01976,1e-05,3.69719]
[1777934989773,46.64,80160.93,0.1,0.0199,1e-05,3.71973]
[1777934994808,46.64,80165.1,0.1,0.01995,1e-05,3.72851]
[1777934999846,46.64,80163.12,0.1,0.01992,1e-05,3.72387]
[1777935004878,46.63,80163.19,0.1,0.01992,1e-05,3.72369]
[1777935006293,46.63,80163.19,0.1,0.01992,1e-05,3.72369]
[1777935006364,46.63,80162.92,0.1,0.01992,1e-05,3.72303]
[1777935007086,46.63,80162.92,0.1,0.01992,1e-05,3.72303]
[1777935007150,46.63,80162.96,0.1,0.01992,1e-05,3.72305]
[1777935012934,46.63,80152.57,0.1,0.01978,1e-05,3.70018]
[1777935017969,46.63,80141.14,0.1,0.01962,1e-05,3.67537]
[1777935023004,46.63,80140.69,0.1,0.01962,1e-05,3.67444]
[1777935026029,46.63,80151.54,0.1,0.01976,1e-05,3.69785]
[1777935031065,46.63,80151.36,0.1,0.01975,1e-05,3.6953]
[1777935037107,46.63,80151.6,0.1,0.01975,1e-05,3.69568]
[1777935042141,46.63,80143.74,0.1,0.01965,1e-05,3.67861]
[1777935047177,46.63,80144.27,0.1,0.01965,1e-05,3.67976]
[1777935052214,46.63,80136.8,0.1,0.01955,1e-05,3.66371]
[1777935057248,46.63,80138.1,0.1,0.01957,1e-05,3.66664]
[1777935062283,46.63,80137.57,0.1,0.01957,1e-05,3.66562]
[1777935063290,46.63,80124.76,0.1,0.0194,1e-05,3.63821]
[1777935068325,46.63,80124.48,0.1,0.01939,1e-05,3.63747]
[1777935074367,46.63,80127.1,0.1,0.01941,1e-05,3.64077]
[1777935079402,46.62,80128.69,0.1,0.01942,1e-05,3.64224]
[1777935085443,46.61,80128.95,0.1,0.01941,1e-05,3.64047]
[1777935090479,46.61,80129.01,0.1,0.0194,1e-05,3.63868]
[1777935095514,46.6,80128.36,0.1,0.01937,1e-05,3.6334]
[1777935100549,46.6,80126.07,0.1,0.01933,1e-05,3.62667]
[1777935105584,46.59,80123.7,0.1,0.01928,1e-05,3.61982]
[1777935109617,46.59,80107.12,0.1,0.01906,1e-05,3.58297]
[1777935114652,46.58,80106.53,0.1,0.01904,1e-05,3.58029]
[1777935123577,46.58,80106.06,0.1,0.01902,1e-05,3.57708]
[1777935130766,46.57,80106.86,0.1,0.01902,1e-05,3.5766]
[1777935135803,46.57,80095.62,0.1,0.01887,1e-05,3.55158]
[1777935141843,46.56,80094.14,0.1,0.01884,1e-05,3.54711]
[1777935147885,46.56,80094.17,0.1,0.01883,1e-05,3.54585]
[1777935152920,46.55,80093.95,0.1,0.01881,1e-05,3.54233]
[1777935157954,46.55,80095.06,0.1,0.01882,1e-05,3.54359]
[1777935162989,46.55,80095.62,0.1,0.01882,1e-05,3.5437]
[1777935168025,46.54,80096.11,0.1,0.01882,1e-05,3.54367]
[1777935173059,46.54,80095.91,0.1,0.01881,1e-05,3.5422]
[1777935178097,46.54,80095.87,0.1,0.0188,1e-05,3.54107]
[1777935183130,46.54,80096.51,0.1,0.0188,1e-05,3.54138]
[1777935188166,46.53,80098.91,0.1,0.01883,1e-05,3.54536]
[1777935190181,46.53,80085.83,0.1,0.01866,1e-05,3.51756]
[1777935193202,46.53,80102.21,0.1,0.01886,1e-05,3.55134]
[1777935198237,46.53,80103.88,0.1,0.01888,1e-05,3.55375]
[1777935203272,46.52,80104.49,0.1,0.01888,1e-05,3.55389]
[1777935208313,46.52,80101.43,0.1,0.01883,1e-05,3.54633]
[1777935211327,46.52,80093.52,0.1,0.01872,1e-05,3.52717]
[1777935216363,46.51,80093.44,0.1,0.01871,1e-05,3.52609]
[1777935221397,46.51,80093.34,0.1,0.0187,1e-05,3.52499]
[1777935226437,46.51,80093.3,0.1,0.0187,1e-05,3.52403]
[1777935231468,46.51,80092.59,0.1,0.01868,1e-05,3.52168]
[1777935236503,46.5,80091.6,0.1,0.01867,1e-05,3.51876]
[1777935241539,46.5,80094.14,0.1,0.01869,1e-05,3.52322]
[1777935247587,46.5,80091.96,0.1,0.01866,1e-05,3.51764]
[1777935249598,46.5,80081.42,0.1,0.01852,1e-05,3.49536]
[1777935254631,46.5,80076.64,0.1,0.01846,1e-05,3.48476]
[1777935259395,46.49,80076.54,0.1,0.01845,1e-05,3.48411]
[1777935259667,46.49,80076.21,0.1,0.01845,1e-05,3.48332]
[1777935264700,46.49,80076.84,0.1,0.01845,1e-05,3.4841]
[1777935267253,46.49,80076.84,0.1,0.01845,1e-05,3.4841]
[1777935267721,46.49,80078.32,0.1,0.01847,1e-05,3.48685]
[1777935269885,46.49,80076.16,0.1,0.01844,1e-05,3.48216]
[1777935270480,46.49,80076.16,0.1,0.01844,1e-05,3.48216]
[1777935277791,46.49,80067.64,0.1,0.01832,1e-05,3.46182]
[1777935282825,46.49,80067.43,0.1,0.01832,1e-05,3.46104]
[1777935287861,46.49,80043.51,0.1,0.01802,1e-05,3.4117]
[1777935292901,46.49,80046.06,0.1,0.01805,1e-05,3.41726]
[1777935297931,46.49,80045.06,0.1,0.01804,1e-05,3.41529]
[1777935302965,46.49,80045.44,0.1,0.01804,1e-05,3.41611]
[1777935308001,46.49,80045.13,0.1,0.01804,1e-05,3.41551]
[1777935313036,46.49,80044.97,0.1,0.01804,1e-05,3.41533]
[1777935318071,46.49,80044.94,0.1,0.01804,1e-05,3.41531]
[1777935323107,46.49,80051.97,0.1,0.01813,1e-05,3.42974]
[1777935328142,46.49,80050.74,0.1,0.01811,1e-05,3.42714]
[1777935333176,46.49,80048.83,0.1,0.01808,1e-05,3.42128]
[1777935338211,46.49,80041.04,0.1,0.01798,1e-05,3.40543]
[1777935342241,46.49,80052.25,0.1,0.01812,1e-05,3.42863]
[1777935347275,46.49,80049.69,0.1,0.01809,1e-05,3.42276]
[1777935353316,46.49,80051.5,0.1,0.01811,1e-05,3.42626]
[1777935358351,46.49,80049.3,0.1,0.01808,1e-05,3.42149]
[1777935363386,46.49,80049.05,0.1,0.01807,1e-05,3.42097]
[1777935371442,46.49,80049.13,0.1,0.01808,1e-05,3.42109]
[1777935376476,46.49,80049.15,0.1,0.01808,1e-05,3.42112]
[1777935381511,46.49,80060.24,0.1,0.01821,1e-05,3.44385]
[1777935386547,46.49,80065.72,0.1,0.01828,1e-05,3.45494]
[1777935392589,46.48,80065.8,0.1,0.01827,1e-05,3.45282]
[1777935395609,46.48,80050.95,0.1,0.01808,1e-05,3.42217]
[1777935401652,46.48,80042.42,0.1,0.01798,1e-05,3.40479]
[1777935406687,46.49,80048.88,0.1,0.01806,1e-05,3.41877]
[1777935411722,46.49,80049.51,0.1,0.01807,1e-05,3.42008]
[1777935416757,46.49,80050.61,0.1,0.01808,1e-05,3.42233]
[1777935421793,46.49,80051.09,0.1,0.01809,1e-05,3.42329]
[1777935426828,46.49,80051.6,0.1,0.0181,1e-05,3.42432]
[1777935431868,46.49,80051.51,0.1,0.0181,1e-05,3.4241]
[1777935437906,46.49,80051.77,0.1,0.0181,1e-05,3.42459]
[1777935442941,46.49,80051.0,0.1,0.01809,1e-05,3.42298]
[1777935447976,46.49,80052.79,0.1,0.01811,1e-05,3.42663]
[1777935453011,46.49,80052.84,0.1,0.0181,1e-05,3.42476]
[1777935458046,46.49,80052.76,0.1,0.0181,1e-05,3.42457]
[1777935463081,46.49,80047.73,0.1,0.01804,1e-05,3.41425]
[1777935468116,46.49,80042.99,0.1,0.01798,1e-05,3.40528]
[1777935473151,46.49,80044.38,0.1,0.018,1e-05,3.40847]
[1777935478186,46.49,80043.89,0.1,0.018,1e-05,3.40757]
[1777935483221,46.49,80039.19,0.1,0.01794,1e-05,3.39811]
[1777935488266,46.5,80034.28,0.1,0.01789,1e-05,3.39013]
[1777935489264,46.5,80016.48,0.1,0.01767,1e-05,3.35417]
[1777935494298,46.5,80015.04,0.1,0.01766,1e-05,3.3518]
[1777935499333,46.5,80019.9,0.1,0.01772,1e-05,3.36215]
[1777935504367,46.5,80019.83,0.1,0.01772,1e-05,3.36249]
[1777935509403,46.5,80023.18,0.1,0.01777,1e-05,3.36973]
[1777935515445,46.5,80032.87,0.1,0.01788,1e-05,3.3884]
[1777935520479,46.51,80038.86,0.1,0.01797,1e-05,3.40206]
[1777935524508,46.51,80050.6,0.1,0.01811,1e-05,3.42612]
[1777935529542,46.51,80057.79,0.1,0.0182,1e-05,3.44079]
[1777935534583,46.51,80058.78,0.1,0.01821,1e-05,3.44265]
[1777935536875,46.51,80059.38,0.1,0.01822,1e-05,3.44384]
[1777935536921,46.51,80059.52,0.1,0.01822,1e-05,3.44409]
[1777935541540,46.51,80061.73,0.1,0.01825,1e-05,3.44847]
[1777935541630,46.51,80060.97,0.1,0.01824,1e-05,3.44687]
[1777935545658,46.51,80049.02,0.1,0.01809,1e-05,3.42217]
[1777935550693,46.51,80046.02,0.1,0.01805,1e-05,3.41603]
[1777935555730,46.51,80044.77,0.1,0.01804,1e-05,3.4135]
[1777935561770,46.51,80046.12,0.1,0.01805,1e-05,3.41631]
[1777935566809,46.51,80045.79,0.1,0.01805,1e-05,3.41566]
[1777935571842,46.51,80048.11,0.1,0.01807,1e-05,3.41848]
[1777935576878,46.51,80046.94,0.1,0.01805,1e-05,3.41611]
[1777935581912,46.51,80048.18,0.1,0.01807,1e-05,3.41867]
[1777935586948,46.51,80037.69,0.1,0.01794,1e-05,3.39729]
[1777935591983,46.51,80036.06,0.1,0.01792,1e-05,3.39411]
[1777935598026,46.51,80034.42,0.1,0.0179,1e-05,3.39104]
[1777935603078,46.51,80012.92,0.1,0.01764,1e-05,3.34782]
[1777935608111,46.51,80016.55,0.1,0.01769,1e-05,3.3556]
[1777935614157,46.51,80015.98,0.1,0.01769,1e-05,3.35521]
[1777935619188,46.52,80016.64,0.1,0.0177,1e-05,3.35706]
[1777935624223,46.52,80019.01,0.1,0.01773,1e-05,3.36234]
[1777935630265,46.52,80019.24,0.1,0.01773,1e-05,3.36337]
[1777935635300,46.52,80018.17,0.1,0.01771,1e-05,3.35978]
[1777935640335,46.52,80018.16,0.1,0.01772,1e-05,3.36025]
[1777935642350,46.52,80004.43,0.1,0.01756,1e-05,3.3337]
[1777935647388,46.53,79994.06,0.1,0.01745,1e-05,3.3162]
[1777935652419,46.55,80001.53,0.1,0.01756,1e-05,3.33452]
[1777935658462,46.55,80000.18,0.1,0.01755,1e-05,3.33265]
[1777935662490,46.55,79988.11,0.1,0.01741,1e-05,3.3091]
[1777935665511,46.55,79977.27,0.1,0.01728,1e-05,3.28807]
[1777935670546,46.55,79972.18,0.1,0.01723,1e-05,3.27908]
[1777935675582,46.57,79965.39,0.1,0.01718,1e-05,3.27089]
[1777935676589,46.58,79943.37,0.1,0.01694,1e-05,3.23001]
[1777935681624,46.58,79938.46,0.1,0.01689,1e-05,3.22199]
[1777935684647,46.59,79924.69,0.1,0.01673,1e-05,3.19617]
[1777935689680,46.62,79933.41,0.1,0.0169,1e-05,3.22417]
[1777935695723,46.63,79927.04,0.1,0.01683,1e-05,3.21182]
[1777935701764,46.63,79925.94,0.1,0.01683,1e-05,3.21168]
[1777935706799,46.64,79924.73,0.1,0.01682,1e-05,3.21097]
[1777935711835,46.67,79922.84,0.1,0.01687,1e-05,3.21777]
[1777935716869,46.68,79929.05,0.1,0.01695,1e-05,3.2314]
[1777935718113,46.68,79929.05,0.1,0.01695,1e-05,3.2314]
[1777935718122,46.68,79937.69,0.1,0.01705,1e-05,3.24859]
[1777935720898,46.68,79948.17,0.1,0.01718,1e-05,3.27002]
[1777935725931,46.68,79942.63,0.1,0.01712,1e-05,3.26027]
[1777935730967,46.69,79940.04,0.1,0.0171,1e-05,3.25639]
[1777935736002,46.69,79930.34,0.1,0.01699,1e-05,3.2387]
[1777935736487,46.69,79930.34,0.1,0.01699,1e-05,3.2387]
[1777935737010,46.69,79929.43,0.1,0.01698,1e-05,3.2372]
[1777935737906,46.69,79929.43,0.1,0.01698,1e-05,3.2372]
[1777935738016,46.69,79922.56,0.1,0.01691,1e-05,3.22408]
[1777935739553,46.69,79922.63,0.1,0.01691,1e-05,3.2245]
[1777935740031,46.69,79921.75,0.1,0.0169,1e-05,3.22309]
[1777935741478,46.7,79920.55,0.1,0.01689,1e-05,3.22105]
[1777935742045,46.7,79918.61,0.1,0.01687,1e-05,3.21758]
[1777935746383,46.7,79915.94,0.1,0.01684,1e-05,3.21364]
[1777935747080,46.7,79916.65,0.1,0.01685,1e-05,3.21534]
[1777935747980,46.7,79916.65,0.1,0.01685,1e-05,3.21534]
[1777935748087,46.71,79916.56,0.1,0.01687,1e-05,3.21833]
[1777935748532,46.71,79916.56,0.1,0.01687,1e-05,3.21833]
[1777935748840,46.71,79916.56,0.1,0.01687,1e-05,3.21833]
[1777935749791,46.71,79916.13,0.1,0.01687,1e-05,3.21781]
[1777935750101,46.71,79920.02,0.1,0.01692,1e-05,3.22569]
[1777935755147,46.72,79922.54,0.1,0.01695,1e-05,3.23024]
[1777935759736,46.72,79929.17,0.1,0.01703,1e-05,3.24434]
[1777935760174,46.72,79930.75,0.1,0.01705,1e-05,3.24771]
[1777935761179,46.72,79942.99,0.1,0.0172,1e-05,3.27201]
[1777935762546,46.72,79947.33,0.1,0.01725,1e-05,3.28083]
[1777935763193,46.73,79947.25,0.1,0.01725,1e-05,3.28094]
[1777935763905,46.73,79947.25,0.1,0.01725,1e-05,3.28094]
[1777935764199,46.73,79946.12,0.1,0.01724,1e-05,3.27893]
[1777935769237,46.73,79947.41,0.1,0.01726,1e-05,3.28252]
[1777935774269,46.73,79950.13,0.1,0.0173,1e-05,3.28891]
[1777935779305,46.74,79951.04,0.1,0.01732,1e-05,3.29169]
[1777935784341,46.74,79946.55,0.1,0.01727,1e-05,3.28397]
[1777935789376,46.74,79948.48,0.1,0.0173,1e-05,3.28877]
[1777935794411,46.75,79946.43,0.1,0.01728,1e-05,3.28568]
[1777935799446,46.75,79946.5,0.1,0.01729,1e-05,3.2868]
[1777935804481,46.75,79946.9,0.1,0.0173,1e-05,3.28855]
[1777935809516,46.75,79947.01,0.1,0.01731,1e-05,3.28972]
[1777935814552,46.76,79941.78,0.1,0.01724,1e-05,3.27849]
[1777935819586,46.76,79941.9,0.1,0.01725,1e-05,3.27977]
[1777935824621,46.76,79940.31,0.1,0.01723,1e-05,3.27767]
[1777935829664,46.77,79922.5,0.1,0.01703,1e-05,3.24378]
[1777935834699,46.77,79917.19,0.1,0.01698,1e-05,3.23478]
[1777935839734,46.78,79919.14,0.1,0.01701,1e-05,3.23997]
[1777935844769,46.78,79917.04,0.1,0.01699,1e-05,3.23722]
[1777935849806,46.78,79917.34,0.1,0.017,1e-05,3.23917]
[1777935854841,46.79,79919.58,0.1,0.01704,1e-05,3.24489]
[1777935860884,46.79,79920.61,0.1,0.01706,1e-05,3.24845]
[1777935865920,46.8,79922.55,0.1,0.01709,1e-05,3.2535]
[1777935870955,46.8,79921.86,0.1,0.01709,1e-05,3.25337]
[1777935875989,46.8,79923.04,0.1,0.0171,1e-05,3.25503]
[1777935881027,46.81,79930.04,0.1,0.01719,1e-05,3.26998]
[1777935886062,46.81,79931.88,0.1,0.01722,1e-05,3.27468]
[1777935891098,46.82,79933.77,0.1,0.01725,1e-05,3.27942]
[1777935897141,46.82,79934.26,0.1,0.01726,1e-05,3.28158]
[1777935902180,46.82,79923.93,0.1,0.01715,1e-05,3.2623]
[1777935907216,46.83,79924.21,0.1,0.01716,1e-05,3.26398]
[1777935912251,46.83,79927.54,0.1,0.0172,1e-05,3.27161]
[1777935917287,46.83,79927.46,0.1,0.01721,1e-05,3.27251]
[1777935922322,46.84,79925.23,0.1,0.01719,1e-05,3.26916]
[1777935927357,46.84,79924.53,0.1,0.01719,1e-05,3.26884]
[1777935932392,46.84,79926.22,0.1,0.0172,1e-05,3.27136]
[1777935937355,46.85,79923.78,0.1,0.01718,1e-05,3.26741]
[1777935937453,46.85,79923.5,0.1,0.01718,1e-05,3.26728]
[1777935938004,46.85,79923.5,0.1,0.01718,1e-05,3.26728]
[1777935938436,46.85,79923.34,0.1,0.01718,1e-05,3.26697]
[1777935939286,46.85,79923.34,0.1,0.01718,1e-05,3.26697]
[1777935939441,46.85,79923.33,0.1,0.01718,1e-05,3.26738]
[1777935944503,46.85,79922.77,0.1,0.01718,1e-05,3.26715]
[1777935947780,46.85,79925.99,0.1,0.01722,1e-05,3.27433]
[1777935948528,46.85,79927.21,0.1,0.01724,1e-05,3.27693]
[1777935953563,46.86,79925.48,0.1,0.01722,1e-05,3.27452]
[1777935959446,46.86,79926.46,0.1,0.01724,1e-05,3.27746]
[1777935964640,46.86,79925.43,0.1,0.01724,1e-05,3.27663]
[1777935969675,46.87,79925.99,0.1,0.01725,1e-05,3.27872]
[1777935974710,46.87,79928.32,0.1,0.01728,1e-05,3.28427]
[1777935979747,46.87,79925.99,0.1,0.01726,1e-05,3.28061]
[1777935984780,46.88,79925.85,0.1,0.01726,1e-05,3.2813]
[1777935989815,46.88,79921.84,0.1,0.01722,1e-05,3.27439]
[1777935994849,46.88,79921.74,0.1,0.01722,1e-05,3.27332]
[1777935999884,46.89,79919.66,0.1,0.0172,1e-05,3.27025]
[1777936005927,46.89,79919.74,0.1,0.01721,1e-05,3.27165]
[1777936010965,46.89,79919.66,0.1,0.01721,1e-05,3.27251]
[1777936015999,46.9,79919.83,0.1,0.01722,1e-05,3.27386]
[1777936022042,46.9,79914.01,0.1,0.01716,1e-05,3.26368]
[1777936027079,46.9,79918.68,0.1,0.01722,1e-05,3.27385]
[1777936032112,46.91,79919.21,0.1,0.01724,1e-05,3.27589]
[1777936034125,46.91,79929.85,0.1,0.01736,1e-05,3.29724]
[1777936039161,46.91,79930.0,0.1,0.01737,1e-05,3.29835]
[1777936044196,46.91,79930.34,0.1,0.01738,1e-05,3.29981]
[1777936049231,46.91,79928.9,0.1,0.01737,1e-05,3.29774]
[1777936054265,46.92,79923.77,0.1,0.0173,1e-05,3.28655]
[1777936059301,46.92,79913.44,0.1,0.01719,1e-05,3.26723]
[1777936064336,46.92,79912.17,0.1,0.01718,1e-05,3.26579]
[1777936069370,46.93,79913.26,0.1,0.0172,1e-05,3.26897]
[1777936072392,46.93,79926.31,0.1,0.01735,1e-05,3.29524]
[1777936075412,46.93,79937.59,0.1,0.01749,1e-05,3.31802]
[1777936080448,46.95,79937.93,0.1,0.01753,1e-05,3.3236]
[1777936085483,46.95,79940.11,0.1,0.01756,1e-05,3.32849]
[1777936090519,46.95,79945.54,0.1,0.01763,1e-05,3.33979]
[1777936095553,46.95,79941.86,0.1,0.01758,1e-05,3.3329]
[1777936100589,46.95,79936.14,0.1,0.01752,1e-05,3.32202]
[1777936105623,46.95,79937.64,0.1,0.01754,1e-05,3.32568]
[1777936110660,46.96,79937.55,0.1,0.01754,1e-05,3.32604]
[1777936115694,46.96,79930.66,0.1,0.01745,1e-05,3.31104]
[1777936117707,46.96,79920.13,0.1,0.01733,1e-05,3.29052]
[1777936125763,46.96,79916.12,0.1,0.01729,1e-05,3.28401]
[1777936130807,46.96,79915.45,0.1,0.01729,1e-05,3.28357]
[1777936136842,46.97,79915.31,0.1,0.01729,1e-05,3.28436]
[1777936141876,46.97,79914.13,0.1,0.01728,1e-05,3.28292]
[1777936146912,46.97,79913.91,0.1,0.01729,1e-05,3.28337]
[1777936152953,46.98,79914.78,0.1,0.0173,1e-05,3.28613]
[1777936158996,46.98,79913.86,0.1,0.0173,1e-05,3.28535]
[1777936164031,46.98,79905.71,0.1,0.01721,1e-05,3.27026]
[1777936169065,46.99,79904.81,0.1,0.0172,1e-05,3.26947]
[1777936172088,46.99,79891.58,0.1,0.01704,1e-05,3.24237]
[1777936177124,46.99,79882.85,0.1,0.01695,1e-05,3.22666]
[1777936182157,47.0,79878.9,0.1,0.01691,1e-05,3.22038]
[1777936187193,47.0,79876.66,0.1,0.01689,1e-05,3.21744]
[1777936192231,47.01,79886.43,0.1,0.01702,1e-05,3.23778]
[1777936197265,47.01,79886.33,0.1,0.01702,1e-05,3.23882]
[1777936202301,47.01,79883.59,0.1,0.017,1e-05,3.23473]
[1777936207336,47.02,79882.64,0.1,0.01699,1e-05,3.23417]
[1777936212371,47.02,79880.85,0.1,0.01698,1e-05,3.23198]
[1777936217408,47.03,79879.68,0.1,0.01698,1e-05,3.231]
[1777936223447,47.03,79878.5,0.1,0.01697,1e-05,3.23026]
[1777936228483,47.03,79879.08,0.1,0.01699,1e-05,3.23267]
[1777936234525,47.04,79878.15,0.1,0.01697,1e-05,3.23054]
[1777936239566,47.04,79876.97,0.1,0.01697,1e-05,3.22954]
[1777936244602,47.05,79880.43,0.1,0.01702,1e-05,3.23754]
[1777936249636,47.05,79887.71,0.1,0.01711,1e-05,3.25291]
[1777936254671,47.05,79893.88,0.1,0.01719,1e-05,3.26606]
[1777936259706,47.06,79897.09,0.1,0.01723,1e-05,3.27331]
[1777936267762,47.06,79897.61,0.1,0.01725,1e-05,3.27579]
[1777936271790,47.06,79883.9,0.1,0.01709,1e-05,3.24974]
[1777936277835,47.07,79876.08,0.1,0.01701,1e-05,3.2361]
[1777936282866,47.07,79873.81,0.1,0.01699,1e-05,3.23292]
[1777936287905,47.08,79872.28,0.1,0.01698,1e-05,3.2312]
[1777936292939,47.08,79868.36,0.1,0.01693,1e-05,3.22301]
[1777936297975,47.09,79869.33,0.1,0.01695,1e-05,3.2262]
[1777936304021,47.09,79870.73,0.1,0.01698,1e-05,3.23045]
[1777936309053,47.09,79874.43,0.1,0.01703,1e-05,3.23885]
[1777936314088,47.1,79876.43,0.1,0.01706,1e-05,3.24391]
[1777936319149,47.1,79875.2,0.1,0.01705,1e-05,3.24268]
[1777936322169,47.1,79886.78,0.1,0.01719,1e-05,3.26592]
[1777936327204,47.11,79886.75,0.1,0.0172,1e-05,3.26683]
[1777936332242,47.11,79879.8,0.1,0.01712,1e-05,3.25426]
[1777936337275,47.11,79879.63,0.1,0.01713,1e-05,3.25497]
[1777936342310,47.12,79880.76,0.1,0.01715,1e-05,3.25821]
[1777936347348,47.12,79885.61,0.1,0.01721,1e-05,3.26867]
[1777936352385,47.12,79889.48,0.1,0.01725,1e-05,3.27527]
[1777936357420,47.13,79893.73,0.1,0.01731,1e-05,3.28445]
[1777936362455,47.13,79893.52,0.1,0.01731,1e-05,3.28484]
[1777936368497,47.13,79897.47,0.1,0.01736,1e-05,3.2935]
[1777936373531,47.13,79897.18,0.1,0.01736,1e-05,3.29365]
[1777936378567,47.13,79897.46,0.1,0.01737,1e-05,3.29491]
[1777936383602,47.14,79903.87,0.1,0.01745,1e-05,3.30817]
[1777936388637,47.14,79904.32,0.1,0.01746,1e-05,3.30965]
[1777936393672,47.14,79911.29,0.1,0.01755,1e-05,3.32397]
[1777936398708,47.14,79910.84,0.1,0.01754,1e-05,3.32354]
[1777936402737,47.14,79896.08,0.1,0.01737,1e-05,3.29481]
[1777936407772,47.15,79886.77,0.1,0.01726,1e-05,3.2773]
[1777936412806,47.15,79889.39,0.1,0.01729,1e-05,3.28139]
[1777936417842,47.15,79884.71,0.1,0.01724,1e-05,3.27307]
[1777936422878,47.15,79887.01,0.1,0.01727,1e-05,3.27844]
[1777936427912,47.16,79886.64,0.1,0.01727,1e-05,3.27855]
[1777936432947,47.16,79888.4,0.1,0.0173,1e-05,3.28282]
[1777936437981,47.16,79886.28,0.1,0.01728,1e-05,3.27967]
[1777936444025,47.16,79885.24,0.1,0.01728,1e-05,3.27861]
[1777936449058,47.17,79885.45,0.1,0.01728,1e-05,3.27984]
[1777936454094,47.17,79887.65,0.1,0.01731,1e-05,3.28496]
[1777936459128,47.17,79891.98,0.1,0.01737,1e-05,3.29419]
[1777936464163,47.17,79891.95,0.1,0.01737,1e-05,3.29483]
[1777936469198,47.18,79892.43,0.1,0.01738,1e-05,3.29645]
[1777936474234,47.18,79892.71,0.1,0.01738,1e-05,3.29578]
[1777936479269,47.18,79891.35,0.1,0.01737,1e-05,3.29379]
[1777936484303,47.18,79892.84,0.1,0.01739,1e-05,3.29739]
[1777936489339,47.19,79895.26,0.1,0.01742,1e-05,3.3028]
[1777936494374,47.19,79896.42,0.1,0.01744,1e-05,3.30568]
[1777936499410,47.19,79905.0,0.1,0.01755,1e-05,3.32317]
[1777936504447,47.19,79897.74,0.1,0.01746,1e-05,3.30929]
[1777936510535,47.19,79898.59,0.1,0.01748,1e-05,3.31161]
[1777936515570,47.19,79898.21,0.1,0.01748,1e-05,3.3114]
[1777936520605,47.2,79897.94,0.1,0.01748,1e-05,3.3114]
[1777936525639,47.2,79895.32,0.1,0.01745,1e-05,3.30678]
[1777936531682,47.2,79894.64,0.1,0.01744,1e-05,3.30424]
[1777936536716,47.2,79887.12,0.1,0.01735,1e-05,3.2901]
[1777936543769,47.2,79886.75,0.1,0.01735,1e-05,3.29036]
[1777936548802,47.21,79890.99,0.1,0.01741,1e-05,3.29937]
[1777936554844,47.21,79890.93,0.1,0.01741,1e-05,3.30001]
[1777936559879,47.21,79890.26,0.1,0.01741,1e-05,3.29932]
[1777936564915,47.21,79887.04,0.1,0.01737,1e-05,3.29363]
[1777936569950,47.22,79877.36,0.1,0.01726,1e-05,3.27538]
[1777936575992,47.22,79876.4,0.1,0.01726,1e-05,3.27449]
[1777936581027,47.22,79874.94,0.1,0.01724,1e-05,3.27247]
[1777936586061,47.22,79875.38,0.1,0.01725,1e-05,3.27416]
[1777936591100,47.23,79876.97,0.1,0.01727,1e-05,3.27636]
[1777936596133,47.23,79877.59,0.1,0.01728,1e-05,3.27837]
[1777936601166,47.23,79877.66,0.1,0.01729,1e-05,3.27929]
[1777936606202,47.23,79877.3,0.1,0.01729,1e-05,3.27937]
[1777936611236,47.24,79875.93,0.1,0.01728,1e-05,3.27747]
[1777936616272,47.24,79878.69,0.1,0.01731,1e-05,3.28364]
[1777936621307,47.24,79878.43,0.1,0.01732,1e-05,3.28388]
[1777936626342,47.24,79878.93,0.1,0.01733,1e-05,3.28559]
[1777936632384,47.25,79878.35,0.1,0.01732,1e-05,3.28532]
[1777936634158,47.25,79892.32,0.1,0.01749,1e-05,3.31289]
[1777936639433,47.25,79891.93,0.1,0.01749,1e-05,3.31277]
[1777936644468,47.25,79895.45,0.1,0.01754,1e-05,3.3202]
[1777936649504,47.25,79893.91,0.1,0.01752,1e-05,3.31759]
[1777936654539,47.25,79895.28,0.1,0.01753,1e-05,3.31885]
[1777936659573,47.25,79894.44,0.1,0.01752,1e-05,3.31764]
[1777936663600,47.26,79876.36,0.1,0.01731,1e-05,3.2825]
[1777936668636,47.26,79872.08,0.1,0.01726,1e-05,3.27487]
[1777936673671,47.26,79872.54,0.1,0.01727,1e-05,3.27657]
[1777936678711,47.26,79872.99,0.1,0.01728,1e-05,3.27823]
[1777936683742,47.27,79873.47,0.1,0.0173,1e-05,3.28107]
[1777936689785,47.28,79873.4,0.1,0.01732,1e-05,3.28352]
[1777936694820,47.28,79871.57,0.1,0.0173,1e-05,3.28066]
[1777936699855,47.28,79866.26,0.1,0.01724,1e-05,3.27107]
[1777936704891,47.28,79866.02,0.1,0.01724,1e-05,3.27142]
[1777936711940,47.29,79865.53,0.1,0.01724,1e-05,3.26973]
[1777936718988,47.29,79864.29,0.1,0.01723,1e-05,3.26848]
[1777936724022,47.29,79863.28,0.1,0.01722,1e-05,3.26736]
[1777936730064,47.3,79862.46,0.1,0.01722,1e-05,3.26678]
[1777936735101,47.3,79853.09,0.1,0.01711,1e-05,3.24951]
[1777936740137,47.3,79861.88,0.1,0.01722,1e-05,3.26758]
[1777936745171,47.31,79860.58,0.1,0.01721,1e-05,3.26594]
[1777936750206,47.31,79859.53,0.1,0.01721,1e-05,3.26476]
[1777936755246,47.31,79850.28,0.1,0.0171,1e-05,3.24768]
[1777936760281,47.32,79848.57,0.1,0.01709,1e-05,3.24534]
[1777936765316,47.32,79849.04,0.1,0.0171,1e-05,3.24747]
[1777936768914,47.32,79849.31,0.1,0.01711,1e-05,3.24859]
[1777936769346,47.32,79854.46,0.1,0.01717,1e-05,3.25878]
[1777936775146,47.32,79865.8,0.1,0.0173,1e-05,3.27982]
[1777936780430,47.33,79860.18,0.1,0.01724,1e-05,3.26974]
[1777936785466,47.33,79861.17,0.1,0.01726,1e-05,3.27247]
[1777936790501,47.33,79865.07,0.1,0.01731,1e-05,3.28084]
[1777936794301,47.33,79865.13,0.1,0.01731,1e-05,3.28125]
[1777936794346,47.33,79862.51,0.1,0.01728,1e-05,3.27628]
[1777936795288,47.33,79882.9,0.1,0.01752,1e-05,3.31637]
[1777936796542,47.34,79894.49,0.1,0.01767,1e-05,3.33998]
[1777936801578,47.34,79898.01,0.1,0.01771,1e-05,3.34704]
[1777936806615,47.34,79888.75,0.1,0.0176,1e-05,3.32897]
[1777936809551,47.34,79888.39,0.1,0.01759,1e-05,3.32839]
[1777936809652,47.34,79888.09,0.1,0.01759,1e-05,3.32785]
[1777936815432,47.34,79888.67,0.1,0.0176,1e-05,3.32938]
[1777936819753,47.34,79889.44,0.1,0.01761,1e-05,3.33103]
[1777936819824,47.34,79890.06,0.1,0.01762,1e-05,3.33237]
[1777936822933,47.34,79890.17,0.1,0.01762,1e-05,3.33271]
[1777936822999,47.34,79890.84,0.1,0.01763,1e-05,3.33409]
[1777936823493,47.34,79890.84,0.1,0.01763,1e-05,3.33409]
[1777936823732,47.34,79890.84,0.1,0.01763,1e-05,3.33414]
[1777936825079,47.34,79890.84,0.1,0.01763,1e-05,3.33414]
[1777936825155,47.34,79891.0,0.1,0.01763,1e-05,3.33451]
[1777936825565,47.34,79891.0,0.1,0.01763,1e-05,3.33451]
[1777936825745,47.34,79891.0,0.1,0.01763,1e-05,3.33457]
[1777936830781,47.34,79891.21,0.1,0.01764,1e-05,3.33525]
[1777936838837,47.34,79891.27,0.1,0.01763,1e-05,3.3339]
[1777936843871,47.34,79891.8,0.1,0.01764,1e-05,3.33521]
[1777936849914,47.34,79892.71,0.1,0.01765,1e-05,3.33731]
[1777936855956,47.35,79891.34,0.1,0.01764,1e-05,3.3349]
[1777936860992,47.35,79891.54,0.1,0.01764,1e-05,3.33556]
[1777936866026,47.35,79892.38,0.1,0.01765,1e-05,3.33747]
[1777936871061,47.35,79892.44,0.1,0.01765,1e-05,3.33782]
[1777936876097,47.35,79891.75,0.1,0.01765,1e-05,3.3367]
[1777936881133,47.35,79892.12,0.1,0.01765,1e-05,3.33767]
[1777936888182,47.35,79892.49,0.1,0.01766,1e-05,3.33873]
[1777936894223,47.35,79893.09,0.1,0.01766,1e-05,3.33828]
[1777936899259,47.35,79893.18,0.1,0.01767,1e-05,3.33949]
[1777936904294,47.36,79893.87,0.1,0.01769,1e-05,3.34291]
[1777936909330,47.43,79894.64,0.1,0.01784,1e-05,3.36699]
[1777936914364,47.43,79894.09,0.1,0.01783,1e-05,3.36539]
[1777936919403,47.43,79894.57,0.1,0.01783,1e-05,3.36597]
[1777936924434,47.43,79891.95,0.1,0.0178,1e-05,3.36039]
[1777936929471,47.43,79892.3,0.1,0.0178,1e-05,3.36103]
[1777936934505,47.43,79892.08,0.1,0.0178,1e-05,3.36059]
[1777936939539,47.43,79893.21,0.1,0.01781,1e-05,3.36283]
[1777936944575,47.43,79892.97,0.1,0.01781,1e-05,3.36234]
[1777936949611,47.43,79890.16,0.1,0.01777,1e-05,3.35676]
[1777936954647,47.43,79880.54,0.1,0.01765,1e-05,3.33649]
[1777936959696,47.44,79877.4,0.1,0.01763,1e-05,3.33201]
[1777936964717,47.44,79877.78,0.1,0.01764,1e-05,3.3334]
[1777936969752,47.44,79877.54,0.1,0.01763,1e-05,3.33315]
[1777936974789,47.44,79871.55,0.1,0.01757,1e-05,3.32273]
[1777936979825,47.45,79870.91,0.1,0.01757,1e-05,3.32236]
[1777936984860,47.45,79871.19,0.1,0.01757,1e-05,3.32322]
[1777936989895,47.45,79871.46,0.1,0.01758,1e-05,3.32405]
[1777936994929,47.45,79872.12,0.1,0.01759,1e-05,3.32565]
[1777936999965,47.45,79871.83,0.1,0.01759,1e-05,3.32536]
[1777937004999,47.45,79866.1,0.1,0.01752,1e-05,3.3144]
[1777937010035,47.45,79866.09,0.1,0.01752,1e-05,3.31476]
[1777937013634,47.45,79866.37,0.1,0.01752,1e-05,3.31356]
[1777937013731,47.45,79866.38,0.1,0.01752,1e-05,3.31373]
[1777937019097,47.45,79866.06,0.1,0.01752,1e-05,3.31349]
[1777937024133,47.45,79865.82,0.1,0.01752,1e-05,3.3134]
[1777937029168,47.46,79866.97,0.1,0.01753,1e-05,3.31603]
[1777937034203,47.46,79871.29,0.1,0.01759,1e-05,3.32484]
[1777937039238,47.46,79870.74,0.1,0.01758,1e-05,3.32404]
[1777937044273,47.46,79869.99,0.1,0.01757,1e-05,3.32287]
[1777937047069,47.46,79868.47,0.1,0.01756,1e-05,3.32]
[1777937047661,47.46,79868.47,0.1,0.01756,1e-05,3.32]
[1777937047295,47.46,79861.55,0.1,0.01748,1e-05,3.30703]
[1777937048304,47.46,79859.89,0.1,0.01746,1e-05,3.30441]
[1777937050945,47.46,79860.7,0.1,0.01747,1e-05,3.30617]
[1777937051323,47.46,79860.98,0.1,0.01748,1e-05,3.3068]
[1777937052228,47.46,79860.98,0.1,0.01748,1e-05,3.3068]
[1777937052329,47.46,79860.92,0.1,0.01748,1e-05,3.30677]
[1777937053002,47.46,79860.92,0.1,0.01748,1e-05,3.30677]
[1777937053104,47.46,79860.92,0.1,0.01748,1e-05,3.30686]
[1777937058372,47.47,79864.55,0.1,0.01752,1e-05,3.31441]
[1777937061792,47.47,79865.99,0.1,0.01754,1e-05,3.31746]
[1777937062404,47.47,79865.77,0.1,0.01754,1e-05,3.31709]
[1777937067595,47.47,79865.24,0.1,0.01753,1e-05,3.31633]
[1777937067601,47.47,79865.17,0.1,0.01753,1e-05,3.31626]
[1777937070211,47.47,79865.17,0.1,0.01753,1e-05,3.31633]
[1777937070518,47.47,79865.14,0.1,0.01754,1e-05,3.31641]
[1777937075553,47.47,79864.94,0.1,0.01753,1e-05,3.31447]
[1777937080589,47.47,79858.06,0.1,0.01745,1e-05,3.30137]
[1777937085633,47.47,79859.92,0.1,0.01747,1e-05,3.30545]
[1777937087242,47.47,79858.2,0.1,0.01745,1e-05,3.30218]
[1777937087644,47.47,79855.22,0.1,0.01742,1e-05,3.29725]
[1777937092676,47.48,79852.31,0.1,0.01739,1e-05,3.29218]
[1777937097711,47.48,79851.57,0.1,0.01739,1e-05,3.29129]
[1777937102746,47.48,79850.9,0.1,0.01738,1e-05,3.29053]
[1777937107783,47.48,79848.7,0.1,0.01736,1e-05,3.28681]
[1777937112815,47.48,79848.46,0.1,0.01736,1e-05,3.28693]
[1777937116638,47.48,79848.36,0.1,0.01736,1e-05,3.28685]
[1777937116693,47.49,79848.34,0.1,0.01736,1e-05,3.28716]
[1777937127611,47.49,79850.96,0.1,0.0174,1e-05,3.29339]
[1777937132681,47.49,79851.73,0.1,0.01741,1e-05,3.29533]
[1777937132720,47.49,79851.87,0.1,0.0174,1e-05,3.29392]
[1777937137990,47.49,79857.23,0.1,0.01747,1e-05,3.30486]
[1777937143027,47.49,79857.74,0.1,0.01748,1e-05,3.30628]
[1777937148068,47.5,79858.2,0.1,0.01749,1e-05,3.3076]
[1777937154109,47.5,79858.27,0.1,0.01749,1e-05,3.30823]
[1777937159144,47.5,79858.88,0.1,0.0175,1e-05,3.30982]
[1777937164179,47.5,79858.84,0.1,0.0175,1e-05,3.31013]
[1777937169214,47.5,79862.22,0.1,0.01754,1e-05,3.31712]
[1777937174249,47.5,79863.93,0.1,0.01757,1e-05,3.32079]
[1777937179284,47.5,79863.95,0.1,0.01757,1e-05,3.32113]
[1777937183313,47.5,79878.09,0.1,0.01774,1e-05,3.34923]
[1777937188347,47.5,79878.9,0.1,0.01775,1e-05,3.3509]
[1777937193383,47.5,79878.78,0.1,0.01774,1e-05,3.34879]
[1777937199425,47.5,79884.68,0.1,0.01781,1e-05,3.36052]
[1777937204460,47.5,79886.13,0.1,0.01783,1e-05,3.36335]
[1777937208489,47.5,79897.64,0.1,0.01797,1e-05,3.38617]
[1777937213523,47.5,79895.85,0.1,0.01794,1e-05,3.38236]
[1777937218557,47.51,79894.83,0.1,0.01794,1e-05,3.38125]
[1777937223595,47.51,79897.04,0.1,0.01798,1e-05,3.38828]
[1777937228630,47.52,79895.92,0.1,0.01798,1e-05,3.38864]
[1777937238383,47.54,79895.3,0.1,0.01801,1e-05,3.39254]
[1777937243735,47.55,79896.44,0.1,0.01804,1e-05,3.39736]
[1777937248769,47.55,79895.45,0.1,0.01804,1e-05,3.39789]
[1777937253805,47.56,79894.34,0.1,0.01803,1e-05,3.39673]
[1777937258840,47.57,79894.05,0.1,0.01804,1e-05,3.39824]
[1777937263875,47.57,79894.52,0.1,0.01806,1e-05,3.40097]
[1777937268910,47.58,79896.9,0.1,0.0181,1e-05,3.40748]
[1777937273945,47.59,79897.71,0.1,0.01812,1e-05,3.41102]
[1777937278980,47.59,79906.74,0.1,0.01825,1e-05,3.43189]
[1777937284016,47.6,79905.83,0.1,0.01825,1e-05,3.43225]
[1777937289050,47.61,79904.48,0.1,0.01825,1e-05,3.43173]
[1777937294085,47.62,79904.89,0.1,0.01827,1e-05,3.43474]
[1777937299124,47.62,79911.3,0.1,0.01836,1e-05,3.44982]
[1777937300132,47.62,79922.2,0.1,0.0185,1e-05,3.4723]
[1777937305163,47.63,79929.13,0.1,0.0186,1e-05,3.48817]
[1777937310197,47.63,79925.82,0.1,0.01857,1e-05,3.48318]
[1777937315234,47.64,79928.99,0.1,0.01861,1e-05,3.48941]
[1777937320268,47.64,79930.34,0.1,0.01863,1e-05,3.49386]
[1777937325303,47.65,79930.88,0.1,0.01865,1e-05,3.49662]
[1777937330337,47.65,79932.97,0.1,0.01869,1e-05,3.5025]
[1777937335380,47.66,79933.25,0.1,0.0187,1e-05,3.50466]
[1777937340410,47.66,79939.82,0.1,0.01879,1e-05,3.51965]
[1777937345444,47.67,79938.75,0.1,0.01879,1e-05,3.51888]
[1777937350480,47.67,79940.46,0.1,0.01882,1e-05,3.52382]
[1777937353959,47.67,79939.53,0.1,0.01881,1e-05,3.52248]
[1777937354060,47.68,79938.95,0.1,0.01881,1e-05,3.52186]
[1777937359543,47.68,79938.61,0.1,0.01881,1e-05,3.52258]
[1777937364578,47.69,79938.37,0.1,0.01882,1e-05,3.5235]
[1777937369613,47.69,79937.95,0.1,0.01882,1e-05,3.52404]
[1777937374648,47.69,79937.79,0.1,0.01882,1e-05,3.52313]
[1777937381697,47.7,79937.55,0.1,0.01883,1e-05,3.52459]
[1777937389754,47.71,79937.39,0.1,0.01884,1e-05,3.52647]
[1777937396803,47.71,79932.81,0.1,0.01879,1e-05,3.51907]
[1777937401844,47.72,79932.83,0.1,0.0188,1e-05,3.52053]
[1777937403852,47.72,79921.92,0.1,0.01867,1e-05,3.49882]
[1777937408888,47.72,79910.65,0.1,0.01854,1e-05,3.47747]
[1777937413923,47.73,79910.87,0.1,0.01855,1e-05,3.47964]
[1777937418958,47.73,79907.22,0.1,0.01852,1e-05,3.474]
[1777937425000,47.74,79909.27,0.1,0.01856,1e-05,3.48027]
[1777937430037,47.75,79908.06,0.1,0.01855,1e-05,3.47988]
[1777937436081,47.75,79908.07,0.1,0.01856,1e-05,3.47966]
[1777937441145,47.76,79906.48,0.1,0.01855,1e-05,3.4785]
[1777937446183,47.76,79906.44,0.1,0.01856,1e-05,3.48014]
[1777937452222,47.77,79907.67,0.1,0.01859,1e-05,3.48466]
[1777937457256,47.78,79896.09,0.1,0.01845,1e-05,3.4629]
[1777937457918,47.78,79896.09,0.1,0.01845,1e-05,3.4629]
[1777937458263,47.78,79893.17,0.1,0.01842,1e-05,3.45737]
[1777937463300,47.78,79889.24,0.1,0.01838,1e-05,3.45133]
[1777937468335,47.79,79886.5,0.1,0.01836,1e-05,3.44777]
[1777937473371,47.79,79886.93,0.1,0.01838,1e-05,3.45059]
[1777937480071,47.8,79887.0,0.1,0.0184,1e-05,3.45305]
[1777937487469,47.81,79886.36,0.1,0.01841,1e-05,3.4548]
[1777937492503,47.82,79886.96,0.1,0.01842,1e-05,3.45595]
[1777937497539,47.82,79886.5,0.1,0.01842,1e-05,3.4569]
[1777937502574,47.83,79886.21,0.1,0.01843,1e-05,3.45818]
[1777937504060,47.83,79886.21,0.1,0.01843,1e-05,3.45818]
[1777937504157,47.83,79886.45,0.1,0.01844,1e-05,3.4594]
[1777937510280,47.84,79885.92,0.1,0.01844,1e-05,3.46054]
[1777937515668,47.84,79886.12,0.1,0.01846,1e-05,3.46277]
[1777937517920,47.84,79885.73,0.1,0.01846,1e-05,3.46234]
[1777937518021,47.85,79885.65,0.1,0.01846,1e-05,3.46255]
[1777937519696,47.85,79871.38,0.1,0.01829,1e-05,3.43459]
[1777937524731,47.85,79865.64,0.1,0.01823,1e-05,3.42512]
[1777937527752,47.86,79854.69,0.1,0.0181,1e-05,3.40456]
[1777937532787,47.87,79846.68,0.1,0.01802,1e-05,3.39094]
[1777937537823,47.87,79845.26,0.1,0.01802,1e-05,3.39049]
[1777937542860,47.88,79845.21,0.1,0.01803,1e-05,3.39274]
[1777937546634,47.88,79842.35,0.1,0.01801,1e-05,3.38848]
[1777937546899,47.89,79815.67,0.1,0.01769,1e-05,3.33639]
[1777937547440,47.89,79815.67,0.1,0.01769,1e-05,3.33639]
[1777937547906,47.89,79806.2,0.1,0.01758,1e-05,3.31836]
[1777937548913,47.89,79822.6,0.1,0.01778,1e-05,3.35106]
[1777937553950,47.9,79819.31,0.1,0.01775,1e-05,3.34544]
[1777937558986,47.91,79814.4,0.1,0.0177,1e-05,3.33853]
[1777937562006,47.91,79793.89,0.1,0.01747,1e-05,3.30021]
[1777937567048,47.91,79802.56,0.1,0.01758,1e-05,3.31788]
[1777937572084,47.92,79812.36,0.1,0.01771,1e-05,3.33999]
[1777937578126,47.93,79812.26,0.1,0.01773,1e-05,3.3431]
[1777937583161,47.94,79813.37,0.1,0.01776,1e-05,3.348]
[1777937587190,47.95,79802.19,0.1,0.01765,1e-05,3.32879]
[1777937592225,47.96,79806.24,0.1,0.01771,1e-05,3.33951]
[1777937597262,47.97,79803.55,0.1,0.0177,1e-05,3.337]
[1777937600281,47.97,79814.22,0.1,0.01784,1e-05,3.35954]
[1777937605317,47.98,79814.51,0.1,0.01785,1e-05,3.36267]
[1777937606217,47.98,79814.51,0.1,0.01785,1e-05,3.36267]
[1777937606325,47.98,79813.86,0.1,0.01785,1e-05,3.3619]
[1777937608060,47.99,79814.41,0.1,0.01786,1e-05,3.36349]
[1777937608337,47.99,79812.96,0.1,0.01785,1e-05,3.36115]
[1777937613372,48.0,79809.15,0.1,0.01781,1e-05,3.35433]
[1777937618406,48.0,79800.93,0.1,0.01772,1e-05,3.34088]
[1777937623442,48.01,79808.18,0.1,0.01783,1e-05,3.35777]
[1777937628316,48.02,79816.87,0.1,0.01794,1e-05,3.3764]
[1777937628378,48.02,79823.36,0.1,0.01803,1e-05,3.3902]
[1777937633513,48.03,79825.95,0.1,0.01807,1e-05,3.39762]
[1777937634702,48.03,79825.95,0.1,0.01807,1e-05,3.39762]
[1777937634803,48.03,79816.73,0.1,0.01796,1e-05,3.37986]
[1777937636543,48.03,79816.62,0.1,0.01796,1e-05,3.38008]
[1777937637297,48.03,79816.62,0.1,0.01796,1e-05,3.38008]
[1777937638449,48.03,79816.64,0.1,0.01797,1e-05,3.38106]
[1777937638457,48.04,79817.45,0.1,0.01798,1e-05,3.38313]
[1777937643386,48.04,79817.35,0.1,0.01799,1e-05,3.38435]
[1777937643584,48.04,79812.01,0.1,0.01793,1e-05,3.37476]
[1777937648620,48.05,79804.02,0.1,0.01785,1e-05,3.36152]
[1777937653655,48.06,79805.69,0.1,0.01789,1e-05,3.3674]
[1777937659702,48.07,79806.89,0.1,0.01792,1e-05,3.37272]
[1777937664490,48.07,79806.97,0.1,0.01793,1e-05,3.37481]
[1777937664735,48.08,79808.05,0.1,0.01795,1e-05,3.37742]
[1777937669770,48.08,79810.94,0.1,0.018,1e-05,3.38547]
[1777937676229,48.09,79810.86,0.1,0.018,1e-05,3.38524]
[1777937676329,48.09,79810.87,0.1,0.01801,1e-05,3.38664]
[1777937681474,48.1,79817.4,0.1,0.0181,1e-05,3.40181]
[1777937686891,48.11,79817.58,0.1,0.01812,1e-05,3.40433]
[1777937689913,48.11,79829.43,0.1,0.01827,1e-05,3.42915]
[1777937695954,48.12,79831.04,0.1,0.0183,1e-05,3.4347]
[1777937700988,48.12,79829.01,0.1,0.01829,1e-05,3.43254]
[1777937706024,48.13,79821.4,0.1,0.01821,1e-05,3.41933]
[1777937711059,48.14,79821.65,0.1,0.01823,1e-05,3.42182]
[1777937716093,48.14,79820.9,0.1,0.01823,1e-05,3.42231]
[1777937721754,48.15,79821.02,0.1,0.01825,1e-05,3.42492]
[1777937727171,48.16,79819.53,0.1,0.01824,1e-05,3.42391]
[1777937729185,48.16,79805.31,0.1,0.01807,1e-05,3.39652]
[1777937734220,48.17,79798.89,0.1,0.018,1e-05,3.38406]
[1777937739254,48.17,79798.64,0.1,0.01801,1e-05,3.38583]
[1777937744290,48.18,79798.42,0.1,0.01802,1e-05,3.38765]
[1777937749325,48.19,79798.33,0.1,0.01803,1e-05,3.3897]
[1777937754361,48.19,79795.38,0.1,0.01801,1e-05,3.38611]
[1777937759394,48.2,79790.96,0.1,0.01798,1e-05,3.38012]
[1777937764430,48.21,79789.35,0.1,0.01797,1e-05,3.37924]
[1777937770471,48.22,79789.15,0.1,0.01799,1e-05,3.38158]
[1777937775508,48.23,79788.71,0.1,0.01799,1e-05,3.38298]
[1777937779535,48.23,79777.45,0.1,0.01787,1e-05,3.36268]
[1777937784572,48.24,79775.55,0.1,0.01786,1e-05,3.36137]
[1777937790612,48.25,79774.19,0.1,0.01787,1e-05,3.36161]
[1777937794640,48.26,79764.09,0.1,0.01775,1e-05,3.34191]
[1777937797661,48.26,79753.54,0.1,0.01763,1e-05,3.32295]
[1777937802697,48.27,79749.86,0.1,0.01761,1e-05,3.31854]
[1777937807737,48.28,79748.35,0.1,0.0176,1e-05,3.31835]
[1777937810754,48.28,79763.65,0.1,0.0178,1e-05,3.34974]
[1777937815788,48.29,79773.04,0.1,0.01792,1e-05,3.37057]
[1777937820823,48.3,79776.52,0.1,0.01798,1e-05,3.37968]
[1777937825858,48.31,79775.48,0.1,0.01798,1e-05,3.37987]
[1777937832545,48.31,79773.91,0.1,0.01798,1e-05,3.37947]
[1777937837946,48.32,79774.71,0.1,0.01801,1e-05,3.3837]
[1777937842985,48.33,79765.58,0.1,0.01791,1e-05,3.36799]
[1777937848019,48.34,79762.98,0.1,0.01789,1e-05,3.36522]
[1777937853054,48.34,79762.68,0.1,0.01789,1e-05,3.36457]
[1777937854061,48.35,79738.31,0.1,0.01761,1e-05,3.31811]
[1777937855068,48.35,79725.06,0.1,0.01746,1e-05,3.2931]
[1777937860104,48.36,79722.81,0.1,0.01745,1e-05,3.29168]
[1777937865138,48.37,79723.7,0.1,0.01748,1e-05,3.2963]
[1777937870173,48.38,79724.57,0.1,0.0175,1e-05,3.30085]
[1777937875208,48.38,79723.15,0.1,0.01751,1e-05,3.30095]
[1777937880243,48.39,79734.57,0.1,0.01766,1e-05,3.32579]
[1777937885277,48.4,79732.13,0.1,0.01764,1e-05,3.32369]
[1777937890315,48.41,79731.07,0.1,0.01764,1e-05,3.3237]
[1777937895349,48.41,79735.05,0.1,0.01769,1e-05,3.33122]
[1777937900384,48.41,79737.49,0.1,0.01772,1e-05,3.3357]
[1777937905419,48.41,79737.67,0.1,0.01772,1e-05,3.33577]
[1777937910454,48.4,79749.84,0.1,0.01786,1e-05,3.35912]
[1777937916499,48.41,79753.66,0.1,0.01791,1e-05,3.36692]
[1777937921532,48.41,79754.93,0.1,0.01792,1e-05,3.36885]
[1777937926568,48.41,79759.22,0.1,0.01797,1e-05,3.37667]
[1777937931602,48.41,79761.34,0.1,0.01799,1e-05,3.3802]
[1777937936637,48.4,79762.42,0.1,0.018,1e-05,3.38165]
[1777937941671,48.4,79762.99,0.1,0.018,1e-05,3.3821]
[1777937947714,48.4,79766.5,0.1,0.01804,1e-05,3.38817]
[1777937952748,48.4,79766.16,0.1,0.01803,1e-05,3.38677]
[1777937957784,48.4,79765.88,0.1,0.01802,1e-05,3.38551]
[1777937963462,48.39,79767.5,0.1,0.01804,1e-05,3.38784]
[1777937968862,48.39,79766.92,0.1,0.01802,1e-05,3.38584]
[1777937973897,48.39,79767.7,0.1,0.01802,1e-05,3.38475]
[1777937978932,48.39,79769.71,0.1,0.01804,1e-05,3.38799]
[1777937983967,48.38,79769.64,0.1,0.01803,1e-05,3.38713]
[1777937989002,48.38,79779.59,0.1,0.01815,1e-05,3.40599]
[1777937994037,48.38,79779.95,0.1,0.01815,1e-05,3.40584]
[1777937999073,48.38,79780.29,0.1,0.01815,1e-05,3.40564]
[1777938004109,48.37,79780.86,0.1,0.01815,1e-05,3.40591]
[1777938010150,48.37,79774.14,0.1,0.01806,1e-05,3.39169]
[1777938016192,48.37,79774.15,0.1,0.01806,1e-05,3.39083]
[1777938022236,48.36,79774.08,0.1,0.01805,1e-05,3.38981]
[1777938028277,48.36,79773.64,0.1,0.01804,1e-05,3.38808]
[1777938033312,48.36,79773.04,0.1,0.01802,1e-05,3.38427]
[1777938041368,48.36,79772.28,0.1,0.018,1e-05,3.3817]
[1777938052445,48.35,79771.76,0.1,0.01799,1e-05,3.37926]
[1777938057480,48.35,79771.5,0.1,0.01798,1e-05,3.37813]
[1777938062515,48.35,79771.33,0.1,0.01797,1e-05,3.37718]
[1777938067550,48.34,79770.86,0.1,0.01796,1e-05,3.37565]
[1777938072585,48.34,79770.93,0.1,0.01796,1e-05,3.37519]
[1777938077619,48.34,79772.92,0.1,0.01798,1e-05,3.3785]
[1777938082655,48.34,79772.42,0.1,0.01797,1e-05,3.3769]
[1777938087691,48.34,79774.37,0.1,0.01799,1e-05,3.38012]
[1777938092725,48.34,79780.57,0.1,0.01805,1e-05,3.38977]
[1777938097761,48.33,79779.84,0.1,0.01804,1e-05,3.38763]
[1777938103803,48.33,79780.1,0.1,0.01804,1e-05,3.38731]
[1777938113872,48.33,79779.77,0.1,0.01802,1e-05,3.3853]
[1777938121931,48.32,79779.92,0.1,0.01802,1e-05,3.38453]
[1777938123943,48.32,79769.26,0.1,0.01789,1e-05,3.36337]
[1777938129986,48.32,79762.71,0.1,0.01781,1e-05,3.35004]
[1777938134657,48.32,79744.25,0.1,0.01759,1e-05,3.31383]
[1777938140065,48.32,79743.48,0.1,0.01758,1e-05,3.31226]
[1777938146107,48.32,79741.67,0.1,0.01756,1e-05,3.3087]
[1777938151142,48.32,79737.86,0.1,0.0175,1e-05,3.29945]
[1777938156178,48.32,79732.14,0.1,0.01744,1e-05,3.28849]
[1777938161215,48.32,79730.96,0.1,0.01742,1e-05,3.28638]
[1777938167256,48.32,79730.95,0.1,0.01742,1e-05,3.28656]
[1777938173299,48.32,79729.03,0.1,0.0174,1e-05,3.28307]
[1777938178334,48.32,79730.79,0.1,0.01743,1e-05,3.28665]
[1777938183369,48.32,79733.14,0.1,0.01745,1e-05,3.29131]
[1777938188404,48.32,79734.07,0.1,0.01747,1e-05,3.29322]
[1777938193441,48.32,79734.76,0.1,0.01747,1e-05,3.29465]
[1777938198477,48.32,79734.17,0.1,0.01747,1e-05,3.29361]
[1777938203512,48.32,79733.37,0.1,0.01746,1e-05,3.29218]
[1777938208546,48.32,79734.04,0.1,0.01747,1e-05,3.29358]
[1777938213582,48.32,79728.72,0.1,0.0174,1e-05,3.28157]
[1777938218617,48.32,79734.49,0.1,0.01746,1e-05,3.29281]
[1777938223652,48.32,79731.81,0.1,0.01743,1e-05,3.28777]
[1777938228687,48.33,79729.7,0.1,0.01741,1e-05,3.28387]
[1777938234729,48.33,79729.91,0.1,0.01741,1e-05,3.28449]
[1777938239764,48.33,79729.69,0.1,0.01741,1e-05,3.28424]
[1777938244798,48.33,79728.7,0.1,0.0174,1e-05,3.28252]
[1777938249839,48.33,79727.82,0.1,0.01739,1e-05,3.28102]
[1777938254871,48.33,79727.13,0.1,0.01739,1e-05,3.27991]
[1777938257895,48.33,79738.15,0.1,0.01752,1e-05,3.30123]
[1777938259922,48.33,79751.81,0.1,0.01768,1e-05,3.32771]
[1777938264956,48.33,79752.9,0.1,0.01769,1e-05,3.32971]
[1777938269991,48.33,79752.85,0.1,0.01769,1e-05,3.3294]
[1777938275026,48.33,79751.99,0.1,0.01767,1e-05,3.32563]
[1777938280062,48.33,79750.41,0.1,0.01765,1e-05,3.3224]
[1777938285733,48.33,79750.18,0.1,0.01764,1e-05,3.32178]
[1777938290131,48.33,79739.57,0.1,0.01752,1e-05,3.30117]
[1777938295805,48.33,79737.05,0.1,0.01749,1e-05,3.29633]
[1777938301208,48.33,79737.18,0.1,0.01749,1e-05,3.29667]
[1777938306244,48.33,79728.77,0.1,0.01739,1e-05,3.28062]
[1777938312284,48.33,79729.99,0.1,0.01741,1e-05,3.2832]
[1777938317320,48.33,79728.01,0.1,0.01739,1e-05,3.27959]
[1777938322356,48.33,79728.11,0.1,0.01739,1e-05,3.28]
[1777938327390,48.33,79729.03,0.1,0.0174,1e-05,3.28197]
[1777938332425,48.33,79729.8,0.1,0.0174,1e-05,3.28175]
[1777938338466,48.33,79730.43,0.1,0.01741,1e-05,3.28319]
[1777938343502,48.33,79730.08,0.1,0.01741,1e-05,3.28271]
[1777938348537,48.33,79728.33,0.1,0.01739,1e-05,3.27954]
[1777938353573,48.33,79728.11,0.1,0.01739,1e-05,3.27932]
[1777938358606,48.33,79729.37,0.1,0.0174,1e-05,3.28196]
[1777938363642,48.33,79729.78,0.1,0.01741,1e-05,3.28294]
[1777938368676,48.33,79733.98,0.1,0.01746,1e-05,3.29119]
[1777938373711,48.33,79735.83,0.1,0.01748,1e-05,3.29487]
[1777938378746,48.34,79737.13,0.1,0.0175,1e-05,3.29746]
[1777938385798,48.34,79738.69,0.1,0.01752,1e-05,3.30054]
[1777938390833,48.34,79738.31,0.1,0.01751,1e-05,3.29984]
[1777938395868,48.34,79738.46,0.1,0.0175,1e-05,3.29827]
[1777938400903,48.34,79742.74,0.1,0.01755,1e-05,3.30657]
[1777938406949,48.34,79741.42,0.1,0.01754,1e-05,3.30401]
[1777938412987,48.34,79740.72,0.1,0.01753,1e-05,3.30267]
[1777938418023,48.34,79742.79,0.1,0.01756,1e-05,3.30668]
[1777938423057,48.34,79742.96,0.1,0.01756,1e-05,3.307]
[1777938429102,48.34,79737.59,0.1,0.01749,1e-05,3.29666]
[1777938434135,48.34,79737.49,0.1,0.01749,1e-05,3.29652]
[1777938440177,48.34,79737.25,0.1,0.01749,1e-05,3.29614]
[1777938445212,48.34,79733.82,0.1,0.01745,1e-05,3.28961]
[1777938450247,48.34,79733.92,0.1,0.01745,1e-05,3.28991]
[1777938455281,48.34,79735.25,0.1,0.01746,1e-05,3.29069]
[1777938460317,48.34,79734.82,0.1,0.01746,1e-05,3.28998]
[1777938465353,48.34,79735.95,0.1,0.01747,1e-05,3.29231]
[1777938470387,48.34,79737.88,0.1,0.01749,1e-05,3.29612]
[1777938475421,48.34,79739.66,0.1,0.01751,1e-05,3.29961]
[1777938480456,48.34,79739.44,0.1,0.01751,1e-05,3.29922]
[1777938485491,48.34,79739.05,0.1,0.01751,1e-05,3.29854]
[1777938490527,48.34,79736.94,0.1,0.01748,1e-05,3.29452]
[1777938495562,48.34,79738.82,0.1,0.01751,1e-05,3.29821]
[1777938500597,48.34,79738.57,0.1,0.0175,1e-05,3.29779]
[1777938505632,48.34,79738.34,0.1,0.0175,1e-05,3.29741]
[1777938510667,48.34,79745.91,0.1,0.01759,1e-05,3.31207]
[1777938515701,48.34,79742.7,0.1,0.01754,1e-05,3.30393]
[1777938520737,48.34,79742.84,0.1,0.01754,1e-05,3.30421]
[1777938525772,48.34,79742.0,0.1,0.01753,1e-05,3.30259]
[1777938530811,48.34,79741.31,0.1,0.01753,1e-05,3.30128]
[1777938535844,48.34,79741.43,0.1,0.01753,1e-05,3.30154]
[1777938540878,48.34,79741.2,0.1,0.01753,1e-05,3.30112]
[1777938546920,48.34,79740.41,0.1,0.01752,1e-05,3.29963]
[1777938551955,48.34,79740.19,0.1,0.01751,1e-05,3.29925]
[1777938556990,48.34,79740.09,0.1,0.01751,1e-05,3.29911]
[1777938562028,48.34,79740.76,0.1,0.01752,1e-05,3.30044]
[1777938567063,48.34,79738.81,0.1,0.0175,1e-05,3.29671]
[1777938572099,48.34,79739.61,0.1,0.0175,1e-05,3.29642]
[1777938577141,48.34,79742.42,0.1,0.01753,1e-05,3.30188]
[1777938578142,48.34,79755.84,0.1,0.01769,1e-05,3.32785]
[1777938579149,48.34,79769.06,0.1,0.01785,1e-05,3.35358]
[1777938584187,48.34,79777.23,0.1,0.01795,1e-05,3.36971]
[1777938589220,48.34,79776.99,0.1,0.01794,1e-05,3.36871]
[1777938594255,48.35,79779.83,0.1,0.01798,1e-05,3.37599]
[1777938599290,48.35,79764.31,0.1,0.01781,1e-05,3.34787]
[1777938604325,48.35,79758.77,0.1,0.01774,1e-05,3.33664]
[1777938609360,48.35,79759.66,0.1,0.01775,1e-05,3.33807]
[1777938614394,48.35,79758.62,0.1,0.01774,1e-05,3.33577]
[1777938619433,48.35,79758.09,0.1,0.01773,1e-05,3.33447]
[1777938625472,48.35,79758.51,0.1,0.01773,1e-05,3.33497]
[1777938630507,48.35,79758.51,0.1,0.01773,1e-05,3.33465]
[1777938635541,48.35,79763.02,0.1,0.01777,1e-05,3.34125]
[1777938640577,48.34,79765.08,0.1,0.0178,1e-05,3.34494]
[1777938645612,48.34,79768.63,0.1,0.01784,1e-05,3.35152]
[1777938648268,48.34,79812.52,0.1,0.01836,1e-05,3.43767]
[1777938653703,48.35,79810.02,0.1,0.01834,1e-05,3.43415]
[1777938658739,48.35,79810.37,0.1,0.01836,1e-05,3.43696]
[1777938662771,48.36,79787.98,0.1,0.01809,1e-05,3.39348]
[1777938664789,48.35,79772.0,0.1,0.0179,1e-05,3.36176]
[1777938668409,48.35,79789.89,0.1,0.01811,1e-05,3.39645]
[1777938672843,48.35,79804.3,0.1,0.01828,1e-05,3.42429]
[1777938678493,48.36,79811.82,0.1,0.01838,1e-05,3.44102]
[1777938683919,48.36,79803.34,0.1,0.01829,1e-05,3.42514]
[1777938688955,48.36,79803.62,0.1,0.01828,1e-05,3.42467]
[1777938693991,48.35,79803.51,0.1,0.01827,1e-05,3.42149]
[1777938699027,48.35,79798.57,0.1,0.0182,1e-05,3.41078]
[1777938704061,48.35,79798.95,0.1,0.0182,1e-05,3.41062]
[1777938709096,48.35,79798.41,0.1,0.01819,1e-05,3.40866]
[1777938714131,48.34,79799.05,0.1,0.01819,1e-05,3.40905]
[1777938719167,48.34,79798.63,0.1,0.01818,1e-05,3.40736]
[1777938724202,48.34,79803.36,0.1,0.01823,1e-05,3.41585]
[1777938726216,48.34,79788.73,0.1,0.01805,1e-05,3.38663]
[1777938731251,48.33,79784.76,0.1,0.018,1e-05,3.37808]
[1777938736286,48.33,79786.23,0.1,0.01801,1e-05,3.38034]
[1777938741323,48.33,79785.58,0.1,0.018,1e-05,3.37843]
[1777938746366,48.33,79784.2,0.1,0.01798,1e-05,3.3751]
[1777938751390,48.33,79778.42,0.1,0.0179,1e-05,3.36127]
[1777938756426,48.32,79780.21,0.1,0.01792,1e-05,3.36428]
[1777938761461,48.32,79780.46,0.1,0.01792,1e-05,3.36428]
[1777938766495,48.32,79780.25,0.1,0.01791,1e-05,3.36338]
[1777938771530,48.32,79779.78,0.1,0.0179,1e-05,3.36197]
[1777938777572,48.32,79782.27,0.1,0.01793,1e-05,3.36628]
[1777938782607,48.32,79784.91,0.1,0.01796,1e-05,3.37095]
[1777938787644,48.31,79779.33,0.1,0.01789,1e-05,3.35949]
[1777938792680,48.31,79780.99,0.1,0.0179,1e-05,3.36226]
[1777938797715,48.31,79779.15,0.1,0.01788,1e-05,3.35821]
[1777938802753,48.31,79796.13,0.1,0.01808,1e-05,3.3911]
[1777938804457,48.31,79796.13,0.1,0.01808,1e-05,3.3911]
[1777938804502,48.31,79808.7,0.1,0.01824,1e-05,3.41684]
[1777938809409,48.32,79820.82,0.1,0.0184,1e-05,3.44285]
[1777938814837,48.32,79822.27,0.1,0.01842,1e-05,3.4455]
[1777938819871,48.33,79824.95,0.1,0.01846,1e-05,3.45253]
[1777938824919,48.34,79830.17,0.1,0.01854,1e-05,3.46489]
[1777938830951,48.34,79828.9,0.1,0.01853,1e-05,3.46418]
[1777938834922,48.34,79819.84,0.1,0.01843,1e-05,3.447]
[1777938834980,48.35,79811.08,0.1,0.01832,1e-05,3.42987]
[1777938836341,48.35,79811.08,0.1,0.01832,1e-05,3.42987]
[1777938836397,48.35,79811.79,0.1,0.01833,1e-05,3.43162]
[1777938837087,48.35,79811.79,0.1,0.01833,1e-05,3.43162]
[1777938837097,48.35,79811.62,0.1,0.01833,1e-05,3.43164]
[1777938840589,48.35,79812.06,0.1,0.01834,1e-05,3.43323]
[1777938840691,48.35,79812.08,0.1,0.01835,1e-05,3.43362]
[1777938842018,48.35,79812.08,0.1,0.01835,1e-05,3.43398]
[1777938842120,48.35,79812.6,0.1,0.01836,1e-05,3.43536]
[1777938848071,48.36,79804.84,0.1,0.01827,1e-05,3.4221]
[1777938855122,48.37,79805.27,0.1,0.0183,1e-05,3.42553]
[1777938856888,48.37,79804.91,0.1,0.01829,1e-05,3.42518]
[1777938857135,48.37,79804.61,0.1,0.01829,1e-05,3.42495]
[1777938862171,48.38,79807.05,0.1,0.01833,1e-05,3.43159]
[1777938867206,48.38,79808.56,0.1,0.01836,1e-05,3.43633]
[1777938873248,48.39,79810.61,0.1,0.01839,1e-05,3.4405]
[1777938877806,48.39,79812.29,0.1,0.01842,1e-05,3.44519]
[1777938878283,48.39,79812.69,0.1,0.01843,1e-05,3.44632]
[1777938883318,48.4,79811.78,0.1,0.01843,1e-05,3.44615]
[1777938884507,48.4,79811.78,0.1,0.01843,1e-05,3.44615]
[1777938884518,48.4,79812.79,0.1,0.01844,1e-05,3.44849]
[1777938885843,48.4,79812.79,0.1,0.01844,1e-05,3.44881]
[1777938886339,48.4,79813.27,0.1,0.01845,1e-05,3.4501]
[1777938887133,48.4,79813.27,0.1,0.01845,1e-05,3.4501]
[1777938887346,48.4,79813.48,0.1,0.01846,1e-05,3.45084]
[1777938892381,48.41,79816.03,0.1,0.0185,1e-05,3.45751]
[1777938897416,48.41,79817.11,0.1,0.01852,1e-05,3.46118]
[1777938902451,48.42,79818.27,0.1,0.01854,1e-05,3.46499]
[1777938907486,48.42,79818.08,0.1,0.01855,1e-05,3.46608]
[1777938917556,48.43,79817.46,0.1,0.01856,1e-05,3.46776]
[1777938922591,48.44,79816.9,0.1,0.01856,1e-05,3.46807]
[1777938928634,48.44,79812.57,0.1,0.01852,1e-05,3.46117]
[1777938933669,48.45,79811.83,0.1,0.01851,1e-05,3.45922]
[1777938938704,48.45,79811.47,0.1,0.01852,1e-05,3.46]
[1777938943738,48.45,79811.99,0.1,0.01853,1e-05,3.46253]
[1777938949781,48.46,79811.85,0.1,0.01854,1e-05,3.46401]
[1777938957836,48.47,79812.47,0.1,0.01856,1e-05,3.46757]
[1777938962871,48.47,79812.04,0.1,0.01857,1e-05,3.46814]
[1777938970533,48.48,79812.99,0.1,0.01859,1e-05,3.47229]
[1777938975962,48.48,79813.27,0.1,0.0186,1e-05,3.47423]
[1777938982006,48.49,79813.63,0.1,0.01862,1e-05,3.47658]
[1777938987041,48.49,79813.5,0.1,0.01863,1e-05,3.47766]
[1777938992076,48.5,79813.52,0.1,0.01863,1e-05,3.47732]
[1777938998118,48.5,79814.23,0.1,0.01864,1e-05,3.48032]
[1777939003153,48.51,79813.14,0.1,0.01864,1e-05,3.47945]
[1777939009194,48.51,79815.5,0.1,0.01868,1e-05,3.48572]
[1777939014229,48.52,79814.89,0.1,0.01868,1e-05,3.48576]
[1777939019265,48.52,79826.05,0.1,0.01882,1e-05,3.50943]
[1777939024299,48.52,79820.4,0.1,0.01876,1e-05,3.49913]
[1777939029334,48.53,79819.17,0.1,0.01875,1e-05,3.49779]
[1777939034369,48.53,79819.28,0.1,0.01876,1e-05,3.49916]
[1777939039405,48.53,79819.25,0.1,0.01877,1e-05,3.50023]
[1777939044440,48.54,79818.81,0.1,0.01877,1e-05,3.50047]
[1777939049478,48.54,79821.31,0.1,0.01881,1e-05,3.50661]
[1777939054513,48.54,79822.44,0.1,0.01882,1e-05,3.50799]
[1777939057533,48.55,79811.65,0.1,0.01869,1e-05,3.48698]
[1777939062569,48.55,79811.56,0.1,0.0187,1e-05,3.48802]
[1777939070625,48.56,79811.18,0.1,0.0187,1e-05,3.48919]
[1777939075661,48.56,79812.93,0.1,0.01873,1e-05,3.4939]
[1777939081703,48.56,79812.74,0.1,0.01874,1e-05,3.49491]
[1777939086737,48.57,79814.85,0.1,0.01877,1e-05,3.50027]
[1777939091771,48.57,79812.65,0.1,0.01875,1e-05,3.49695]
[1777939096807,48.57,79813.43,0.1,0.01877,1e-05,3.49964]
[1777939102848,48.58,79814.22,0.1,0.01879,1e-05,3.50255]
[1777939107885,48.58,79814.16,0.1,0.01879,1e-05,3.50351]
[1777939114935,48.59,79814.11,0.1,0.01879,1e-05,3.50293]
[1777939119971,48.59,79813.97,0.1,0.0188,1e-05,3.50372]
[1777939124938,48.59,79812.05,0.1,0.01878,1e-05,3.50071]
[1777939124959,48.59,79807.48,0.1,0.01872,1e-05,3.49176]
[1777939130040,48.6,79809.2,0.1,0.01875,1e-05,3.49633]
[1777939135075,48.6,79814.91,0.1,0.01883,1e-05,3.50892]
[1777939136829,48.6,79814.91,0.1,0.01883,1e-05,3.50892]
[1777939136930,48.6,79813.27,0.1,0.01881,1e-05,3.50605]
[1777939138133,48.6,79813.27,0.1,0.01881,1e-05,3.50605]
[1777939138536,48.6,79813.27,0.1,0.01881,1e-05,3.50605]
[1777939147159,48.61,79811.24,0.1,0.0188,1e-05,3.50403]
[1777939153203,48.61,79811.46,0.1,0.01881,1e-05,3.50594]
[1777939159243,48.62,79810.69,0.1,0.01881,1e-05,3.50563]
[1777939164279,48.62,79810.14,0.1,0.01881,1e-05,3.50556]
[1777939169782,48.62,79805.91,0.1,0.01876,1e-05,3.49791]
[1777939169789,48.62,79805.68,0.1,0.01876,1e-05,3.49767]
[1777939173040,48.62,79800.79,0.1,0.01869,1e-05,3.48634]
[1777939173523,48.63,79800.79,0.1,0.01869,1e-05,3.48656]
[1777939179385,48.63,79799.1,0.1,0.01868,1e-05,3.48483]
[1777939184420,48.63,79799.08,0.1,0.01869,1e-05,3.48598]
[1777939185622,48.63,79799.08,0.1,0.01869,1e-05,3.48598]
[1777939185697,48.64,79798.85,0.1,0.01869,1e-05,3.48576]
[1777939186841,48.64,79798.85,0.1,0.01869,1e-05,3.48576]
[1777939186852,48.64,79799.01,0.1,0.01869,1e-05,3.48631]
[1777939192476,48.64,79798.36,0.1,0.01869,1e-05,3.48643]
[1777939193620,48.64,79798.36,0.1,0.01869,1e-05,3.48643]
[1777939193678,48.64,79797.82,0.1,0.01869,1e-05,3.48558]
[1777939196507,48.64,79817.02,0.1,0.01893,1e-05,3.52485]
[1777939201547,48.65,79828.98,0.1,0.01909,1e-05,3.54987]
[1777939206578,48.65,79826.47,0.1,0.01906,1e-05,3.54561]
[1777939207171,48.65,79826.47,0.1,0.01906,1e-05,3.54561]
[1777939207586,48.65,79812.39,0.1,0.01888,1e-05,3.51717]
[1777939208421,48.65,79812.39,0.1,0.01888,1e-05,3.51717]
[1777939208594,48.65,79810.65,0.1,0.01886,1e-05,3.51381]
[1777939209098,48.65,79810.65,0.1,0.01886,1e-05,3.51381]
[1777939209609,48.65,79801.79,0.1,0.01875,1e-05,3.4962]
[1777939214643,48.65,79802.04,0.1,0.01877,1e-05,3.49784]
[1777939217664,48.66,79813.46,0.1,0.01891,1e-05,3.52145]
[1777939220305,48.66,79814.5,0.1,0.01893,1e-05,3.52393]
[1777939220684,48.66,79815.58,0.1,0.01894,1e-05,3.52628]
[1777939225720,48.66,79814.84,0.1,0.01894,1e-05,3.52566]
[1777939230758,48.66,79815.28,0.1,0.01895,1e-05,3.52755]
[1777939235789,48.67,79811.06,0.1,0.01889,1e-05,3.51773]
[1777939241835,48.67,79813.1,0.1,0.01892,1e-05,3.52292]
[1777939246867,48.67,79815.3,0.1,0.01896,1e-05,3.52839]
[1777939251902,48.67,79815.47,0.1,0.01896,1e-05,3.52955]
[1777939256938,48.68,79811.42,0.1,0.01892,1e-05,3.52204]
[1777939261948,48.68,79809.54,0.1,0.0189,1e-05,3.51894]
[1777939262045,48.68,79805.44,0.1,0.01885,1e-05,3.51087]
[1777939263989,48.68,79789.1,0.1,0.01865,1e-05,3.47851]
[1777939269024,48.68,79786.76,0.1,0.01863,1e-05,3.47496]
[1777939276090,48.69,79785.87,0.1,0.01863,1e-05,3.47492]
[1777939281127,48.69,79784.94,0.1,0.01862,1e-05,3.47431]
[1777939286163,48.7,79776.2,0.1,0.01853,1e-05,3.45821]
[1777939291197,48.7,79775.74,0.1,0.01852,1e-05,3.45671]
[1777939297238,48.71,79776.5,0.1,0.01854,1e-05,3.45986]
[1777939301267,48.71,79792.89,0.1,0.01875,1e-05,3.4939]
[1777939303604,48.71,79798.57,0.1,0.01882,1e-05,3.5055]
[1777939303975,48.71,79798.57,0.1,0.01882,1e-05,3.5055]
[1777939304558,48.71,79799.05,0.1,0.01883,1e-05,3.50668]
[1777939304568,48.71,79811.75,0.1,0.01899,1e-05,3.53263]
[1777939310334,48.72,79820.67,0.1,0.0191,1e-05,3.5513]
[1777939312924,48.72,79832.76,0.1,0.01926,1e-05,3.57622]
[1777939318391,48.72,79837.24,0.1,0.01932,1e-05,3.58583]
[1777939323427,48.72,79840.01,0.1,0.01935,1e-05,3.5918]
[1777939328469,48.72,79831.03,0.1,0.01924,1e-05,3.57375]
[1777939333064,48.72,79842.22,0.1,0.01938,1e-05,3.59689]
[1777939338539,48.72,79841.2,0.1,0.01937,1e-05,3.5951]
[1777939343574,48.72,79846.34,0.1,0.01944,1e-05,3.60584]
[1777939348609,48.72,79846.67,0.1,0.01945,1e-05,3.60667]
[1777939353644,48.72,79845.46,0.1,0.01942,1e-05,3.60233]
[1777939358679,48.72,79852.93,0.1,0.01952,1e-05,3.61778]
[1777939363715,48.72,79851.23,0.1,0.0195,1e-05,3.61434]
[1777939368749,48.72,79853.98,0.1,0.01953,1e-05,3.62005]
[1777939370771,48.72,79865.22,0.1,0.01968,1e-05,3.64322]
[1777939374800,48.72,79878.19,0.1,0.01984,1e-05,3.66989]
[1777939379836,48.72,79886.86,0.1,0.01995,1e-05,3.68751]
[1777939382856,48.72,79900.16,0.1,0.02012,1e-05,3.71498]
[1777939387903,48.72,79906.45,0.1,0.0202,1e-05,3.72745]
[1777939390924,48.72,79925.52,0.1,0.02045,1e-05,3.76718]
[1777939392938,48.72,79914.36,0.1,0.0203,1e-05,3.74319]
[1777939397974,48.71,79910.15,0.1,0.02024,1e-05,3.73331]
[1777939403010,48.71,79914.74,0.1,0.02029,1e-05,3.74207]
[1777939404771,48.71,79910.65,0.1,0.02024,1e-05,3.73327]
[1777939405050,48.71,79907.05,0.1,0.02019,1e-05,3.72552]
[1777939405575,48.71,79907.05,0.1,0.02019,1e-05,3.72552]
[1777939406039,48.71,79917.92,0.1,0.02033,1e-05,3.74805]
[1777939411074,48.71,79926.57,0.1,0.02043,1e-05,3.76338]
[1777939416108,48.7,79925.53,0.1,0.02041,1e-05,3.76002]
[1777939420345,48.7,79918.24,0.1,0.0203,1e-05,3.74377]
[1777939421144,48.7,79919.09,0.1,0.02031,1e-05,3.74537]
[1777939427186,48.7,79919.21,0.1,0.02031,1e-05,3.74443]
[1777939430207,48.69,79904.38,0.1,0.02011,1e-05,3.71266]
[1777939435242,48.69,79904.26,0.1,0.0201,1e-05,3.71161]
[1777939440278,48.69,79908.18,0.1,0.02015,1e-05,3.71911]
[1777939445315,48.69,79909.66,0.1,0.02016,1e-05,3.72145]
[1777939450347,48.68,79909.23,0.1,0.02015,1e-05,3.71974]
[1777939455381,48.68,79908.01,0.1,0.02013,1e-05,3.7164]
[1777939460418,48.68,79899.36,0.1,0.02001,1e-05,3.69755]
[1777939462431,48.68,79914.45,0.1,0.02021,1e-05,3.72895]
[1777939467466,48.68,79918.3,0.1,0.02026,1e-05,3.73626]
[1777939472501,48.67,79911.93,0.1,0.02016,1e-05,3.71989]
[1777939477540,48.67,79912.16,0.1,0.02015,1e-05,3.7194]
[1777939482574,48.67,79912.46,0.1,0.02015,1e-05,3.71926]
[1777939487609,48.67,79921.74,0.1,0.02027,1e-05,3.73799]
[1777939489631,48.66,79954.82,0.1,0.02071,1e-05,3.80782]
[1777939494658,48.66,79957.58,0.1,0.02073,1e-05,3.81226]
[1777939500705,48.66,79956.84,0.1,0.02071,1e-05,3.80883]
[1777939505758,48.65,79969.51,0.1,0.02087,1e-05,3.83446]
[1777939509786,48.65,79958.6,0.1,0.02072,1e-05,3.80972]
[1777939514822,48.64,79958.48,0.1,0.0207,1e-05,3.80763]
[1777939519865,48.64,79959.04,0.1,0.02072,1e-05,3.81016]
[1777939524903,48.65,79958.28,0.1,0.02072,1e-05,3.81053]
[1777939529938,48.66,79959.41,0.1,0.02076,1e-05,3.81578]
[1777939534972,48.67,79959.68,0.1,0.02077,1e-05,3.81707]
[1777939540019,48.68,79960.88,0.1,0.0208,1e-05,3.82241]
[1777939545044,48.68,79960.26,0.1,0.02081,1e-05,3.82375]
[1777939550083,48.69,79971.64,0.1,0.02098,1e-05,3.85092]
[1777939555113,48.7,79977.29,0.1,0.02107,1e-05,3.86552]
[1777939560149,48.71,79979.78,0.1,0.02112,1e-05,3.87324]
[1777939565183,48.71,79970.53,0.1,0.02101,1e-05,3.85559]
[1777939570217,48.72,79971.57,0.1,0.02104,1e-05,3.86027]
[1777939575253,48.73,79963.22,0.1,0.02094,1e-05,3.8447]
[1777939578275,48.73,79943.59,0.1,0.02068,1e-05,3.80329]
[1777939581295,48.73,79929.46,0.1,0.02049,1e-05,3.77232]
[1777939586336,48.73,79937.41,0.1,0.0206,1e-05,3.78969]
[1777939591370,48.74,79939.17,0.1,0.02063,1e-05,3.79432]
[1777939596405,48.75,79939.38,0.1,0.02065,1e-05,3.79768]
[1777939601441,48.75,79943.67,0.1,0.02073,1e-05,3.80964]
[1777939606475,48.76,79943.91,0.1,0.02075,1e-05,3.81294]
[1777939611512,48.77,79943.3,0.1,0.02074,1e-05,3.81264]
[1777939616547,48.76,79942.55,0.1,0.02072,1e-05,3.80943]
[1777939621582,48.76,79942.31,0.1,0.02071,1e-05,3.80734]
[1777939627516,48.75,79941.24,0.1,0.02069,1e-05,3.80382]
[1777939628119,48.75,79937.12,0.1,0.02063,1e-05,3.79473]
[1777939633669,48.75,79936.93,0.1,0.02062,1e-05,3.79232]
[1777939638703,48.74,79937.13,0.1,0.02061,1e-05,3.79132]
[1777939643738,48.74,79936.88,0.1,0.0206,1e-05,3.78938]
[1777939648777,48.73,79937.74,0.1,0.0206,1e-05,3.78981]
[1777939652805,48.73,79952.94,0.1,0.02079,1e-05,3.81903]
[1777939657840,48.72,79952.31,0.1,0.02077,1e-05,3.81608]
[1777939662875,48.72,79955.31,0.1,0.0208,1e-05,3.82088]
[1777939667911,48.71,79955.12,0.1,0.02078,1e-05,3.81883]
[1777939670353,48.71,79956.12,0.1,0.02079,1e-05,3.82064]
[1777939670450,48.71,79961.93,0.1,0.02087,1e-05,3.83244]
[1777939673272,48.72,79963.64,0.1,0.0209,1e-05,3.83718]
[1777939673351,48.72,79963.52,0.1,0.0209,1e-05,3.83744]
[1777939675464,48.72,79951.44,0.1,0.02074,1e-05,3.81259]
[1777939678087,48.72,79952.54,0.1,0.02077,1e-05,3.81603]
[1777939678088,48.72,79952.86,0.1,0.02077,1e-05,3.81727]
[1777939679665,48.73,79952.86,0.1,0.02078,1e-05,3.81782]
[1777939679740,48.73,79952.86,0.1,0.02078,1e-05,3.81782]
[1777939681487,48.73,79952.69,0.1,0.02078,1e-05,3.81745]
[1777939681539,48.73,79952.95,0.1,0.02079,1e-05,3.81911]
[1777939687044,48.74,79954.84,0.1,0.02083,1e-05,3.8264]
[1777939687947,48.74,79954.84,0.1,0.02083,1e-05,3.8264]
[1777939688051,48.74,79954.19,0.1,0.02083,1e-05,3.82554]
[1777939693086,48.75,79957.42,0.1,0.02089,1e-05,3.83512]
[1777939698121,48.76,79957.04,0.1,0.0209,1e-05,3.83689]
[1777939703156,48.76,79957.54,0.1,0.02092,1e-05,3.84051]
[1777939708191,48.77,79958.99,0.1,0.02096,1e-05,3.84613]
[1777939713226,48.78,79959.36,0.1,0.02097,1e-05,3.84731]
[1777939718261,48.79,79959.49,0.1,0.02099,1e-05,3.85004]
[1777939723295,48.79,79957.41,0.1,0.02097,1e-05,3.84801]
[1777939728338,48.8,79945.27,0.1,0.02083,1e-05,3.82445]
[1777939733373,48.81,79938.58,0.1,0.02075,1e-05,3.8128]
[1777939738408,48.82,79937.85,0.1,0.02076,1e-05,3.81396]
[1777939743446,48.83,79934.29,0.1,0.02073,1e-05,3.80909]
[1777939748480,48.83,79932.97,0.1,0.02073,1e-05,3.80903]
[1777939753515,48.84,79931.45,0.1,0.02073,1e-05,3.80854]
[1777939758553,48.85,79930.97,0.1,0.02074,1e-05,3.81025]
[1777939763588,48.86,79930.13,0.1,0.02074,1e-05,3.81031]
[1777939768623,48.85,79929.68,0.1,0.02072,1e-05,3.80772]
[1777939773658,48.85,79929.15,0.1,0.02069,1e-05,3.80289]
[1777939776680,48.84,79915.58,0.1,0.02051,1e-05,3.77316]
[1777939780713,48.84,79903.41,0.1,0.02034,1e-05,3.74643]
[1777939786237,48.84,79899.4,0.1,0.02028,1e-05,3.7367]
[1777939791791,48.83,79898.11,0.1,0.02026,1e-05,3.73298]
[1777939796825,48.83,79897.0,0.1,0.02023,1e-05,3.72968]
[1777939801860,48.83,79896.86,0.1,0.02023,1e-05,3.72844]
[1777939806895,48.82,79896.5,0.1,0.02022,1e-05,3.72675]
[1777939812938,48.82,79896.09,0.1,0.0202,1e-05,3.7248]
[1777939817974,48.82,79904.03,0.1,0.0203,1e-05,3.7405]
[1777939823007,48.82,79905.44,0.1,0.02031,1e-05,3.74243]
[1777939828045,48.81,79906.42,0.1,0.02032,1e-05,3.74345]
[1777939833081,48.81,79912.99,0.1,0.02039,1e-05,3.75417]
[1777939838116,48.8,79918.68,0.1,0.02046,1e-05,3.76479]
[1777939843156,48.8,79922.63,0.1,0.0205,1e-05,3.77192]
[1777939848187,48.8,79928.37,0.1,0.02057,1e-05,3.7836]
[1777939849141,48.8,79928.37,0.1,0.02057,1e-05,3.7836]
[1777939849194,48.8,79935.33,0.1,0.02067,1e-05,3.79899]
[1777939854231,48.81,79940.22,0.1,0.02075,1e-05,3.8122]
[1777939860274,48.82,79939.75,0.1,0.02077,1e-05,3.81447]
[1777939866348,48.83,79940.36,0.1,0.02079,1e-05,3.81794]
[1777939866371,48.83,79947.59,0.1,0.02089,1e-05,3.83394]
[1777939867360,48.83,79947.59,0.1,0.02089,1e-05,3.83394]
[1777939867461,48.83,79952.86,0.1,0.02097,1e-05,3.84578]
[1777939873376,48.84,79959.62,0.1,0.02108,1e-05,3.86374]
[1777939874630,48.84,79959.62,0.1,0.02108,1e-05,3.86374]
[1777939874726,48.84,79960.13,0.1,0.02109,1e-05,3.8653]
[1777939875507,48.84,79960.13,0.1,0.02109,1e-05,3.8653]
[1777939875608,48.84,79961.44,0.1,0.02111,1e-05,3.86858]
[1777939878343,48.84,79963.24,0.1,0.02114,1e-05,3.87338]
[1777939878411,48.85,79961.27,0.1,0.02112,1e-05,3.86957]
[1777939883446,48.85,79956.62,0.1,0.02107,1e-05,3.86186]
[1777939888481,48.86,79956.33,0.1,0.02108,1e-05,3.86354]
[1777939893516,48.87,79956.78,0.1,0.02109,1e-05,3.8647]
[1777939898552,48.87,79962.27,0.1,0.02118,1e-05,3.87881]
[1777939903586,48.88,79962.65,0.1,0.0212,1e-05,3.8818]
[1777939908621,48.89,79952.28,0.1,0.02107,1e-05,3.86163]
[1777939913656,48.89,79953.58,0.1,0.0211,1e-05,3.8667]
[1777939918690,48.9,79953.27,0.1,0.02111,1e-05,3.86827]
[1777939923725,48.91,79954.12,0.1,0.02114,1e-05,3.8723]
[1777939928761,48.91,79953.73,0.1,0.02115,1e-05,3.87364]
[1777939934804,48.92,79952.61,0.1,0.02115,1e-05,3.87383]
[1777939939838,48.93,79952.57,0.1,0.02116,1e-05,3.87591]
[1777939945880,48.94,79955.71,0.1,0.02122,1e-05,3.88526]
[1777939950914,48.94,79954.38,0.1,0.02122,1e-05,3.88446]
[1777939955950,48.95,79942.96,0.1,0.02106,1e-05,3.85983]
[1777939960985,48.95,79941.71,0.1,0.02106,1e-05,3.8594]
[1777939966020,48.96,79932.14,0.1,0.02095,1e-05,3.8412]
[1777939967533,48.96,79911.59,0.1,0.02067,1e-05,3.79749]
[1777939973070,48.96,79907.06,0.1,0.0206,1e-05,3.78633]
[1777939978108,48.95,79908.02,0.1,0.02061,1e-05,3.78687]
[1777939983143,48.95,79906.14,0.1,0.02057,1e-05,3.7814]
[1777939988178,48.94,79914.25,0.1,0.02067,1e-05,3.79714]
[1777939993215,48.94,79914.94,0.1,0.02068,1e-05,3.79878]
[1777939998249,48.95,79904.8,0.1,0.02056,1e-05,3.77917]
[1777940003283,48.95,79902.31,0.1,0.02051,1e-05,3.77248]
[1777940008319,48.94,79901.72,0.1,0.0205,1e-05,3.76987]
[1777940013355,48.94,79909.65,0.1,0.02058,1e-05,3.78291]
[1777940018392,48.95,79912.27,0.1,0.02064,1e-05,3.79134]
[1777940023426,48.95,79917.7,0.1,0.02073,1e-05,3.80566]
[1777940028463,48.96,79918.97,0.1,0.02076,1e-05,3.81105]
[1777940033497,48.96,79922.01,0.1,0.02081,1e-05,3.81837]
[1777940038531,48.96,79921.53,0.1,0.02079,1e-05,3.81558]
[1777940043566,48.95,79922.41,0.1,0.02079,1e-05,3.81571]
[1777940049608,48.95,79921.88,0.1,0.02077,1e-05,3.8125]
[1777940054645,48.94,79919.48,0.1,0.02073,1e-05,3.80571]
[1777940060687,48.94,79918.87,0.1,0.0207,1e-05,3.80245]
[1777940065722,48.93,79919.06,0.1,0.0207,1e-05,3.80124]
[1777940071764,48.93,79919.37,0.1,0.02068,1e-05,3.7979]
[1777940076799,48.93,79922.84,0.1,0.02073,1e-05,3.80544]
[1777940081834,48.93,79924.84,0.1,0.02077,1e-05,3.8124]
[1777940086869,48.94,79924.88,0.1,0.02079,1e-05,3.81514]
[1777940092911,48.95,79924.39,0.1,0.0208,1e-05,3.81637]
[1777940097946,48.94,79925.07,0.1,0.02079,1e-05,3.81607]
[1777940102984,48.94,79921.11,0.1,0.02073,1e-05,3.8059]
[1777940106004,48.94,79906.8,0.1,0.02053,1e-05,3.77457]
[1777940111038,48.93,79910.03,0.1,0.02057,1e-05,3.77997]
[1777940114061,48.93,79897.38,0.1,0.02039,1e-05,3.75242]
[1777940119096,48.93,79895.85,0.1,0.02036,1e-05,3.74801]
[1777940124130,48.92,79894.34,0.1,0.02034,1e-05,3.7437]
[1777940129166,48.92,79894.41,0.1,0.02033,1e-05,3.74272]
[1777940134201,48.91,79895.08,0.1,0.02032,1e-05,3.74097]
[1777940139236,48.91,79889.91,0.1,0.02025,1e-05,3.7291]
[1777940144273,48.91,79890.62,0.1,0.02025,1e-05,3.72959]
[1777940149307,48.91,79890.7,0.1,0.02025,1e-05,3.72876]
[1777940154342,48.9,79903.1,0.1,0.0204,1e-05,3.75383]
[1777940159377,48.9,79908.13,0.1,0.02046,1e-05,3.76324]
[1777940164411,48.9,79897.99,0.1,0.02032,1e-05,3.74065]
[1777940169447,48.89,79902.8,0.1,0.02038,1e-05,3.74969]
[1777940174482,48.89,79892.65,0.1,0.02023,1e-05,3.72721]
[1777940179516,48.89,79890.8,0.1,0.0202,1e-05,3.72237]
[1777940184551,48.88,79890.03,0.1,0.02019,1e-05,3.71967]
[1777940189587,48.88,79887.15,0.1,0.02014,1e-05,3.71282]
[1777940194622,48.88,79898.37,0.1,0.02027,1e-05,3.73332]
[1777940199657,48.87,79897.81,0.1,0.02026,1e-05,3.73116]
[1777940204691,48.87,79897.75,0.1,0.02025,1e-05,3.73005]
[1777940209726,48.87,79897.3,0.1,0.02024,1e-05,3.72815]
[1777940214763,48.86,79899.11,0.1,0.02026,1e-05,3.73099]
[1777940219797,48.86,79907.61,0.1,0.02036,1e-05,3.74776]
[1777940224832,48.86,79901.71,0.1,0.02028,1e-05,3.73432]
[1777940228860,48.86,79888.84,0.1,0.02011,1e-05,3.70657]
[1777940229311,48.86,79888.84,0.1,0.02011,1e-05,3.70657]
[1777940229867,48.86,79888.61,0.1,0.0201,1e-05,3.70592]
[1777940233353,48.85,79887.13,0.1,0.02008,1e-05,3.70237]
[1777940233895,48.85,79885.84,0.1,0.02006,1e-05,3.69953]
[1777940238932,48.85,79884.64,0.1,0.02004,1e-05,3.69632]
[1777940243967,48.85,79885.33,0.1,0.02005,1e-05,3.69708]
[1777940248370,48.85,79884.48,0.1,0.02003,1e-05,3.69503]
[1777940249004,48.85,79884.27,0.1,0.02003,1e-05,3.69419]
[1777940249805,48.85,79884.27,0.1,0.02003,1e-05,3.69419]
[1777940250013,48.85,79883.85,0.1,0.02002,1e-05,3.69318]
[1777940255044,48.85,79880.55,0.1,0.01996,1e-05,3.68365]
[1777940258978,48.84,79880.59,0.1,0.01996,1e-05,3.68362]
[1777940259071,48.84,79880.63,0.1,0.01996,1e-05,3.68336]
[1777940259279,48.84,79880.63,0.1,0.01996,1e-05,3.68336]
[1777940259380,48.84,79880.59,0.1,0.01996,1e-05,3.68327]
[1777940265116,48.84,79878.52,0.1,0.01993,1e-05,3.67829]
[1777940270150,48.84,79878.74,0.1,0.01993,1e-05,3.67822]
[1777940272165,48.84,79889.77,0.1,0.02007,1e-05,3.70098]
[1777940277200,48.84,79892.74,0.1,0.02011,1e-05,3.70648]
[1777940282235,48.83,79893.47,0.1,0.02011,1e-05,3.70724]
[1777940284250,48.83,79905.02,0.1,0.02026,1e-05,3.73113]
[1777940289791,48.83,79906.46,0.1,0.02027,1e-05,3.73302]
[1777940295326,48.83,79907.26,0.1,0.02028,1e-05,3.73372]
[1777940300360,48.82,79911.93,0.1,0.02033,1e-05,3.74254]
[1777940305396,48.82,79912.74,0.1,0.02034,1e-05,3.74319]
[1777940310436,48.82,79912.56,0.1,0.02033,1e-05,3.74175]
[1777940313457,48.82,79903.55,0.1,0.02019,1e-05,3.72014]
[1777940318492,48.81,79900.69,0.1,0.02015,1e-05,3.71329]
[1777940323527,48.81,79900.47,0.1,0.02014,1e-05,3.71203]
[1777940328561,48.81,79900.33,0.1,0.02014,1e-05,3.71095]
[1777940333596,48.81,79901.04,0.1,0.02014,1e-05,3.71165]
[1777940338632,48.8,79901.42,0.1,0.02014,1e-05,3.71167]
[1777940343667,48.8,79901.03,0.1,0.02013,1e-05,3.71007]
[1777940350209,48.8,79896.04,0.1,0.02006,1e-05,3.69864]
[1777940356758,48.8,79895.37,0.1,0.02004,1e-05,3.69629]
[1777940360280,48.79,79916.0,0.1,0.02031,1e-05,3.7391]
[1777940365371,48.8,79919.53,0.1,0.02037,1e-05,3.74898]
[1777940365822,48.8,79920.2,0.1,0.02039,1e-05,3.75104]
[1777940370856,48.81,79920.65,0.1,0.02041,1e-05,3.75521]
[1777940375890,48.82,79921.1,0.1,0.02043,1e-05,3.75727]
[1777940378105,48.82,79921.4,0.1,0.02044,1e-05,3.75854]
[1777940378125,48.83,79921.55,0.1,0.02044,1e-05,3.75949]
[1777940383947,48.84,79927.44,0.1,0.02055,1e-05,3.77564]
[1777940384344,48.84,79927.44,0.1,0.02055,1e-05,3.77564]
[1777940384954,48.84,79928.06,0.1,0.02056,1e-05,3.77756]
[1777940387336,48.84,79928.06,0.1,0.02056,1e-05,3.77756]
[1777940387975,48.85,79927.77,0.1,0.02056,1e-05,3.77873]
[1777940394017,48.86,79929.33,0.1,0.02061,1e-05,3.78556]
[1777940395720,48.86,79929.33,0.1,0.02061,1e-05,3.78556]
[1777940396038,48.86,79929.07,0.1,0.02061,1e-05,3.78617]
[1777940397257,48.86,79929.07,0.1,0.02061,1e-05,3.78617]
[1777940397265,48.86,79944.56,0.1,0.02082,1e-05,3.81974]
[1777940397684,48.86,79944.56,0.1,0.02082,1e-05,3.81974]
[1777940398049,48.86,79944.56,0.1,0.02083,1e-05,3.82031]
[1777940398406,48.86,79944.56,0.1,0.02083,1e-05,3.82031]
[1777940399002,48.86,79944.56,0.1,0.02083,1e-05,3.82031]
[1777940399497,48.86,79943.85,0.1,0.02082,1e-05,3.81937]
[1777940400064,48.87,79943.13,0.1,0.02081,1e-05,3.81836]
[1777940405097,48.87,79933.11,0.1,0.0207,1e-05,3.7997]
[1777940410138,48.88,79932.92,0.1,0.02071,1e-05,3.80207]
[1777940420701,48.9,79929.79,0.1,0.02071,1e-05,3.80094]
[1777940427257,48.91,79928.87,0.1,0.02072,1e-05,3.80284]
[1777940434306,48.92,79927.84,0.1,0.02072,1e-05,3.80239]
[1777940439341,48.93,79927.48,0.1,0.02073,1e-05,3.80436]
[1777940445384,48.94,79927.23,0.1,0.02075,1e-05,3.80708]
[1777940450975,48.95,79926.88,0.1,0.02077,1e-05,3.80956]
[1777940457474,48.96,79926.66,0.1,0.02078,1e-05,3.81227]
[1777940459483,48.96,79907.36,0.1,0.02053,1e-05,3.77238]
[1777940464518,48.97,79904.7,0.1,0.02052,1e-05,3.76971]
[1777940469554,48.98,79905.47,0.1,0.02055,1e-05,3.77429]
[1777940475595,48.99,79905.63,0.1,0.02057,1e-05,3.77814]
[1777940481186,49.0,79905.28,0.1,0.02059,1e-05,3.78087]
[1777940486674,49.01,79904.8,0.1,0.0206,1e-05,3.78272]
[1777940494730,49.03,79905.11,0.1,0.02062,1e-05,3.78583]
[1777940499764,49.03,79905.24,0.1,0.02064,1e-05,3.78891]
[1777940504802,49.04,79907.0,0.1,0.02068,1e-05,3.79541]
[1777940509838,49.05,79907.33,0.1,0.02071,1e-05,3.79882]
[1777940514872,49.06,79907.79,0.1,0.02073,1e-05,3.80302]
[1777940519907,49.07,79907.64,0.1,0.02075,1e-05,3.80535]
[1777940524942,49.08,79907.38,0.1,0.02076,1e-05,3.80743]
[1777940529978,49.08,79896.49,0.1,0.02063,1e-05,3.78702]
[1777940535013,49.09,79897.77,0.1,0.02067,1e-05,3.79247]
[1777940540048,49.1,79897.65,0.1,0.02068,1e-05,3.79494]
[1777940545084,49.11,79897.1,0.1,0.02069,1e-05,3.79647]
[1777940550118,49.12,79896.39,0.1,0.0207,1e-05,3.79764]
[1777940555154,49.13,79895.31,0.1,0.02069,1e-05,3.79595]
[1777940557169,49.13,79880.28,0.1,0.0205,1e-05,3.76446]
[1777940562203,49.12,79878.93,0.1,0.02047,1e-05,3.76024]
[1777940569252,49.12,79878.5,0.1,0.02045,1e-05,3.75743]
[1777940574287,49.11,79878.38,0.1,0.02044,1e-05,3.75584]
[1777940581336,49.11,79877.95,0.1,0.02042,1e-05,3.7531]
[1777940586371,49.1,79873.36,0.1,0.02035,1e-05,3.7422]
[1777940591409,49.1,79872.99,0.1,0.02034,1e-05,3.74022]
[1777940594428,49.1,79858.92,0.1,0.02015,1e-05,3.71016]
[1777940599463,49.09,79850.79,0.1,0.02004,1e-05,3.69235]
[1777940605504,49.09,79851.66,0.1,0.02005,1e-05,3.69321]
[1777940610540,49.09,79849.31,0.1,0.02001,1e-05,3.68755]
[1777940615673,49.09,79850.01,0.1,0.02001,1e-05,3.68622]
[1777940620708,49.08,79853.51,0.1,0.02005,1e-05,3.69272]
[1777940625742,49.08,79851.3,0.1,0.02001,1e-05,3.68736]
[1777940630778,49.08,79855.47,0.1,0.02006,1e-05,3.69528]
[1777940632251,49.08,79871.06,0.1,0.02027,1e-05,3.72917]
[1777940637826,49.09,79874.92,0.1,0.02033,1e-05,3.73872]
[1777940642862,49.1,79864.95,0.1,0.02022,1e-05,3.72102]
[1777940647896,49.11,79863.6,0.1,0.02023,1e-05,3.72148]
[1777940657967,49.13,79863.14,0.1,0.02026,1e-05,3.72704]
[1777940664014,49.14,79863.75,0.1,0.0203,1e-05,3.73217]
[1777940669047,49.15,79863.85,0.1,0.02032,1e-05,3.73617]
[1777940674083,49.16,79859.66,0.1,0.02027,1e-05,3.72786]
[1777940676096,49.16,79846.41,0.1,0.02011,1e-05,3.70222]
[1777940681131,49.18,79846.64,0.1,0.02014,1e-05,3.70609]
[1777940687173,49.19,79846.28,0.1,0.02016,1e-05,3.70938]
[1777940692679,49.2,79848.95,0.1,0.02021,1e-05,3.71824]
[1777940699258,49.21,79849.57,0.1,0.02025,1e-05,3.72407]
[1777940704293,49.22,79852.26,0.1,0.02031,1e-05,3.73285]
[1777940709335,49.23,79868.96,0.1,0.02055,1e-05,3.7709]
[1777940714370,49.24,79870.87,0.1,0.02059,1e-05,3.77766]
[1777940719406,49.25,79870.56,0.1,0.0206,1e-05,3.77976]
[1777940724438,49.26,79871.69,0.1,0.02063,1e-05,3.78486]
[1777940729474,49.26,79871.75,0.1,0.02065,1e-05,3.78767]
[1777940734509,49.27,79871.47,0.1,0.02065,1e-05,3.78765]
[1777940739544,49.28,79871.2,0.1,0.02067,1e-05,3.78973]
[1777940742075,49.28,79872.63,0.1,0.02069,1e-05,3.79381]
[1777940742537,49.28,79872.63,0.1,0.02069,1e-05,3.79381]
[1777940742638,49.29,79879.42,0.1,0.02079,1e-05,3.80868]
[1777940743138,49.29,79879.42,0.1,0.02079,1e-05,3.80868]
[1777940743572,49.29,79879.42,0.1,0.02079,1e-05,3.8092]
[1777940744568,49.29,79879.42,0.1,0.02079,1e-05,3.8092]
[1777940744669,49.29,79878.99,0.1,0.02079,1e-05,3.80879]
[1777940746601,49.29,79878.99,0.1,0.02079,1e-05,3.80879]
[1777940746698,49.29,79875.89,0.1,0.02075,1e-05,3.80322]
[1777940752635,49.3,79872.95,0.1,0.02073,1e-05,3.80006]
[1777940757738,49.31,79873.95,0.1,0.02076,1e-05,3.8042]
[1777940758677,49.31,79878.03,0.1,0.02082,1e-05,3.81383]
[1777940759119,49.31,79878.03,0.1,0.02082,1e-05,3.81383]
[1777940759684,49.31,79878.68,0.1,0.02083,1e-05,3.8157]
[1777940764718,49.32,79877.03,0.1,0.02083,1e-05,3.8146]
[1777940769758,49.33,79876.92,0.1,0.02084,1e-05,3.81677]
[1777940776806,49.34,79876.98,0.1,0.02086,1e-05,3.82023]
[1777940778762,49.34,79876.98,0.1,0.02086,1e-05,3.82023]
[1777940778831,49.34,79876.85,0.1,0.02087,1e-05,3.8209]
[1777940780988,49.34,79876.85,0.1,0.02087,1e-05,3.82137]
[1777940781089,49.34,79876.74,0.1,0.02087,1e-05,3.82161]
[1777940783306,49.34,79876.74,0.1,0.02087,1e-05,3.82208]
[1777940783312,49.35,79876.88,0.1,0.02088,1e-05,3.82331]
[1777940784981,49.35,79876.88,0.1,0.02088,1e-05,3.82331]
[1777940785037,49.35,79876.9,0.1,0.02089,1e-05,3.82382]
[1777940787174,49.35,79876.9,0.1,0.02089,1e-05,3.82428]
[1777940787271,49.35,79876.54,0.1,0.02089,1e-05,3.82445]
[1777940789494,49.35,79876.51,0.1,0.02089,1e-05,3.82438]
[1777940789545,49.35,79875.6,0.1,0.02088,1e-05,3.82338]
[1777940794934,49.36,79874.34,0.1,0.02087,1e-05,3.82092]
[1777940799974,49.37,79870.76,0.1,0.02084,1e-05,3.8157]
[1777940805011,49.38,79870.59,0.1,0.02085,1e-05,3.81771]
[1777940810044,49.38,79870.21,0.1,0.02086,1e-05,3.81926]
[1777940814005,49.39,79870.29,0.1,0.02087,1e-05,3.8213]
[1777940814535,49.39,79870.29,0.1,0.02087,1e-05,3.8213]
[1777940814636,49.39,79869.68,0.1,0.02087,1e-05,3.82047]
[1777940820113,49.4,79870.11,0.1,0.02089,1e-05,3.8237]
[1777940823264,49.4,79870.26,0.1,0.0209,1e-05,3.82493]
[1777940823280,49.4,79870.26,0.1,0.0209,1e-05,3.82493]
[1777940823286,49.4,79868.59,0.1,0.02088,1e-05,3.82231]
[1777940828170,49.41,79856.17,0.1,0.02073,1e-05,3.79797]
[1777940830184,49.41,79843.4,0.1,0.02057,1e-05,3.77212]
[1777940831140,49.41,79843.4,0.1,0.02057,1e-05,3.77212]
[1777940831238,49.42,79843.15,0.1,0.02057,1e-05,3.77266]
[1777940835513,49.42,79843.89,0.1,0.02059,1e-05,3.77529]
[1777940835561,49.42,79841.36,0.1,0.02056,1e-05,3.77106]
[1777940838061,49.42,79833.3,0.1,0.02046,1e-05,3.75473]
[1777940838240,49.43,79831.12,0.1,0.02044,1e-05,3.75129]
[1777940843275,49.44,79832.24,0.1,0.02047,1e-05,3.75647]
[1777940844875,49.44,79832.49,0.1,0.02048,1e-05,3.75755]
[1777940845289,49.44,79835.61,0.1,0.02052,1e-05,3.76463]
[1777940849317,49.44,79847.93,0.1,0.02069,1e-05,3.79226]
[1777940854352,49.45,79858.61,0.1,0.02084,1e-05,3.81512]
[1777940859387,49.46,79858.99,0.1,0.02086,1e-05,3.81825]
[1777940864422,49.47,79860.34,0.1,0.02089,1e-05,3.82339]
[1777940869459,49.47,79864.14,0.1,0.02096,1e-05,3.83365]
[1777940874492,49.48,79864.03,0.1,0.02097,1e-05,3.83558]
[1777940879527,49.49,79862.54,0.1,0.02097,1e-05,3.83458]
[1777940884564,49.49,79859.98,0.1,0.02094,1e-05,3.83132]
[1777940890603,49.5,79860.73,0.1,0.02097,1e-05,3.83551]
[1777940895639,49.51,79860.47,0.1,0.02098,1e-05,3.83709]
[1777940900675,49.51,79859.79,0.1,0.02099,1e-05,3.83776]
[1777940905709,49.52,79856.85,0.1,0.02096,1e-05,3.83367]
[1777940910745,49.53,79856.23,0.1,0.02097,1e-05,3.83449]
[1777940920814,49.54,79856.41,0.1,0.02099,1e-05,3.83703]
[1777940926860,49.55,79851.23,0.1,0.02093,1e-05,3.82865]
[1777940931892,49.55,79843.26,0.1,0.02084,1e-05,3.81401]
[1777940936927,49.56,79842.48,0.1,0.02085,1e-05,3.81465]
[1777940941962,49.57,79842.45,0.1,0.02086,1e-05,3.81685]
[1777940946997,49.57,79842.26,0.1,0.02087,1e-05,3.8187]
[1777940952032,49.58,79841.88,0.1,0.02088,1e-05,3.82012]
[1777940957068,49.59,79842.47,0.1,0.0209,1e-05,3.82357]
[1777940962102,49.59,79842.17,0.1,0.02091,1e-05,3.82497]
[1777940967142,49.6,79841.52,0.1,0.02091,1e-05,3.82514]
[1777940972173,49.61,79838.47,0.1,0.02087,1e-05,3.81863]
[1777940977209,49.61,79833.07,0.1,0.02082,1e-05,3.80946]
[1777940982243,49.62,79832.05,0.1,0.02082,1e-05,3.80959]
[1777940988291,49.63,79831.21,0.1,0.02082,1e-05,3.81056]
[1777940993323,49.63,79831.46,0.1,0.02084,1e-05,3.81334]
[1777940998357,49.64,79829.35,0.1,0.02083,1e-05,3.8116]
[1777941004970,49.65,79829.2,0.1,0.02085,1e-05,3.81398]
[1777941009435,49.66,79840.42,0.1,0.02101,1e-05,3.83987]
[1777941011450,49.66,79854.38,0.1,0.0212,1e-05,3.87027]
[1777941016483,49.67,79857.29,0.1,0.02125,1e-05,3.87819]
[1777941021520,49.67,79858.84,0.1,0.02129,1e-05,3.8832]
[1777941026555,49.68,79866.14,0.1,0.0214,1e-05,3.90036]
[1777941031589,49.68,79872.85,0.1,0.02148,1e-05,3.91411]
[1777941036624,49.68,79874.2,0.1,0.02151,1e-05,3.91839]
[1777941042666,49.69,79874.68,0.1,0.02153,1e-05,3.92105]
[1777941047703,49.69,79874.88,0.1,0.02154,1e-05,3.92281]
[1777941052737,49.7,79875.22,0.1,0.02155,1e-05,3.92486]
[1777941059787,49.7,79875.42,0.1,0.02157,1e-05,3.92709]
[1777941064821,49.71,79871.14,0.1,0.02152,1e-05,3.91917]
[1777941068850,49.71,79858.31,0.1,0.02135,1e-05,3.89279]
[1777941073886,49.71,79859.24,0.1,0.02137,1e-05,3.8963]
[1777941078922,49.72,79866.61,0.1,0.02148,1e-05,3.91359]
[1777941083955,49.72,79870.25,0.1,0.02154,1e-05,3.92275]
[1777941088992,49.73,79870.04,0.1,0.02155,1e-05,3.9236]
[1777941094027,49.73,79870.57,0.1,0.02155,1e-05,3.9239]
[1777941099062,49.73,79887.9,0.1,0.0218,1e-05,3.96253]
[1777941101568,49.74,79892.6,0.1,0.02187,1e-05,3.97313]
[1777941102083,49.74,79892.75,0.1,0.02187,1e-05,3.97363]
[1777941103642,49.74,79897.28,0.1,0.02193,1e-05,3.98363]
[1777941104097,49.74,79900.0,0.1,0.02197,1e-05,3.98972]
[1777941104952,49.74,79900.0,0.1,0.02197,1e-05,3.98972]
[1777941105104,49.74,79900.4,0.1,0.02198,1e-05,3.99075]
[1777941105559,49.74,79900.4,0.1,0.02198,1e-05,3.99075]
[1777941106111,49.74,79900.7,0.1,0.02198,1e-05,3.99155]
[1777941106889,49.74,79900.7,0.1,0.02198,1e-05,3.99155]
[1777941106990,49.74,79900.72,0.1,0.02198,1e-05,3.99174]
[1777941109520,49.74,79900.43,0.1,0.02198,1e-05,3.99125]
[1777941109713,49.74,79900.43,0.1,0.02198,1e-05,3.99125]
[1777941114168,49.74,79920.08,0.1,0.02226,1e-05,4.03498]
[1777941115750,49.74,79930.82,0.1,0.02241,1e-05,4.05872]
[1777941121215,49.74,79928.02,0.1,0.02237,1e-05,4.05279]
[1777941122389,49.74,79928.02,0.1,0.02237,1e-05,4.05279]
[1777941123110,49.74,79928.02,0.1,0.02237,1e-05,4.05279]
[1777941122489,49.74,79928.57,0.1,0.02238,1e-05,4.05404]
[1777941123230,49.74,79928.57,0.1,0.02238,1e-05,4.05408]
[1777941124335,49.74,79928.57,0.1,0.02238,1e-05,4.05408]
[1777941124382,49.74,79927.5,0.1,0.02237,1e-05,4.05178]
[1777941126904,49.74,79926.32,0.1,0.02235,1e-05,4.04927]
[1777941126956,49.74,79925.49,0.1,0.02234,1e-05,4.04749]
[1777941128252,49.74,79925.32,0.1,0.02234,1e-05,4.04712]
[1777941128281,49.74,79922.36,0.1,0.0223,1e-05,4.04068]
[1777941133300,49.75,79923.47,0.1,0.02231,1e-05,4.04342]
[1777941138338,49.75,79929.56,0.1,0.0224,1e-05,4.05711]
[1777941143372,49.75,79933.32,0.1,0.02246,1e-05,4.06557]
[1777941148409,49.75,79941.42,0.1,0.02257,1e-05,4.08355]
[1777941153444,49.75,79949.19,0.1,0.02267,1e-05,4.09851]
[1777941158479,49.75,79949.02,0.1,0.02267,1e-05,4.09792]
[1777941162507,49.75,79959.75,0.1,0.02282,1e-05,4.12159]
[1777941167542,49.74,79958.69,0.1,0.0228,1e-05,4.11889]
[1777941172579,49.74,79957.2,0.1,0.02278,1e-05,4.11527]
[1777941177612,49.74,79959.14,0.1,0.0228,1e-05,4.11922]
[1777941182647,49.74,79953.82,0.1,0.02272,1e-05,4.10714]
[1777941187682,49.74,79956.81,0.1,0.02277,1e-05,4.11355]
[1777941189695,49.74,79968.16,0.1,0.02293,1e-05,4.1387]
[1777941194731,49.74,79986.59,0.1,0.02319,1e-05,4.17945]
[1777941196745,49.74,80001.13,0.1,0.0234,1e-05,4.21189]
[1777941201780,49.73,80000.94,0.1,0.02339,1e-05,4.21037]
[1777941204802,49.73,80014.18,0.1,0.02358,1e-05,4.23972]
[1777941209551,49.73,80008.55,0.1,0.02349,1e-05,4.22584]
[1777941209850,49.73,80010.07,0.1,0.02351,1e-05,4.22905]
[1777941214877,49.73,80022.39,0.1,0.02367,1e-05,4.25353]
[1777941218056,49.72,80036.79,0.1,0.02388,1e-05,4.28556]
[1777941223939,49.72,80041.61,0.1,0.02393,1e-05,4.2946]
[1777941228975,49.71,80050.72,0.1,0.02406,1e-05,4.31366]
[1777941234011,49.71,80058.34,0.1,0.02416,1e-05,4.32926]
[1777941239048,49.7,80053.3,0.1,0.02407,1e-05,4.31555]
[1777941241060,49.7,80041.97,0.1,0.02389,1e-05,4.28872]
[1777941246098,49.69,80039.34,0.1,0.02384,1e-05,4.28103]
[1777941251130,49.69,80031.24,0.1,0.02371,1e-05,4.26092]
[1777941255158,49.68,80046.95,0.1,0.02394,1e-05,4.29569]
[1777941260193,49.68,80045.95,0.1,0.02391,1e-05,4.29167]
[1777941265229,49.67,80045.44,0.1,0.02389,1e-05,4.28878]
[1777941267246,49.67,80058.95,0.1,0.02409,1e-05,4.31919]
[1777941269261,49.67,80069.52,0.1,0.02424,2e-05,4.34287]
[1777941271331,49.67,80084.14,0.1,0.02445,2e-05,4.37371]
[1777941273300,49.65,80103.85,0.1,0.02471,2e-05,4.41444]
[1777941276880,49.59,80114.64,0.1,0.02474,2e-05,4.41858]
[1777941282366,49.54,80093.95,0.1,0.02431,2e-05,4.35329]
[1777941284379,49.53,80083.26,0.1,0.02411,2e-05,4.32319]
[1777941286951,49.53,80095.53,0.1,0.02429,2e-05,4.35049]
[1777941292435,49.52,80092.82,0.1,0.02423,2e-05,4.34212]
[1777941293442,49.52,80077.55,0.1,0.024,1e-05,4.30634]
[1777941297022,49.51,80066.7,0.1,0.02383,1e-05,4.28]
[1777941302509,49.51,80071.56,0.1,0.02389,1e-05,4.28963]
[1777941304523,49.51,80059.95,0.1,0.02372,1e-05,4.26231]
[1777941307092,49.51,80048.6,0.1,0.02354,1e-05,4.23554]
[1777941312582,49.5,80058.26,0.1,0.02368,1e-05,4.25647]
[1777941315604,49.5,80047.46,0.1,0.02351,1e-05,4.231]
[1777941320637,49.5,80051.39,0.1,0.02356,1e-05,4.23887]
[1777941325674,49.49,80060.4,0.1,0.02369,1e-05,4.25826]
[1777941330711,49.49,80059.64,0.1,0.02367,1e-05,4.2552]
[1777941334739,49.49,80073.6,0.1,0.02386,1e-05,4.28365]
[1777941339774,49.48,80069.61,0.1,0.02379,1e-05,4.27287]
[1777941344809,49.48,80067.05,0.1,0.02374,1e-05,4.26558]
[1777941349844,49.47,80066.96,0.1,0.02373,1e-05,4.26399]
[1777941354879,49.47,80067.22,0.1,0.02372,1e-05,4.26321]
[1777941359914,49.47,80063.99,0.1,0.02367,1e-05,4.25445]
[1777941364950,49.46,80048.61,0.1,0.02343,1e-05,4.21809]
[1777941369986,49.46,80040.94,0.1,0.02331,1e-05,4.19977]
[1777941375024,49.46,80041.31,0.1,0.02331,1e-05,4.19978]
[1777941380055,49.45,80044.55,0.1,0.02335,1e-05,4.20629]
[1777941385090,49.45,80045.19,0.1,0.02336,1e-05,4.20687]
[1777941390127,49.45,80045.0,0.1,0.02335,1e-05,4.20574]
[1777941390153,49.45,80044.25,0.1,0.02334,1e-05,4.20386]
[1777941393147,49.45,80062.56,0.1,0.02359,1e-05,4.24285]
[1777941398181,49.44,80050.39,0.1,0.02341,1e-05,4.21392]
[1777941400276,49.44,80050.36,0.1,0.0234,1e-05,4.21366]
[1777941400359,49.44,80050.51,0.1,0.0234,1e-05,4.21382]
[1777941406238,49.44,80044.65,0.1,0.02331,1e-05,4.19939]
[1777941409258,49.44,80033.89,0.1,0.02315,1e-05,4.17452]
[1777941410422,49.44,80029.19,0.1,0.02308,1e-05,4.16379]
[1777941411274,49.44,80027.57,0.1,0.02306,1e-05,4.16001]
[1777941416309,49.44,80023.86,0.1,0.023,1e-05,4.15115]
[1777941421343,49.44,80027.28,0.1,0.02305,1e-05,4.15835]
[1777941426377,49.43,80030.83,0.1,0.0231,1e-05,4.16588]
[1777941433427,49.43,80033.0,0.1,0.02312,1e-05,4.17001]
[1777941438004,49.43,80032.39,0.1,0.02311,1e-05,4.16806]
[1777941440552,49.43,80032.39,0.1,0.02311,1e-05,4.16806]
[1777941440653,49.43,80031.76,0.1,0.0231,1e-05,4.16642]
[1777941443499,49.43,80007.19,0.1,0.02274,1e-05,4.1109]
[1777941448532,49.43,80006.62,0.1,0.02273,1e-05,4.10953]
[1777941453567,49.43,80007.32,0.1,0.02273,1e-05,4.10885]
[1777941458602,49.43,80007.8,0.1,0.02274,1e-05,4.10986]
[1777941463637,49.43,80008.13,0.1,0.02274,1e-05,4.11053]
[1777941468673,49.43,80008.27,0.1,0.02274,1e-05,4.11078]
[1777941474716,49.43,80008.76,0.1,0.02275,1e-05,4.11179]
[1777941479750,49.43,80008.26,0.1,0.02274,1e-05,4.1106]
[1777941484793,49.43,80015.21,0.1,0.02284,1e-05,4.12604]
[1777941486804,49.43,80030.99,0.1,0.02307,1e-05,4.16144]
[1777941491838,49.43,80033.33,0.1,0.0231,1e-05,4.16627]
[1777941496873,49.42,80032.76,0.1,0.02309,1e-05,4.16435]
[1777941501908,49.42,80033.37,0.1,0.02309,1e-05,4.16521]
[1777941506943,49.42,80031.97,0.1,0.02307,1e-05,4.16154]
[1777941512985,49.42,80031.78,0.1,0.02305,1e-05,4.15831]
[1777941516018,49.42,80021.27,0.1,0.0229,1e-05,4.13438]
[1777941521044,49.42,80025.51,0.1,0.02296,1e-05,4.14358]
[1777941526078,49.42,80024.83,0.1,0.02294,1e-05,4.14172]
[1777941531113,49.41,80022.99,0.1,0.02292,1e-05,4.13727]
[1777941536149,49.41,80022.76,0.1,0.02291,1e-05,4.13648]
[1777941541184,49.41,80023.23,0.1,0.02292,1e-05,4.13726]
[1777941547924,49.41,80024.25,0.1,0.02293,1e-05,4.13944]
[1777941555282,49.41,80025.45,0.1,0.02294,1e-05,4.14138]
[1777941561325,49.41,80025.47,0.1,0.02294,1e-05,4.14105]
[1777941566360,49.41,80031.38,0.1,0.02302,1e-05,4.15404]
[1777941569382,49.41,80042.68,0.1,0.02319,1e-05,4.17928]
[1777941574417,49.41,80044.85,0.1,0.0232,1e-05,4.18135]
[1777941579454,49.4,80039.8,0.1,0.02312,1e-05,4.1693]
[1777941585495,49.4,80039.78,0.1,0.02312,1e-05,4.1686]
[1777941590530,49.4,80029.25,0.1,0.02296,1e-05,4.14432]
[1777941595566,49.4,80034.99,0.1,0.02304,1e-05,4.15688]
[1777941600601,49.4,80034.43,0.1,0.02303,1e-05,4.15518]
[1777941605635,49.4,80033.26,0.1,0.02301,1e-05,4.15213]
[1777941610671,49.4,80033.29,0.1,0.02301,1e-05,4.1518]
[1777941615705,49.39,80030.09,0.1,0.02296,1e-05,4.14421]
[1777941620741,49.39,80031.05,0.1,0.02297,1e-05,4.14603]
[1777941625777,49.39,80030.09,0.1,0.02296,1e-05,4.14354]
[1777941631817,49.39,80030.54,0.1,0.02295,1e-05,4.14195]
[1777941636852,49.39,80031.05,0.1,0.02296,1e-05,4.14278]
[1777941641892,49.39,80031.05,0.1,0.02295,1e-05,4.14246]
[1777941646926,49.39,80031.38,0.1,0.02296,1e-05,4.14288]
[1777941651961,49.39,80032.0,0.1,0.02296,1e-05,4.14396]
[1777941656998,49.39,80031.46,0.1,0.02295,1e-05,4.14242]
[1777941662033,49.39,80017.81,0.1,0.02275,1e-05,4.1115]
[1777941667690,49.39,80009.92,0.1,0.02264,1e-05,4.09385]
[1777941667814,49.39,80009.86,0.1,0.02264,1e-05,4.09373]
[1777941668075,49.39,80010.09,0.1,0.02264,1e-05,4.09426]
[1777941673112,49.38,80006.66,0.1,0.02258,1e-05,4.08475]
[1777941674219,49.38,80006.66,0.1,0.02258,1e-05,4.08475]
[1777941674318,49.38,80006.23,0.1,0.02257,1e-05,4.08232]
[1777941675435,49.38,80006.23,0.1,0.02257,1e-05,4.08232]
[1777941675484,49.37,80006.21,0.1,0.02256,1e-05,4.0817]
[1777941681167,49.37,80001.01,0.1,0.02248,1e-05,4.06856]
[1777941681879,49.37,80001.01,0.1,0.02248,1e-05,4.06856]
[1777941682174,49.37,79999.64,0.1,0.02246,1e-05,4.06558]
[1777941687209,49.37,79997.99,0.1,0.02244,1e-05,4.06227]
[1777941692244,49.37,80005.27,0.1,0.02253,1e-05,4.07658]
[1777941697279,49.37,80004.15,0.1,0.02252,1e-05,4.07433]
[1777941702315,49.37,80006.28,0.1,0.02255,1e-05,4.07931]
[1777941707350,49.37,80007.46,0.1,0.02257,1e-05,4.08214]
[1777941712386,49.37,80005.24,0.1,0.02254,1e-05,4.0774]
[1777941717420,49.38,79996.49,0.1,0.02241,1e-05,4.05827]
[1777941722455,49.38,79997.05,0.1,0.02243,1e-05,4.0599]
[1777941727489,49.38,79997.43,0.1,0.02243,1e-05,4.06111]
[1777941732526,49.38,79998.76,0.1,0.02245,1e-05,4.06446]
[1777941737560,49.38,80009.71,0.1,0.02261,1e-05,4.08914]
[1777941742237,49.38,80010.68,0.1,0.02263,1e-05,4.09141]
[1777941742595,49.38,80011.05,0.1,0.02263,1e-05,4.09226]
[1777941747639,49.38,80018.28,0.1,0.02274,1e-05,4.10849]
[1777941752680,49.38,80016.98,0.1,0.02271,1e-05,4.10335]
[1777941757715,49.38,80009.66,0.1,0.0226,1e-05,4.0871]
[1777941762753,49.38,80011.74,0.1,0.02263,1e-05,4.09187]
[1777941767790,49.38,80011.72,0.1,0.02263,1e-05,4.09193]
[1777941772825,49.38,80011.92,0.1,0.02264,1e-05,4.09249]
[1777941777862,49.38,80013.29,0.1,0.02266,1e-05,4.09565]
[1777941782894,49.38,80011.55,0.1,0.02263,1e-05,4.09184]
[1777941787930,49.38,80011.34,0.1,0.02263,1e-05,4.09148]
[1777941792964,49.38,80011.48,0.1,0.02263,1e-05,4.0919]
[1777941797998,49.38,80018.28,0.1,0.02273,1e-05,4.10718]
[1777941803036,49.38,80018.46,0.1,0.02273,1e-05,4.10758]
[1777941808072,49.38,80018.99,0.1,0.02274,1e-05,4.10875]
[1777941813109,49.38,80017.29,0.1,0.02271,1e-05,4.10272]
[1777941818143,49.38,80010.39,0.1,0.02261,1e-05,4.08732]
[1777941823182,49.38,80013.84,0.1,0.02266,1e-05,4.0951]
[1777941825646,49.38,80013.31,0.1,0.02265,1e-05,4.09392]
[1777941825656,49.38,80013.31,0.1,0.02265,1e-05,4.09392]
[1777941825718,49.38,80012.97,0.1,0.02264,1e-05,4.0932]
[1777941829009,49.38,80010.76,0.1,0.02261,1e-05,4.0883]
[1777941829221,49.38,80010.56,0.1,0.02261,1e-05,4.08787]
[1777941832809,49.38,80011.8,0.1,0.02262,1e-05,4.09009]
[1777941832817,49.38,80011.41,0.1,0.02261,1e-05,4.08805]
[1777941833928,49.38,80011.41,0.1,0.02261,1e-05,4.08805]
[1777941834256,49.38,80012.81,0.1,0.02263,1e-05,4.09059]
[1777941839291,49.37,80014.74,0.1,0.02264,1e-05,4.09257]
[1777941842298,49.37,80014.95,0.1,0.02264,1e-05,4.09311]
[1777941842318,49.37,80015.62,0.1,0.02265,1e-05,4.09462]
[1777941847347,49.37,80015.56,0.1,0.02265,1e-05,4.09459]
[1777941852382,49.37,80016.64,0.1,0.02267,1e-05,4.09709]
[1777941857416,49.37,80024.92,0.1,0.02279,1e-05,4.11556]
[1777941862467,49.37,80025.77,0.1,0.0228,1e-05,4.11739]
[1777941862539,49.37,80025.63,0.1,0.0228,1e-05,4.11705]
[1777941868494,49.37,80024.27,0.1,0.02278,1e-05,4.1139]
[1777941874536,49.37,80024.2,0.1,0.02276,1e-05,4.11145]
[1777941879570,49.37,80023.18,0.1,0.02275,1e-05,4.10912]
[1777941884605,49.37,80022.88,0.1,0.02274,1e-05,4.10842]
[1777941891178,49.37,80022.66,0.1,0.02274,1e-05,4.1079]
[1777941896698,49.37,80023.11,0.1,0.02275,1e-05,4.10888]
[1777941898013,49.37,80028.71,0.1,0.02283,1e-05,4.12142]
[1777941898709,49.37,80051.23,0.1,0.02315,1e-05,4.17216]
[1777941899989,49.37,80059.52,0.1,0.02327,1e-05,4.19093]
[1777941900723,49.37,80062.57,0.1,0.02332,1e-05,4.19776]
[1777941902737,49.37,80074.97,0.1,0.0235,1e-05,4.22571]
[1777941907771,49.37,80065.43,0.1,0.02335,1e-05,4.20299]
[1777941908779,49.36,80046.87,0.1,0.02308,1e-05,4.16071]
[1777941911799,49.36,80035.83,0.1,0.02292,1e-05,4.13556]
[1777941916836,49.36,80033.29,0.1,0.02288,1e-05,4.1296]
[1777941921886,49.36,80034.57,0.1,0.0229,1e-05,4.13228]
[1777941926904,49.36,80038.68,0.1,0.02295,1e-05,4.1413]
[1777941931941,49.36,80038.42,0.1,0.02294,1e-05,4.13821]
[1777941936975,49.36,80038.62,0.1,0.02294,1e-05,4.13839]
[1777941942011,49.36,80034.31,0.1,0.02287,1e-05,4.12843]
[1777941947045,49.36,80036.13,0.1,0.0229,1e-05,4.13233]
[1777941952081,49.36,80042.69,0.1,0.02299,1e-05,4.1469]
[1777941957271,49.36,80042.35,0.1,0.02299,1e-05,4.14587]
[1777941963157,49.36,80049.99,0.1,0.02309,1e-05,4.16248]
[1777941966181,49.36,80063.24,0.1,0.02328,1e-05,4.19222]
[1777941971738,49.35,80063.14,0.1,0.02328,1e-05,4.19117]
[1777941977259,49.35,80066.17,0.1,0.02332,1e-05,4.19731]
[1777941982294,49.35,80057.52,0.1,0.02319,1e-05,4.177]
[1777941987329,49.35,80057.29,0.1,0.02318,1e-05,4.1759]
[1777941992363,49.35,80057.79,0.1,0.02317,1e-05,4.17424]
[1777941997398,49.34,80057.09,0.1,0.02316,1e-05,4.1721]
[1777942002436,49.34,80057.04,0.1,0.02315,1e-05,4.17145]
[1777942007468,49.34,80058.09,0.1,0.02316,1e-05,4.17319]
[1777942012504,49.34,80055.44,0.1,0.02312,1e-05,4.16667]
[1777942017540,49.34,80054.6,0.1,0.02311,1e-05,4.16428]
[1777942022574,49.34,80050.99,0.1,0.02305,1e-05,4.15572]
[1777942027610,49.34,80051.24,0.1,0.02305,1e-05,4.15589]
[1777942032645,49.33,80050.77,0.1,0.02304,1e-05,4.15443]
[1777942037680,49.33,80051.3,0.1,0.02305,1e-05,4.15524]
[1777942043723,49.33,80051.17,0.1,0.02304,1e-05,4.15448]
[1777942052785,49.33,80050.95,0.1,0.02302,1e-05,4.15109]
[1777942054419,49.33,80050.95,0.1,0.02302,1e-05,4.15109]
[1777942054591,49.33,80050.95,0.1,0.02302,1e-05,4.15109]
[1777942054693,49.33,80050.77,0.1,0.02302,1e-05,4.15053]
[1777942059190,49.33,80044.58,0.1,0.02293,1e-05,4.1363]
[1777942059834,49.33,80044.55,0.1,0.02292,1e-05,4.13556]
[1777942060418,49.33,80044.55,0.1,0.02292,1e-05,4.13556]
[1777942060841,49.32,80044.83,0.1,0.02292,1e-05,4.13554]
[1777942061442,49.32,80044.83,0.1,0.02292,1e-05,4.13554]
[1777942061848,49.32,80045.53,0.1,0.02293,1e-05,4.13646]
[1777942062405,49.32,80045.53,0.1,0.02293,1e-05,4.13646]
[1777942062449,49.32,80045.53,0.1,0.02293,1e-05,4.13646]
[1777942062864,49.32,80045.53,0.1,0.02293,1e-05,4.13646]
[1777942062906,49.32,80045.13,0.1,0.02292,1e-05,4.1349]
[1777942063961,49.32,80045.13,0.1,0.02292,1e-05,4.1349]
[1777942063982,49.32,80045.02,0.1,0.02291,1e-05,4.134]
[1777942066796,49.31,80045.0,0.1,0.0229,1e-05,4.13264]
[1777942066885,49.31,80045.0,0.1,0.0229,1e-05,4.13264]
[1777942066898,49.31,80045.09,0.1,0.0229,1e-05,4.1322]
[1777942071919,49.3,80046.0,0.1,0.02289,1e-05,4.13101]
[1777942073253,49.3,80047.39,0.1,0.02291,1e-05,4.1335]
[1777942073932,49.3,80057.48,0.1,0.02305,1e-05,4.15562]
[1777942078967,49.29,80061.2,0.1,0.02309,1e-05,4.16182]
[1777942084001,49.29,80063.26,0.1,0.02312,1e-05,4.16605]
[1777942089038,49.29,80063.88,0.1,0.02312,1e-05,4.16699]
[1777942094072,49.29,80073.27,0.1,0.02326,1e-05,4.18777]
[1777942099107,49.29,80070.26,0.1,0.02321,1e-05,4.1803]
[1777942103647,49.29,80078.8,0.1,0.02333,1e-05,4.19926]
[1777942104143,49.29,80080.25,0.1,0.02335,1e-05,4.20244]
[1777942109210,49.28,80079.79,0.1,0.02334,1e-05,4.20065]
[1777942114241,49.28,80081.73,0.1,0.02335,1e-05,4.20211]
[1777942119276,49.28,80084.23,0.1,0.02338,1e-05,4.20703]
[1777942124312,49.28,80081.53,0.1,0.02334,1e-05,4.20011]
[1777942129348,49.27,80083.21,0.1,0.02336,1e-05,4.2032]
[1777942134382,49.27,80070.24,0.1,0.02316,1e-05,4.17296]
[1777942135328,49.27,80070.24,0.1,0.02316,1e-05,4.17296]
[1777942135422,49.27,80045.19,0.1,0.0228,1e-05,4.11628]
[1777942136600,49.27,80045.19,0.1,0.0228,1e-05,4.11628]
[1777942136701,49.27,80040.34,0.1,0.02273,1e-05,4.10529]
[1777942142939,49.27,80040.09,0.1,0.02273,1e-05,4.10479]
[1777942145462,49.27,80028.9,0.1,0.02256,1e-05,4.07979]
[1777942150497,49.27,80020.09,0.1,0.02244,1e-05,4.06051]
[1777942155532,49.27,80020.47,0.1,0.02245,1e-05,4.06177]
[1777942160567,49.28,80012.13,0.1,0.02233,1e-05,4.04367]
[1777942165602,49.28,80012.66,0.1,0.02234,1e-05,4.04539]
[1777942170637,49.28,80012.28,0.1,0.02234,1e-05,4.0451]
[1777942175671,49.28,80011.41,0.1,0.02232,1e-05,4.04166]
[1777942180707,49.28,80011.17,0.1,0.02232,1e-05,4.0417]
[1777942185741,49.28,80011.28,0.1,0.02233,1e-05,4.04252]
[1777942190777,49.29,80010.72,0.1,0.02232,1e-05,4.04185]
[1777942195812,49.29,80014.09,0.1,0.02238,1e-05,4.04987]
[1777942200847,49.29,80018.52,0.1,0.02244,1e-05,4.06021]
[1777942205883,49.29,80022.21,0.1,0.0225,1e-05,4.06877]
[1777942209910,49.29,80035.52,0.1,0.02269,1e-05,4.09875]
[1777942214946,49.29,80055.53,0.1,0.02298,1e-05,4.14379]
[1777942219982,49.29,80066.3,0.1,0.02313,1e-05,4.16783]
[1777942225018,49.29,80073.46,0.1,0.02323,1e-05,4.18351]
[1777942230051,49.29,80072.87,0.1,0.02322,1e-05,4.18157]
[1777942235085,49.28,80072.99,0.1,0.02321,1e-05,4.17905]
[1777942240120,49.28,80072.59,0.1,0.0232,1e-05,4.17758]
[1777942245156,49.28,80069.7,0.1,0.02315,1e-05,4.17048]
[1777942250191,49.28,80070.07,0.1,0.02316,1e-05,4.17081]
[1777942254282,49.28,80069.68,0.1,0.02315,1e-05,4.16962]
[1777942254322,49.28,80069.48,0.1,0.02314,1e-05,4.16907]
[1777942260261,49.28,80069.68,0.1,0.02314,1e-05,4.16895]
[1777942265297,49.28,80069.99,0.1,0.02314,1e-05,4.16918]
[1777942269324,49.27,80081.63,0.1,0.02331,1e-05,4.19525]
[1777942274360,49.27,80086.06,0.1,0.02337,1e-05,4.20481]
[1777942274452,49.27,80087.21,0.1,0.02339,1e-05,4.20729]
[1777942280400,49.27,80089.54,0.1,0.02342,1e-05,4.21166]
[1777942284428,49.27,80084.84,0.1,0.02334,1e-05,4.20029]
[1777942284532,49.27,80084.1,0.1,0.02333,1e-05,4.1986]
[1777942290473,49.27,80086.46,0.1,0.02336,1e-05,4.2031]
[1777942294516,49.26,80088.81,0.1,0.02338,1e-05,4.20562]
[1777942294520,49.26,80088.82,0.1,0.02338,1e-05,4.20565]
[1777942298528,49.26,80100.44,0.1,0.02355,1e-05,4.2316]
[1777942304079,49.26,80102.62,0.1,0.02357,1e-05,4.2354]
[1777942309612,49.26,80103.16,0.1,0.02357,1e-05,4.23563]
[1777942314645,49.25,80109.21,0.1,0.02366,1e-05,4.24847]
[1777942319682,49.25,80109.64,0.1,0.02366,1e-05,4.24835]
[1777942324225,49.25,80129.59,0.1,0.02395,2e-05,4.2933]
[1777942329752,49.24,80134.28,0.1,0.02401,2e-05,4.30264]
[1777942334787,49.24,80125.58,0.1,0.02387,1e-05,4.281]
[1777942339823,49.23,80129.1,0.1,0.02391,2e-05,4.28775]
[1777942344856,49.23,80130.64,0.1,0.02392,2e-05,4.2899]
[1777942349892,49.23,80130.87,0.1,0.02392,2e-05,4.28898]
[1777942351905,49.22,80121.38,0.1,0.02376,1e-05,4.2642]
[1777942356940,49.22,80124.4,0.1,0.0238,1e-05,4.26988]
[1777942361976,49.22,80122.75,0.1,0.02376,1e-05,4.26481]
[1777942367011,49.21,80124.25,0.1,0.02378,1e-05,4.26702]
[1777942372046,49.21,80124.27,0.1,0.02377,1e-05,4.26557]
[1777942377080,49.21,80125.04,0.1,0.02377,1e-05,4.26611]
[1777942382115,49.2,80125.72,0.1,0.02377,1e-05,4.26645]
[1777942388158,49.2,80125.6,0.1,0.02376,1e-05,4.2647]
[1777942392186,49.19,80124.57,0.1,0.02374,1e-05,4.26135]
[1777942394200,49.19,80124.67,0.1,0.02374,1e-05,4.2611]
[1777942399235,49.19,80130.19,0.1,0.02381,1e-05,4.27266]
[1777942404270,49.19,80136.82,0.1,0.0239,2e-05,4.2867]
[1777942409305,49.18,80137.91,0.1,0.02391,2e-05,4.28785]
[1777942414339,49.18,80149.15,0.1,0.02406,2e-05,4.31024]
[1777942419375,49.17,80155.58,0.1,0.02415,2e-05,4.32361]
[1777942424410,49.17,80142.38,0.1,0.02394,2e-05,4.29121]
[1777942429445,49.16,80136.01,0.1,0.02383,1e-05,4.27503]
[1777942432472,49.16,80124.5,0.1,0.02365,1e-05,4.24767]
[1777942433477,49.16,80113.27,0.1,0.02348,1e-05,4.22159]
[1777942435447,49.16,80108.53,0.1,0.02341,1e-05,4.21056]
[1777942435506,49.16,80109.19,0.1,0.02342,1e-05,4.21191]
[1777942436504,49.16,80137.04,0.1,0.02384,1e-05,4.27603]
[1777942437509,49.16,80157.39,0.1,0.02414,2e-05,4.32292]
[1777942437821,49.16,80157.39,0.1,0.02414,2e-05,4.32292]
[1777942438519,49.16,80160.23,0.1,0.02418,2e-05,4.3293]
[1777942443553,49.15,80147.65,0.1,0.02398,2e-05,4.29825]
[1777942448588,49.15,80146.86,0.1,0.02396,2e-05,4.29494]
[1777942453622,49.15,80146.3,0.1,0.02394,2e-05,4.2922]
[1777942458668,49.14,80147.78,0.1,0.02395,2e-05,4.2942]
[1777942465213,49.14,80147.81,0.1,0.02394,2e-05,4.29227]
[1777942470752,49.13,80150.48,0.1,0.02397,2e-05,4.29712]
[1777942475787,49.13,80150.1,0.1,0.02394,2e-05,4.29252]
[1777942480824,49.12,80151.44,0.1,0.02395,2e-05,4.29422]
[1777942486864,49.12,80150.59,0.1,0.02393,2e-05,4.29055]
[1777942491899,49.11,80149.13,0.1,0.0239,2e-05,4.28577]
[1777942496935,49.11,80138.81,0.1,0.02374,1e-05,4.26061]
[1777942501972,49.11,80139.68,0.1,0.02374,1e-05,4.26147]
[1777942507004,49.1,80143.87,0.1,0.0238,1e-05,4.27001]
[1777942512038,49.1,80142.82,0.1,0.02377,1e-05,4.26638]
[1777942517073,49.1,80139.6,0.1,0.02372,1e-05,4.25778]
[1777942520095,49.1,80128.93,0.1,0.02355,1e-05,4.23252]
[1777942525130,49.09,80118.87,0.1,0.0234,1e-05,4.20851]
[1777942530165,49.09,80117.36,0.1,0.02337,1e-05,4.20435]
[1777942535200,49.09,80119.94,0.1,0.02339,1e-05,4.20736]
[1777942540235,49.09,80120.07,0.1,0.02339,1e-05,4.20698]
[1777942545270,49.09,80113.7,0.1,0.02329,1e-05,4.19173]
[1777942555339,49.08,80116.19,0.1,0.02332,1e-05,4.19614]
[1777942561382,49.08,80116.01,0.1,0.02331,1e-05,4.19503]
[1777942566416,49.08,80113.6,0.1,0.02327,1e-05,4.18896]
[1777942572459,49.08,80113.53,0.1,0.02327,1e-05,4.18817]
[1777942579507,49.07,80113.81,0.1,0.02327,1e-05,4.18809]
[1777942586053,49.07,80113.67,0.1,0.02326,1e-05,4.18715]
[1777942591593,49.07,80108.02,0.1,0.02316,1e-05,4.17144]
[1777942596628,49.07,80105.74,0.1,0.02313,1e-05,4.16587]
[1777942601663,49.07,80105.96,0.1,0.02313,1e-05,4.16603]
[1777942611732,49.07,80105.48,0.1,0.02312,1e-05,4.16429]
[1777942616768,49.07,80104.28,0.1,0.0231,1e-05,4.16125]
[1777942621804,49.06,80104.47,0.1,0.0231,1e-05,4.16139]
[1777942626838,49.06,80113.37,0.1,0.02323,1e-05,4.18128]
[1777942631873,49.06,80117.15,0.1,0.02328,1e-05,4.18946]
[1777942637914,49.06,80125.12,0.1,0.02339,1e-05,4.20698]
[1777942642950,49.06,80133.28,0.1,0.02351,1e-05,4.22505]
[1777942647985,49.06,80133.84,0.1,0.02351,1e-05,4.22556]
[1777942653020,49.05,80135.82,0.1,0.02352,1e-05,4.22704]
[1777942658055,49.05,80138.11,0.1,0.02355,1e-05,4.23149]
[1777942663090,49.05,80139.24,0.1,0.02356,1e-05,4.23323]
[1777942669132,49.05,80139.6,0.1,0.02356,1e-05,4.23301]
[1777942674167,49.04,80141.51,0.1,0.02359,1e-05,4.23653]
[1777942680211,49.04,80141.1,0.1,0.02357,1e-05,4.23451]
[1777942685243,49.04,80138.29,0.1,0.02352,1e-05,4.22718]
[1777942690279,49.04,80138.57,0.1,0.02352,1e-05,4.22701]
[1777942695314,49.03,80139.07,0.1,0.02353,1e-05,4.22735]
[1777942700349,49.03,80140.75,0.1,0.02354,1e-05,4.23039]
[1777942705384,49.03,80129.88,0.1,0.02338,1e-05,4.20458]
[1777942710422,49.03,80131.59,0.1,0.0234,1e-05,4.20772]
[1777942715454,49.02,80131.89,0.1,0.02339,1e-05,4.20565]
[1777942718573,49.02,80131.33,0.1,0.02338,1e-05,4.20399]
[1777942718628,49.02,80131.33,0.1,0.02338,1e-05,4.20399]
[1777942718729,49.02,80131.05,0.1,0.02337,1e-05,4.20322]
[1777942724517,49.02,80131.24,0.1,0.02337,1e-05,4.20292]
[1777942725344,49.02,80131.24,0.1,0.02337,1e-05,4.20292]
[1777942725525,49.02,80132.59,0.1,0.02339,1e-05,4.20589]
[1777942726386,49.02,80132.59,0.1,0.02339,1e-05,4.20589]
[1777942726458,49.02,80131.96,0.1,0.02338,1e-05,4.20433]
[1777942731566,49.02,80134.62,0.1,0.02341,1e-05,4.20979]
[1777942736602,49.02,80135.23,0.1,0.02342,1e-05,4.21053]
[1777942741636,49.01,80135.27,0.1,0.02341,1e-05,4.20995]
[1777942746670,49.01,80140.51,0.1,0.02349,1e-05,4.22133]
[1777942751706,49.01,80139.15,0.1,0.02346,1e-05,4.21748]
[1777942756740,49.01,80151.11,0.1,0.02364,1e-05,4.2443]
[1777942761775,49.01,80152.74,0.1,0.02365,1e-05,4.24712]
[1777942766814,49.0,80152.53,0.1,0.02364,1e-05,4.24566]
[1777942771848,49.0,80152.33,0.1,0.02362,1e-05,4.242]
[1777942777415,49.0,80146.08,0.1,0.02352,1e-05,4.2267]
[1777942783932,48.99,80145.07,0.1,0.0235,1e-05,4.22328]
[1777942788967,48.99,80147.41,0.1,0.02353,1e-05,4.22791]
[1777942794002,48.99,80147.22,0.1,0.02352,1e-05,4.22667]
[1777942799037,48.99,80147.01,0.1,0.02352,1e-05,4.2254]
[1777942803066,48.99,80162.08,0.1,0.02374,2e-05,4.25959]
[1777942807627,48.98,80150.38,0.1,0.02356,1e-05,4.23179]
[1777942813138,48.98,80144.49,0.1,0.02346,1e-05,4.2173]
[1777942818171,48.98,80139.61,0.1,0.02339,1e-05,4.20538]
[1777942823207,48.98,80141.03,0.1,0.0234,1e-05,4.20802]
[1777942827767,48.98,80127.13,0.1,0.02319,1e-05,4.17557]
[1777942833276,48.97,80121.64,0.1,0.0231,1e-05,4.16046]
[1777942838311,48.97,80114.69,0.1,0.02299,1e-05,4.14442]
[1777942843346,48.97,80116.31,0.1,0.02302,1e-05,4.14796]
[1777942848380,48.97,80111.93,0.1,0.02295,1e-05,4.13789]
[1777942853416,48.97,80110.43,0.1,0.02293,1e-05,4.13446]
[1777942858451,48.97,80109.59,0.1,0.02292,1e-05,4.13254]
[1777942863488,48.97,80098.82,0.1,0.02276,1e-05,4.10827]
[1777942866891,48.97,80098.64,0.1,0.02276,1e-05,4.10795]
[1777942866942,48.97,80098.85,0.1,0.02276,1e-05,4.1085]
[1777942870535,48.97,80087.25,0.1,0.0226,1e-05,4.08252]
[1777942875569,48.98,80096.64,0.1,0.02274,1e-05,4.10407]
[1777942876891,48.98,80096.64,0.1,0.02274,1e-05,4.10407]
[1777942877585,48.98,80096.72,0.1,0.02274,1e-05,4.10438]
[1777942882619,48.98,80096.4,0.1,0.02273,1e-05,4.10389]
[1777942887655,48.98,80094.57,0.1,0.02271,1e-05,4.10005]
[1777942892691,48.98,80095.49,0.1,0.02271,1e-05,4.10018]
[1777942897726,48.98,80092.34,0.1,0.02267,1e-05,4.09335]
[1777942901754,48.98,80081.8,0.1,0.02252,1e-05,4.06994]
[1777942905781,48.98,80067.86,0.1,0.02232,1e-05,4.03917]
[1777942910817,48.98,80066.43,0.1,0.02231,1e-05,4.03677]
[1777942911825,48.98,80077.14,0.1,0.02246,1e-05,4.06083]
[1777942916859,48.99,80083.63,0.1,0.02256,1e-05,4.07592]
[1777942921894,48.99,80081.88,0.1,0.02254,1e-05,4.07245]
[1777942924919,48.99,80060.79,0.1,0.02224,1e-05,4.02567]
[1777942929953,48.99,80051.81,0.1,0.02211,1e-05,4.00672]
[1777942934989,48.99,80051.82,0.1,0.02212,1e-05,4.00777]
[1777942940025,49.0,80056.18,0.1,0.02219,1e-05,4.01845]
[1777942945059,49.0,80068.74,0.1,0.02238,1e-05,4.04733]
[1777942948612,49.0,80079.87,0.1,0.02254,1e-05,4.07264]
[1777942954126,49.0,80086.74,0.1,0.02263,1e-05,4.08644]
[1777942959160,49.0,80088.98,0.1,0.02266,1e-05,4.09183]
[1777942964197,49.0,80089.36,0.1,0.02267,1e-05,4.093]
[1777942969231,49.0,80092.59,0.1,0.02272,1e-05,4.10057]
[1777942974267,49.01,80092.86,0.1,0.02272,1e-05,4.10142]
[1777942979303,49.01,80092.37,0.1,0.02272,1e-05,4.10056]
[1777942984338,49.01,80102.36,0.1,0.02287,1e-05,4.12335]
[1777942989373,49.01,80092.41,0.1,0.02272,1e-05,4.10098]
[1777942994407,49.01,80091.22,0.1,0.02271,1e-05,4.09854]
[1777942999443,49.01,80090.66,0.1,0.0227,1e-05,4.09755]
[1777943004484,49.01,80076.02,0.1,0.02249,1e-05,4.06498]
[1777943009515,49.01,80082.05,0.1,0.02258,1e-05,4.07896]
[1777943014553,49.01,80082.67,0.1,0.02258,1e-05,4.07857]
[1777943019588,49.01,80077.14,0.1,0.0225,1e-05,4.06661]
[1777943024623,49.01,80076.94,0.1,0.0225,1e-05,4.06668]
[1777943027265,49.02,80077.48,0.1,0.02251,1e-05,4.06809]
[1777943027350,49.02,80077.48,0.1,0.02251,1e-05,4.06809]
[1777943027920,49.02,80077.48,0.1,0.02251,1e-05,4.06809]
[1777943028020,49.02,80079.45,0.1,0.02254,1e-05,4.07271]
[1777943029125,49.02,80079.45,0.1,0.02254,1e-05,4.07271]
[1777943029658,49.02,80079.19,0.1,0.02254,1e-05,4.07223]
[1777943034693,49.02,80078.0,0.1,0.02253,1e-05,4.07007]
[1777943039727,49.02,80077.79,0.1,0.02253,1e-05,4.07008]
[1777943044764,49.02,80073.43,0.1,0.02247,1e-05,4.06081]
[1777943049800,49.02,80074.03,0.1,0.02248,1e-05,4.06271]
[1777943054834,49.02,80081.53,0.1,0.02259,1e-05,4.08009]
[1777943059873,49.03,80091.25,0.1,0.02273,1e-05,4.10233]
[1777943064905,49.03,80096.0,0.1,0.0228,1e-05,4.11327]
[1777943069941,49.03,80103.5,0.1,0.02291,1e-05,4.13034]
[1777943074977,49.03,80105.72,0.1,0.02294,1e-05,4.13315]
[1777943080017,49.03,80105.76,0.1,0.02294,1e-05,4.13321]
[1777943085051,49.03,80103.71,0.1,0.02291,1e-05,4.12854]
[1777943090085,49.03,80103.57,0.1,0.0229,1e-05,4.12823]
[1777943095120,49.03,80102.35,0.1,0.02289,1e-05,4.12548]
[1777943100156,49.03,80104.23,0.1,0.02291,1e-05,4.12976]
[1777943105190,49.03,80111.63,0.1,0.02302,1e-05,4.14651]
[1777943110225,49.03,80115.09,0.1,0.02307,1e-05,4.1542]
[1777943116267,49.02,80115.65,0.1,0.02308,1e-05,4.15522]
[1777943121302,49.02,80117.81,0.1,0.02311,1e-05,4.15992]
[1777943126337,49.02,80117.93,0.1,0.02311,1e-05,4.15994]
[1777943131371,49.02,80118.82,0.1,0.02311,1e-05,4.15948]
[1777943136407,49.02,80118.82,0.1,0.02311,1e-05,4.15922]
[1777943142451,49.02,80118.74,0.1,0.0231,1e-05,4.15873]
[1777943147486,49.02,80118.85,0.1,0.0231,1e-05,4.15874]
[1777943152521,49.02,80120.39,0.1,0.02312,1e-05,4.16199]
[1777943155542,49.02,80135.52,0.1,0.02334,1e-05,4.19636]
[1777943158563,49.02,80147.2,0.1,0.02352,1e-05,4.22286]
[1777943163598,49.0,80146.2,0.1,0.02346,1e-05,4.21431]
[1777943168633,48.99,80138.74,0.1,0.02334,1e-05,4.19525]
[1777943173668,48.99,80135.77,0.1,0.02329,1e-05,4.18794]
[1777943178704,48.99,80146.28,0.1,0.02344,1e-05,4.21153]
[1777943183740,48.99,80144.85,0.1,0.02342,1e-05,4.20759]
[1777943188775,48.99,80140.53,0.1,0.02335,1e-05,4.19709]
[1777943195824,48.99,80141.96,0.1,0.02335,1e-05,4.19735]
[1777943200859,48.98,80143.59,0.1,0.02337,1e-05,4.20054]
[1777943205894,48.98,80142.95,0.1,0.02336,1e-05,4.1985]
[1777943208342,48.98,80147.14,0.1,0.02342,1e-05,4.2079]
[1777943208915,48.98,80153.25,0.1,0.02351,1e-05,4.22185]
[1777943213954,48.98,80156.96,0.1,0.02356,1e-05,4.2297]
[1777943215964,48.98,80142.1,0.1,0.02334,1e-05,4.19506]
[1777943218327,48.98,80142.83,0.1,0.02335,1e-05,4.19648]
[1777943218985,48.98,80143.46,0.1,0.02336,1e-05,4.19793]
[1777943224022,48.98,80151.13,0.1,0.02346,1e-05,4.21482]
[1777943229055,48.97,80150.92,0.1,0.02346,1e-05,4.21367]
[1777943234089,48.97,80150.73,0.1,0.02345,1e-05,4.21257]
[1777943239133,48.97,80150.62,0.1,0.02344,1e-05,4.21165]
[1777943244166,48.97,80141.88,0.1,0.02331,1e-05,4.19101]
[1777943249201,48.97,80140.77,0.1,0.02329,1e-05,4.18799]
[1777943252223,48.97,80132.96,0.1,0.02316,1e-05,4.16764]
[1777943257257,48.97,80126.94,0.1,0.02307,1e-05,4.15367]
[1777943262292,48.96,80123.66,0.1,0.02302,1e-05,4.14605]
[1777943267326,48.96,80123.84,0.1,0.02302,1e-05,4.14634]
[1777943272362,48.96,80130.78,0.1,0.02313,1e-05,4.16203]
[1777943277397,48.96,80138.23,0.1,0.02323,1e-05,4.1788]
[1777943282433,48.96,80141.24,0.1,0.02328,1e-05,4.18531]
[1777943287467,48.96,80152.7,0.1,0.02344,1e-05,4.21114]
[1777943292503,48.96,80158.63,0.1,0.02353,1e-05,4.22413]
[1777943297538,48.96,80157.96,0.1,0.02351,1e-05,4.22184]
[1777943298555,48.96,80157.96,0.1,0.02351,1e-05,4.22184]
[1777943298649,48.96,80167.62,0.1,0.02365,1e-05,4.244]
[1777943304588,48.95,80170.5,0.1,0.02369,2e-05,4.24961]
[1777943308547,48.95,80176.48,0.1,0.02378,2e-05,4.26289]
[1777943308618,48.95,80176.52,0.1,0.02378,2e-05,4.26279]
[1777943313654,48.95,80184.47,0.1,0.02388,2e-05,4.27789]
[1777943319696,48.94,80186.83,0.1,0.0239,2e-05,4.28195]
[1777943324731,48.94,80183.25,0.1,0.02384,2e-05,4.27241]
[1777943329766,48.94,80174.44,0.1,0.0237,2e-05,4.25081]
[1777943334802,48.93,80174.08,0.1,0.02369,2e-05,4.249]
[1777943339838,48.93,80173.72,0.1,0.02368,2e-05,4.24723]
[1777943344873,48.93,80170.82,0.1,0.02363,1e-05,4.23959]
[1777943349906,48.93,80171.38,0.1,0.02363,1e-05,4.24001]
[1777943354942,48.92,80170.47,0.1,0.02361,1e-05,4.23704]
[1777943359977,48.92,80173.27,0.1,0.02365,1e-05,4.24266]
[1777943362000,48.92,80185.44,0.1,0.02383,2e-05,4.27055]
[1777943367026,48.92,80188.39,0.1,0.02387,2e-05,4.27631]
[1777943372062,48.91,80187.01,0.1,0.02382,2e-05,4.26961]
[1777943377096,48.91,80184.42,0.1,0.02378,2e-05,4.26246]
[1777943382131,48.91,80174.68,0.1,0.02362,1e-05,4.23863]
[1777943387167,48.9,80180.24,0.1,0.0237,2e-05,4.25064]
[1777943392201,48.9,80188.79,0.1,0.02382,2e-05,4.26949]
[1777943397235,48.9,80188.8,0.1,0.02382,2e-05,4.26841]
[1777943402271,48.9,80190.26,0.1,0.02383,2e-05,4.27071]
[1777943407306,48.89,80190.53,0.1,0.02383,2e-05,4.27023]
[1777943409714,48.89,80191.4,0.1,0.02384,2e-05,4.27182]
[1777943410329,48.89,80200.52,0.1,0.02397,2e-05,4.29287]
[1777943410645,48.89,80200.52,0.1,0.02397,2e-05,4.29287]
[1777943410697,48.89,80200.52,0.1,0.02397,2e-05,4.29287]
[1777943411674,48.89,80203.28,0.1,0.02401,2e-05,4.2991]
[1777943412341,48.89,80201.57,0.1,0.02399,2e-05,4.29484]
[1777943417377,48.89,80201.53,0.1,0.02398,2e-05,4.29344]
[1777943422412,48.88,80208.24,0.1,0.02407,2e-05,4.30781]
[1777943427448,48.88,80207.94,0.1,0.02406,2e-05,4.30571]
[1777943432483,48.87,80207.8,0.1,0.02403,2e-05,4.30172]
[1777943437517,48.87,80212.34,0.1,0.02409,2e-05,4.31099]
[1777943442549,48.87,80218.07,0.1,0.02417,2e-05,4.32302]
[1777943445573,48.86,80228.97,0.1,0.02433,2e-05,4.34776]
[1777943448933,48.85,80231.26,0.1,0.02434,2e-05,4.34941]
[1777943449018,48.84,80229.07,0.1,0.02429,2e-05,4.34084]
[1777943454636,48.84,80229.61,0.1,0.02428,2e-05,4.34011]
[1777943459050,48.83,80239.53,0.1,0.02443,2e-05,4.36254]
[1777943459145,48.83,80239.36,0.1,0.02442,2e-05,4.36177]
[1777943464707,48.83,80232.39,0.1,0.0243,2e-05,4.34311]
[1777943469741,48.82,80229.0,0.1,0.02424,2e-05,4.33347]
[1777943474778,48.82,80233.11,0.1,0.02429,2e-05,4.34155]
[1777943479811,48.81,80234.66,0.1,0.0243,2e-05,4.34357]
[1777943484847,48.81,80235.98,0.1,0.02431,2e-05,4.34501]
[1777943489881,48.8,80233.94,0.1,0.02427,2e-05,4.33854]
[1777943494916,48.8,80232.22,0.1,0.02422,2e-05,4.3306]
[1777943499951,48.8,80226.1,0.1,0.02412,2e-05,4.31472]
[1777943504986,48.79,80223.5,0.1,0.02407,2e-05,4.30723]
[1777943510022,48.79,80223.86,0.1,0.02406,2e-05,4.30673]
[1777943516064,48.78,80228.82,0.1,0.02413,2e-05,4.3167]
[1777943521100,48.78,80226.34,0.1,0.02408,2e-05,4.30946]
[1777943524120,48.78,80214.07,0.1,0.02389,2e-05,4.27991]
[1777943529155,48.77,80209.72,0.1,0.02382,2e-05,4.26867]
[1777943534190,48.77,80211.02,0.1,0.02383,2e-05,4.27068]
[1777943538218,48.77,80223.42,0.1,0.02401,2e-05,4.29886]
[1777943543254,48.76,80217.97,0.1,0.02392,2e-05,4.28492]
[1777943548288,48.76,80217.56,0.1,0.02391,2e-05,4.28282]
[1777943554330,48.76,80216.9,0.1,0.02387,2e-05,4.27746]
[1777943559365,48.75,80214.15,0.1,0.02383,2e-05,4.26996]
[1777943564399,48.75,80214.71,0.1,0.02383,2e-05,4.27025]
[1777943570442,48.75,80214.09,0.1,0.02381,2e-05,4.26759]
[1777943575477,48.75,80219.5,0.1,0.02389,2e-05,4.27923]
[1777943580512,48.74,80228.69,0.1,0.02402,2e-05,4.29959]
[1777943585547,48.74,80229.88,0.1,0.02403,2e-05,4.30112]
[1777943590585,48.73,80233.97,0.1,0.02408,2e-05,4.30944]
[1777943595616,48.73,80233.27,0.1,0.02406,2e-05,4.30648]
[1777943600656,48.73,80232.99,0.1,0.02405,2e-05,4.30453]
[1777943605702,48.72,80229.5,0.1,0.02399,2e-05,4.29509]
[1777943610738,48.72,80226.77,0.1,0.02394,2e-05,4.28749]
[1777943615772,48.72,80227.29,0.1,0.02393,2e-05,4.28531]
[1777943619801,48.71,80215.35,0.1,0.02374,2e-05,4.25656]
[1777943624836,48.71,80212.32,0.1,0.02369,2e-05,4.24863]
[1777943629872,48.71,80212.86,0.1,0.02369,2e-05,4.24908]
[1777943635913,48.71,80214.31,0.1,0.02371,2e-05,4.25147]
[1777943640947,48.7,80211.83,0.1,0.02366,2e-05,4.24489]
[1777943644976,48.7,80200.5,0.1,0.02349,1e-05,4.21799]
[1777943650010,48.7,80205.02,0.1,0.02355,2e-05,4.22792]
[1777943655047,48.7,80209.79,0.1,0.02362,2e-05,4.23837]
[1777943660082,48.7,80210.61,0.1,0.02363,2e-05,4.23955]
[1777943665121,48.7,80216.96,0.1,0.02372,2e-05,4.25356]
[1777943670156,48.69,80218.35,0.1,0.02373,2e-05,4.25595]
[1777943675192,48.69,80217.54,0.1,0.0237,2e-05,4.25096]
[1777943680226,48.69,80215.78,0.1,0.02367,2e-05,4.24605]
[1777943685260,48.69,80228.72,0.1,0.02386,2e-05,4.27545]
[1777943690295,48.68,80229.3,0.1,0.02387,2e-05,4.27581]
[1777943695065,48.68,80226.03,0.1,0.02381,2e-05,4.26735]
[1777943695353,48.68,80213.41,0.1,0.02362,2e-05,4.23774]
[1777943696342,48.68,80190.64,0.1,0.02328,1e-05,4.18488]
[1777943696938,48.68,80190.64,0.1,0.02328,1e-05,4.18488]
[1777943697348,48.68,80179.49,0.1,0.02311,1e-05,4.15913]
[1777943702386,48.68,80188.7,0.1,0.02325,1e-05,4.18018]
[1777943704399,48.68,80202.91,0.1,0.02346,1e-05,4.2129]
[1777943708054,48.68,80213.4,0.1,0.02361,2e-05,4.23681]
[1777943713463,48.68,80213.52,0.1,0.02361,2e-05,4.23628]
[1777943716691,48.67,80212.99,0.1,0.0236,2e-05,4.23491]
[1777943716827,48.67,80212.99,0.1,0.0236,2e-05,4.23491]
[1777943716694,48.67,80213.66,0.1,0.02361,2e-05,4.23619]
[1777943717493,48.67,80213.66,0.1,0.02361,2e-05,4.23606]
[1777943719094,48.67,80213.76,0.1,0.02361,2e-05,4.23615]
[1777943719505,48.67,80213.94,0.1,0.02361,2e-05,4.23643]
[1777943723214,48.67,80215.93,0.1,0.02364,2e-05,4.24065]
[1777943723534,48.67,80218.5,0.1,0.02367,2e-05,4.24648]
[1777943724268,48.67,80218.5,0.1,0.02367,2e-05,4.24648]
[1777943724539,48.67,80218.69,0.1,0.02368,2e-05,4.24678]
[1777943729576,48.67,80219.46,0.1,0.02368,2e-05,4.24779]
[1777943734610,48.67,80219.13,0.1,0.02366,2e-05,4.244]
[1777943739646,48.66,80220.52,0.1,0.02368,2e-05,4.24648]
[1777943744680,48.66,80220.16,0.1,0.02367,2e-05,4.24489]
[1777943750722,48.66,80219.36,0.1,0.02365,2e-05,4.24214]
[1777943755757,48.66,80219.11,0.1,0.02364,2e-05,4.24084]
[1777943760793,48.66,80220.59,0.1,0.02366,2e-05,4.24356]
[1777943765827,48.65,80228.07,0.1,0.02377,2e-05,4.26025]
[1777943770862,48.65,80231.99,0.1,0.02382,2e-05,4.26854]
[1777943775898,48.65,80219.34,0.1,0.02362,2e-05,4.2381]
[1777943780933,48.65,80220.67,0.1,0.02364,2e-05,4.24049]
[1777943785968,48.64,80220.76,0.1,0.02363,2e-05,4.24]
[1777943792011,48.64,80221.2,0.1,0.02362,2e-05,4.23793]
[1777943797045,48.64,80230.1,0.1,0.02375,2e-05,4.25798]
[1777943802080,48.64,80231.59,0.1,0.02377,2e-05,4.26063]
[1777943807119,48.64,80227.58,0.1,0.0237,2e-05,4.2504]
[1777943812150,48.63,80229.97,0.1,0.02373,2e-05,4.25517]
[1777943817186,48.63,80230.66,0.1,0.02374,2e-05,4.25595]
[1777943822221,48.63,80231.75,0.1,0.02375,2e-05,4.25767]
[1777943827256,48.63,80231.37,0.1,0.02374,2e-05,4.25595]
[1777943832291,48.62,80236.64,0.1,0.02381,2e-05,4.26739]
[1777943837326,48.62,80236.6,0.1,0.02381,2e-05,4.26639]
[1777943842361,48.62,80230.81,0.1,0.02371,2e-05,4.25197]
[1777943844910,48.62,80217.98,0.1,0.02352,2e-05,4.22167]
[1777943850418,48.62,80220.98,0.1,0.02356,2e-05,4.22809]
[1777943855452,48.61,80229.12,0.1,0.02366,2e-05,4.24418]
[1777943860488,48.61,80224.62,0.1,0.02359,2e-05,4.233]
[1777943865523,48.61,80225.34,0.1,0.0236,2e-05,4.23403]
[1777943870557,48.61,80218.1,0.1,0.02349,2e-05,4.21662]
[1777943874586,48.61,80207.09,0.1,0.02332,1e-05,4.19075]
[1777943876328,48.61,80202.25,0.1,0.02325,1e-05,4.17951]
[1777943876374,48.61,80202.25,0.1,0.02325,1e-05,4.17951]
[1777943876469,48.61,80202.25,0.1,0.02325,1e-05,4.17951]
[1777943876599,48.61,80201.41,0.1,0.02323,1e-05,4.17752]
[1777943877634,48.61,80201.41,0.1,0.02323,1e-05,4.17752]
[1777943877703,48.61,80201.64,0.1,0.02324,1e-05,4.17798]
[1777943885663,48.61,80201.29,0.1,0.02323,1e-05,4.17692]
[1777943890697,48.61,80191.67,0.1,0.02309,1e-05,4.15467]
[1777943895736,48.61,80190.36,0.1,0.02307,1e-05,4.1517]
[1777943900772,48.61,80189.35,0.1,0.02305,1e-05,4.14944]
[1777943905807,48.61,80189.1,0.1,0.02305,1e-05,4.14894]
[1777943913864,48.61,80188.16,0.1,0.02302,1e-05,4.14469]
[1777943918899,48.61,80192.09,0.1,0.02308,1e-05,4.1538]
[1777943923933,48.61,80192.32,0.1,0.02309,1e-05,4.15436]
[1777943928968,48.61,80193.84,0.1,0.02311,1e-05,4.15787]
[1777943934005,48.61,80193.96,0.1,0.02311,1e-05,4.15815]
[1777943939039,48.61,80194.62,0.1,0.02312,1e-05,4.15966]
[1777943944075,48.61,80194.83,0.1,0.02312,1e-05,4.16013]
[1777943950115,48.61,80194.66,0.1,0.02312,1e-05,4.15972]
[1777943955684,48.61,80193.24,0.1,0.0231,1e-05,4.15645]
[1777943961193,48.61,80191.95,0.1,0.02308,1e-05,4.15351]
[1777943963207,48.61,80181.22,0.1,0.02292,1e-05,4.12896]
[1777943968242,48.61,80176.14,0.1,0.02285,1e-05,4.11762]
[1777943973277,48.61,80170.51,0.1,0.02276,1e-05,4.10292]
[1777943978314,48.61,80167.06,0.1,0.02271,1e-05,4.09556]
[1777943983348,48.61,80166.86,0.1,0.02271,1e-05,4.09563]
[1777943985896,48.61,80179.35,0.1,0.0229,1e-05,4.12431]
[1777943991405,48.61,80190.14,0.1,0.02306,1e-05,4.14928]
[1777943996439,48.61,80190.68,0.1,0.02306,1e-05,4.1506]
[1777944001474,48.61,80191.08,0.1,0.02307,1e-05,4.15157]
[1777944007516,48.61,80189.53,0.1,0.02305,1e-05,4.14808]
[1777944012551,48.61,80188.88,0.1,0.02304,1e-05,4.14666]
[1777944017954,48.61,80187.89,0.1,0.02303,1e-05,4.14447]
[1777944023634,48.61,80186.22,0.1,0.023,1e-05,4.1408]
[1777944028669,48.61,80186.86,0.1,0.02301,1e-05,4.1424]
[1777944034710,48.61,80191.6,0.1,0.02307,1e-05,4.15113]
[1777944039745,48.62,80192.09,0.1,0.02308,1e-05,4.15258]
[1777944041001,48.62,80192.09,0.1,0.02308,1e-05,4.15258]
[1777944041102,48.58,80191.69,0.1,0.023,1e-05,4.13976]
[1777944046794,48.54,80191.98,0.1,0.02291,1e-05,4.12733]
[1777944056865,48.53,80191.38,0.1,0.02288,1e-05,4.12236]
[1777944061903,48.53,80186.92,0.1,0.02282,1e-05,4.11252]
[1777944066934,48.54,80182.93,0.1,0.02277,1e-05,4.10478]
[1777944071970,48.54,80184.89,0.1,0.0228,1e-05,4.10971]
[1777944077005,48.54,80185.18,0.1,0.02281,1e-05,4.11081]
[1777944081201,48.54,80185.54,0.1,0.02281,1e-05,4.11188]
[1777944081212,48.54,80183.09,0.1,0.02278,1e-05,4.10638]
[1777944087076,48.54,80184.14,0.1,0.0228,1e-05,4.1093]
[1777944093118,48.54,80191.26,0.1,0.02289,1e-05,4.12381]
[1777944098153,48.55,80193.1,0.1,0.02292,1e-05,4.12833]
[1777944103188,48.55,80192.52,0.1,0.02292,1e-05,4.12729]
[1777944107216,48.55,80211.29,0.1,0.0232,1e-05,4.17059]
[1777944112250,48.55,80214.01,0.1,0.02324,1e-05,4.17677]
[1777944117285,48.55,80214.87,0.1,0.02325,1e-05,4.17863]
[1777944122322,48.55,80215.45,0.1,0.02325,1e-05,4.17983]
[1777944127356,48.55,80216.66,0.1,0.02327,1e-05,4.18248]
[1777944132391,48.55,80209.42,0.1,0.02316,1e-05,4.16568]
[1777944137427,48.55,80211.96,0.1,0.0232,1e-05,4.1715]
[1777944145486,48.54,80211.35,0.1,0.02319,1e-05,4.16998]
[1777944148506,48.54,80209.21,0.1,0.02316,1e-05,4.16501]
[1777944150520,48.54,80207.93,0.1,0.02314,1e-05,4.16206]
[1777944155556,48.54,80209.59,0.1,0.02315,1e-05,4.16365]
[1777944160590,48.54,80216.38,0.1,0.02325,1e-05,4.17926]
[1777944165633,48.54,80216.3,0.1,0.02325,1e-05,4.17893]
[1777944167169,48.54,80203.39,0.1,0.02306,1e-05,4.14916]
[1777944172676,48.54,80204.77,0.1,0.02308,1e-05,4.15243]
[1777944177711,48.54,80206.14,0.1,0.0231,1e-05,4.15565]
[1777944182746,48.54,80200.75,0.1,0.02302,1e-05,4.14332]
[1777944183753,48.54,80188.22,0.1,0.02284,1e-05,4.11468]
[1777944188788,48.55,80182.06,0.1,0.02275,1e-05,4.10108]
[1777944193823,48.55,80181.69,0.1,0.02275,1e-05,4.10074]
[1777944198861,48.55,80181.89,0.1,0.02275,1e-05,4.10169]
[1777944203896,48.55,80181.74,0.1,0.02275,1e-05,4.10184]
[1777944208531,48.55,80186.05,0.1,0.02282,1e-05,4.11203]
[1777944208932,48.55,80189.38,0.1,0.02287,1e-05,4.11972]
[1777944209940,48.55,80229.37,0.1,0.02346,2e-05,4.21184]
[1777944210945,48.55,80253.33,0.1,0.02383,2e-05,4.26778]
[1777944211733,48.55,80253.33,0.1,0.02383,2e-05,4.26778]
[1777944211954,48.55,80253.91,0.1,0.02382,2e-05,4.26678]
[1777944216987,48.55,80252.83,0.1,0.0238,2e-05,4.26338]
[1777944223031,48.55,80251.76,0.1,0.02378,2e-05,4.25971]
[1777944228066,48.54,80249.5,0.1,0.02374,2e-05,4.25362]
[1777944233101,48.54,80242.95,0.1,0.02363,2e-05,4.23761]
[1777944238138,48.54,80242.39,0.1,0.02362,2e-05,4.2357]
[1777944243172,48.54,80247.04,0.1,0.02369,2e-05,4.24591]
[1777944246194,48.54,80258.23,0.1,0.02385,2e-05,4.27168]
[1777944252236,48.53,80261.5,0.1,0.0239,2e-05,4.27825]
[1777944257802,48.53,80260.64,0.1,0.02388,2e-05,4.27527]
[1777944263313,48.53,80261.56,0.1,0.02388,2e-05,4.27631]
[1777944265327,48.53,80251.08,0.1,0.02372,2e-05,4.25139]
[1777944270362,48.52,80250.7,0.1,0.02371,2e-05,4.24976]
[1777944275396,48.52,80257.25,0.1,0.02379,2e-05,4.26205]
[1777944280432,48.52,80257.02,0.1,0.02379,2e-05,4.2607]
[1777944285467,48.52,80258.73,0.1,0.02381,2e-05,4.26391]
[1777944290501,48.52,80259.33,0.1,0.02381,2e-05,4.26448]
[1777944295537,48.51,80260.23,0.1,0.02382,2e-05,4.26576]
[1777944299565,48.51,80240.28,0.1,0.02351,2e-05,4.21856]
[1777944304600,48.51,80236.61,0.1,0.02345,2e-05,4.20963]
[1777944309635,48.51,80236.48,0.1,0.02345,2e-05,4.20896]
[1777944314670,48.51,80231.31,0.1,0.02337,1e-05,4.19662]
[1777944319705,48.51,80228.55,0.1,0.02333,1e-05,4.18999]
[1777944324739,48.51,80227.99,0.1,0.02332,1e-05,4.18849]
[1777944329775,48.51,80223.97,0.1,0.02326,1e-05,4.17901]
[1777944332797,48.51,80215.65,0.1,0.02312,1e-05,4.15752]
[1777944338362,48.51,80216.11,0.1,0.02313,1e-05,4.15863]
[1777944343875,48.51,80211.47,0.1,0.02306,1e-05,4.14802]
[1777944348914,48.51,80216.03,0.1,0.02313,1e-05,4.15861]
[1777944353972,48.51,80216.38,0.1,0.02313,1e-05,4.15947]
[1777944359006,48.51,80216.78,0.1,0.02314,1e-05,4.16043]
[1777944365050,48.51,80216.45,0.1,0.02313,1e-05,4.15971]
[1777944370085,48.51,80226.43,0.1,0.02328,1e-05,4.18275]
[1777944375120,48.51,80226.92,0.1,0.02329,1e-05,4.18374]
[1777944380154,48.51,80226.89,0.1,0.02329,1e-05,4.18352]
[1777944387205,48.51,80228.84,0.1,0.02331,1e-05,4.18775]
[1777944392240,48.51,80229.91,0.1,0.02332,1e-05,4.18778]
[1777944397274,48.5,80229.1,0.1,0.0233,1e-05,4.18573]
[1777944402308,48.5,80229.33,0.1,0.02331,1e-05,4.18608]
[1777944407347,48.5,80229.7,0.1,0.02331,1e-05,4.18677]
[1777944409361,48.5,80246.01,0.1,0.02356,2e-05,4.22454]
[1777944414396,48.5,80244.46,0.1,0.02353,2e-05,4.22045]
[1777944419430,48.5,80241.93,0.1,0.02349,2e-05,4.21413]
[1777944424465,48.5,80240.95,0.1,0.02347,2e-05,4.21146]
[1777944429500,48.5,80244.99,0.1,0.02353,2e-05,4.22048]
[1777944435543,48.5,80248.76,0.1,0.02358,2e-05,4.22868]
[1777944440577,48.5,80249.12,0.1,0.02358,2e-05,4.22899]
[1777944445612,48.49,80246.78,0.1,0.02354,2e-05,4.22306]
[1777944450649,48.49,80246.22,0.1,0.02353,2e-05,4.22128]
[1777944455682,48.49,80244.59,0.1,0.02349,2e-05,4.21481]
[1777944460716,48.49,80244.72,0.1,0.02349,2e-05,4.2147]
[1777944465751,48.49,80243.62,0.1,0.02347,2e-05,4.21175]
[1777944470790,48.49,80227.19,0.1,0.02323,1e-05,4.17334]
[1777944475824,48.49,80222.44,0.1,0.02315,1e-05,4.1623]
[1777944480860,48.49,80221.02,0.1,0.02313,1e-05,4.15905]
[1777944485894,48.49,80219.43,0.1,0.02311,1e-05,4.15545]
[1777944490930,48.49,80218.15,0.1,0.02309,1e-05,4.15259]
[1777944495963,48.49,80216.74,0.1,0.02307,1e-05,4.14947]
[1777944500999,48.49,80217.07,0.1,0.02308,1e-05,4.15036]
[1777944506033,48.49,80218.1,0.1,0.02309,1e-05,4.15286]
[1777944511069,48.49,80218.3,0.1,0.02309,1e-05,4.15119]
[1777944516105,48.49,80218.4,0.1,0.02309,1e-05,4.15153]
[1777944522147,48.49,80219.2,0.1,0.0231,1e-05,4.15351]
[1777944524161,48.49,80231.16,0.1,0.02328,1e-05,4.18113]
[1777944529702,48.49,80243.23,0.1,0.02346,2e-05,4.2089]
[1777944535239,48.49,80238.46,0.1,0.02338,2e-05,4.19751]
[1777944541280,48.49,80236.31,0.1,0.02335,1e-05,4.19224]
[1777944546317,48.49,80233.81,0.1,0.02331,1e-05,4.18623]
[1777944548331,48.49,80223.25,0.1,0.02315,1e-05,4.16177]
[1777944553366,48.49,80224.19,0.1,0.02317,1e-05,4.1639]
[1777944558401,48.49,80222.25,0.1,0.02314,1e-05,4.15949]
[1777944563436,48.49,80222.3,0.1,0.02314,1e-05,4.15965]
[1777944568470,48.49,80221.69,0.1,0.02313,1e-05,4.1583]
[1777944573506,48.49,80219.06,0.1,0.02308,1e-05,4.1501]
[1777944578541,48.49,80219.09,0.1,0.02308,1e-05,4.15028]
[1777944583576,48.49,80220.01,0.1,0.0231,1e-05,4.15252]
[1777944588611,48.49,80226.49,0.1,0.02319,1e-05,4.16751]
[1777944593646,48.49,80226.81,0.1,0.0232,1e-05,4.16822]
[1777944594660,48.49,80237.83,0.1,0.02336,1e-05,4.19369]
[1777944599688,48.48,80238.75,0.1,0.02336,1e-05,4.19391]
[1777944604723,48.48,80238.14,0.1,0.02334,1e-05,4.19067]
[1777944609758,48.48,80229.95,0.1,0.02322,1e-05,4.17162]
[1777944614794,48.48,80227.18,0.1,0.02318,1e-05,4.1652]
[1777944620335,48.48,80217.8,0.1,0.02304,1e-05,4.14363]
[1777944625870,48.48,80213.72,0.1,0.02298,1e-05,4.13453]
[1777944630905,48.48,80216.66,0.1,0.02302,1e-05,4.14152]
[1777944635940,48.48,80219.56,0.1,0.02306,1e-05,4.14614]
[1777944640977,48.48,80223.7,0.1,0.02312,1e-05,4.15581]
[1777944647019,48.48,80226.44,0.1,0.02316,1e-05,4.1622]
[1777944659102,48.48,80226.7,0.1,0.02317,1e-05,4.16287]
[1777944664141,48.48,80225.81,0.1,0.02315,1e-05,4.16085]
[1777944669176,48.48,80219.84,0.1,0.02306,1e-05,4.14721]
[1777944674211,48.48,80219.97,0.1,0.02307,1e-05,4.14767]
[1777944679247,48.48,80218.93,0.1,0.02305,1e-05,4.14543]
[1777944684282,48.48,80218.08,0.1,0.02304,1e-05,4.14365]
[1777944689317,48.48,80208.72,0.1,0.0229,1e-05,4.12243]
[1777944690826,48.48,80197.73,0.1,0.02274,1e-05,4.09747]
[1777944693345,48.48,80189.09,0.1,0.02261,1e-05,4.07582]
[1777944699387,48.49,80181.53,0.1,0.0225,1e-05,4.05962]
[1777944704422,48.49,80184.8,0.1,0.02256,1e-05,4.0679]
[1777944709457,48.49,80185.4,0.1,0.02257,1e-05,4.07006]
[1777944712478,48.49,80196.14,0.1,0.02273,1e-05,4.09491]
[1777944713848,48.49,80196.14,0.1,0.02273,1e-05,4.09491]
[1777944714525,48.49,80197.69,0.1,0.02275,1e-05,4.09868]
[1777944719527,48.5,80196.58,0.1,0.02274,1e-05,4.09671]
[1777944724570,48.5,80195.18,0.1,0.02273,1e-05,4.09409]
[1777944729602,48.5,80193.31,0.1,0.0227,1e-05,4.09053]
[1777944734635,48.5,80187.75,0.1,0.02263,1e-05,4.07851]
[1777944739671,48.5,80181.14,0.1,0.02253,1e-05,4.06428]
[1777944744705,48.51,80180.87,0.1,0.02254,1e-05,4.06449]
[1777944749740,48.51,80177.28,0.1,0.02249,1e-05,4.05723]
[1777944754775,48.51,80177.84,0.1,0.02249,1e-05,4.05718]
[1777944759811,48.51,80172.78,0.1,0.02242,1e-05,4.04663]
[1777944764844,48.52,80170.48,0.1,0.0224,1e-05,4.04243]
[1777944771895,48.52,80169.81,0.1,0.0224,1e-05,4.04231]
[1777944776929,48.52,80166.02,0.1,0.02235,1e-05,4.03478]
[1777944778950,48.52,80155.36,0.1,0.0222,1e-05,4.01126]
[1777944783981,48.53,80147.28,0.1,0.02209,1e-05,3.99439]
[1777944789013,48.53,80142.29,0.1,0.02203,1e-05,3.98468]
[1777944794049,48.54,80145.42,0.1,0.02208,1e-05,3.99312]
[1777944799087,48.54,80153.91,0.1,0.02221,1e-05,4.01351]
[1777944801604,48.54,80168.04,0.1,0.02242,1e-05,4.04575]
[1777944807142,48.54,80173.02,0.1,0.0225,1e-05,4.05811]
[1777944812179,48.55,80175.53,0.1,0.02253,1e-05,4.06242]
[1777944817213,48.55,80175.93,0.1,0.02254,1e-05,4.06414]
[1777944822249,48.55,80179.76,0.1,0.0226,1e-05,4.0736]
[1777944827283,48.55,80186.81,0.1,0.02271,1e-05,4.09021]
[1777944833326,48.56,80186.09,0.1,0.0227,1e-05,4.08927]
[1777944838361,48.56,80185.96,0.1,0.0227,1e-05,4.08956]
[1777944843396,48.56,80184.92,0.1,0.02269,1e-05,4.08778]
[1777944848432,48.56,80182.54,0.1,0.02266,1e-05,4.08298]
[1777944853469,48.56,80184.81,0.1,0.0227,1e-05,4.08875]
[1777944858503,48.56,80192.47,0.1,0.02281,1e-05,4.1067]
[1777944863538,48.57,80192.69,0.1,0.02282,1e-05,4.10764]
[1777944869581,48.57,80191.12,0.1,0.0228,1e-05,4.1046]
[1777944874616,48.57,80188.11,0.1,0.02275,1e-05,4.09601]
[1777944880658,48.57,80187.89,0.1,0.02275,1e-05,4.09614]
[1777944885693,48.57,80189.21,0.1,0.02277,1e-05,4.09965]
[1777944891736,48.57,80189.08,0.1,0.02278,1e-05,4.10005]
[1777944896771,48.58,80182.34,0.1,0.02268,1e-05,4.08522]
[1777944902312,48.58,80183.26,0.1,0.0227,1e-05,4.08792]
[1777944907847,48.58,80172.73,0.1,0.02255,1e-05,4.06478]
[1777944912990,48.58,80180.63,0.1,0.02267,1e-05,4.08347]
[1777944918020,48.58,80195.56,0.1,0.02289,1e-05,4.1181]
[1777944923056,48.58,80207.85,0.1,0.02308,1e-05,4.14652]
[1777944928092,48.58,80213.48,0.1,0.02316,1e-05,4.15955]
[1777944933126,48.58,80216.06,0.1,0.02319,1e-05,4.16323]
[1777944936148,48.58,80228.88,0.1,0.02338,1e-05,4.19278]
[1777944941183,48.58,80228.96,0.1,0.02338,1e-05,4.1927]
[1777944946217,48.58,80230.89,0.1,0.0234,1e-05,4.19687]
[1777944951252,48.58,80229.67,0.1,0.02338,1e-05,4.19374]
[1777944956288,48.58,80230.77,0.1,0.0234,1e-05,4.19599]
[1777944961323,48.58,80232.03,0.1,0.02341,2e-05,4.1986]
[1777944966357,48.58,80232.68,0.1,0.02342,2e-05,4.19977]
[1777944971827,48.58,80232.22,0.1,0.02341,2e-05,4.19843]
[1777944972808,48.58,80254.1,0.1,0.02374,2e-05,4.24919]
[1777944978444,48.58,80261.7,0.1,0.02385,2e-05,4.26611]
[1777944982878,48.57,80274.28,0.1,0.02404,2e-05,4.29475]
[1777944988514,48.57,80281.13,0.1,0.02414,2e-05,4.30979]
[1777944992951,48.57,80270.03,0.1,0.02395,2e-05,4.28015]
[1777944996626,48.56,80291.16,0.1,0.02427,2e-05,4.32939]
[1777945001607,48.56,80279.5,0.1,0.02408,2e-05,4.30056]
[1777945006642,48.56,80271.98,0.1,0.02396,2e-05,4.28173]
[1777945011676,48.56,80263.17,0.1,0.02381,2e-05,4.26008]
[1777945016712,48.55,80262.52,0.1,0.0238,2e-05,4.25773]
[1777945021747,48.55,80274.07,0.1,0.02397,2e-05,4.28407]
[1777945026783,48.55,80278.42,0.1,0.02403,2e-05,4.29331]
[1777945027796,48.55,80293.68,0.1,0.02426,2e-05,4.32915]
[1777945033085,48.54,80293.49,0.1,0.02425,2e-05,4.32763]
[1777945033235,48.54,80308.16,0.1,0.02448,2e-05,4.36196]
[1777945034919,48.54,80308.16,0.1,0.02448,2e-05,4.36196]
[1777945034942,48.54,80301.11,0.1,0.02436,2e-05,4.34456]
[1777945040880,48.54,80296.88,0.1,0.02429,2e-05,4.33305]
[1777945042894,48.54,80285.56,0.1,0.02411,2e-05,4.30568]
[1777945047929,48.53,80288.07,0.1,0.02414,2e-05,4.31007]
[1777945052963,48.53,80285.83,0.1,0.02408,2e-05,4.30129]
[1777945057999,48.52,80290.14,0.1,0.02414,2e-05,4.3103]
[1777945063039,48.52,80282.85,0.1,0.02402,2e-05,4.29191]
[1777945068074,48.51,80272.65,0.1,0.02385,2e-05,4.26518]
[1777945073109,48.51,80262.01,0.1,0.02368,2e-05,4.23948]
[1777945077137,48.51,80274.42,0.1,0.02387,2e-05,4.26801]
[1777945082172,48.51,80274.48,0.1,0.02386,2e-05,4.26731]
[1777945086200,48.5,80285.43,0.1,0.02401,2e-05,4.29077]
[1777945091234,48.5,80275.55,0.1,0.02386,2e-05,4.2665]
[1777945096270,48.5,80269.61,0.1,0.02376,2e-05,4.25174]
[1777945101305,48.49,80263.32,0.1,0.02366,2e-05,4.23638]
[1777945106341,48.49,80263.64,0.1,0.02366,2e-05,4.23653]
[1777945111374,48.49,80258.98,0.1,0.02357,2e-05,4.22281]
[1777945116410,48.49,80256.82,0.1,0.02354,2e-05,4.2173]
[1777945120438,48.49,80243.15,0.1,0.02333,1e-05,4.18522]
[1777945125474,48.49,80232.92,0.1,0.02317,1e-05,4.16097]
[1777945130509,48.49,80232.72,0.1,0.02318,1e-05,4.16116]
[1777945135544,48.49,80230.18,0.1,0.02314,1e-05,4.15576]
[1777945140583,48.49,80230.45,0.1,0.02315,1e-05,4.15717]
[1777945145617,48.49,80232.6,0.1,0.02318,1e-05,4.16217]
[1777945150653,48.49,80236.45,0.1,0.02324,1e-05,4.17105]
[1777945154080,48.49,80247.15,0.1,0.0234,2e-05,4.19576]
[1777945160723,48.49,80251.64,0.1,0.02346,2e-05,4.20585]
[1777945165758,48.49,80245.51,0.1,0.02337,2e-05,4.19132]
[1777945170793,48.49,80247.57,0.1,0.0234,2e-05,4.19587]
[1777945175828,48.49,80241.27,0.1,0.02329,1e-05,4.17885]
[1777945180864,48.49,80228.59,0.1,0.0231,1e-05,4.14951]
[1777945185897,48.49,80226.24,0.1,0.02307,1e-05,4.14422]
[1777945190933,48.49,80229.02,0.1,0.02311,1e-05,4.1508]
[1777945195967,48.49,80226.61,0.1,0.02308,1e-05,4.14539]
[1777945201002,48.49,80227.89,0.1,0.0231,1e-05,4.14852]
[1777945206039,48.49,80226.06,0.1,0.02307,1e-05,4.14447]
[1777945211073,48.49,80227.03,0.1,0.02309,1e-05,4.14686]
[1777945216108,48.49,80228.06,0.1,0.0231,1e-05,4.14936]
[1777945221142,48.49,80223.88,0.1,0.02304,1e-05,4.13993]
[1777945226178,48.49,80224.79,0.1,0.02306,1e-05,4.14221]
[1777945231213,48.49,80238.08,0.1,0.02324,1e-05,4.1707]
[1777945236248,48.49,80239.89,0.1,0.02327,1e-05,4.17485]
[1777945241283,48.49,80240.04,0.1,0.02327,1e-05,4.17511]
[1777945246318,48.49,80239.32,0.1,0.02326,1e-05,4.17336]
[1777945252360,48.49,80239.28,0.1,0.02326,1e-05,4.17318]
[1777945258401,48.49,80239.83,0.1,0.02327,1e-05,4.17436]
[1777945263437,48.49,80239.28,0.1,0.02326,1e-05,4.17302]
[1777945269485,48.49,80247.33,0.1,0.02338,2e-05,4.1915]
[1777945274923,48.49,80247.1,0.1,0.02337,2e-05,4.19074]
[1777945280556,48.49,80244.81,0.1,0.02334,1e-05,4.1852]
[1777945284995,48.49,80229.61,0.1,0.02311,1e-05,4.15001]
[1777945290635,48.49,80230.71,0.1,0.02313,1e-05,4.15265]
[1777945295669,48.49,80238.98,0.1,0.02324,1e-05,4.16955]
[1777945300705,48.49,80240.58,0.1,0.02326,1e-05,4.17319]
[1777945305740,48.49,80240.0,0.1,0.02325,1e-05,4.17179]
[1777945310775,48.49,80234.31,0.1,0.02317,1e-05,4.15862]
[1777945315809,48.49,80234.81,0.1,0.02317,1e-05,4.15981]
[1777945321249,48.49,80234.66,0.1,0.02317,1e-05,4.15952]
[1777945326889,48.49,80234.27,0.1,0.02317,1e-05,4.15867]
[1777945332932,48.49,80233.07,0.1,0.02315,1e-05,4.15598]
[1777945337965,48.49,80233.56,0.1,0.02316,1e-05,4.15723]
[1777945343001,48.49,80241.25,0.1,0.02327,1e-05,4.17499]
[1777945348035,48.49,80242.44,0.1,0.02329,1e-05,4.17765]
[1777945354077,48.49,80242.79,0.1,0.02328,1e-05,4.17609]
[1777945360119,48.49,80243.03,0.1,0.02329,1e-05,4.17653]
[1777945365155,48.49,80244.14,0.1,0.0233,1e-05,4.179]
[1777945370189,48.49,80244.32,0.1,0.0233,1e-05,4.1793]
[1777945378247,48.49,80242.47,0.1,0.02327,1e-05,4.17487]
[1777945383281,48.49,80241.66,0.1,0.02326,1e-05,4.17291]
[1777945390332,48.49,80241.08,0.1,0.02325,1e-05,4.17148]
[1777945395365,48.49,80240.31,0.1,0.02324,1e-05,4.16963]
[1777945400401,48.49,80240.81,0.1,0.02325,1e-05,4.17075]
[1777945405435,48.49,80241.3,0.1,0.02325,1e-05,4.17183]
[1777945410470,48.49,80241.22,0.1,0.02325,1e-05,4.17159]
[1777945415504,48.49,80242.25,0.1,0.02326,1e-05,4.17167]
[1777945422554,48.49,80242.5,0.1,0.02326,1e-05,4.17218]
[1777945427590,48.49,80242.6,0.1,0.02326,1e-05,4.17235]
[1777945430611,48.49,80255.32,0.1,0.02345,2e-05,4.20178]
[1777945435646,48.49,80261.44,0.1,0.02354,2e-05,4.21568]
[1777945440681,48.48,80261.71,0.1,0.02354,2e-05,4.21589]
[1777945445716,48.48,80261.1,0.1,0.02353,2e-05,4.21405]
[1777945450750,48.48,80260.74,0.1,0.02352,2e-05,4.21281]
[1777945455785,48.48,80259.45,0.1,0.0235,2e-05,4.20942]
[1777945460821,48.48,80259.22,0.1,0.02349,2e-05,4.20852]
[1777945465857,48.48,80259.53,0.1,0.0235,2e-05,4.20889]
[1777945472312,48.48,80258.08,0.1,0.02346,2e-05,4.20285]
[1777945479951,48.48,80257.73,0.1,0.02345,2e-05,4.20152]
[1777945484990,48.48,80256.66,0.1,0.02343,2e-05,4.19874]
[1777945490031,48.47,80256.63,0.1,0.02343,2e-05,4.19839]
[1777945495079,48.47,80256.28,0.1,0.02342,2e-05,4.1973]
[1777945496069,48.47,80231.33,0.1,0.02305,1e-05,4.13968]
[1777945501103,48.47,80224.41,0.1,0.02295,1e-05,4.12396]
[1777945502534,48.47,80235.13,0.1,0.02311,1e-05,4.14865]
[1777945508152,48.47,80243.45,0.1,0.02323,1e-05,4.16801]
[1777945513186,48.47,80242.53,0.1,0.02322,1e-05,4.16588]
[1777945518222,48.47,80243.1,0.1,0.02323,1e-05,4.16719]
[1777945523256,48.47,80243.03,0.1,0.02323,1e-05,4.16701]
[1777945528292,48.47,80243.26,0.1,0.02323,1e-05,4.16753]
[1777945533327,48.47,80243.96,0.1,0.02323,1e-05,4.16689]
[1777945538362,48.47,80244.19,0.1,0.02323,1e-05,4.16741]
[1777945540377,48.47,80255.23,0.1,0.0234,2e-05,4.19296]
[1777945545410,48.47,80258.96,0.1,0.02345,2e-05,4.20144]
[1777945551453,48.47,80259.32,0.1,0.02346,2e-05,4.20193]
[1777945556488,48.47,80259.46,0.1,0.02346,2e-05,4.20196]
[1777945562529,48.47,80262.08,0.1,0.02349,2e-05,4.20767]
[1777945567565,48.47,80262.75,0.1,0.0235,2e-05,4.20889]
[1777945572599,48.47,80262.92,0.1,0.0235,2e-05,4.20893]
[1777945577635,48.47,80262.01,0.1,0.02349,2e-05,4.20647]
[1777945582670,48.47,80262.6,0.1,0.02349,2e-05,4.2075]
[1777945587705,48.47,80264.6,0.1,0.02352,2e-05,4.21173]
[1777945592740,48.46,80263.97,0.1,0.0235,2e-05,4.20763]
[1777945597775,48.46,80263.51,0.1,0.02349,2e-05,4.20622]
[1777945602810,48.46,80263.93,0.1,0.02349,2e-05,4.20687]
[1777945607845,48.46,80264.81,0.1,0.0235,2e-05,4.20858]
[1777945613305,48.46,80265.47,0.1,0.02351,2e-05,4.20976]
[1777945618922,48.46,80265.81,0.1,0.02351,2e-05,4.21013]
[1777945625972,48.46,80265.82,0.1,0.02351,2e-05,4.20965]
[1777945631007,48.46,80275.59,0.1,0.02365,2e-05,4.23198]
[1777945636049,48.46,80285.21,0.1,0.0238,2e-05,4.25389]
[1777945640077,48.45,80299.73,0.1,0.02401,2e-05,4.28747]
[1777945645112,48.45,80299.13,0.1,0.024,2e-05,4.28509]
[1777945650147,48.45,80299.73,0.1,0.024,2e-05,4.28553]
[1777945655182,48.45,80299.92,0.1,0.02399,2e-05,4.28274]
[1777945660217,48.44,80299.43,0.1,0.02397,2e-05,4.28064]
[1777945665252,48.44,80303.26,0.1,0.02402,2e-05,4.28874]
[1777945670287,48.44,80311.56,0.1,0.02415,2e-05,4.30733]
[1777945671294,48.44,80324.07,0.1,0.02434,2e-05,4.3368]
[1777945673731,48.44,80335.72,0.1,0.02452,2e-05,4.36405]
[1777945679351,48.43,80329.34,0.1,0.0244,2e-05,4.34692]
[1777945684385,48.43,80329.13,0.1,0.02439,2e-05,4.34494]
[1777945689420,48.42,80325.47,0.1,0.02432,2e-05,4.3348]
[1777945694460,48.42,80334.8,0.1,0.02446,2e-05,4.35567]
[1777945699493,48.41,80343.92,0.1,0.02459,2e-05,4.37592]
[1777945704528,48.41,80349.31,0.1,0.02467,2e-05,4.38711]
[1777945709563,48.4,80350.78,0.1,0.02468,2e-05,4.3888]
[1777945710570,48.4,80337.44,0.1,0.02446,2e-05,4.35647]
[1777945712584,48.4,80329.46,0.1,0.02432,2e-05,4.33441]
[1777945717918,48.4,80324.72,0.1,0.02424,2e-05,4.32201]
[1777945724082,48.39,80322.59,0.1,0.0242,2e-05,4.31497]
[1777945729703,48.39,80321.76,0.1,0.02418,2e-05,4.31182]
[1777945734738,48.39,80315.27,0.1,0.02407,2e-05,4.29529]
[1777945739773,48.38,80315.47,0.1,0.02406,2e-05,4.29474]
[1777945746822,48.38,80308.73,0.1,0.02395,2e-05,4.27745]
[1777945751856,48.38,80312.2,0.1,0.024,2e-05,4.28476]
[1777945757898,48.37,80312.08,0.1,0.02399,2e-05,4.28337]
[1777945762936,48.37,80309.84,0.1,0.02395,2e-05,4.27699]
[1777945763943,48.37,80297.95,0.1,0.02376,2e-05,4.24883]
[1777945768978,48.37,80296.0,0.1,0.02373,2e-05,4.24361]
[1777945774014,48.37,80313.66,0.1,0.02398,2e-05,4.28232]
[1777945779049,48.36,80320.26,0.1,0.02408,2e-05,4.29702]
[1777945784084,48.36,80319.9,0.1,0.02407,2e-05,4.29516]
[1777945789121,48.36,80320.31,0.1,0.02407,2e-05,4.29512]
[1777945794572,48.35,80320.66,0.1,0.02407,2e-05,4.29495]
[1777945800196,48.35,80321.05,0.1,0.02406,2e-05,4.29468]
[1777945805231,48.35,80323.1,0.1,0.02409,2e-05,4.29853]
[1777945810266,48.35,80331.84,0.1,0.02422,2e-05,4.31816]
[1777945815300,48.34,80332.07,0.1,0.02421,2e-05,4.31752]
[1777945821343,48.34,80332.06,0.1,0.0242,2e-05,4.31608]
[1777945826377,48.33,80330.21,0.1,0.02417,2e-05,4.31055]
[1777945831412,48.33,80330.1,0.1,0.02415,2e-05,4.30688]
[1777945836447,48.33,80333.56,0.1,0.02419,2e-05,4.31401]
[1777945841483,48.33,80334.05,0.1,0.02419,2e-05,4.31404]
[1777945846527,48.32,80334.67,0.1,0.02419,2e-05,4.31437]
[1777945851554,48.32,80334.28,0.1,0.02418,2e-05,4.3123]
[1777945856587,48.32,80335.0,0.1,0.02418,2e-05,4.31289]
[1777945861622,48.31,80336.76,0.1,0.0242,2e-05,4.31594]
[1777945866659,48.31,80344.93,0.1,0.02432,2e-05,4.33416]
[1777945871692,48.31,80345.38,0.1,0.02432,2e-05,4.33394]
[1777945876729,48.3,80346.83,0.1,0.02433,2e-05,4.33609]
[1777945881763,48.3,80347.2,0.1,0.02433,2e-05,4.33566]
[1777945882254,48.3,80347.2,0.1,0.02433,2e-05,4.33566]
[1777945882361,48.3,80347.2,0.1,0.02433,2e-05,4.33566]
[1777945882770,48.3,80346.87,0.1,0.02432,2e-05,4.33461]
[1777945887805,48.29,80345.01,0.1,0.02429,2e-05,4.32888]
[1777945889044,48.29,80345.01,0.1,0.02429,2e-05,4.32888]
[1777945889082,48.29,80345.34,0.1,0.02429,2e-05,4.32915]
[1777945889819,48.29,80345.34,0.1,0.02429,2e-05,4.32915]
[1777945890347,48.29,80345.34,0.1,0.02429,2e-05,4.32915]
[1777945895861,48.29,80349.6,0.1,0.02433,2e-05,4.33552]
[1777945897940,48.29,80350.42,0.1,0.02434,2e-05,4.33724]
[1777945902360,48.28,80351.48,0.1,0.02435,2e-05,4.33848]
[1777945902462,48.28,80351.65,0.1,0.02435,2e-05,4.33862]
[1777945908191,48.28,80353.38,0.1,0.02437,2e-05,4.34171]
[1777945912980,48.25,80366.62,0.1,0.02451,2e-05,4.36342]
[1777945918171,48.22,80366.44,0.1,0.02443,2e-05,4.35134]
[1777945926073,48.19,80362.1,0.1,0.0243,2e-05,4.33138]
[1777945931108,48.16,80354.01,0.1,0.0241,2e-05,4.301]
[1777945936143,48.13,80353.71,0.1,0.02403,2e-05,4.28968]
[1777945941180,48.12,80344.25,0.1,0.02385,2e-05,4.26356]
[1777945946216,48.12,80337.64,0.1,0.02375,2e-05,4.24738]
[1777945951251,48.12,80337.66,0.1,0.02373,2e-05,4.24469]
[1777945956286,48.12,80341.07,0.1,0.02378,2e-05,4.25228]
[1777945961321,48.12,80334.12,0.1,0.02367,2e-05,4.23543]
[1777945966359,48.12,80335.35,0.1,0.02369,2e-05,4.23795]
[1777945971393,48.11,80335.29,0.1,0.02369,2e-05,4.23742]
[1777945976428,48.11,80337.02,0.1,0.02371,2e-05,4.24113]
[1777945981464,48.11,80345.97,0.1,0.02385,2e-05,4.2618]
[1777945986499,48.1,80356.49,0.1,0.02397,2e-05,4.28175]
[1777945991534,48.08,80358.11,0.1,0.02396,2e-05,4.27978]
[1777945996569,48.08,80357.57,0.1,0.02395,2e-05,4.2778]
[1777946001604,48.08,80358.77,0.1,0.02396,2e-05,4.27992]
[1777946006639,48.08,80359.69,0.1,0.02397,2e-05,4.28139]
[1777946011673,48.07,80359.43,0.1,0.02395,2e-05,4.27777]
[1777946016719,48.07,80359.86,0.1,0.02395,2e-05,4.2781]
[1777946021743,48.07,80359.54,0.1,0.02394,2e-05,4.27666]
[1777946026779,48.07,80359.54,0.1,0.02394,2e-05,4.27598]
[1777946031814,48.07,80360.6,0.1,0.02395,2e-05,4.27782]
[1777946037856,48.06,80360.62,0.1,0.02394,2e-05,4.27705]
[1777946042892,48.06,80359.52,0.1,0.02392,2e-05,4.27376]
[1777946043899,48.06,80348.63,0.1,0.02375,2e-05,4.24786]
[1777946048934,48.06,80342.6,0.1,0.02365,2e-05,4.23197]
[1777946053969,48.05,80341.41,0.1,0.02362,2e-05,4.2273]
[1777946059004,48.05,80333.36,0.1,0.02348,2e-05,4.20617]
[1777946064043,48.04,80333.02,0.1,0.02347,2e-05,4.20456]
[1777946069078,48.04,80330.35,0.1,0.02343,2e-05,4.19783]
[1777946073108,48.04,80322.11,0.1,0.02329,2e-05,4.17624]
[1777946078145,48.05,80318.58,0.1,0.02325,2e-05,4.16959]
[1777946083179,48.05,80307.42,0.1,0.02309,2e-05,4.14497]
[1777946088215,48.05,80317.31,0.1,0.02325,2e-05,4.16911]
[1777946093249,48.06,80314.74,0.1,0.02322,2e-05,4.16467]
[1777946098284,48.06,80315.85,0.1,0.02324,2e-05,4.16753]
[1777946103320,48.06,80315.78,0.1,0.02324,2e-05,4.1676]
[1777946108354,48.06,80313.78,0.1,0.02321,2e-05,4.16318]
[1777946113390,48.06,80313.84,0.1,0.02321,2e-05,4.16358]
[1777946118424,48.06,80312.39,0.1,0.02319,2e-05,4.16048]
[1777946123467,48.06,80301.81,0.1,0.02304,1e-05,4.13691]
[1777946124316,48.06,80301.81,0.1,0.02304,1e-05,4.13691]
[1777946124468,48.06,80299.73,0.1,0.02301,1e-05,4.13218]
[1777946129502,48.07,80300.09,0.1,0.02302,1e-05,4.13353]
[1777946134537,48.07,80294.21,0.1,0.02292,1e-05,4.11826]
[1777946135857,48.07,80294.21,0.1,0.02292,1e-05,4.11826]
[1777946135957,48.07,80295.21,0.1,0.02294,1e-05,4.1207]
[1777946139016,48.07,80296.81,0.1,0.02296,1e-05,4.12464]
[1777946144607,48.07,80303.5,0.1,0.02307,1e-05,4.14083]
[1777946149643,48.07,80302.93,0.1,0.02306,1e-05,4.13995]
[1777946154677,48.07,80303.48,0.1,0.02307,1e-05,4.14167]
[1777946156434,48.07,80303.48,0.1,0.02307,1e-05,4.14167]
[1777946156535,48.07,80303.85,0.1,0.02308,1e-05,4.1427]
[1777946157156,48.07,80303.85,0.1,0.02308,1e-05,4.1427]
[1777946157164,48.07,80303.86,0.1,0.02308,1e-05,4.14272]
[1777946157624,48.07,80303.86,0.1,0.02308,1e-05,4.14272]
[1777946157698,48.07,80303.86,0.1,0.02308,1e-05,4.14281]
[1777946163741,48.07,80303.78,0.1,0.02308,1e-05,4.14313]
[1777946168207,48.08,80304.39,0.1,0.02309,2e-05,4.14489]
[1777946168296,48.08,80309.5,0.1,0.02317,2e-05,4.15675]
[1777946169089,48.08,80309.5,0.1,0.02317,2e-05,4.15675]
[1777946174817,48.08,80312.41,0.1,0.02323,2e-05,4.16543]
[1777946179854,48.08,80312.73,0.1,0.02323,2e-05,4.1664]
[1777946184889,48.08,80312.25,0.1,0.02323,2e-05,4.16551]
[1777946191937,48.08,80311.98,0.1,0.02321,2e-05,4.16296]
[1777946197445,48.08,80311.69,0.1,0.02321,2e-05,4.16258]
[1777946203014,48.09,80311.52,0.1,0.02321,2e-05,4.16244]
[1777946212077,48.09,80311.04,0.1,0.02321,2e-05,4.1618]
[1777946217585,48.09,80308.75,0.1,0.02317,2e-05,4.15679]
[1777946223153,48.09,80315.32,0.1,0.02328,2e-05,4.17375]
[1777946229196,48.09,80313.88,0.1,0.02326,2e-05,4.17087]
[1777946234231,48.09,80314.37,0.1,0.02327,2e-05,4.17219]
[1777946239267,48.09,80314.14,0.1,0.02327,2e-05,4.17183]
[1777946241280,48.1,80326.77,0.1,0.02346,2e-05,4.20172]
[1777946246318,48.1,80326.74,0.1,0.02347,2e-05,4.20188]
[1777946251354,48.1,80327.28,0.1,0.02346,2e-05,4.2008]
[1777946256388,48.1,80327.32,0.1,0.02346,2e-05,4.20083]
[1777946261423,48.1,80329.75,0.1,0.0235,2e-05,4.20643]
[1777946266459,48.1,80331.36,0.1,0.02352,2e-05,4.2101]
[1777946272501,48.09,80331.85,0.1,0.02353,2e-05,4.21108]
[1777946277536,48.09,80331.42,0.1,0.02352,2e-05,4.20992]
[1777946282571,48.09,80326.37,0.1,0.02344,2e-05,4.19797]
[1777946288612,48.09,80324.48,0.1,0.02341,2e-05,4.19352]
[1777946293648,48.09,80327.61,0.1,0.02346,2e-05,4.20084]
[1777946298683,48.09,80330.17,0.1,0.0235,2e-05,4.20674]
[1777946304724,48.09,80331.32,0.1,0.02352,2e-05,4.20929]
[1777946309760,48.09,80330.62,0.1,0.0235,2e-05,4.20752]
[1777946316809,48.09,80330.33,0.1,0.02349,2e-05,4.20441]
[1777946323858,48.09,80329.83,0.1,0.02348,2e-05,4.20311]
[1777946328893,48.09,80328.06,0.1,0.02345,2e-05,4.1989]
[1777946334935,48.09,80327.28,0.1,0.02344,2e-05,4.19702]
[1777946339970,48.09,80321.35,0.1,0.02335,2e-05,4.18319]
[1777946345011,48.09,80321.5,0.1,0.02335,2e-05,4.18363]
[1777946350040,48.09,80321.89,0.1,0.02336,2e-05,4.18462]
[1777946355076,48.09,80329.16,0.1,0.02347,2e-05,4.20165]
[1777946360110,48.09,80329.65,0.1,0.02348,2e-05,4.20271]
[1777946365144,48.09,80332.27,0.1,0.02352,2e-05,4.20876]
[1777946370182,48.09,80329.93,0.1,0.02348,2e-05,4.20317]
[1777946375217,48.09,80331.34,0.1,0.02349,2e-05,4.20413]
[1777946380254,48.09,80336.67,0.1,0.02357,2e-05,4.21652]
[1777946385287,48.09,80334.82,0.1,0.02354,2e-05,4.212]
[1777946390322,48.09,80333.42,0.1,0.02352,2e-05,4.20857]
[1777946395357,48.09,80332.74,0.1,0.02351,2e-05,4.20684]
[1777946400392,48.09,80331.99,0.1,0.02349,2e-05,4.20497]
[1777946405435,48.09,80324.49,0.1,0.02338,2e-05,4.18733]
[1777946410462,48.09,80328.35,0.1,0.02344,2e-05,4.19634]
[1777946416504,48.09,80328.67,0.1,0.02344,2e-05,4.19705]
[1777946421540,48.09,80330.59,0.1,0.02347,2e-05,4.20152]
[1777946426575,48.09,80330.59,0.1,0.02347,2e-05,4.20145]
[1777946431608,48.09,80328.08,0.1,0.02342,2e-05,4.19325]
[1777946436644,48.09,80328.02,0.1,0.02342,2e-05,4.1931]
[1777946441685,48.09,80324.94,0.1,0.02337,2e-05,4.18588]
[1777946446714,48.09,80312.11,0.1,0.02318,2e-05,4.15603]
[1777946451750,48.09,80305.49,0.1,0.02308,1e-05,4.14098]
[1777946452138,48.09,80305.49,0.1,0.02308,1e-05,4.14098]
[1777946452758,48.09,80300.01,0.1,0.023,1e-05,4.12845]
[1777946454404,48.09,80300.13,0.1,0.023,1e-05,4.12882]
[1777946454772,48.09,80300.24,0.1,0.02301,1e-05,4.12918]
[1777946455529,48.09,80300.24,0.1,0.02301,1e-05,4.12918]
[1777946455626,48.09,80300.17,0.1,0.023,1e-05,4.12902]
[1777946456269,48.09,80300.17,0.1,0.023,1e-05,4.12902]
[1777946456781,48.09,80300.17,0.1,0.023,1e-05,4.12902]
[1777946456996,48.09,80300.24,0.1,0.02301,1e-05,4.12939]
[1777946457793,48.09,80300.12,0.1,0.02301,1e-05,4.12921]
[1777946460588,48.09,80298.93,0.1,0.02299,1e-05,4.12667]
[1777946460814,48.09,80299.5,0.1,0.023,1e-05,4.1281]
[1777946465849,48.09,80298.7,0.1,0.02299,1e-05,4.12679]
[1777946470886,48.1,80289.66,0.1,0.02286,1e-05,4.10655]
[1777946475746,48.1,80289.5,0.1,0.02286,1e-05,4.10661]
[1777946475776,48.1,80295.21,0.1,0.02295,1e-05,4.11991]
[1777946477934,48.1,80312.27,0.1,0.0232,2e-05,4.15982]
[1777946482969,48.1,80314.02,0.1,0.02323,2e-05,4.16419]
[1777946488005,48.1,80312.05,0.1,0.0232,2e-05,4.15984]
[1777946493039,48.1,80310.58,0.1,0.02317,2e-05,4.15447]
[1777946498075,48.1,80313.39,0.1,0.02322,2e-05,4.16128]
[1777946499689,48.1,80313.39,0.1,0.02322,2e-05,4.16128]
[1777946499783,48.1,80313.73,0.1,0.02322,2e-05,4.16213]
[1777946506131,48.1,80313.49,0.1,0.02322,2e-05,4.16192]
[1777946512173,48.1,80313.74,0.1,0.02323,2e-05,4.1628]
[1777946517208,48.1,80315.77,0.1,0.02326,2e-05,4.16775]
[1777946522243,48.1,80320.39,0.1,0.02333,2e-05,4.17871]
[1777946527278,48.1,80316.87,0.1,0.02328,2e-05,4.17062]
[1777946532313,48.11,80316.42,0.1,0.02327,2e-05,4.16975]
[1777946537347,48.11,80317.09,0.1,0.02328,2e-05,4.17148]
[1777946542383,48.11,80322.12,0.1,0.02336,2e-05,4.18337]
[1777946547418,48.11,80322.32,0.1,0.02336,2e-05,4.1839]
[1777946552453,48.11,80322.77,0.1,0.02336,2e-05,4.18276]
[1777946553461,48.11,80322.77,0.1,0.02336,2e-05,4.18276]
[1777946553564,48.11,80334.81,0.1,0.02354,2e-05,4.21094]
[1777946559983,48.11,80341.82,0.1,0.02365,2e-05,4.22728]
[1777946565545,48.11,80341.67,0.1,0.02364,2e-05,4.22663]
[1777946570579,48.1,80343.11,0.1,0.02366,2e-05,4.22973]
[1777946575613,48.1,80342.7,0.1,0.02365,2e-05,4.22845]
[1777946576982,48.1,80342.7,0.1,0.02365,2e-05,4.22845]
[1777946577628,48.1,80347.28,0.1,0.02372,2e-05,4.23912]
[1777946582663,48.1,80355.12,0.1,0.02384,2e-05,4.25726]
[1777946586018,48.1,80356.28,0.1,0.02386,2e-05,4.25968]
[1777946586691,48.1,80361.37,0.1,0.02394,2e-05,4.27163]
[1777946592733,48.1,80357.5,0.1,0.02387,2e-05,4.26173]
[1777946597771,48.1,80351.3,0.1,0.02377,2e-05,4.24575]
[1777946600136,48.09,80352.41,0.1,0.02378,2e-05,4.2474]
[1777946600795,48.09,80354.59,0.1,0.02381,2e-05,4.25246]
[1777946605459,48.09,80358.34,0.1,0.02387,2e-05,4.26096]
[1777946605829,48.09,80359.75,0.1,0.02389,2e-05,4.26418]
[1777946610934,48.09,80359.56,0.1,0.02388,2e-05,4.26327]
[1777946611869,48.09,80359.38,0.1,0.02386,2e-05,4.26033]
[1777946613535,48.09,80359.4,0.1,0.02386,2e-05,4.26026]
[1777946613883,48.09,80359.22,0.1,0.02386,2e-05,4.25972]
[1777946616904,48.09,80371.93,0.1,0.02405,2e-05,4.28954]
[1777946619933,48.09,80384.32,0.1,0.02424,2e-05,4.3185]
[1777946620937,48.09,80396.19,0.1,0.02443,2e-05,4.34695]
[1777946623958,48.08,80379.22,0.1,0.02416,2e-05,4.30565]
[1777946627277,48.08,80368.94,0.1,0.024,2e-05,4.28056]
[1777946627986,48.08,80369.76,0.1,0.02401,2e-05,4.28234]
[1777946628489,48.08,80369.76,0.1,0.02401,2e-05,4.28234]
[1777946628995,48.08,80370.64,0.1,0.02402,2e-05,4.28413]
[1777946634032,48.08,80375.09,0.1,0.02407,2e-05,4.29266]
[1777946635039,48.07,80389.16,0.1,0.02429,2e-05,4.3261]
[1777946640544,48.07,80387.25,0.1,0.02426,2e-05,4.32045]
[1777946645233,48.07,80389.72,0.1,0.02429,2e-05,4.32551]
[1777946645235,48.07,80401.7,0.1,0.02448,2e-05,4.35405]
[1777946646332,48.07,80401.7,0.1,0.02448,2e-05,4.35405]
[1777946648132,48.07,80434.71,0.1,0.02499,2e-05,4.43326]
[1777946653167,48.06,80439.12,0.1,0.02505,2e-05,4.44211]
[1777946658201,48.06,80436.58,0.1,0.025,2e-05,4.43389]
[1777946661435,48.05,80440.43,0.1,0.02505,2e-05,4.4425]
[1777946667264,48.05,80433.32,0.1,0.02492,2e-05,4.42239]
[1777946669015,48.05,80433.32,0.1,0.02492,2e-05,4.42239]
[1777946671358,48.04,80435.06,0.1,0.02494,2e-05,4.4255]
[1777946671508,48.04,80452.49,0.1,0.02521,2e-05,4.46576]
[1777946673320,48.04,80452.84,0.1,0.02521,2e-05,4.46585]
[1777946677344,48.03,80473.86,0.1,0.02553,2e-05,4.51476]
[1777946682379,48.03,80481.03,0.1,0.02563,2e-05,4.5299]
[1777946687414,48.02,80484.02,0.1,0.02566,2e-05,4.5345]
[1777946688491,48.02,80484.02,0.1,0.02566,2e-05,4.5345]
[1777946692556,48.01,80483.78,0.1,0.02565,2e-05,4.5323]
[1777946698493,48.0,80486.51,0.1,0.02566,2e-05,4.53452]
[1777946703528,47.99,80497.98,0.1,0.02583,2e-05,4.56026]
[1777946708563,47.99,80491.01,0.1,0.0257,2e-05,4.53998]
[1777946711754,47.98,80487.84,0.1,0.02564,2e-05,4.53098]
[1777946713198,47.98,80481.76,0.1,0.02553,2e-05,4.51478]
[1777946713603,47.98,80471.09,0.1,0.02535,2e-05,4.4879]
[1777946718643,47.97,80471.29,0.1,0.02534,2e-05,4.48649]
[1777946723679,47.97,80470.87,0.1,0.02532,2e-05,4.48317]
[1777946728714,47.96,80472.11,0.1,0.02532,2e-05,4.4834]
[1777946731735,47.96,80459.15,0.1,0.02509,2e-05,4.44827]
[1777946736641,47.95,80459.57,0.1,0.02509,2e-05,4.4476]
[1777946736770,47.95,80462.27,0.1,0.02513,2e-05,4.45382]
[1777946741805,47.95,80469.56,0.1,0.02523,2e-05,4.46962]
[1777946745843,47.94,80485.88,0.1,0.02548,2e-05,4.50763]
[1777946750877,47.93,80494.62,0.1,0.02561,2e-05,4.52663]
[1777946755912,47.93,80490.57,0.1,0.02553,2e-05,4.51449]
[1777946760953,47.92,80487.41,0.1,0.02546,2e-05,4.50359]
[1777946765986,47.91,80481.54,0.1,0.02534,2e-05,4.48664]
[1777946770017,47.91,80464.3,0.1,0.02505,2e-05,4.44243]
[1777946775052,47.9,80469.27,0.1,0.02512,2e-05,4.4526]
[1777946780084,47.89,80455.69,0.1,0.02489,2e-05,4.4174]
[1777946780473,47.89,80455.69,0.1,0.02489,2e-05,4.4174]
[1777946781091,47.89,80449.45,0.1,0.02478,2e-05,4.40183]
[1777946782570,47.89,80448.12,0.1,0.02476,2e-05,4.39825]
[1777946783105,47.89,80447.34,0.1,0.02475,2e-05,4.39603]
[1777946787966,47.89,80445.99,0.1,0.02472,2e-05,4.3915]
[1777946788140,47.89,80445.69,0.1,0.02471,2e-05,4.39077]
[1777946791162,47.89,80435.49,0.1,0.02453,2e-05,4.36251]
[1777946792168,47.88,80424.99,0.1,0.02436,2e-05,4.33688]
[1777946797203,47.88,80422.66,0.1,0.02432,2e-05,4.33038]
[1777946797984,47.88,80422.66,0.1,0.02432,2e-05,4.33038]
[1777946803246,47.88,80423.35,0.1,0.02432,2e-05,4.33062]
[1777946808281,47.88,80423.77,0.1,0.02432,2e-05,4.33082]
[1777946813315,47.87,80433.51,0.1,0.02447,2e-05,4.35301]
[1777946814889,47.87,80433.51,0.1,0.02447,2e-05,4.35301]
[1777946814933,47.87,80434.44,0.1,0.02448,2e-05,4.35478]
[1777946818355,47.87,80448.72,0.1,0.0247,2e-05,4.3884]
[1777946823386,47.86,80447.33,0.1,0.02467,2e-05,4.3835]
[1777946828992,47.86,80446.33,0.1,0.02464,2e-05,4.38021]
[1777946835132,47.86,80436.18,0.1,0.02447,2e-05,4.35396]
[1777946835212,47.86,80426.35,0.1,0.02431,2e-05,4.32976]
[1777946837067,47.85,80426.35,0.1,0.02431,2e-05,4.32954]
[1777946837165,47.85,80421.57,0.1,0.02424,2e-05,4.31785]
[1777946842240,47.85,80422.03,0.1,0.02424,2e-05,4.31823]
[1777946842518,47.85,80420.62,0.1,0.02421,2e-05,4.31467]
[1777946847554,47.85,80417.93,0.1,0.02417,2e-05,4.30737]
[1777946850707,47.85,80419.36,0.1,0.02419,2e-05,4.31047]
[1777946850807,47.85,80419.16,0.1,0.02418,2e-05,4.30967]
[1777946856003,47.85,80418.47,0.1,0.02416,2e-05,4.30523]
[1777946856042,47.85,80417.94,0.1,0.02415,2e-05,4.3038]
[1777946862128,47.84,80416.58,0.1,0.02412,2e-05,4.29963]
[1777946867694,47.84,80415.71,0.1,0.0241,2e-05,4.29667]
[1777946872728,47.84,80418.73,0.1,0.02414,2e-05,4.30302]
[1777946877764,47.84,80423.59,0.1,0.02421,2e-05,4.31401]
[1777946882798,47.83,80424.62,0.1,0.02422,2e-05,4.31545]
[1777946883792,47.83,80424.62,0.1,0.02422,2e-05,4.31545]
[1777946883819,47.83,80423.84,0.1,0.02421,2e-05,4.31358]
[1777946888841,47.83,80425.32,0.1,0.02423,2e-05,4.31628]
[1777946893876,47.83,80431.8,0.1,0.02432,2e-05,4.33098]
[1777946898910,47.83,80430.8,0.1,0.0243,2e-05,4.32756]
[1777946903946,47.82,80428.58,0.1,0.02426,2e-05,4.32105]
[1777946907406,47.82,80426.51,0.1,0.02422,2e-05,4.31571]
[1777946907975,47.82,80426.6,0.1,0.02422,2e-05,4.31574]
[1777946913009,47.82,80425.02,0.1,0.02418,2e-05,4.30879]
[1777946918046,47.82,80424.14,0.1,0.02416,2e-05,4.30588]
[1777946923079,47.81,80422.34,0.1,0.02413,2e-05,4.30064]
[1777946928115,47.81,80422.41,0.1,0.02412,2e-05,4.30023]
[1777946933150,47.81,80423.34,0.1,0.02413,2e-05,4.30159]
[1777946937953,47.81,80419.2,0.1,0.02406,2e-05,4.29125]
[1777946942156,47.81,80420.7,0.1,0.02408,2e-05,4.29419]
[1777946942187,47.81,80420.7,0.1,0.02408,2e-05,4.29419]
[1777946942215,47.81,80420.51,0.1,0.02408,2e-05,4.2936]
[1777946943221,47.81,80435.32,0.1,0.02431,2e-05,4.32916]
[1777946948257,47.8,80442.91,0.1,0.02442,2e-05,4.34635]
[1777946948528,47.8,80442.91,0.1,0.02442,2e-05,4.34635]
[1777946949304,47.8,80442.91,0.1,0.02442,2e-05,4.34635]
[1777946949367,47.8,80443.04,0.1,0.02443,2e-05,4.34667]
[1777946949627,47.8,80443.04,0.1,0.02443,2e-05,4.34667]
[1777946955305,47.8,80442.81,0.1,0.02441,2e-05,4.34479]
[1777946957171,47.8,80442.41,0.1,0.02441,2e-05,4.34361]
[1777946957319,47.8,80442.38,0.1,0.0244,2e-05,4.34332]
[1777946962353,47.8,80442.88,0.1,0.0244,2e-05,4.34324]
[1777946967394,47.79,80442.67,0.1,0.02439,2e-05,4.34167]
[1777946972430,47.79,80440.84,0.1,0.02435,2e-05,4.33411]
[1777946977464,47.79,80441.41,0.1,0.02435,2e-05,4.33429]
[1777946982984,47.78,80441.12,0.1,0.02433,2e-05,4.33241]
[1777946987943,47.78,80441.6,0.1,0.02434,2e-05,4.33298]
[1777946990555,47.78,80441.63,0.1,0.02433,2e-05,4.33208]
[1777946993056,47.78,80429.44,0.1,0.02414,2e-05,4.30237]
[1777946999071,47.78,80432.92,0.1,0.02419,2e-05,4.30997]
[1777947003126,47.77,80421.09,0.1,0.024,2e-05,4.28101]
[1777947005661,47.77,80406.81,0.1,0.02377,2e-05,4.24653]
[1777947007915,47.77,80403.6,0.1,0.02372,2e-05,4.23891]
[1777947008404,47.77,80403.6,0.1,0.02372,2e-05,4.23891]
[1777947008681,47.77,80395.93,0.1,0.02361,2e-05,4.22061]
[1777947013716,47.77,80395.94,0.1,0.02361,2e-05,4.22063]
[1777947018752,47.77,80400.26,0.1,0.02367,2e-05,4.23075]
[1777947023789,47.77,80395.16,0.1,0.02359,2e-05,4.21863]
[1777947027815,47.77,80407.12,0.1,0.02378,2e-05,4.24692]
[1777947029143,47.77,80407.12,0.1,0.02378,2e-05,4.24692]
[1777947029317,47.77,80407.12,0.1,0.02378,2e-05,4.24692]
[1777947029417,47.77,80411.66,0.1,0.02385,2e-05,4.25772]
[1777947031541,47.77,80411.45,0.1,0.02384,2e-05,4.25702]
[1777947032482,47.77,80411.45,0.1,0.02384,2e-05,4.25702]
[1777947032488,47.77,80406.53,0.1,0.02375,2e-05,4.24297]
[1777947037886,47.77,80408.6,0.1,0.02378,2e-05,4.24758]
[1777947039034,47.77,80408.6,0.1,0.02378,2e-05,4.24758]
[1777947044933,47.77,80406.17,0.1,0.02374,2e-05,4.24148]
[1777947047989,47.77,80405.96,0.1,0.02374,2e-05,4.2409]
[1777947053481,47.77,80411.42,0.1,0.02382,2e-05,4.2536]
[1777947059033,47.77,80411.61,0.1,0.02382,2e-05,4.25369]
[1777947064068,47.77,80412.09,0.1,0.02383,2e-05,4.25459]
[1777947069102,47.77,80406.03,0.1,0.02373,2e-05,4.23987]
[1777947076151,47.76,80404.02,0.1,0.0237,2e-05,4.23481]
[1777947079060,47.76,80404.01,0.1,0.0237,2e-05,4.23472]
[1777947085214,47.76,80397.12,0.1,0.02359,2e-05,4.2182]
[1777947091256,47.76,80397.4,0.1,0.02358,2e-05,4.21652]
[1777947096291,47.76,80397.71,0.1,0.02359,2e-05,4.21716]
[1777947097892,47.76,80394.88,0.1,0.02354,2e-05,4.21047]
[1777947103340,47.76,80393.82,0.1,0.02353,2e-05,4.20801]
[1777947108374,47.76,80396.78,0.1,0.02357,2e-05,4.21507]
[1777947113410,47.76,80395.68,0.1,0.02356,2e-05,4.21249]
[1777947118445,47.76,80396.31,0.1,0.02357,2e-05,4.214]
[1777947123480,47.76,80397.16,0.1,0.02358,2e-05,4.21604]
[1777947128514,47.76,80399.84,0.1,0.02362,2e-05,4.22238]
[1777947128998,47.76,80399.84,0.1,0.02362,2e-05,4.22238]
[1777947135571,47.76,80397.32,0.1,0.02358,2e-05,4.21652]
[1777947141610,47.77,80397.3,0.1,0.02359,2e-05,4.21733]
[1777947146646,47.77,80397.51,0.1,0.0236,2e-05,4.21853]
[1777947152172,47.77,80397.19,0.1,0.02358,2e-05,4.2162]
[1777947157725,47.77,80397.48,0.1,0.0236,2e-05,4.21787]
[1777947163767,47.78,80394.82,0.1,0.02356,2e-05,4.21246]
[1777947168803,47.78,80393.89,0.1,0.02355,2e-05,4.21101]
[1777947173837,47.78,80393.29,0.1,0.02355,2e-05,4.21034]
[1777947178872,47.78,80394.96,0.1,0.02358,2e-05,4.21489]
[1777947183907,47.78,80393.79,0.1,0.02356,2e-05,4.21286]
[1777947188942,47.79,80408.39,0.1,0.0238,2e-05,4.24949]
[1777947193977,47.79,80408.77,0.1,0.02381,2e-05,4.25093]
[1777947196998,47.79,80397.4,0.1,0.02364,2e-05,4.22425]
[1777947198075,47.79,80397.4,0.1,0.02364,2e-05,4.22425]
[1777947207068,47.8,80394.26,0.1,0.0236,2e-05,4.21803]
[1777947212631,47.8,80392.45,0.1,0.02357,2e-05,4.21366]
[1777947218145,47.8,80392.42,0.1,0.02358,2e-05,4.2143]
[1777947219048,47.8,80392.42,0.1,0.02358,2e-05,4.2143]
[1777947224189,47.81,80390.33,0.1,0.02355,2e-05,4.21021]
[1777947229225,47.81,80383.89,0.1,0.02346,2e-05,4.19708]
[1777947234260,47.83,80384.01,0.1,0.02352,2e-05,4.20532]
[1777947239296,47.84,80383.29,0.1,0.02352,2e-05,4.20573]
[1777947244331,47.85,80375.05,0.1,0.02342,2e-05,4.19017]
[1777947245337,47.86,80386.02,0.1,0.02361,2e-05,4.21947]
[1777947250371,47.87,80388.75,0.1,0.02367,2e-05,4.22795]
[1777947255407,47.87,80384.37,0.1,0.02361,2e-05,4.21828]
[1777947260444,47.87,80384.88,0.1,0.02362,2e-05,4.2201]
[1777947265476,47.87,80385.14,0.1,0.02362,2e-05,4.22121]
[1777947270512,47.87,80385.53,0.1,0.02363,2e-05,4.22274]
[1777947272985,47.87,80385.53,0.1,0.02363,2e-05,4.22274]
[1777947279064,47.88,80386.05,0.1,0.02365,2e-05,4.22402]
[1777947284612,47.89,80394.96,0.1,0.0238,2e-05,4.24745]
[1777947289650,47.89,80395.8,0.1,0.02383,2e-05,4.25157]
[1777947294685,47.9,80390.07,0.1,0.02375,2e-05,4.23935]
[1777947295448,47.9,80390.07,0.1,0.02375,2e-05,4.23935]
[1777947296075,47.9,80389.14,0.1,0.02373,2e-05,4.2375]
[1777947296699,47.9,80422.67,0.1,0.02426,2e-05,4.3183]
[1777947297492,47.9,80422.67,0.1,0.02426,2e-05,4.3183]
[1777947297705,47.9,80434.64,0.1,0.02445,2e-05,4.34711]
[1777947302740,47.9,80436.29,0.1,0.02449,2e-05,4.35302]
[1777947305566,47.91,80430.67,0.1,0.02441,2e-05,4.34008]
[1777947307934,47.91,80428.6,0.1,0.02438,2e-05,4.33573]
[1777947313624,47.91,80427.0,0.1,0.02437,2e-05,4.33388]
[1777947313819,47.91,80427.34,0.1,0.02437,2e-05,4.33504]
[1777947314051,47.91,80427.34,0.1,0.02437,2e-05,4.33504]
[1777947318048,47.92,80425.44,0.1,0.02435,2e-05,4.33148]
[1777947318066,47.92,80423.91,0.1,0.02433,2e-05,4.32812]
[1777947321124,47.92,80422.83,0.1,0.02432,2e-05,4.32657]
[1777947321224,47.92,80425.57,0.1,0.02436,2e-05,4.33351]
[1777947323370,47.92,80425.75,0.1,0.02437,2e-05,4.33429]
[1777947323403,47.92,80424.4,0.1,0.02435,2e-05,4.33139]
[1777947328924,47.93,80422.49,0.1,0.02433,2e-05,4.32885]
[1777947333959,47.93,80419.52,0.1,0.02428,2e-05,4.32059]
[1777947338998,47.93,80420.71,0.1,0.0243,2e-05,4.32267]
[1777947344029,47.93,80420.08,0.1,0.02428,2e-05,4.32018]
[1777947345217,47.93,80420.08,0.1,0.02428,2e-05,4.32018]
[1777947345318,47.93,80423.56,0.1,0.02433,2e-05,4.32835]
[1777947351058,47.93,80428.09,0.1,0.0244,2e-05,4.33823]
[1777947351160,47.92,80428.28,0.1,0.0244,2e-05,4.33847]
[1777947352363,47.92,80428.28,0.1,0.0244,2e-05,4.33847]
[1777947352464,47.92,80428.2,0.1,0.0244,2e-05,4.33805]
[1777947358127,47.92,80430.11,0.1,0.02442,2e-05,4.34133]
[1777947363685,47.92,80427.95,0.1,0.02438,2e-05,4.33502]
[1777947365837,47.92,80427.95,0.1,0.02437,2e-05,4.3348]
[1777947366655,47.92,80427.92,0.1,0.02437,2e-05,4.33451]
[1777947366826,47.92,80427.92,0.1,0.02437,2e-05,4.33451]
[1777947366841,47.91,80444.5,0.1,0.02463,2e-05,4.37412]
[1777947367179,47.91,80444.5,0.1,0.02463,2e-05,4.37412]
[1777947367684,47.91,80444.5,0.1,0.02463,2e-05,4.37412]
[1777947367723,47.91,80448.36,0.1,0.02469,2e-05,4.38348]
[1777947373757,47.91,80448.75,0.1,0.02469,2e-05,4.38273]
[1777947380283,47.9,80447.07,0.1,0.02465,2e-05,4.37662]
[1777947386325,47.9,80447.38,0.1,0.02464,2e-05,4.37568]
[1777947392367,47.9,80446.91,0.1,0.02461,2e-05,4.37054]
[1777947397403,47.89,80445.73,0.1,0.02458,2e-05,4.36633]
[1777947402778,47.89,80436.9,0.1,0.02444,2e-05,4.34393]
[1777947402855,47.89,80429.42,0.1,0.02432,2e-05,4.32566]
[1777947408480,47.88,80431.66,0.1,0.02434,2e-05,4.32979]
[1777947413514,47.88,80433.78,0.1,0.02437,2e-05,4.33387]
[1777947418550,47.88,80431.8,0.1,0.02433,2e-05,4.32805]
[1777947423585,47.88,80431.69,0.1,0.02432,2e-05,4.32679]
[1777947428621,47.87,80430.55,0.1,0.0243,2e-05,4.32307]
[1777947433656,47.87,80429.78,0.1,0.02428,2e-05,4.32027]
[1777947438692,47.87,80430.28,0.1,0.02428,2e-05,4.32054]
[1777947443725,47.87,80436.84,0.1,0.02438,2e-05,4.33539]
[1777947449768,47.86,80436.84,0.1,0.02437,2e-05,4.33414]
[1777947454803,47.86,80433.13,0.1,0.02429,2e-05,4.32187]
[1777947459838,47.86,80432.1,0.1,0.02427,2e-05,4.31844]
[1777947464873,47.85,80432.6,0.1,0.02427,2e-05,4.31874]
[1777947469908,47.85,80431.53,0.1,0.02425,2e-05,4.31584]
[1777947475951,47.85,80431.41,0.1,0.02425,2e-05,4.31519]
[1777947480985,47.85,80423.33,0.1,0.02412,2e-05,4.29551]
[1777947486021,47.85,80422.82,0.1,0.02411,2e-05,4.29408]
[1777947491057,47.85,80422.54,0.1,0.0241,2e-05,4.29328]
[1777947497100,47.85,80422.17,0.1,0.0241,2e-05,4.29226]
[1777947502134,47.85,80421.27,0.1,0.02408,2e-05,4.29]
[1777947504412,47.85,80421.35,0.1,0.02408,2e-05,4.29018]
[1777947504532,47.85,80421.35,0.1,0.02408,2e-05,4.29018]
[1777947504568,47.85,80421.95,0.1,0.02409,2e-05,4.2916]
[1777947505413,47.85,80421.95,0.1,0.02409,2e-05,4.2916]
[1777947505416,47.85,80421.91,0.1,0.02409,2e-05,4.29148]
[1777947506562,47.85,80421.91,0.1,0.02409,2e-05,4.29148]
[1777947511197,47.85,80413.31,0.1,0.02395,2e-05,4.26856]
[1777947517239,47.85,80414.24,0.1,0.02396,2e-05,4.27085]
[1777947523282,47.85,80414.7,0.1,0.02397,2e-05,4.27203]
[1777947528319,47.85,80414.53,0.1,0.02397,2e-05,4.27168]
[1777947533356,47.85,80408.88,0.1,0.02388,2e-05,4.25831]
[1777947537971,47.85,80407.93,0.1,0.02386,2e-05,4.25603]
[1777947543423,47.85,80407.1,0.1,0.02385,2e-05,4.25354]
[1777947548458,47.85,80406.1,0.1,0.02383,2e-05,4.2508]
[1777947555025,47.85,80404.95,0.1,0.02381,2e-05,4.24766]
[1777947561549,47.84,80400.24,0.1,0.02373,2e-05,4.23607]
[1777947566585,47.84,80397.09,0.1,0.02368,2e-05,4.22839]
[1777947571623,47.84,80396.42,0.1,0.02366,2e-05,4.22436]
[1777947577052,47.84,80395.97,0.1,0.02365,2e-05,4.22319]
[1777947577946,47.84,80394.78,0.1,0.02363,2e-05,4.22035]
[1777947577982,47.84,80380.8,0.1,0.02342,2e-05,4.18737]
[1777947583705,47.84,80379.82,0.1,0.02341,2e-05,4.18519]
[1777947588741,47.84,80379.75,0.1,0.02341,2e-05,4.18523]
[1777947593774,47.84,80379.85,0.1,0.02341,2e-05,4.18567]
[1777947598812,47.85,80379.86,0.1,0.02341,2e-05,4.18589]
[1777947603848,47.85,80381.16,0.1,0.02344,2e-05,4.18985]
[1777947608883,47.85,80379.84,0.1,0.02342,2e-05,4.18763]
[1777947609561,47.85,80379.84,0.1,0.02342,2e-05,4.18763]
[1777947609889,47.85,80375.97,0.1,0.02336,2e-05,4.17872]
[1777947614925,47.85,80372.64,0.1,0.02332,2e-05,4.17187]
[1777947619960,47.86,80372.84,0.1,0.02333,2e-05,4.17335]
[1777947624995,47.86,80366.5,0.1,0.02324,2e-05,4.15955]
[1777947630033,47.86,80357.34,0.1,0.02311,2e-05,4.13931]
[1777947635065,47.87,80358.06,0.1,0.02312,2e-05,4.14001]
[1777947640102,47.87,80361.37,0.1,0.02317,2e-05,4.14898]
[1777947645136,47.87,80359.3,0.1,0.02315,2e-05,4.14536]
[1777947650171,47.88,80360.98,0.1,0.02318,2e-05,4.15049]
[1777947655728,47.88,80368.5,0.1,0.02331,2e-05,4.16941]
[1777947661252,47.88,80374.77,0.1,0.02341,2e-05,4.18499]
[1777947666283,47.88,80376.73,0.1,0.02344,2e-05,4.18975]
[1777947672326,47.88,80376.18,0.1,0.02343,2e-05,4.18894]
[1777947678368,47.89,80376.47,0.1,0.02345,2e-05,4.19065]
[1777947683403,47.89,80376.42,0.1,0.02345,2e-05,4.19138]
[1777947688438,47.89,80373.37,0.1,0.02341,2e-05,4.18505]
[1777947693473,47.9,80372.2,0.1,0.02339,2e-05,4.18093]
[1777947698508,47.9,80372.3,0.1,0.02339,2e-05,4.18208]
[1777947703544,47.9,80370.28,0.1,0.02337,2e-05,4.17825]
[1777947708578,47.9,80361.54,0.1,0.02324,2e-05,4.15881]
[1777947713616,47.91,80363.58,0.1,0.02328,2e-05,4.16465]
[1777947718648,47.91,80365.51,0.1,0.02332,2e-05,4.17021]
[1777947723683,47.91,80362.91,0.1,0.02328,2e-05,4.16515]
[1777947728717,47.91,80370.84,0.1,0.02341,2e-05,4.18476]
[1777947733753,47.92,80370.28,0.1,0.02341,2e-05,4.18431]
[1777947739794,47.92,80370.43,0.1,0.02342,2e-05,4.1857]
[1777947741930,47.92,80370.28,0.1,0.02342,2e-05,4.18552]
[1777947747851,47.93,80369.39,0.1,0.02342,2e-05,4.18653]
[1777947752886,47.94,80371.77,0.1,0.02346,2e-05,4.19205]
[1777947757438,47.94,80372.26,0.1,0.02348,2e-05,4.19493]
[1777947758956,47.94,80370.92,0.1,0.02346,2e-05,4.19221]
[1777947764970,47.95,80369.54,0.1,0.02346,2e-05,4.19199]
[1777947770010,47.96,80370.37,0.1,0.02349,2e-05,4.19609]
[1777947775040,47.96,80370.01,0.1,0.0235,2e-05,4.19737]
[1777947778269,47.97,80369.66,0.1,0.0235,2e-05,4.19738]
[1777947778889,47.97,80369.66,0.1,0.0235,2e-05,4.19738]
[1777947779069,47.97,80369.73,0.1,0.02351,2e-05,4.19839]
[1777947781085,47.97,80387.13,0.1,0.02378,2e-05,4.24069]
[1777947782994,47.97,80392.54,0.1,0.02386,2e-05,4.25351]
[1777947783097,47.97,80394.62,0.1,0.0239,2e-05,4.2588]
[1777947785938,47.97,80395.65,0.1,0.02392,2e-05,4.26193]
[1777947786119,47.97,80395.76,0.1,0.02392,2e-05,4.26251]
[1777947789070,47.98,80396.16,0.1,0.02393,2e-05,4.26409]
[1777947789077,47.98,80396.16,0.1,0.02393,2e-05,4.26409]
[1777947789141,47.98,80396.15,0.1,0.02394,2e-05,4.26438]
[1777947794175,47.98,80396.02,0.1,0.02393,2e-05,4.26419]
[1777947799212,47.98,80396.88,0.1,0.02395,2e-05,4.26599]
[1777947802742,47.98,80397.56,0.1,0.02396,2e-05,4.26745]
[1777947803238,47.98,80397.56,0.1,0.02396,2e-05,4.26745]
[1777947809281,47.98,80402.45,0.1,0.02403,2e-05,4.27866]
[1777947814315,47.97,80403.86,0.1,0.02404,2e-05,4.27929]
[1777947819351,47.97,80404.35,0.1,0.02404,2e-05,4.28009]
[1777947824389,47.97,80404.02,0.1,0.02403,2e-05,4.27894]
[1777947831435,47.97,80404.17,0.1,0.02403,2e-05,4.27878]
[1777947837005,47.97,80400.93,0.1,0.02398,2e-05,4.27072]
[1777947842511,47.97,80402.39,0.1,0.024,2e-05,4.27384]
[1777947845505,47.97,80405.63,0.1,0.02405,2e-05,4.28143]
[1777947849109,47.97,80410.43,0.1,0.02412,2e-05,4.29266]
[1777947854596,47.97,80414.35,0.1,0.02418,2e-05,4.30136]
[1777947859632,47.96,80419.87,0.1,0.02426,2e-05,4.31401]
[1777947864666,47.96,80419.06,0.1,0.02425,2e-05,4.31143]
[1777947869701,47.96,80422.54,0.1,0.0243,2e-05,4.31914]
[1777947874612,47.96,80426.27,0.1,0.02434,2e-05,4.32524]
[1777947879034,47.96,80425.63,0.1,0.02432,2e-05,4.32311]
[1777947885814,47.95,80430.04,0.1,0.02439,2e-05,4.33248]
[1777947892389,47.95,80432.32,0.1,0.02442,2e-05,4.33733]
[1777947893868,47.95,80445.97,0.1,0.02463,2e-05,4.36963]
[1777947897899,47.95,80459.18,0.1,0.02483,2e-05,4.4009]
[1777947901926,47.95,80474.19,0.1,0.02507,2e-05,4.43648]
[1777947906968,47.94,80480.55,0.1,0.02516,2e-05,4.45046]
[1777947912002,47.94,80479.26,0.1,0.02513,2e-05,4.44553]
[1777947917042,47.93,80480.12,0.1,0.02513,2e-05,4.44557]
[1777947921066,47.93,80496.64,0.1,0.02539,2e-05,4.48533]
[1777947924087,47.92,80511.68,0.1,0.02563,2e-05,4.52139]
[1777947926155,47.92,80511.66,0.1,0.02563,2e-05,4.52089]
[1777947926239,47.92,80517.99,0.1,0.02573,2e-05,4.5363]
[1777947926660,47.92,80517.99,0.1,0.02573,2e-05,4.5363]
[1777947927108,47.92,80517.86,0.1,0.02572,2e-05,4.53565]
[1777947932143,47.91,80518.69,0.1,0.02571,2e-05,4.53285]
[1777947937179,47.91,80516.96,0.1,0.02566,2e-05,4.52613]
[1777947942212,47.9,80514.66,0.1,0.02561,2e-05,4.51877]
[1777947947249,47.9,80508.52,0.1,0.0255,2e-05,4.50181]
[1777947952285,47.9,80499.8,0.1,0.02535,2e-05,4.47923]
[1777947957320,47.9,80498.72,0.1,0.02533,2e-05,4.47642]
[1777947962354,47.9,80499.81,0.1,0.02535,2e-05,4.47896]
[1777947967390,47.9,80509.08,0.1,0.0255,2e-05,4.50172]
[1777947972430,47.89,80512.28,0.1,0.02555,2e-05,4.50933]
[1777947977460,47.89,80510.96,0.1,0.02553,2e-05,4.50568]
[1777947982494,47.89,80506.92,0.1,0.02546,2e-05,4.49533]
[1777947988080,47.89,80502.22,0.1,0.02538,2e-05,4.48345]
[1777947993572,47.89,80495.1,0.1,0.02525,2e-05,4.46332]
[1777947998607,47.89,80490.32,0.1,0.02517,2e-05,4.45158]
[1777948004648,47.89,80490.61,0.1,0.02518,2e-05,4.45238]
[1777948009684,47.89,80489.9,0.1,0.02517,2e-05,4.45072]
[1777948014718,47.89,80488.82,0.1,0.02515,2e-05,4.44815]
[1777948020762,47.89,80484.81,0.1,0.02508,2e-05,4.43848]
[1777948025804,47.89,80477.74,0.1,0.02497,2e-05,4.4214]
[1777948030837,47.89,80478.78,0.1,0.02499,2e-05,4.42426]
[1777948035872,47.89,80470.57,0.1,0.02486,2e-05,4.40453]
[1777948039034,47.9,80461.76,0.1,0.02472,2e-05,4.38337]
[1777948040907,47.9,80472.48,0.1,0.0249,2e-05,4.40973]
[1777948044935,47.9,80472.01,0.1,0.02489,2e-05,4.40893]
[1777948049973,47.9,80470.98,0.1,0.02488,2e-05,4.40684]
[1777948055010,47.9,80470.71,0.1,0.02486,2e-05,4.40429]
[1777948060048,47.9,80471.5,0.1,0.02488,2e-05,4.40666]
[1777948065081,47.9,80471.21,0.1,0.02488,2e-05,4.4064]
[1777948070116,47.9,80471.18,0.1,0.02488,2e-05,4.40677]
[1777948075151,47.9,80471.14,0.1,0.02488,2e-05,4.40711]
[1777948080186,47.91,80471.05,0.1,0.02488,2e-05,4.40733]
[1777948085221,47.91,80471.17,0.1,0.02489,2e-05,4.40806]
[1777948090256,47.91,80473.31,0.1,0.02493,2e-05,4.41371]
[1777948095291,47.91,80472.64,0.1,0.02492,2e-05,4.41255]
[1777948100326,47.91,80472.1,0.1,0.02491,2e-05,4.41162]
[1777948105361,47.91,80472.19,0.1,0.02492,2e-05,4.41237]
[1777948110396,47.91,80472.25,0.1,0.02492,2e-05,4.4133]
[1777948115431,47.91,80469.82,0.1,0.02487,2e-05,4.40543]
[1777948117983,47.92,80469.2,0.1,0.02487,2e-05,4.40409]
[1777948123487,47.92,80472.59,0.1,0.02492,2e-05,4.41292]
[1777948126119,47.92,80472.11,0.1,0.02492,2e-05,4.41191]
[1777948126143,47.92,80472.11,0.1,0.02492,2e-05,4.41191]
[1777948126508,47.92,80471.99,0.1,0.02492,2e-05,4.41169]
[1777948131543,47.92,80471.91,0.1,0.02492,2e-05,4.41189]
[1777948132346,47.92,80471.91,0.1,0.02492,2e-05,4.41189]
[1777948132550,47.92,80471.72,0.1,0.02491,2e-05,4.4115]
[1777948137585,47.92,80469.7,0.1,0.02488,2e-05,4.40697]
[1777948141614,47.92,80456.0,0.1,0.02467,2e-05,4.37401]
[1777948146649,47.92,80450.84,0.1,0.02459,2e-05,4.36222]
[1777948149137,47.92,80447.93,0.1,0.02455,2e-05,4.35549]
[1777948154705,47.93,80446.43,0.1,0.02453,2e-05,4.35291]
[1777948160748,47.93,80446.81,0.1,0.02454,2e-05,4.35486]
[1777948165784,47.93,80447.07,0.1,0.02455,2e-05,4.35633]
[1777948170819,47.93,80447.93,0.1,0.02457,2e-05,4.35923]
[1777948175853,47.94,80447.5,0.1,0.02456,2e-05,4.35669]
[1777948179436,47.94,80458.51,0.1,0.02474,2e-05,4.384]
[1777948184919,47.94,80448.86,0.1,0.02459,2e-05,4.36122]
[1777948189954,47.94,80447.59,0.1,0.02457,2e-05,4.35899]
[1777948194993,47.94,80451.57,0.1,0.02464,2e-05,4.36939]
[1777948200032,47.95,80452.72,0.1,0.02466,2e-05,4.37289]
[1777948205064,47.95,80459.72,0.1,0.02478,2e-05,4.39052]
[1777948210098,47.95,80459.79,0.1,0.02479,2e-05,4.39123]
[1777948215133,47.95,80459.64,0.1,0.02479,2e-05,4.3914]
[1777948220169,47.95,80459.38,0.1,0.02479,2e-05,4.3913]
[1777948225205,47.95,80462.13,0.1,0.02483,2e-05,4.39851]
[1777948230240,47.96,80466.06,0.1,0.0249,2e-05,4.40856]
[1777948235276,47.96,80466.58,0.1,0.0249,2e-05,4.40831]
[1777948240310,47.96,80465.93,0.1,0.0249,2e-05,4.40779]
[1777948245346,47.96,80461.91,0.1,0.02484,2e-05,4.3984]
[1777948250380,47.96,80465.12,0.1,0.02489,2e-05,4.4067]
[1777948255415,47.96,80463.81,0.1,0.02487,2e-05,4.40389]
[1777948257949,47.96,80462.85,0.1,0.02486,2e-05,4.40169]
[1777948266492,47.97,80465.47,0.1,0.02491,2e-05,4.4089]
[1777948269047,47.97,80464.87,0.1,0.0249,2e-05,4.40759]
[1777948274570,47.97,80462.94,0.1,0.02487,2e-05,4.40327]
[1777948279598,47.97,80462.26,0.1,0.02486,2e-05,4.4021]
[1777948284634,47.97,80462.14,0.1,0.02486,2e-05,4.40224]
[1777948289668,47.97,80464.86,0.1,0.02491,2e-05,4.40928]
[1777948294703,47.97,80469.28,0.1,0.02497,2e-05,4.41809]
[1777948300747,47.97,80471.66,0.1,0.02501,2e-05,4.42424]
[1777948305782,47.97,80473.45,0.1,0.02504,2e-05,4.42884]
[1777948310817,47.98,80473.84,0.1,0.02505,2e-05,4.43001]
[1777948315851,47.98,80475.68,0.1,0.02508,2e-05,4.4347]
[1777948320887,47.98,80460.62,0.1,0.02484,2e-05,4.39812]
[1777948325922,47.98,80451.18,0.1,0.02469,2e-05,4.37574]
[1777948330957,47.98,80453.08,0.1,0.02473,2e-05,4.38098]
[1777948335991,47.98,80450.81,0.1,0.02469,2e-05,4.3761]
[1777948341027,47.98,80450.5,0.1,0.02469,2e-05,4.37598]
[1777948346061,47.98,80446.74,0.1,0.02464,2e-05,4.36753]
[1777948351096,47.99,80447.7,0.1,0.02464,2e-05,4.36823]
[1777948356132,47.99,80447.57,0.1,0.02465,2e-05,4.36861]
[1777948361166,47.99,80450.68,0.1,0.0247,2e-05,4.37681]
[1777948366202,47.99,80448.64,0.1,0.02467,2e-05,4.37253]
[1777948371237,47.99,80445.87,0.1,0.02463,2e-05,4.36649]
[1777948376271,48.0,80449.01,0.1,0.02469,2e-05,4.37504]
[1777948381307,48.0,80448.3,0.1,0.02469,2e-05,4.37462]
[1777948386561,48.0,80448.39,0.1,0.0247,2e-05,4.37588]
[1777948392384,48.01,80448.2,0.1,0.0247,2e-05,4.37722]
[1777948397419,48.01,80448.36,0.1,0.02472,2e-05,4.37888]
[1777948402454,48.02,80448.06,0.1,0.02472,2e-05,4.37941]
[1777948407489,48.02,80448.62,0.1,0.02474,2e-05,4.38202]
[1777948412524,48.02,80448.3,0.1,0.02473,2e-05,4.38014]
[1777948417559,48.03,80444.78,0.1,0.02468,2e-05,4.37286]
[1777948422594,48.03,80433.12,0.1,0.0245,2e-05,4.34607]
[1777948427630,48.03,80430.67,0.1,0.02448,2e-05,4.34197]
[1777948432664,48.04,80431.22,0.1,0.0245,2e-05,4.34484]
[1777948434678,48.04,80444.08,0.1,0.0247,2e-05,4.37651]
[1777948439713,48.04,80444.51,0.1,0.02472,2e-05,4.37883]
[1777948444748,48.05,80444.99,0.1,0.02474,2e-05,4.38122]
[1777948449785,48.05,80447.84,0.1,0.02479,2e-05,4.38942]
[1777948454823,48.05,80449.26,0.1,0.02482,2e-05,4.39401]
[1777948459857,48.06,80446.96,0.1,0.02479,2e-05,4.38956]
[1777948464892,48.06,80447.07,0.1,0.0248,2e-05,4.39096]
[1777948469932,48.06,80446.36,0.1,0.0248,2e-05,4.39038]
[1777948474962,48.07,80443.49,0.1,0.02475,2e-05,4.38224]
[1777948480000,48.07,80441.7,0.1,0.02473,2e-05,4.37911]
[1777948485032,48.07,80442.04,0.1,0.02474,2e-05,4.38115]
[1777948491647,48.08,80435.79,0.1,0.02465,2e-05,4.3675]
[1777948497116,48.08,80435.94,0.1,0.02466,2e-05,4.36942]
[1777948499129,48.08,80453.93,0.1,0.02495,2e-05,4.41357]
[1777948500109,48.08,80453.93,0.1,0.02495,2e-05,4.41357]
[1777948500209,48.08,80453.93,0.1,0.02495,2e-05,4.41357]
[1777948500221,48.08,80459.62,0.1,0.02505,2e-05,4.42767]
[1777948506839,48.09,80461.49,0.1,0.02508,2e-05,4.43308]
[1777948506910,48.09,80461.76,0.1,0.02509,2e-05,4.43405]
[1777948512230,48.09,80469.74,0.1,0.02522,2e-05,4.45433]
[1777948517256,48.09,80477.44,0.1,0.02535,2e-05,4.47379]
[1777948522291,48.1,80477.89,0.1,0.02537,2e-05,4.47659]
[1777948527326,48.11,80482.82,0.1,0.02548,2e-05,4.49232]
[1777948532363,48.11,80482.99,0.1,0.02549,2e-05,4.49384]
[1777948534374,48.12,80493.73,0.1,0.02567,2e-05,4.52177]
[1777948539410,48.13,80502.31,0.1,0.02584,2e-05,4.54628]
[1777948544446,48.14,80503.72,0.1,0.02588,2e-05,4.55278]
[1777948549480,48.14,80504.25,0.1,0.02591,2e-05,4.55706]
[1777948554516,48.15,80501.48,0.1,0.02588,2e-05,4.5531]
[1777948559551,48.16,80506.14,0.1,0.02598,2e-05,4.56764]
[1777948564587,48.17,80505.09,0.1,0.02598,2e-05,4.56786]
[1777948569621,48.18,80516.34,0.1,0.02619,2e-05,4.59875]
[1777948571635,48.18,80527.08,0.1,0.02638,2e-05,4.62676]
[1777948576670,48.18,80529.19,0.1,0.02643,2e-05,4.63444]
[1777948581705,48.19,80527.51,0.1,0.02641,2e-05,4.6325]
[1777948586740,48.2,80532.77,0.1,0.02652,2e-05,4.64804]
[1777948589777,48.2,80532.74,0.1,0.02652,2e-05,4.64885]
[1777948590133,48.2,80532.74,0.1,0.02652,2e-05,4.64885]
[1777948590144,48.2,80550.42,0.1,0.02683,2e-05,4.69447]
[1777948590850,48.2,80550.42,0.1,0.02683,2e-05,4.69447]
[1777948590876,48.2,80551.7,0.1,0.02685,2e-05,4.69815]
[1777948592608,48.2,80551.53,0.1,0.02684,2e-05,4.69529]
[1777948592784,48.2,80551.11,0.1,0.02683,2e-05,4.69458]
[1777948594799,48.21,80538.45,0.1,0.02662,2e-05,4.66321]
[1777948599836,48.21,80535.22,0.1,0.02659,2e-05,4.65745]
[1777948604871,48.22,80533.65,0.1,0.02657,2e-05,4.65554]
[1777948609903,48.22,80532.5,0.1,0.02657,2e-05,4.65472]
[1777948614938,48.23,80534.48,0.1,0.02661,2e-05,4.66179]
[1777948619973,48.23,80532.19,0.1,0.02659,2e-05,4.65805]
[1777948621986,48.24,80520.44,0.1,0.0264,2e-05,4.62927]
[1777948627021,48.24,80512.75,0.1,0.02629,2e-05,4.61234]
[1777948629039,48.25,80525.81,0.1,0.02651,2e-05,4.64613]
[1777948634076,48.25,80535.64,0.1,0.02669,2e-05,4.67295]
[1777948639107,48.26,80543.58,0.1,0.02684,2e-05,4.69497]
[1777948644143,48.26,80545.81,0.1,0.02689,2e-05,4.70238]
[1777948649184,48.27,80545.08,0.1,0.02689,2e-05,4.70221]
[1777948651948,48.27,80545.24,0.1,0.02688,2e-05,4.70087]
[1777948651972,48.27,80545.24,0.1,0.02688,2e-05,4.70087]
[1777948652793,48.27,80546.66,0.1,0.02691,2e-05,4.70481]
[1777948653206,48.27,80549.37,0.1,0.02696,2e-05,4.71204]
[1777948653691,48.27,80549.37,0.1,0.02696,2e-05,4.71204]
[1777948654213,48.27,80551.36,0.1,0.02699,2e-05,4.71744]
[1777948659457,48.27,80552.31,0.1,0.02702,2e-05,4.72112]
[1777948659558,48.27,80552.65,0.1,0.02703,2e-05,4.72229]
[1777948665291,48.28,80555.13,0.1,0.02708,2e-05,4.73041]
[1777948668311,48.28,80569.22,0.1,0.02733,2e-05,4.76732]
[1777948673345,48.29,80568.9,0.1,0.02734,2e-05,4.76971]
[1777948678381,48.29,80571.38,0.1,0.02739,2e-05,4.7772]
[1777948683416,48.31,80581.41,0.1,0.0276,2e-05,4.80775]
[1777948688452,48.32,80593.67,0.1,0.02786,2e-05,4.84585]
[1777948690287,48.32,80592.57,0.1,0.02784,2e-05,4.84314]
[1777948690466,48.32,80591.58,0.1,0.02782,2e-05,4.84067]
[1777948693066,48.33,80567.07,0.1,0.02741,2e-05,4.77878]
[1777948696516,48.33,80556.06,0.1,0.02722,2e-05,4.75119]
[1777948701543,48.33,80545.11,0.1,0.02704,2e-05,4.72449]
[1777948706578,48.34,80543.21,0.1,0.02702,2e-05,4.72111]
[1777948711613,48.34,80553.5,0.1,0.02719,2e-05,4.74637]
[1777948716648,48.34,80558.51,0.1,0.02729,2e-05,4.76041]
[1777948720470,48.35,80558.24,0.1,0.02729,2e-05,4.76041]
[1777948720676,48.35,80557.62,0.1,0.02728,2e-05,4.75905]
[1777948721866,48.35,80557.62,0.1,0.02728,2e-05,4.75905]
[1777948721968,48.35,80573.62,0.1,0.02756,2e-05,4.80059]
[1777948723040,48.35,80573.62,0.1,0.02756,2e-05,4.80059]
[1777948723277,48.35,80572.32,0.1,0.02754,2e-05,4.79742]
[1777948728733,48.35,80577.94,0.1,0.02764,2e-05,4.81274]
[1777948733777,48.35,80580.99,0.1,0.0277,2e-05,4.82135]
[1777948738818,48.35,80578.1,0.1,0.02765,2e-05,4.81458]
[1777948740828,48.35,80590.13,0.1,0.02786,2e-05,4.84599]
[1777948745863,48.36,80596.87,0.1,0.02799,2e-05,4.86397]
[1777948748733,48.36,80602.43,0.1,0.02808,2e-05,4.8786]
[1777948748894,48.36,80606.64,0.1,0.02816,2e-05,4.88964]
[1777948749681,48.36,80606.64,0.1,0.02816,2e-05,4.88964]
[1777948749929,48.36,80606.64,0.1,0.02816,2e-05,4.88964]
[1777948749939,48.36,80660.12,0.1,0.02912,2e-05,5.03061]
[1777948750767,48.36,80660.12,0.1,0.02912,2e-05,5.03061]
[1777948752918,48.36,80672.37,0.1,0.02934,2e-05,5.06295]
[1777948755939,48.35,80686.73,0.1,0.02959,2e-05,5.1009]
[1777948760975,48.35,80680.3,0.1,0.02947,2e-05,5.08265]
[1777948762181,48.35,80680.3,0.1,0.02947,2e-05,5.08265]
[1777948762260,48.35,80702.3,0.1,0.02987,2e-05,5.1417]
[1777948763745,48.35,80702.3,0.1,0.02987,2e-05,5.1415]
[1777948764012,48.35,80715.18,0.1,0.03011,2e-05,5.17619]
[1777948767941,48.33,80716.89,0.1,0.03008,2e-05,5.17195]
[1777948770063,48.3,80732.82,0.1,0.03031,2e-05,5.20582]
[1777948773072,48.29,80751.31,0.1,0.03061,2e-05,5.24945]
[1777948774079,48.28,80734.18,0.1,0.03025,2e-05,5.19764]
[1777948779114,48.27,80731.29,0.1,0.03016,2e-05,5.18468]
[1777948782135,48.24,80713.45,0.1,0.02976,2e-05,5.12616]
[1777948785157,48.23,80726.9,0.1,0.02999,2e-05,5.15923]
[1777948789184,48.21,80716.45,0.1,0.02973,2e-05,5.12179]
[1777948792205,48.21,80703.56,0.1,0.02949,2e-05,5.08633]
[1777948797240,48.2,80704.45,0.1,0.0295,2e-05,5.08786]
[1777948802286,48.2,80704.74,0.1,0.0295,2e-05,5.08772]
[1777948804296,48.2,80690.11,0.1,0.02922,2e-05,5.04652]
[1777948806303,48.19,80677.57,0.1,0.02898,2e-05,5.01167]
[1777948811339,48.19,80680.64,0.1,0.02903,2e-05,5.01955]
[1777948816374,48.19,80674.82,0.1,0.02893,2e-05,5.00374]
[1777948819204,48.19,80666.65,0.1,0.02878,2e-05,4.98196]
[1777948824430,48.19,80665.26,0.1,0.02875,2e-05,4.97824]
[1777948829465,48.19,80663.21,0.1,0.02872,2e-05,4.97281]
[1777948834501,48.19,80662.08,0.1,0.02868,2e-05,4.96737]
[1777948839536,48.19,80655.4,0.1,0.02856,2e-05,4.94988]
[1777948844571,48.19,80652.43,0.1,0.02851,2e-05,4.9423]
[1777948846585,48.19,80662.94,0.1,0.0287,2e-05,4.9702]
[1777948851622,48.19,80657.63,0.1,0.02861,2e-05,4.95628]
[1777948856657,48.19,80649.63,0.1,0.02847,2e-05,4.93542]
[1777948861693,48.19,80647.25,0.1,0.02843,2e-05,4.92955]
[1777948865720,48.19,80657.63,0.1,0.02861,2e-05,4.95717]
[1777948870755,48.19,80665.21,0.1,0.02875,2e-05,4.97738]
[1777948875790,48.19,80665.11,0.1,0.02875,2e-05,4.97715]
[1777948878023,48.19,80665.11,0.1,0.02875,2e-05,4.97715]
[1777948884432,48.19,80671.36,0.1,0.02886,2e-05,4.99372]
[1777948888988,48.19,80664.0,0.1,0.02873,2e-05,4.97412]
[1777948894502,48.2,80663.25,0.1,0.0287,2e-05,4.97001]
[1777948897966,48.2,80666.67,0.1,0.02877,2e-05,4.97937]
[1777948903986,48.2,80672.9,0.1,0.02888,2e-05,4.9958]
[1777948909023,48.19,80682.85,0.1,0.02905,2e-05,5.0206]
[1777948914058,48.18,80686.4,0.1,0.02909,2e-05,5.02686]
[1777948919038,48.18,80686.05,0.1,0.02906,2e-05,5.02319]
[1777948924128,48.17,80674.62,0.1,0.02883,2e-05,4.98908]
[1777948926144,48.16,80663.75,0.1,0.02863,2e-05,4.95953]
[1777948931178,48.09,80663.45,0.1,0.02843,2e-05,4.93047]
[1777948936214,48.05,80665.03,0.1,0.02835,2e-05,4.91914]
[1777948941250,48.07,80662.69,0.1,0.02835,2e-05,4.9189]
[1777948946285,48.08,80661.38,0.1,0.02837,2e-05,4.92134]
[1777948949026,48.09,80662.28,0.1,0.0284,2e-05,4.92592]
[1777948949306,48.09,80661.05,0.1,0.02838,2e-05,4.92373]
[1777948953334,48.06,80649.82,0.1,0.0281,2e-05,4.88088]
[1777948958372,48.04,80642.51,0.1,0.02791,2e-05,4.85338]
[1777948963405,48.03,80636.7,0.1,0.02779,2e-05,4.83558]
[1777948968439,48.03,80629.69,0.1,0.02765,2e-05,4.81486]
[1777948973475,48.01,80625.76,0.1,0.02754,2e-05,4.79823]
[1777948978511,47.95,80623.69,0.1,0.02736,2e-05,4.77203]
[1777948981724,47.92,80632.64,0.1,0.02743,2e-05,4.78387]
[1777948984091,47.9,80635.25,0.1,0.02742,2e-05,4.78278]
[1777948985884,47.88,80634.78,0.1,0.02736,2e-05,4.77383]
[1777948991601,47.82,80633.03,0.1,0.02718,2e-05,4.74764]
[1777948991662,47.82,80633.03,0.1,0.02718,2e-05,4.74764]
[1777948992332,47.82,80633.03,0.1,0.02718,2e-05,4.74764]
[1777948993461,47.82,80634.69,0.1,0.02721,2e-05,4.7516]
[1777948996639,47.82,80650.36,0.1,0.02747,2e-05,4.7908]
[1777949001681,47.82,80658.54,0.1,0.02763,2e-05,4.81382]
[1777949006711,47.83,80669.06,0.1,0.02782,2e-05,4.84206]
[1777949011746,47.82,80671.12,0.1,0.02783,2e-05,4.84255]
[1777949016783,47.81,80676.99,0.1,0.02791,2e-05,4.85549]
[1777949021449,47.79,80679.29,0.1,0.02788,2e-05,4.85097]
[1777949021481,47.77,80680.93,0.1,0.02788,2e-05,4.85037]
[1777949023562,47.76,80737.34,0.1,0.02885,2e-05,4.99508]
[1777949028883,47.75,80745.05,0.1,0.02898,2e-05,5.01337]
[1777949031578,47.75,80740.06,0.1,0.02889,2e-05,4.99999]
[1777949031679,47.75,80742.39,0.1,0.02893,2e-05,5.00628]
[1777949036939,47.75,80747.05,0.1,0.02901,2e-05,5.01892]
[1777949039544,47.75,80748.02,0.1,0.02903,2e-05,5.02153]
[1777949039614,47.75,80749.7,0.1,0.02906,2e-05,5.02604]
[1777949039866,47.75,80749.7,0.1,0.02906,2e-05,5.02604]
[1777949040967,47.75,80762.16,0.1,0.02929,2e-05,5.05966]
[1777949041722,47.75,80762.16,0.1,0.02929,2e-05,5.05966]
[1777949041981,47.75,80782.06,0.1,0.02966,2e-05,5.11366]
[1777949047014,47.75,80778.41,0.1,0.02959,2e-05,5.10309]
[1777949052053,47.75,80769.92,0.1,0.02943,2e-05,5.07933]
[1777949057087,47.75,80762.58,0.1,0.02929,2e-05,5.05898]
[1777949063129,47.75,80763.23,0.1,0.0293,2e-05,5.06034]
[1777949067156,47.75,80776.86,0.1,0.02955,2e-05,5.09704]
[1777949068533,47.75,80776.86,0.1,0.02955,2e-05,5.09704]
[1777949074207,47.74,80785.56,0.1,0.02969,2e-05,5.11724]
[1777949079242,47.74,80777.27,0.1,0.02953,2e-05,5.09388]
[1777949084276,47.74,80787.27,0.1,0.02971,2e-05,5.12045]
[1777949089312,47.74,80784.85,0.1,0.02966,2e-05,5.11303]
[1777949094347,47.74,80781.81,0.1,0.0296,2e-05,5.10399]
[1777949099383,47.74,80786.48,0.1,0.02968,2e-05,5.11603]
[1777949103914,47.73,80787.22,0.1,0.02969,2e-05,5.11746]
[1777949104589,47.73,80787.22,0.1,0.02969,2e-05,5.11746]
[1777949104639,47.73,80836.98,0.1,0.03063,2e-05,5.25431]
[1777949105174,47.73,80836.98,0.1,0.03063,2e-05,5.25431]
[1777949105664,47.73,80836.98,0.1,0.03063,2e-05,5.25431]
[1777949105765,47.73,80867.17,0.1,0.03121,2e-05,5.33852]
[1777949106037,47.73,80867.17,0.1,0.03121,2e-05,5.33852]
[1777949106614,47.73,80867.17,0.1,0.03121,2e-05,5.33852]
[1777949106633,47.74,80867.64,0.1,0.03124,2e-05,5.34331]
[1777949108455,47.74,80851.62,0.1,0.03093,2e-05,5.29888]
[1777949112483,47.74,80870.85,0.1,0.03131,2e-05,5.35304]
[1777949113790,47.74,80873.58,0.1,0.03136,2e-05,5.36076]
[1777949113855,47.74,80873.58,0.1,0.03136,2e-05,5.36076]
[1777949114343,47.74,80873.58,0.1,0.03136,2e-05,5.36076]
[1777949114497,47.74,80873.27,0.1,0.03135,2e-05,5.35988]
[1777949119543,47.74,80870.34,0.1,0.0313,2e-05,5.35155]
[1777949119799,47.74,80870.34,0.1,0.0313,2e-05,5.35155]
[1777949122555,47.74,80888.92,0.1,0.03166,2e-05,5.404]
[1777949127589,47.74,80887.81,0.1,0.03163,2e-05,5.40052]
[1777949132627,47.74,80891.01,0.1,0.03167,2e-05,5.40488]
[1777949134647,47.73,80871.88,0.1,0.03129,2e-05,5.34981]
[1777949137922,47.73,80877.76,0.1,0.03139,2e-05,5.36467]
[1777949143075,47.73,80884.71,0.1,0.03153,2e-05,5.38548]
[1777949143098,47.73,80884.71,0.1,0.03153,2e-05,5.38548]
[1777949144452,47.73,80881.47,0.1,0.03147,2e-05,5.37633]
[1777949144711,47.73,80861.47,0.1,0.03108,2e-05,5.32042]
[1777949147733,47.73,80840.66,0.1,0.03069,2e-05,5.26238]
[1777949148813,47.74,80826.85,0.1,0.03042,2e-05,5.22426]
[1777949154781,47.74,80820.32,0.1,0.03031,2e-05,5.20734]
[1777949155772,47.74,80820.32,0.1,0.03031,2e-05,5.20734]
[1777949155788,47.74,80815.07,0.1,0.03021,2e-05,5.19304]
[1777949156955,47.74,80813.32,0.1,0.03018,2e-05,5.18845]
[1777949157803,47.74,80810.6,0.1,0.03013,2e-05,5.18121]
[1777949158809,47.74,80792.4,0.1,0.02979,2e-05,5.13155]
[1777949161832,47.74,80777.12,0.1,0.02951,2e-05,5.09096]
[1777949167323,47.75,80770.98,0.1,0.02941,2e-05,5.07586]
[1777949167340,47.75,80754.75,0.1,0.02911,2e-05,5.03241]
[1777949169888,47.75,80740.22,0.1,0.02886,2e-05,4.99482]
[1777949171903,47.75,80725.73,0.1,0.0286,2e-05,4.95722]
[1777949176937,47.76,80719.51,0.1,0.0285,2e-05,4.9417]
[1777949179958,47.76,80700.74,0.1,0.02816,2e-05,4.89233]
[1777949184995,47.76,80681.49,0.1,0.02783,2e-05,4.84266]
[1777949186591,47.76,80669.54,0.1,0.02762,2e-05,4.81165]
[1777949189057,47.76,80667.04,0.1,0.02758,2e-05,4.80572]
[1777949195065,47.77,80668.82,0.1,0.02761,2e-05,4.81032]
[1777949198086,47.77,80679.91,0.1,0.02782,2e-05,4.8403]
[1777949203122,47.78,80687.17,0.1,0.02795,2e-05,4.86069]
[1777949208158,47.78,80687.34,0.1,0.02797,2e-05,4.8624]
[1777949212239,47.78,80671.62,0.1,0.0277,2e-05,4.82222]
[1777949213229,47.78,80659.63,0.1,0.02749,2e-05,4.79096]
[1777949214247,47.78,80647.93,0.1,0.02728,2e-05,4.76061]
[1777949219271,47.79,80648.35,0.1,0.0273,2e-05,4.76354]
[1777949224306,47.79,80639.73,0.1,0.02716,2e-05,4.7426]
[1777949229511,47.79,80636.38,0.1,0.02711,2e-05,4.73516]
[1777949235382,47.8,80628.85,0.1,0.027,2e-05,4.71794]
[1777949237396,47.8,80616.5,0.1,0.02679,2e-05,4.68697]
[1777949240417,47.8,80605.29,0.1,0.0266,2e-05,4.6589]
[1777949244445,47.8,80616.26,0.1,0.02678,2e-05,4.68614]
[1777949249480,47.8,80618.55,0.1,0.02682,2e-05,4.69088]
[1777949250488,47.8,80633.23,0.1,0.02707,2e-05,4.72835]
[1777949255522,47.79,80641.3,0.1,0.02718,2e-05,4.74525]
[1777949260557,47.79,80638.29,0.1,0.02712,2e-05,4.7362]
[1777949265592,47.79,80636.4,0.1,0.02708,2e-05,4.73044]
[1777949269621,47.79,80617.53,0.1,0.02675,2e-05,4.68133]
[1777949274656,47.78,80615.3,0.1,0.02671,2e-05,4.67515]
[1777949275664,47.78,80627.37,0.1,0.02692,2e-05,4.70598]
[1777949278684,47.78,80638.85,0.1,0.02711,2e-05,4.73514]
[1777949283727,47.78,80636.54,0.1,0.02707,2e-05,4.72823]
[1777949286387,47.78,80635.96,0.1,0.02706,2e-05,4.72744]
[1777949286739,47.78,80635.68,0.1,0.02706,2e-05,4.72708]
[1777949287481,47.78,80635.68,0.1,0.02706,2e-05,4.72708]
[1777949287748,47.78,80635.55,0.1,0.02706,2e-05,4.72711]
[1777949288283,47.78,80635.55,0.1,0.02706,2e-05,4.72711]
[1777949288756,47.79,80636.03,0.1,0.02707,2e-05,4.7287]
[1777949293789,47.79,80633.86,0.1,0.02704,2e-05,4.72469]
[1777949298166,47.79,80644.14,0.1,0.02722,2e-05,4.75059]
[1777949298184,47.79,80644.14,0.1,0.02722,2e-05,4.75059]
[1777949298831,47.79,80644.54,0.1,0.02722,2e-05,4.75131]
[1777949303863,47.78,80640.43,0.1,0.02714,2e-05,4.73901]
[1777949308898,47.79,80642.34,0.1,0.02718,2e-05,4.74518]
[1777949313934,47.79,80640.42,0.1,0.02715,2e-05,4.73996]
[1777949315948,47.79,80626.51,0.1,0.02691,2e-05,4.70483]
[1777949320983,47.79,80616.63,0.1,0.02674,2e-05,4.67887]
[1777949326018,47.79,80623.72,0.1,0.02685,2e-05,4.69588]
[1777949331622,47.78,80614.1,0.1,0.02668,2e-05,4.66985]
[1777949336489,47.78,80611.03,0.1,0.02662,2e-05,4.66142]
[1777949336588,47.78,80610.91,0.1,0.02662,2e-05,4.66074]
[1777949337334,47.78,80610.91,0.1,0.02662,2e-05,4.66074]
[1777949337910,47.78,80610.91,0.1,0.02662,2e-05,4.66074]
[1777949343820,47.78,80606.18,0.1,0.02653,2e-05,4.64779]
[1777949343864,47.78,80586.81,0.1,0.0262,2e-05,4.59836]
[1777949349182,47.78,80581.39,0.1,0.02611,2e-05,4.58428]
[1777949350187,47.78,80568.91,0.1,0.0259,2e-05,4.55286]
[1777949351767,47.78,80550.14,0.1,0.02559,2e-05,4.50592]
[1777949357236,47.78,80553.04,0.1,0.02564,2e-05,4.5135]
[1777949360256,47.78,80563.69,0.1,0.02582,2e-05,4.54024]
[1777949365291,47.78,80561.22,0.1,0.02578,2e-05,4.53413]
[1777949369322,47.78,80546.84,0.1,0.02554,2e-05,4.49847]
[1777949371908,47.78,80537.74,0.1,0.02538,2e-05,4.47373]
[1777949377379,47.78,80538.4,0.1,0.02539,2e-05,4.47611]
[1777949382414,47.78,80536.21,0.1,0.02536,2e-05,4.47136]
[1777949384428,47.78,80548.52,0.1,0.02557,2e-05,4.50215]
[1777949389463,47.79,80546.93,0.1,0.02554,2e-05,4.49862]
[1777949394497,47.79,80543.62,0.1,0.02549,2e-05,4.49084]
[1777949397520,47.79,80531.39,0.1,0.02529,2e-05,4.46085]
[1777949402118,47.79,80542.87,0.1,0.02548,2e-05,4.48978]
[1777949406585,47.79,80564.89,0.1,0.02585,2e-05,4.5451]
[1777949411618,47.79,80565.65,0.1,0.02586,2e-05,4.54708]
[1777949415836,47.79,80565.49,0.1,0.02586,2e-05,4.54669]
[1777949415881,47.79,80578.4,0.1,0.02608,2e-05,4.57911]
[1777949417661,47.79,80597.67,0.1,0.0264,2e-05,4.62779]
[1777949419171,47.79,80598.6,0.1,0.02642,2e-05,4.63002]
[1777949419982,47.79,80598.6,0.1,0.02642,2e-05,4.63002]
[1777949423871,47.79,80607.76,0.1,0.02657,2e-05,4.65273]
[1777949423873,47.79,80605.59,0.1,0.02653,2e-05,4.64703]
[1777949425088,47.79,80605.59,0.1,0.02653,2e-05,4.64703]
[1777949425146,47.79,80607.69,0.1,0.02657,2e-05,4.65221]
[1777949426386,47.79,80607.69,0.1,0.02656,2e-05,4.65204]
[1777949426723,47.79,80605.73,0.1,0.02653,2e-05,4.64689]
[1777949429960,47.79,80607.14,0.1,0.02655,2e-05,4.65015]
[1777949430006,47.79,80605.79,0.1,0.02653,2e-05,4.64656]
[1777949431833,47.79,80605.65,0.1,0.02652,2e-05,4.64604]
[1777949431899,47.78,80603.44,0.1,0.02647,2e-05,4.63784]
[1777949437800,47.78,80596.23,0.1,0.02634,2e-05,4.61877]
[1777949442835,47.78,80595.24,0.1,0.02632,2e-05,4.61572]
[1777949447871,47.78,80595.32,0.1,0.02632,2e-05,4.61538]
[1777949452906,47.78,80594.22,0.1,0.0263,2e-05,4.61208]
[1777949457941,47.78,80581.28,0.1,0.02608,2e-05,4.57889]
[1777949462975,47.78,80579.7,0.1,0.02605,2e-05,4.57465]
[1777949465999,47.78,80566.99,0.1,0.02584,2e-05,4.54264]
[1777949471036,47.78,80568.31,0.1,0.02586,2e-05,4.546]
[1777949477076,47.78,80569.0,0.1,0.02587,2e-05,4.54778]
[1777949482112,47.78,80571.33,0.1,0.02591,2e-05,4.55366]
[1777949486139,47.78,80582.68,0.1,0.0261,2e-05,4.58213]
[1777949491175,47.78,80589.05,0.1,0.02619,2e-05,4.59551]
[1777949495813,47.77,80584.89,0.1,0.02612,2e-05,4.58474]
[1777949496210,47.77,80585.11,0.1,0.02612,2e-05,4.58524]
[1777949496422,47.77,80585.11,0.1,0.02612,2e-05,4.58524]
[1777949497216,47.77,80585.18,0.1,0.02612,2e-05,4.58536]
[1777949501442,47.77,80584.18,0.1,0.02611,2e-05,4.58267]
[1777949501475,47.77,80584.95,0.1,0.02612,2e-05,4.58451]
[1777949507287,47.77,80585.76,0.1,0.02613,2e-05,4.58627]
[1777949508388,47.77,80585.76,0.1,0.02613,2e-05,4.58627]
[1777949508488,47.77,80584.15,0.1,0.0261,2e-05,4.5821]
[1777949514337,47.77,80580.36,0.1,0.02604,2e-05,4.57234]
[1777949519370,47.77,80581.85,0.1,0.02606,2e-05,4.57591]
[1777949524406,47.77,80581.22,0.1,0.02605,2e-05,4.57412]
[1777949529440,47.77,80579.67,0.1,0.02602,2e-05,4.57003]
[1777949534475,47.77,80578.9,0.1,0.02601,2e-05,4.56791]
[1777949539511,47.77,80575.16,0.1,0.02595,2e-05,4.55845]
[1777949544546,47.77,80576.92,0.1,0.02597,2e-05,4.56278]
[1777949549581,47.77,80581.94,0.1,0.02606,2e-05,4.57531]
[1777949554616,47.77,80580.17,0.1,0.02601,2e-05,4.56828]
[1777949559651,47.77,80571.57,0.1,0.02587,2e-05,4.54657]
[1777949564686,47.77,80571.48,0.1,0.02587,2e-05,4.54635]
[1777949569722,47.77,80567.55,0.1,0.0258,2e-05,4.53656]
[1777949570299,47.77,80567.55,0.1,0.0258,2e-05,4.53656]
[1777949575763,47.77,80558.56,0.1,0.02566,2e-05,4.51436]
[1777949577917,47.77,80554.85,0.1,0.02559,2e-05,4.50517]
[1777949580967,47.77,80545.06,0.1,0.02543,2e-05,4.48106]
[1777949586842,47.77,80550.95,0.1,0.02554,2e-05,4.49637]
[1777949591875,47.77,80550.84,0.1,0.02554,2e-05,4.49654]
[1777949595968,47.77,80529.84,0.1,0.0252,2e-05,4.44493]
[1777949597997,47.77,80529.84,0.1,0.0252,2e-05,4.44509]
[1777949603960,47.78,80543.29,0.1,0.02542,2e-05,4.47934]
[1777949609062,47.78,80543.66,0.1,0.02543,2e-05,4.48071]
[1777949615039,47.78,80539.96,0.1,0.02537,2e-05,4.47004]
[1777949620074,47.78,80537.72,0.1,0.02533,2e-05,4.46527]
[1777949625108,47.78,80547.14,0.1,0.02549,2e-05,4.48925]
[1777949630142,47.79,80550.16,0.1,0.02555,2e-05,4.49723]
[1777949635177,47.79,80547.12,0.1,0.0255,2e-05,4.49011]
[1777949640214,47.79,80547.31,0.1,0.0255,2e-05,4.49107]
[1777949645248,47.79,80548.34,0.1,0.02553,2e-05,4.4941]
[1777949650283,47.79,80551.74,0.1,0.02558,2e-05,4.50298]
[1777949655318,47.79,80551.71,0.1,0.02559,2e-05,4.50328]
[1777949660352,47.79,80541.95,0.1,0.02543,2e-05,4.47944]
[1777949665388,47.79,80544.11,0.1,0.02547,2e-05,4.48535]
[1777949670423,47.8,80552.25,0.1,0.0256,2e-05,4.50608]
[1777949672047,47.8,80552.25,0.1,0.0256,2e-05,4.50608]
[1777949672148,47.8,80554.61,0.1,0.02563,2e-05,4.50973]
[1777949677472,47.8,80553.63,0.1,0.02562,2e-05,4.50759]
[1777949678461,47.8,80553.63,0.1,0.02562,2e-05,4.50759]
[1777949678562,47.8,80549.1,0.1,0.02554,2e-05,4.49639]
[1777949684130,47.8,80546.93,0.1,0.02551,2e-05,4.49149]
[1777949690294,47.8,80546.96,0.1,0.02551,2e-05,4.49193]
[1777949695598,47.8,80539.64,0.1,0.0254,2e-05,4.47452]
[1777949699626,47.8,80529.19,0.1,0.02523,2e-05,4.44921]
[1777949704271,47.81,80517.38,0.1,0.02505,2e-05,4.42105]
[1777949709698,47.81,80521.03,0.1,0.02511,2e-05,4.4312]
[1777949714785,47.81,80513.49,0.1,0.025,2e-05,4.41348]
[1777949719853,47.81,80513.92,0.1,0.02501,2e-05,4.41564]
[1777949719937,47.81,80530.05,0.1,0.02527,2e-05,4.45552]
[1777949726815,47.82,80527.9,0.1,0.02525,2e-05,4.45144]
[1777949733037,47.82,80527.57,0.1,0.02525,2e-05,4.45125]
[1777949738900,47.82,80528.58,0.1,0.02526,2e-05,4.45266]
[1777949743934,47.83,80527.72,0.1,0.02525,2e-05,4.4513]
[1777949747344,47.83,80540.33,0.1,0.02546,2e-05,4.48293]
[1777949752997,47.83,80547.19,0.1,0.02558,2e-05,4.50059]
[1777949758033,47.83,80547.1,0.1,0.02558,2e-05,4.50074]
[1777949763068,47.83,80542.99,0.1,0.02551,2e-05,4.49093]
[1777949767096,47.83,80532.43,0.1,0.02534,2e-05,4.46517]
[1777949772132,47.83,80522.65,0.1,0.02519,2e-05,4.44182]
[1777949777168,47.84,80517.44,0.1,0.02511,2e-05,4.42988]
[1777949782201,47.84,80517.52,0.1,0.02512,2e-05,4.43101]
[1777949787236,47.84,80512.28,0.1,0.02504,2e-05,4.41909]
[1777949792273,47.84,80505.21,0.1,0.02492,2e-05,4.40049]
[1777949793418,47.84,80505.21,0.1,0.02492,2e-05,4.40049]
[1777949793470,47.84,80505.21,0.1,0.02492,2e-05,4.40049]
[1777949793501,47.84,80500.37,0.1,0.02484,2e-05,4.3889]
[1777949799325,47.85,80490.47,0.1,0.02469,2e-05,4.36634]
[1777949804360,47.85,80487.17,0.1,0.02465,2e-05,4.3598]
[1777949806419,47.85,80486.04,0.1,0.02463,2e-05,4.35736]
[1777949806441,47.85,80486.58,0.1,0.02464,2e-05,4.35897]
[1777949812418,47.86,80492.83,0.1,0.02476,2e-05,4.37597]
[1777949817452,47.87,80500.77,0.1,0.02491,2e-05,4.399]
[1777949821118,47.87,80500.78,0.1,0.02491,2e-05,4.39975]
[1777949821480,47.87,80497.8,0.1,0.02487,2e-05,4.3927]
[1777949826514,47.88,80495.12,0.1,0.02485,2e-05,4.38972]
[1777949831549,47.89,80499.77,0.1,0.02493,2e-05,4.40225]
[1777949832358,47.89,80499.77,0.1,0.02493,2e-05,4.40225]
[1777949832361,47.89,80499.47,0.1,0.02493,2e-05,4.40174]
[1777949837592,47.89,80499.3,0.1,0.02493,2e-05,4.40246]
[1777949842627,47.89,80493.43,0.1,0.02485,2e-05,4.38931]
[1777949847662,47.9,80494.2,0.1,0.02487,2e-05,4.39242]
[1777949852696,47.9,80494.86,0.1,0.02487,2e-05,4.39289]
[1777949857731,47.9,80496.32,0.1,0.0249,2e-05,4.39764]
[1777949862766,47.91,80495.19,0.1,0.02489,2e-05,4.39606]
[1777949867802,47.91,80498.91,0.1,0.02496,2e-05,4.40625]
[1777949872836,47.91,80498.77,0.1,0.02497,2e-05,4.40721]
[1777949877933,47.91,80501.05,0.1,0.02501,2e-05,4.41362]
[1777949877975,47.92,80500.89,0.1,0.02501,2e-05,4.41344]
[1777949882380,47.92,80501.01,0.1,0.02502,2e-05,4.41435]
[1777949882415,47.92,80501.05,0.1,0.02502,2e-05,4.41465]
[1777949887942,47.92,80500.6,0.1,0.02502,2e-05,4.41477]
[1777949895608,47.92,80500.89,0.1,0.02503,2e-05,4.41688]
[1777949902040,47.93,80498.96,0.1,0.02501,2e-05,4.41356]
[1777949907075,47.93,80503.2,0.1,0.02509,2e-05,4.42493]
[1777949912110,47.93,80502.86,0.1,0.02507,2e-05,4.42267]
[1777949917146,47.94,80502.73,0.1,0.02508,2e-05,4.4233]
[1777949917944,47.94,80502.73,0.1,0.02508,2e-05,4.4233]
[1777949918159,47.94,80509.4,0.1,0.02519,2e-05,4.43984]
[1777949922700,47.94,80510.07,0.1,0.0252,2e-05,4.44216]
[1777949923187,47.94,80504.51,0.1,0.02511,2e-05,4.42867]
[1777949926746,47.94,80502.61,0.1,0.02509,2e-05,4.42453]
[1777949927215,47.94,80502.33,0.1,0.02508,2e-05,4.42403]
[1777949932251,47.94,80504.15,0.1,0.02512,2e-05,4.42941]
[1777949937285,47.95,80506.34,0.1,0.02516,2e-05,4.43564]
[1777949942320,47.95,80505.15,0.1,0.02515,2e-05,4.43355]
[1777949947355,47.95,80505.54,0.1,0.02516,2e-05,4.43533]
[1777949948559,47.95,80505.54,0.1,0.02516,2e-05,4.43533]
[1777949948652,47.95,80505.82,0.1,0.02516,2e-05,4.43618]
[1777949948758,47.95,80505.82,0.1,0.02516,2e-05,4.43618]
[1777949950890,47.95,80505.88,0.1,0.02517,2e-05,4.43666]
[1777949951382,47.95,80506.07,0.1,0.02517,2e-05,4.43729]
[1777949956418,47.95,80508.26,0.1,0.02521,2e-05,4.44347]
[1777949961459,47.96,80514.66,0.1,0.02532,2e-05,4.45992]
[1777949966489,47.96,80514.53,0.1,0.02532,2e-05,4.46022]
[1777949971525,47.96,80512.52,0.1,0.02528,2e-05,4.45351]
[1777949976560,47.96,80510.42,0.1,0.02525,2e-05,4.44903]
[1777949981595,47.96,80510.31,0.1,0.02526,2e-05,4.44946]
[1777949986629,47.97,80511.48,0.1,0.02528,2e-05,4.45303]
[1777949990657,47.97,80526.55,0.1,0.02553,2e-05,4.49074]
[1777949995692,47.97,80532.51,0.1,0.02563,2e-05,4.50584]
[1777950000728,47.97,80540.19,0.1,0.02576,2e-05,4.52508]
[1777950002742,47.97,80552.82,0.1,0.02597,2e-05,4.55662]
[1777950005983,47.97,80561.33,0.1,0.02611,2e-05,4.57787]
[1777950006008,47.97,80561.26,0.1,0.02611,2e-05,4.57755]
[1777950007872,47.97,80561.25,0.1,0.02611,2e-05,4.57752]
[1777950007880,47.97,80563.13,0.1,0.02614,2e-05,4.58217]
[1777950009423,47.97,80563.13,0.1,0.02614,2e-05,4.58217]
[1777950009456,47.97,80561.88,0.1,0.02612,2e-05,4.57888]
[1777950011099,47.97,80561.53,0.1,0.02611,2e-05,4.578]
[1777950011180,47.97,80552.91,0.1,0.02597,2e-05,4.55626]
[1777950016455,47.97,80555.34,0.1,0.02601,2e-05,4.56216]
[1777950021882,47.97,80552.58,0.1,0.02596,2e-05,4.55504]
[1777950026918,47.97,80546.72,0.1,0.02586,2e-05,4.54029]
[1777950031954,47.97,80544.85,0.1,0.02582,2e-05,4.53321]
[1777950036990,47.97,80538.57,0.1,0.02571,2e-05,4.51759]
[1777950042024,47.97,80531.43,0.1,0.02559,2e-05,4.50004]
[1777950047059,47.97,80528.06,0.1,0.02554,2e-05,4.49201]
[1777950052092,47.97,80521.79,0.1,0.02544,2e-05,4.47691]
[1777950058135,47.97,80519.38,0.1,0.02541,2e-05,4.47155]
[1777950061178,47.97,80507.98,0.1,0.02522,2e-05,4.44369]
[1777950066808,47.97,80494.52,0.1,0.02501,2e-05,4.4115]
[1777950072234,47.98,80499.24,0.1,0.02509,2e-05,4.42426]
[1777950077268,47.98,80496.39,0.1,0.02505,2e-05,4.41821]
[1777950082303,47.98,80502.56,0.1,0.02516,2e-05,4.43425]
[1777950087338,47.98,80502.91,0.1,0.02517,2e-05,4.43591]
[1777950093380,47.99,80502.29,0.1,0.02515,2e-05,4.43299]
[1777950098415,47.99,80502.0,0.1,0.02516,2e-05,4.4331]
[1777950103450,47.99,80502.26,0.1,0.02517,2e-05,4.43455]
[1777950108488,47.99,80498.88,0.1,0.02512,2e-05,4.42708]
[1777950113521,48.0,80507.14,0.1,0.02526,2e-05,4.44815]
[1777950118556,48.0,80510.83,0.1,0.02532,2e-05,4.45791]
[1777950123591,48.0,80510.75,0.1,0.02532,2e-05,4.45833]
[1777950128626,48.0,80510.74,0.1,0.02533,2e-05,4.45891]
[1777950133662,48.0,80499.18,0.1,0.02514,2e-05,4.43115]
[1777950138696,48.0,80497.95,0.1,0.02513,2e-05,4.42895]
[1777950144742,48.01,80497.35,0.1,0.02513,2e-05,4.42849]
[1777950149773,48.01,80492.2,0.1,0.02505,2e-05,4.41678]
[1777950154810,48.01,80483.32,0.1,0.0249,2e-05,4.39371]
[1777950159846,48.02,80483.12,0.1,0.0249,2e-05,4.39435]
[1777950164880,48.02,80483.06,0.1,0.02491,2e-05,4.39531]
[1777950169915,48.02,80483.29,0.1,0.02492,2e-05,4.39697]
[1777950174951,48.02,80484.66,0.1,0.02495,2e-05,4.40138]
[1777950179985,48.03,80484.52,0.1,0.02496,2e-05,4.40209]
[1777950185023,48.03,80484.59,0.1,0.02496,2e-05,4.4033]
[1777950190057,48.03,80494.43,0.1,0.02513,2e-05,4.42832]
[1777950195092,48.04,80494.5,0.1,0.02514,2e-05,4.42932]
[1777950200127,48.04,80483.41,0.1,0.02496,2e-05,4.40304]
[1777950204159,48.04,80466.41,0.1,0.0247,2e-05,4.36261]
[1777950209192,48.04,80461.99,0.1,0.02464,2e-05,4.35361]
[1777950211206,48.05,80444.13,0.1,0.02434,2e-05,4.30856]
[1777950216240,48.05,80439.47,0.1,0.02428,2e-05,4.29954]
[1777950221274,48.06,80443.38,0.1,0.02436,2e-05,4.31076]
[1777950225302,48.06,80453.92,0.1,0.02453,2e-05,4.33753]
[1777950230336,48.06,80461.07,0.1,0.02466,2e-05,4.35632]
[1777950235372,48.07,80470.75,0.1,0.02482,2e-05,4.38109]
[1777950240407,48.07,80467.37,0.1,0.02478,2e-05,4.37409]
[1777950242423,48.07,80456.79,0.1,0.02461,2e-05,4.34898]
[1777950247456,48.08,80458.84,0.1,0.02465,2e-05,4.35537]
[1777950252492,48.08,80468.35,0.1,0.02481,2e-05,4.37976]
[1777950258532,48.08,80470.5,0.1,0.02486,2e-05,4.38638]
[1777950263569,48.09,80472.02,0.1,0.02489,2e-05,4.39119]
[1777950268603,48.09,80470.25,0.1,0.02487,2e-05,4.388]
[1777950273638,48.09,80471.15,0.1,0.02488,2e-05,4.38894]
[1777950278675,48.1,80471.58,0.1,0.02489,2e-05,4.39108]
[1777950284717,48.1,80468.91,0.1,0.02486,2e-05,4.38592]
[1777950290759,48.1,80467.79,0.1,0.02485,2e-05,4.38457]
[1777950295795,48.11,80469.32,0.1,0.02488,2e-05,4.38941]
[1777950300828,48.11,80469.34,0.1,0.02489,2e-05,4.39054]
[1777950305866,48.11,80470.54,0.1,0.02492,2e-05,4.39453]
[1777950310902,48.12,80468.96,0.1,0.0249,2e-05,4.39174]
[1777950315937,48.12,80468.16,0.1,0.02489,2e-05,4.39086]
[1777950320973,48.12,80466.27,0.1,0.02487,2e-05,4.38733]
[1777950326006,48.13,80468.22,0.1,0.02491,2e-05,4.39313]
[1777950331042,48.13,80468.24,0.1,0.0249,2e-05,4.39189]
[1777950336079,48.13,80465.81,0.1,0.02487,2e-05,4.38705]
[1777950339074,48.13,80464.21,0.1,0.02485,2e-05,4.3836]
[1777950339112,48.13,80464.22,0.1,0.02485,2e-05,4.38384]
[1777950339436,48.13,80464.22,0.1,0.02485,2e-05,4.38384]
[1777950340105,48.13,80464.22,0.1,0.02485,2e-05,4.38407]
[1777950347153,48.14,80464.37,0.1,0.02486,2e-05,4.38599]
[1777950352805,48.14,80466.81,0.1,0.02491,2e-05,4.39321]
[1777950359239,48.15,80466.5,0.1,0.02491,2e-05,4.39371]
[1777950364273,48.15,80466.05,0.1,0.02491,2e-05,4.39365]
[1777950371324,48.15,80466.42,0.1,0.02493,2e-05,4.39598]
[1777950376358,48.16,80466.53,0.1,0.02494,2e-05,4.39745]
[1777950382400,48.16,80466.77,0.1,0.02495,2e-05,4.39922]
[1777950385421,48.16,80454.59,0.1,0.02476,2e-05,4.37028]
[1777950391463,48.16,80452.48,0.1,0.02472,2e-05,4.36433]
[1777950396497,48.17,80455.87,0.1,0.02479,2e-05,4.37378]
[1777950401534,48.17,80458.8,0.1,0.02484,2e-05,4.38206]
[1777950407575,48.18,80464.66,0.1,0.02494,2e-05,4.39754]
[1777950412615,48.18,80464.89,0.1,0.02495,2e-05,4.39908]
[1777950415636,48.18,80480.2,0.1,0.02521,2e-05,4.43697]
[1777950420672,48.18,80487.16,0.1,0.02532,2e-05,4.45465]
[1777950425706,48.18,80488.54,0.1,0.02535,2e-05,4.45852]
[1777950430742,48.18,80489.8,0.1,0.02537,2e-05,4.46209]
[1777950435777,48.19,80491.43,0.1,0.0254,2e-05,4.46654]
[1777950440812,48.19,80485.26,0.1,0.02531,2e-05,4.45188]
[1777950445846,48.19,80475.52,0.1,0.02515,2e-05,4.42859]
[1777950450882,48.19,80475.7,0.1,0.02516,2e-05,4.42972]
[1777950455917,48.19,80474.18,0.1,0.02513,2e-05,4.42438]
[1777950460952,48.19,80474.06,0.1,0.02513,2e-05,4.42484]
[1777950468001,48.2,80472.6,0.1,0.02511,2e-05,4.42235]
[1777950473036,48.2,80473.18,0.1,0.02513,2e-05,4.42452]
[1777950478071,48.2,80472.03,0.1,0.02511,2e-05,4.42247]
[1777950483107,48.2,80469.6,0.1,0.02508,2e-05,4.41731]
[1777950488143,48.21,80471.26,0.1,0.02511,2e-05,4.42214]
[1777950493179,48.21,80470.72,0.1,0.02511,2e-05,4.4216]
[1777950498213,48.21,80471.17,0.1,0.02512,2e-05,4.42345]
[1777950503248,48.21,80471.01,0.1,0.02512,2e-05,4.42381]
[1777950508285,48.21,80469.4,0.1,0.0251,2e-05,4.42062]
[1777950513925,48.22,80481.16,0.1,0.02529,2e-05,4.44787]
[1777950519363,48.22,80482.26,0.1,0.02531,2e-05,4.45111]
[1777950524395,48.22,80481.95,0.1,0.02531,2e-05,4.45087]
[1777950529430,48.22,80484.2,0.1,0.02535,2e-05,4.45689]
[1777950534464,48.22,80485.31,0.1,0.02537,2e-05,4.46008]
[1777950539500,48.22,80491.47,0.1,0.02547,2e-05,4.47566]
[1777950544535,48.22,80498.92,0.1,0.02559,2e-05,4.49428]
[1777950549570,48.22,80503.61,0.1,0.02567,2e-05,4.50599]
[1777950554604,48.22,80509.12,0.1,0.02576,2e-05,4.51965]
[1777950556619,48.22,80522.29,0.1,0.02598,2e-05,4.55228]
[1777950561654,48.22,80525.07,0.1,0.02602,2e-05,4.55887]
[1777950566689,48.22,80521.95,0.1,0.02597,2e-05,4.55076]
[1777950572731,48.22,80521.38,0.1,0.02595,2e-05,4.54659]
[1777950577766,48.22,80521.22,0.1,0.02594,2e-05,4.54592]
[1777950582802,48.22,80520.98,0.1,0.02594,2e-05,4.54506]
[1777950587835,48.22,80521.81,0.1,0.02595,2e-05,4.54688]
[1777950592871,48.22,80522.67,0.1,0.02596,2e-05,4.54873]
[1777950596899,48.22,80509.66,0.1,0.02574,2e-05,4.51622]
[1777950601934,48.22,80507.39,0.1,0.02571,2e-05,4.51055]
[1777950606969,48.22,80507.04,0.1,0.0257,2e-05,4.50972]
[1777950612005,48.22,80506.18,0.1,0.02569,2e-05,4.50763]
[1777950617038,48.22,80507.18,0.1,0.0257,2e-05,4.51016]
[1777950623082,48.22,80505.94,0.1,0.02568,2e-05,4.50716]
[1777950628117,48.22,80514.07,0.1,0.02582,2e-05,4.5273]
[1777950633152,48.22,80516.89,0.1,0.02585,2e-05,4.53179]
[1777950638187,48.22,80519.0,0.1,0.02588,2e-05,4.53688]
[1777950642217,48.22,80529.78,0.1,0.02606,2e-05,4.56356]
[1777950647252,48.22,80540.12,0.1,0.02623,2e-05,4.58895]
[1777950651324,48.21,80553.23,0.1,0.02645,2e-05,4.62148]
[1777950653324,48.21,80568.26,0.1,0.0267,2e-05,4.65888]
[1777950658359,48.21,80558.92,0.1,0.02653,2e-05,4.63395]
[1777950663395,48.21,80550.04,0.1,0.02638,2e-05,4.61068]
[1777950668430,48.2,80559.51,0.1,0.02653,2e-05,4.63368]
[1777950673465,48.2,80571.79,0.1,0.02673,2e-05,4.66364]
[1777950678500,48.2,80572.56,0.1,0.02674,2e-05,4.6649]
[1777950683536,48.2,80572.65,0.1,0.02675,2e-05,4.66658]
[1777950690181,48.21,80572.96,0.1,0.02677,2e-05,4.66911]
[1777950695620,48.2,80576.15,0.1,0.0268,2e-05,4.67326]
[1777950700655,48.2,80581.63,0.1,0.02688,2e-05,4.68579]
[1777950705691,48.2,80574.78,0.1,0.02676,2e-05,4.66705]
[1777950710725,48.19,80576.04,0.1,0.02677,2e-05,4.66898]
[1777950715762,48.19,80578.01,0.1,0.02679,2e-05,4.67272]
[1777950720797,48.19,80585.42,0.1,0.02691,2e-05,4.69016]
[1777950725838,48.19,80587.95,0.1,0.02696,2e-05,4.69688]
[1777950730865,48.19,80588.5,0.1,0.02697,2e-05,4.69968]
[1777950735900,48.19,80587.51,0.1,0.02697,2e-05,4.69853]
[1777950740936,48.2,80588.36,0.1,0.02699,2e-05,4.70206]
[1777950744964,48.2,80600.62,0.1,0.02721,2e-05,4.73447]
[1777950749999,48.2,80604.64,0.1,0.02727,2e-05,4.74295]
[1777950755034,48.19,80609.28,0.1,0.02732,2e-05,4.7505]
[1777950760069,48.19,80607.68,0.1,0.02728,2e-05,4.74446]
[1777950765104,48.18,80608.17,0.1,0.02727,2e-05,4.74384]
[1777950771150,48.18,80608.13,0.1,0.02726,2e-05,4.74149]
[1777950776181,48.17,80608.18,0.1,0.02725,2e-05,4.73977]
[1777950781216,48.17,80607.77,0.1,0.02723,2e-05,4.73689]
[1777950787263,48.16,80607.77,0.1,0.02721,2e-05,4.73473]
[1777950789089,48.16,80607.35,0.1,0.0272,2e-05,4.7333]
[1777950789174,48.16,80607.35,0.1,0.0272,2e-05,4.7333]
[1777950789271,48.16,80606.57,0.1,0.02719,2e-05,4.73094]
[1777950790073,48.16,80606.57,0.1,0.02719,2e-05,4.73094]
[1777950790279,48.16,80607.59,0.1,0.0272,2e-05,4.73321]
[1777950793309,48.15,80626.24,0.1,0.02752,2e-05,4.7801]
[1777950794320,48.15,80640.62,0.1,0.02777,2e-05,4.8169]
[1777950799351,48.15,80651.27,0.1,0.02794,2e-05,4.84216]
[1777950804386,48.14,80669.74,0.1,0.02825,2e-05,4.88912]
[1777950805393,48.14,80686.4,0.1,0.02855,2e-05,4.93315]
[1777950806299,48.14,80686.4,0.1,0.02855,2e-05,4.93315]
[1777950806402,48.14,80704.79,0.1,0.02889,2e-05,4.98205]
[1777950807048,48.14,80704.79,0.1,0.02889,2e-05,4.98205]
[1777950807408,48.14,80704.79,0.1,0.02889,2e-05,4.98211]
[1777950811435,48.14,80694.95,0.1,0.02869,2e-05,4.95352]
[1777950816470,48.14,80694.32,0.1,0.02869,2e-05,4.95216]
[1777950821505,48.15,80692.82,0.1,0.02866,2e-05,4.94844]
[1777950826540,48.15,80686.28,0.1,0.02854,2e-05,4.93112]
[1777950831576,48.15,80685.1,0.1,0.02852,2e-05,4.92805]
[1777950834597,48.15,80672.99,0.1,0.02831,2e-05,4.89627]
[1777950839632,48.15,80666.16,0.1,0.02819,2e-05,4.87874]
[1777950844666,48.15,80666.39,0.1,0.02819,2e-05,4.87981]
[1777950848696,48.15,80654.35,0.1,0.02798,2e-05,4.84871]
[1777950853730,48.15,80654.24,0.1,0.02799,2e-05,4.84916]
[1777950858765,48.15,80661.86,0.1,0.02813,2e-05,4.86981]
[1777950863801,48.15,80654.6,0.1,0.028,2e-05,4.85136]
[1777950868834,48.16,80654.74,0.1,0.02801,2e-05,4.85228]
[1777950873870,48.16,80666.67,0.1,0.02821,2e-05,4.88178]
[1777950877242,48.16,80669.13,0.1,0.02826,2e-05,4.88841]
[1777950877297,48.16,80670.33,0.1,0.02828,2e-05,4.89164]
[1777950883155,48.16,80669.11,0.1,0.02826,2e-05,4.88881]
[1777950883256,48.16,80659.03,0.1,0.02808,2e-05,4.86248]
[1777950888980,48.16,80658.68,0.1,0.02808,2e-05,4.86228]
[1777950894027,48.16,80655.03,0.1,0.02802,2e-05,4.85335]
[1777950899047,48.16,80653.95,0.1,0.028,2e-05,4.8512]
[1777950904081,48.17,80654.8,0.1,0.02802,2e-05,4.8541]
[1777950909117,48.17,80655.39,0.1,0.02804,2e-05,4.85633]
[1777950913145,48.17,80667.44,0.1,0.02826,2e-05,4.88838]
[1777950917506,48.17,80663.15,0.1,0.02818,2e-05,4.87739]
[1777950917521,48.17,80663.39,0.1,0.02819,2e-05,4.8782]
[1777950923216,48.17,80662.83,0.1,0.02818,2e-05,4.8772]
[1777950928251,48.17,80664.89,0.1,0.02822,2e-05,4.88305]
[1777950933286,48.17,80665.79,0.1,0.02823,2e-05,4.88324]
[1777950938320,48.18,80664.31,0.1,0.0282,2e-05,4.87988]
[1777950942527,48.18,80665.0,0.1,0.02822,2e-05,4.88195]
[1777950942560,48.18,80664.65,0.1,0.02821,2e-05,4.88113]
[1777950943196,48.18,80664.65,0.1,0.02821,2e-05,4.88113]
[1777950943356,48.18,80664.3,0.1,0.02821,2e-05,4.8803]
[1777950943855,48.18,80664.3,0.1,0.02821,2e-05,4.8803]
[1777950944363,48.18,80663.56,0.1,0.02819,2e-05,4.87844]
[1777950948248,48.18,80663.2,0.1,0.02819,2e-05,4.87778]
[1777950948390,48.18,80662.96,0.1,0.02819,2e-05,4.87725]
[1777950949915,48.18,80662.64,0.1,0.02818,2e-05,4.8765]
[1777950950404,48.18,80662.73,0.1,0.02818,2e-05,4.87683]
[1777950953523,48.18,80663.57,0.1,0.0282,2e-05,4.87923]
[1777950953529,48.18,80663.68,0.1,0.0282,2e-05,4.87961]
[1777950954244,48.18,80663.68,0.1,0.0282,2e-05,4.87961]
[1777950954433,48.18,80663.69,0.1,0.0282,2e-05,4.87973]
[1777950959468,48.18,80656.3,0.1,0.02807,2e-05,4.86091]
[1777950964508,48.18,80651.39,0.1,0.02799,2e-05,4.84873]
[1777950966523,48.18,80639.12,0.1,0.02778,2e-05,4.81709]
[1777950971556,48.18,80640.77,0.1,0.02781,2e-05,4.82164]
[1777950976592,48.18,80640.33,0.1,0.02778,2e-05,4.81748]
[1777950981631,48.17,80631.63,0.1,0.02761,2e-05,4.79252]
[1777950986664,48.16,80625.97,0.1,0.0275,2e-05,4.77567]
[1777950991697,48.16,80625.42,0.1,0.02746,2e-05,4.76967]
[1777950993711,48.16,80614.84,0.1,0.02727,2e-05,4.74163]
[1777950998746,48.15,80615.65,0.1,0.02727,2e-05,4.74187]
[1777951003781,48.15,80613.27,0.1,0.02722,2e-05,4.73395]
[1777951009822,48.14,80614.59,0.1,0.02723,2e-05,4.73521]
[1777951015866,48.13,80614.4,0.1,0.02721,2e-05,4.73261]
[1777951020899,48.13,80614.44,0.1,0.0272,2e-05,4.73131]
[1777951025935,48.13,80614.5,0.1,0.02719,2e-05,4.72939]
[1777951030970,48.12,80612.9,0.1,0.02715,2e-05,4.72358]
[1777951037012,48.12,80612.89,0.1,0.02713,2e-05,4.72156]
[1777951042651,48.11,80613.41,0.1,0.02713,2e-05,4.72126]
[1777951049096,48.1,80612.6,0.1,0.0271,2e-05,4.71692]
[1777951054131,48.1,80613.64,0.1,0.0271,2e-05,4.71697]
[1777951059165,48.11,80613.08,0.1,0.02711,2e-05,4.71754]
[1777951064202,48.12,80625.36,0.1,0.02733,2e-05,4.75105]
[1777951067223,48.12,80636.2,0.1,0.02753,2e-05,4.78006]
[1777951072863,48.12,80650.58,0.1,0.02779,2e-05,4.81896]
[1777951075933,48.12,80650.5,0.1,0.0278,2e-05,4.81922]
[1777951076287,48.12,80649.52,0.1,0.02778,2e-05,4.81691]
[1777951081321,48.13,80650.21,0.1,0.0278,2e-05,4.81987]
[1777951086357,48.13,80658.9,0.1,0.02796,2e-05,4.8436]
[1777951091391,48.13,80661.26,0.1,0.02801,2e-05,4.85071]
[1777951096426,48.14,80663.42,0.1,0.02805,2e-05,4.85725]
[1777951101461,48.14,80670.36,0.1,0.02818,2e-05,4.87621]
[1777951102726,48.14,80670.36,0.1,0.02818,2e-05,4.87621]
[1777951102826,48.14,80671.87,0.1,0.02821,2e-05,4.88044]
[1777951108510,48.14,80673.32,0.1,0.02824,2e-05,4.88488]
[1777951113551,48.14,80673.99,0.1,0.02824,2e-05,4.88474]
[1777951118582,48.14,80675.83,0.1,0.02828,2e-05,4.89022]
[1777951123616,48.14,80677.87,0.1,0.02832,2e-05,4.89613]
[1777951128655,48.15,80686.46,0.1,0.02848,2e-05,4.91916]
[1777951132328,48.15,80686.37,0.1,0.02848,2e-05,4.91913]
[1777951132403,48.15,80686.37,0.1,0.02848,2e-05,4.91913]
[1777951132680,48.15,80686.44,0.1,0.02848,2e-05,4.91937]
[1777951133323,48.15,80686.44,0.1,0.02848,2e-05,4.91937]
[1777951133686,48.15,80685.82,0.1,0.02847,2e-05,4.9178]
[1777951134593,48.15,80685.82,0.1,0.02847,2e-05,4.9178]
[1777951139729,48.15,80682.7,0.1,0.02842,2e-05,4.91001]
[1777951144764,48.15,80684.53,0.1,0.02845,2e-05,4.91523]
[1777951149804,48.15,80693.33,0.1,0.02861,2e-05,4.9388]
[1777951154834,48.15,80702.04,0.1,0.02877,2e-05,4.96205]
[1777951159868,48.15,80707.57,0.1,0.02887,2e-05,4.97663]
[1777951160049,48.15,80707.57,0.1,0.02887,2e-05,4.97663]
[1777951160592,48.15,80707.57,0.1,0.02887,2e-05,4.97663]
[1777951160878,48.15,80706.57,0.1,0.02885,2e-05,4.97394]
[1777951163898,48.15,80693.9,0.1,0.02862,2e-05,4.94031]
[1777951168932,48.15,80693.67,0.1,0.02862,2e-05,4.93987]
[1777951173967,48.15,80692.48,0.1,0.02858,2e-05,4.93438]
[1777951179002,48.15,80699.48,0.1,0.02871,2e-05,4.9531]
[1777951181329,48.15,80706.66,0.1,0.02884,2e-05,4.97217]
[1777951182023,48.15,80712.35,0.1,0.02895,2e-05,4.98728]
[1777951184037,48.15,80723.48,0.1,0.02915,2e-05,5.01686]
[1777951189072,48.15,80730.52,0.1,0.02927,2e-05,5.03524]
[1777951194109,48.15,80723.94,0.1,0.02915,2e-05,5.01713]
[1777951199143,48.15,80733.77,0.1,0.02933,2e-05,5.04298]
[1777951204177,48.15,80731.43,0.1,0.02928,2e-05,5.0361]
[1777951209212,48.14,80735.0,0.1,0.02934,2e-05,5.04501]
[1777951214248,48.14,80734.28,0.1,0.02932,2e-05,5.0424]
[1777951219284,48.14,80731.39,0.1,0.02926,2e-05,5.03402]
[1777951224317,48.14,80731.75,0.1,0.02927,2e-05,5.03436]
[1777951226878,48.14,80731.74,0.1,0.02926,2e-05,5.03421]
[1777951226923,48.14,80746.54,0.1,0.02954,2e-05,5.07389]
[1777951228774,48.14,80746.54,0.1,0.02954,2e-05,5.0738]
[1777951228875,48.14,80773.34,0.1,0.03003,2e-05,5.14629]
[1777951231367,48.14,80787.66,0.1,0.03028,2e-05,5.18218]
[1777951236402,48.13,80782.19,0.1,0.03017,2e-05,5.16576]
[1777951241437,48.13,80784.95,0.1,0.03021,2e-05,5.17179]
[1777951246501,48.12,80789.18,0.1,0.03028,2e-05,5.18178]
[1777951248492,48.12,80802.3,0.1,0.03053,2e-05,5.21758]
[1777951253524,48.12,80806.35,0.1,0.0306,2e-05,5.22784]
[1777951258563,48.12,80803.52,0.1,0.03054,2e-05,5.21936]
[1777951262591,48.12,80815.73,0.1,0.03077,2e-05,5.25219]
[1777951263847,48.12,80815.73,0.1,0.03077,2e-05,5.25219]
[1777951263880,48.12,80804.66,0.1,0.03055,2e-05,5.22143]
[1777951265566,48.12,80804.66,0.1,0.03055,2e-05,5.2212]
[1777951265627,48.12,80790.11,0.1,0.03027,2e-05,5.18108]
[1777951270648,48.11,80791.77,0.1,0.0303,2e-05,5.18502]
[1777951275685,48.11,80792.62,0.1,0.03031,2e-05,5.18671]
[1777951278705,48.11,80780.94,0.1,0.03009,2e-05,5.15443]
[1777951283741,48.11,80776.78,0.1,0.03001,2e-05,5.1428]
[1777951288775,48.11,80774.09,0.1,0.02996,2e-05,5.13527]
[1777951293812,48.11,80770.15,0.1,0.02987,2e-05,5.12184]
[1777951298846,48.11,80772.75,0.1,0.02992,2e-05,5.12885]
[1777951303880,48.11,80772.16,0.1,0.02991,2e-05,5.12715]
[1777951305894,48.11,80761.69,0.1,0.02971,2e-05,5.09871]
[1777951311936,48.11,80769.84,0.1,0.02986,2e-05,5.12093]
[1777951316971,48.11,80770.99,0.1,0.02989,2e-05,5.12403]
[1777951322006,48.11,80772.75,0.1,0.02991,2e-05,5.12811]
[1777951327046,48.1,80786.44,0.1,0.03016,2e-05,5.16425]
[1777951328053,48.1,80799.36,0.1,0.03041,2e-05,5.1996]
[1777951333090,48.1,80805.94,0.1,0.03052,2e-05,5.21689]
[1777951338127,48.1,80807.14,0.1,0.03054,2e-05,5.21926]
[1777951343162,48.1,80808.39,0.1,0.03056,2e-05,5.22174]
[1777951348197,48.1,80798.95,0.1,0.03037,2e-05,5.19482]
[1777951351220,48.09,80784.01,0.1,0.03007,2e-05,5.15089]
[1777951354863,48.09,80796.53,0.1,0.03031,2e-05,5.18478]
[1777951360280,48.09,80796.86,0.1,0.03031,2e-05,5.18501]
[1777951365316,48.09,80794.94,0.1,0.03027,2e-05,5.17908]
[1777951370350,48.09,80794.19,0.1,0.03025,2e-05,5.17641]
[1777951375387,48.09,80787.13,0.1,0.03011,2e-05,5.15656]
[1777951380420,48.09,80786.12,0.1,0.03009,2e-05,5.15337]
[1777951385075,48.08,80771.62,0.1,0.02981,2e-05,5.11347]
[1777951390492,48.08,80767.44,0.1,0.02974,2e-05,5.10198]
[1777951395526,48.08,80760.98,0.1,0.02962,2e-05,5.0845]
[1777951398547,48.08,80750.19,0.1,0.02941,2e-05,5.0549]
[1777951403583,48.08,80746.31,0.1,0.02934,2e-05,5.04394]
[1777951406603,48.08,80758.14,0.1,0.02955,2e-05,5.07551]
[1777951411639,48.08,80758.0,0.1,0.02953,2e-05,5.07186]
[1777951416674,48.08,80760.97,0.1,0.02958,2e-05,5.07918]
[1777951421709,48.07,80753.21,0.1,0.02943,2e-05,5.05751]
[1777951426743,48.07,80760.04,0.1,0.02956,2e-05,5.07533]
[1777951431780,48.07,80758.5,0.1,0.02952,2e-05,5.07045]
[1777951436814,48.07,80759.08,0.1,0.02953,2e-05,5.07131]
[1777951441848,48.07,80753.83,0.1,0.02943,2e-05,5.05651]
[1777951442857,48.07,80764.5,0.1,0.02962,2e-05,5.0852]
[1777951447893,48.07,80772.87,0.1,0.02977,2e-05,5.10703]
[1777951452928,48.06,80772.21,0.1,0.02975,2e-05,5.10429]
[1777951457966,48.06,80773.63,0.1,0.02977,2e-05,5.1072]
[1777951463003,48.06,80773.61,0.1,0.02977,2e-05,5.10617]
[1777951468037,48.06,80783.28,0.1,0.02994,2e-05,5.13146]
[1777951473071,48.05,80786.02,0.1,0.02997,2e-05,5.13517]
[1777951478107,48.05,80792.02,0.1,0.03007,2e-05,5.15032]
[1777951483141,48.05,80787.1,0.1,0.02997,2e-05,5.13561]
[1777951485156,48.04,80798.37,0.1,0.03018,2e-05,5.16591]
[1777951490192,48.04,80793.87,0.1,0.03009,2e-05,5.15224]
[1777951495226,48.04,80792.29,0.1,0.03005,2e-05,5.14663]
[1777951500261,48.03,80798.85,0.1,0.03016,2e-05,5.16328]
[1777951505298,48.03,80800.01,0.1,0.03017,2e-05,5.16503]
[1777951510332,48.03,80800.8,0.1,0.03018,2e-05,5.16577]
[1777951514467,48.02,80806.12,0.1,0.03027,2e-05,5.17921]
[1777951519104,48.02,80816.61,0.1,0.03046,2e-05,5.20676]
[1777951522014,48.02,80834.52,0.1,0.03079,2e-05,5.2548]
[1777951527453,48.01,80836.98,0.1,0.03082,2e-05,5.25946]
[1777951532487,48.01,80829.68,0.1,0.03065,2e-05,5.23446]
[1777951537522,48.0,80816.42,0.1,0.03039,2e-05,5.19591]
[1777951542558,48.0,80810.31,0.1,0.03026,2e-05,5.17751]
[1777951547593,47.99,80812.94,0.1,0.0303,2e-05,5.18319]
[1777951550233,47.99,80794.51,0.1,0.02995,2e-05,5.13186]
[1777951555649,47.99,80791.69,0.1,0.02988,2e-05,5.12281]
[1777951557937,47.99,80791.01,0.1,0.02987,2e-05,5.12074]
[1777951560134,47.99,80787.28,0.1,0.0298,2e-05,5.11017]
[1777951565719,47.98,80786.9,0.1,0.02978,2e-05,5.10788]
[1777951570753,47.98,80787.18,0.1,0.02978,2e-05,5.10772]
[1777951574784,47.98,80776.43,0.1,0.02957,2e-05,5.07782]
[1777951577804,47.98,80763.2,0.1,0.02933,2e-05,5.04168]
[1777951581833,47.98,80749.49,0.1,0.02907,2e-05,5.00453]
[1777951586870,47.98,80740.09,0.1,0.0289,2e-05,4.97936]
[1777951591902,47.98,80744.8,0.1,0.02897,2e-05,4.98958]
[1777951596938,47.98,80741.84,0.1,0.02892,2e-05,4.98174]
[1777951601973,47.98,80743.23,0.1,0.02895,2e-05,4.98556]
[1777951606003,47.98,80754.41,0.1,0.02915,2e-05,5.01558]
[1777951611043,47.98,80751.77,0.1,0.0291,2e-05,5.00835]
[1777951616074,47.98,80743.89,0.1,0.02896,2e-05,4.98714]
[1777951621108,47.98,80740.14,0.1,0.02889,2e-05,4.97717]
[1777951626144,47.98,80740.86,0.1,0.0289,2e-05,4.97923]
[1777951631179,47.98,80749.67,0.1,0.02906,2e-05,5.00292]
[1777951636224,47.98,80751.63,0.1,0.0291,2e-05,5.00812]
[1777951638228,47.98,80769.65,0.1,0.02943,2e-05,5.05656]
[1777951643271,47.98,80772.63,0.1,0.02948,2e-05,5.06414]
[1777951648307,47.97,80773.59,0.1,0.0295,2e-05,5.06616]
[1777951651329,47.97,80764.62,0.1,0.02932,2e-05,5.03904]
[1777951656363,47.97,80755.42,0.1,0.02914,2e-05,5.01401]
[1777951662404,47.97,80749.92,0.1,0.02904,2e-05,4.99912]
[1777951667440,47.97,80748.27,0.1,0.02901,2e-05,4.99467]
[1777951673482,47.97,80744.39,0.1,0.02894,2e-05,4.98435]
[1777951678517,47.97,80744.08,0.1,0.02894,2e-05,4.98361]
[1777951683552,47.97,80742.94,0.1,0.02892,2e-05,4.98067]
[1777951688587,47.97,80742.62,0.1,0.02891,2e-05,4.97993]
[1777951693621,47.97,80752.34,0.1,0.02909,2e-05,5.00599]
[1777951698657,47.97,80750.85,0.1,0.02906,2e-05,5.00192]
[1777951703692,47.97,80748.84,0.1,0.02902,2e-05,4.9965]
[1777951708728,47.97,80747.06,0.1,0.02899,2e-05,4.99173]
[1777951713762,47.97,80746.24,0.1,0.02896,2e-05,4.98702]
[1777951718797,47.97,80744.29,0.1,0.02893,2e-05,4.9819]
[1777951723832,47.97,80743.92,0.1,0.02892,2e-05,4.98102]
[1777951728867,47.97,80743.72,0.1,0.02892,2e-05,4.98062]
[1777951733901,47.97,80741.63,0.1,0.02888,2e-05,4.97518]
[1777951738937,47.97,80741.02,0.1,0.02887,2e-05,4.97372]
[1777951743973,47.98,80744.84,0.1,0.02894,2e-05,4.98408]
[1777951745987,47.98,80764.5,0.1,0.0293,2e-05,5.03686]
[1777951747993,47.98,80768.83,0.1,0.02938,2e-05,5.04854]
[1777951748089,47.98,80784.82,0.1,0.02968,2e-05,5.09173]
[1777951754041,47.97,80795.01,0.1,0.02986,2e-05,5.11844]
[1777951759077,47.97,80794.68,0.1,0.02985,2e-05,5.11655]
[1777951764113,47.97,80791.65,0.1,0.02979,2e-05,5.10731]
[1777951766126,47.97,80779.8,0.1,0.02956,2e-05,5.07479]
[1777951769020,47.97,80778.42,0.1,0.02954,2e-05,5.07078]
[1777951774182,47.96,80775.64,0.1,0.02946,2e-05,5.06001]
[1777951779217,47.96,80773.13,0.1,0.02941,2e-05,5.05271]
[1777951785259,47.96,80774.04,0.1,0.02943,2e-05,5.0546]
[1777951787924,47.96,80773.27,0.1,0.02941,2e-05,5.05233]
[1777951793315,47.96,80766.27,0.1,0.02928,2e-05,5.03299]
[1777951798350,47.96,80766.08,0.1,0.02927,2e-05,5.03217]
[1777951799092,47.96,80766.08,0.1,0.02927,2e-05,5.03217]
[1777951804393,47.96,80774.68,0.1,0.02943,2e-05,5.05493]
[1777951811441,47.96,80774.79,0.1,0.02943,2e-05,5.05457]
[1777951816476,47.95,80784.08,0.1,0.0296,2e-05,5.07912]
[1777951817483,47.95,80771.31,0.1,0.02936,2e-05,5.04446]
[1777951822520,47.95,80770.6,0.1,0.02934,2e-05,5.04218]
[1777951827580,47.95,80769.72,0.1,0.02932,2e-05,5.03944]
[1777951830601,47.95,80785.94,0.1,0.02962,2e-05,5.08306]
[1777951835631,47.95,80786.55,0.1,0.02961,2e-05,5.08146]
[1777951840667,47.95,80786.04,0.1,0.0296,2e-05,5.07939]
[1777951845704,47.95,80780.47,0.1,0.02949,2e-05,5.06367]
[1777951850747,47.95,80779.08,0.1,0.02946,2e-05,5.0594]
[1777951855777,47.94,80771.85,0.1,0.02933,2e-05,5.03947]
[1777951857910,47.94,80771.85,0.1,0.02933,2e-05,5.03947]
[1777951863833,47.94,80773.13,0.1,0.02935,2e-05,5.04245]
[1777951869022,47.94,80767.56,0.1,0.02924,2e-05,5.02717]
[1777951874909,47.94,80769.48,0.1,0.02928,2e-05,5.03198]
[1777951879945,47.94,80771.79,0.1,0.02932,2e-05,5.03789]
[1777951884980,47.94,80769.12,0.1,0.02926,2e-05,5.03032]
[1777951890015,47.94,80773.34,0.1,0.02934,2e-05,5.04146]
[1777951895050,47.94,80775.51,0.1,0.02936,2e-05,5.04431]
[1777951900085,47.94,80772.35,0.1,0.0293,2e-05,5.03544]
[1777951905120,47.94,80768.54,0.1,0.02923,2e-05,5.02491]
[1777951910155,47.94,80768.16,0.1,0.02922,2e-05,5.02366]
[1777951915191,47.93,80766.76,0.1,0.02919,2e-05,5.01969]
[1777951920225,47.93,80767.74,0.1,0.02921,2e-05,5.02214]
[1777951922240,47.93,80784.47,0.1,0.02952,2e-05,5.06721]
[1777951925260,47.93,80802.2,0.1,0.02985,2e-05,5.11499]
[1777951926773,47.93,80802.2,0.1,0.02985,2e-05,5.11499]
[1777951930241,47.93,80801.8,0.1,0.02984,2e-05,5.11356]
[1777951931531,47.93,80801.4,0.1,0.02983,2e-05,5.1119]
[1777951931599,47.93,80784.57,0.1,0.02951,2e-05,5.06601]
[1777951933537,47.93,80784.24,0.1,0.0295,2e-05,5.06493]
[1777951933638,47.93,80747.83,0.1,0.02883,2e-05,4.96689]
[1777951939366,47.93,80747.56,0.1,0.02883,2e-05,4.96626]
[1777951944401,47.93,80746.82,0.1,0.02882,2e-05,4.96456]
[1777951949437,47.93,80744.84,0.1,0.02878,2e-05,4.95956]
[1777951954470,47.93,80742.77,0.1,0.02873,2e-05,4.95186]
[1777951959505,47.93,80743.31,0.1,0.02875,2e-05,4.95368]
[1777951964542,47.93,80743.97,0.1,0.02876,2e-05,4.95579]
[1777951969578,47.93,80742.38,0.1,0.02873,2e-05,4.95191]
[1777951974616,47.94,80742.82,0.1,0.02875,2e-05,4.95345]
[1777951979650,47.94,80744.17,0.1,0.02877,2e-05,4.95741]
[1777951984685,47.94,80742.97,0.1,0.02875,2e-05,4.9546]
[1777951989728,47.94,80739.47,0.1,0.02869,2e-05,4.94567]
[1777951994757,47.94,80741.36,0.1,0.02873,2e-05,4.95111]
[1777951998785,47.94,80763.21,0.1,0.02913,2e-05,5.00983]
[1777952003823,47.94,80768.01,0.1,0.02922,2e-05,5.02265]
[1777952008859,47.94,80770.24,0.1,0.02926,2e-05,5.02844]
[1777952013892,47.94,80779.09,0.1,0.0294,2e-05,5.04946]
[1777952018927,47.94,80791.22,0.1,0.02963,2e-05,5.08185]
[1777952021437,47.94,80793.45,0.1,0.02967,2e-05,5.08779]
[1777952026983,47.93,80804.09,0.1,0.02986,2e-05,5.1155]
[1777952032705,47.93,80804.11,0.1,0.02985,2e-05,5.11479]
[1777952036532,47.93,80805.46,0.1,0.02987,2e-05,5.11772]
[1777952042089,47.93,80805.99,0.1,0.02987,2e-05,5.1178]
[1777952046516,47.93,80808.66,0.1,0.02992,2e-05,5.1243]
[1777952052158,47.92,80812.78,0.1,0.02999,2e-05,5.13432]
[1777952057193,47.92,80813.5,0.1,0.02999,2e-05,5.13496]
[1777952062229,47.92,80823.13,0.1,0.03016,2e-05,5.16022]
[1777952067276,47.91,80822.26,0.1,0.03014,2e-05,5.1568]
[1777952068810,47.91,80822.26,0.1,0.03014,2e-05,5.1568]
[1777952071369,47.91,80826.88,0.1,0.03022,2e-05,5.16844]
[1777952077344,47.91,80827.51,0.1,0.0302,2e-05,5.16566]
[1777952081371,47.9,80839.4,0.1,0.03042,2e-05,5.19729]
[1777952086406,47.9,80836.92,0.1,0.03036,2e-05,5.1889]
[1777952091441,47.89,80836.82,0.1,0.03035,2e-05,5.18709]
[1777952094462,47.89,80825.43,0.1,0.03013,2e-05,5.15488]
[1777952099497,47.89,80816.82,0.1,0.02996,2e-05,5.13011]
[1777952104532,47.89,80822.91,0.1,0.03007,2e-05,5.14574]
[1777952106547,47.89,80834.34,0.1,0.03028,2e-05,5.17666]
[1777952111581,47.88,80834.72,0.1,0.03028,2e-05,5.1763]
[1777952116615,47.88,80816.93,0.1,0.02993,2e-05,5.12613]
[1777952119637,47.88,80828.69,0.1,0.03015,2e-05,5.15765]
[1777952124672,47.87,80826.82,0.1,0.0301,2e-05,5.15129]
[1777952128700,47.87,80840.92,0.1,0.03036,2e-05,5.18904]
[1777952131721,47.87,80833.24,0.1,0.0302,2e-05,5.16444]
[1777952136756,47.87,80835.04,0.1,0.03022,2e-05,5.1681]
[1777952141793,47.86,80835.6,0.1,0.03022,2e-05,5.16829]
[1777952146828,47.86,80837.32,0.1,0.03025,2e-05,5.17162]
[1777952151864,47.85,80836.41,0.1,0.03022,2e-05,5.16776]
[1777952156898,47.85,80827.5,0.1,0.03004,2e-05,5.14208]
[1777952161937,47.85,80825.46,0.1,0.03,2e-05,5.13537]
[1777952166974,47.85,80833.49,0.1,0.03014,2e-05,5.15623]
[1777952172012,47.84,80833.42,0.1,0.03013,2e-05,5.15477]
[1777952176048,47.84,80844.37,0.1,0.03033,2e-05,5.18393]
[1777952181086,47.84,80848.29,0.1,0.03039,2e-05,5.19333]
[1777952186121,47.83,80845.3,0.1,0.03033,2e-05,5.18355]
[1777952188135,47.83,80832.62,0.1,0.03008,2e-05,5.14809]
[1777952193169,47.83,80830.09,0.1,0.03001,2e-05,5.13741]
[1777952198204,47.83,80826.08,0.1,0.02993,2e-05,5.12538]
[1777952203248,47.82,80823.46,0.1,0.02987,2e-05,5.11725]
[1777952208283,47.82,80835.17,0.1,0.03009,2e-05,5.14841]
[1777952213318,47.82,80839.52,0.1,0.03016,2e-05,5.15923]
[1777952218354,47.81,80835.28,0.1,0.03007,2e-05,5.14613]
[1777952223388,47.81,80832.1,0.1,0.03,2e-05,5.1363]
[1777952228424,47.81,80839.55,0.1,0.03014,2e-05,5.15562]
[1777952233460,47.8,80839.04,0.1,0.03012,2e-05,5.15301]
[1777952236481,47.8,80852.87,0.1,0.03038,2e-05,5.19039]
[1777952239586,47.8,80854.19,0.1,0.0304,2e-05,5.19348]
[1777952239605,47.8,80861.4,0.1,0.03053,2e-05,5.21312]
[1777952240347,47.8,80861.4,0.1,0.03053,2e-05,5.21312]
[1777952242979,47.8,80869.73,0.1,0.03069,2e-05,5.23558]
[1777952245393,47.8,80870.73,0.1,0.0307,2e-05,5.23724]
[1777952246048,47.8,80870.73,0.1,0.0307,2e-05,5.23724]
[1777952246684,47.8,80861.05,0.1,0.03051,2e-05,5.20999]
[1777952246753,47.79,80858.38,0.1,0.03046,2e-05,5.20223]
[1777952247958,47.79,80858.38,0.1,0.03046,2e-05,5.20223]
[1777952249786,47.79,80859.58,0.1,0.03047,2e-05,5.20485]
[1777952249838,47.79,80857.85,0.1,0.03044,2e-05,5.19975]
[1777952251852,47.79,80857.81,0.1,0.03044,2e-05,5.19933]
[1777952253834,47.79,80857.8,0.1,0.03042,2e-05,5.19607]
[1777952253915,47.79,80858.04,0.1,0.03042,2e-05,5.19643]
[1777952256163,47.79,80858.01,0.1,0.03042,2e-05,5.19604]
[1777952256319,47.79,80857.35,0.1,0.0304,2e-05,5.19391]
[1777952256334,47.79,80857.35,0.1,0.0304,2e-05,5.19391]
[1777952256578,47.79,80857.35,0.1,0.0304,2e-05,5.19391]
[1777952256622,47.79,80856.97,0.1,0.03039,2e-05,5.19256]
[1777952257856,47.79,80856.97,0.1,0.03039,2e-05,5.19256]
[1777952257858,47.79,80871.65,0.1,0.03067,2e-05,5.23293]
[1777952259265,47.78,80871.95,0.1,0.03068,2e-05,5.23347]
[1777952259644,47.78,80874.0,0.1,0.03071,2e-05,5.23881]
[1777952264679,47.78,80871.73,0.1,0.03066,2e-05,5.23069]
[1777952269714,47.77,80876.77,0.1,0.03074,2e-05,5.24292]
[1777952270556,47.77,80876.77,0.1,0.03074,2e-05,5.24292]
[1777952270848,47.77,80876.77,0.1,0.03074,2e-05,5.24292]
[1777952278429,47.77,80881.56,0.1,0.03081,2e-05,5.2533]
[1777952278893,47.77,80881.56,0.1,0.03081,2e-05,5.2533]
[1777952280142,47.77,80881.67,0.1,0.03081,2e-05,5.25324]
[1777952285837,47.76,80889.95,0.1,0.03095,2e-05,5.27349]
[1777952287941,47.76,80889.5,0.1,0.03094,2e-05,5.27181]
[1777952288038,47.76,80887.83,0.1,0.0309,2e-05,5.26672]
[1777952293283,47.75,80892.55,0.1,0.03098,2e-05,5.27779]
[1777952293895,47.75,80904.9,0.1,0.03122,2e-05,5.31197]
[1777952294902,47.75,80928.59,0.1,0.03168,2e-05,5.37833]
[1777952299940,47.74,80933.12,0.1,0.03175,2e-05,5.38896]
[1777952303387,47.74,80936.79,0.1,0.03183,2e-05,5.39955]
[1777952304901,47.74,80940.83,0.1,0.03191,2e-05,5.41109]
[1777952304978,47.74,80945.93,0.1,0.032,2e-05,5.42498]
[1777952305653,47.74,80945.93,0.1,0.032,2e-05,5.42498]
[1777952305985,47.74,80949.84,0.1,0.03208,2e-05,5.43549]
[1777952307282,47.74,80947.97,0.1,0.03203,2e-05,5.42948]
[1777952307834,47.74,80947.97,0.1,0.03203,2e-05,5.42948]
[1777952308381,47.74,80955.59,0.1,0.03218,2e-05,5.45056]
[1777952309185,47.74,80955.59,0.1,0.03218,2e-05,5.45056]
[1777952316057,47.72,80946.83,0.1,0.03195,2e-05,5.41738]
[1777952318072,47.72,80935.58,0.1,0.03172,2e-05,5.38406]
[1777952321153,47.72,80933.09,0.1,0.03166,2e-05,5.37575]
[1777952321247,47.72,80930.68,0.1,0.03161,2e-05,5.36833]
[1777952321686,47.72,80930.68,0.1,0.03161,2e-05,5.36833]
[1777952322103,47.71,80930.22,0.1,0.0316,2e-05,5.36644]
[1777952322683,47.71,80930.22,0.1,0.0316,2e-05,5.36644]
[1777952323987,47.71,80925.28,0.1,0.0315,2e-05,5.35188]
[1777952324116,47.71,80952.1,0.1,0.03202,2e-05,5.42752]
[1777952325122,47.71,80965.43,0.1,0.03228,2e-05,5.46511]
[1777952330158,47.7,80956.02,0.1,0.03207,2e-05,5.43456]
[1777952335192,47.69,80961.26,0.1,0.03215,2e-05,5.44614]
[1777952340227,47.68,80959.77,0.1,0.0321,2e-05,5.43839]
[1777952345262,47.68,80964.63,0.1,0.03217,2e-05,5.44885]
[1777952349500,47.67,80969.08,0.1,0.03224,2e-05,5.4595]
[1777952350993,47.67,80971.45,0.1,0.03228,2e-05,5.46486]
[1777952351094,47.66,80983.55,0.1,0.03252,2e-05,5.49894]
[1777952356340,47.65,80988.56,0.1,0.03259,2e-05,5.50949]
[1777952359977,47.65,80987.01,0.1,0.03255,2e-05,5.50342]
[1777952360908,47.65,80989.86,0.1,0.03259,2e-05,5.51006]
[1777952361120,47.65,80989.86,0.1,0.03259,2e-05,5.51006]
[1777952361227,47.65,80989.86,0.1,0.03259,2e-05,5.51006]
[1777952361253,47.65,81034.04,0.1,0.03349,2e-05,5.63789]
[1777952361457,47.65,81034.04,0.1,0.03349,2e-05,5.63789]
[1777952361643,47.65,81034.04,0.1,0.03349,2e-05,5.63789]
[1777952362224,47.65,81034.04,0.1,0.03349,2e-05,5.63789]
[1777952362268,47.64,81051.31,0.1,0.03385,2e-05,5.68791]
[1777952363576,47.64,81051.31,0.1,0.03385,2e-05,5.68791]
[1777952363579,47.64,81053.46,0.1,0.03388,2e-05,5.69324]
[1777952364583,47.64,81053.46,0.1,0.03388,2e-05,5.69324]
[1777952366410,47.63,81041.02,0.1,0.0336,2e-05,5.65322]
[1777952367417,47.63,81025.39,0.1,0.03327,2e-05,5.60628]
[1777952368424,47.6,81013.66,0.1,0.03296,2e-05,5.56185]
[1777952373465,47.57,81014.69,0.1,0.03287,2e-05,5.54942]
[1777952378499,47.56,81005.18,0.1,0.03265,2e-05,5.51758]
[1777952380998,47.56,80999.4,0.1,0.03252,2e-05,5.49924]
[1777952382996,47.56,80995.33,0.1,0.03243,2e-05,5.48669]
[1777952382999,47.55,80950.9,0.1,0.03153,2e-05,5.35804]
[1777952385550,47.55,80934.79,0.1,0.03121,2e-05,5.31131]
[1777952387928,47.55,80929.68,0.1,0.0311,2e-05,5.29638]
[1777952388012,47.55,80914.71,0.1,0.03081,2e-05,5.25345]
[1777952390155,47.55,80914.73,0.1,0.03081,2e-05,5.2535]
[1777952390170,47.54,80904.52,0.1,0.0306,2e-05,5.22423]
[1777952390933,47.54,80904.52,0.1,0.0306,2e-05,5.22423]
[1777952391208,47.54,80904.52,0.1,0.0306,2e-05,5.22423]
[1777952391213,47.54,80890.16,0.1,0.03033,2e-05,5.1843]
[1777952393612,47.54,80878.19,0.1,0.03009,2e-05,5.15015]
[1777952396667,47.54,80857.91,0.1,0.0297,2e-05,5.09372]
[1777952402672,47.54,80850.33,0.1,0.02956,2e-05,5.07235]
[1777952405693,47.54,80861.31,0.1,0.02976,2e-05,5.10222]
[1777952410224,47.54,80873.41,0.1,0.02999,2e-05,5.13492]
[1777952411385,47.54,80873.41,0.1,0.02999,2e-05,5.13492]
[1777952411410,47.54,80873.41,0.1,0.02999,2e-05,5.13492]
[1777952411540,47.54,80873.41,0.1,0.02999,2e-05,5.13492]
[1777952411744,47.54,80886.31,0.1,0.03023,2e-05,5.17042]
[1777952412747,47.54,80905.17,0.1,0.03059,2e-05,5.22267]
[1777952417785,47.53,80910.85,0.1,0.03069,2e-05,5.23707]
[1777952422822,47.53,80917.23,0.1,0.0308,2e-05,5.25325]
[1777952424512,47.53,80916.7,0.1,0.03079,2e-05,5.2514]
[1777952426263,47.53,80916.55,0.1,0.03078,2e-05,5.25062]
[1777952426290,47.52,80894.34,0.1,0.03035,2e-05,5.188]
[1777952431883,47.52,80896.36,0.1,0.03037,2e-05,5.18957]
[1777952434905,47.52,80907.04,0.1,0.03057,2e-05,5.2185]
[1777952435985,47.52,80907.04,0.1,0.03057,2e-05,5.2185]
[1777952445985,47.51,80903.02,0.1,0.03047,2e-05,5.20416]
[1777952448780,47.51,80907.44,0.1,0.03055,2e-05,5.21592]
[1777952448832,47.51,80907.44,0.1,0.03055,2e-05,5.21592]
[1777952449004,47.51,80912.71,0.1,0.03065,2e-05,5.23035]
[1777952450014,47.51,80931.07,0.1,0.031,2e-05,5.2815]
[1777952450764,47.51,80931.07,0.1,0.031,2e-05,5.2815]
[1777952450963,47.51,80931.07,0.1,0.031,2e-05,5.2815]
[1777952451016,47.51,80937.55,0.1,0.03113,2e-05,5.29945]
[1777952456054,47.5,80935.56,0.1,0.03107,2e-05,5.29138]
[1777952457038,47.5,80935.56,0.1,0.03107,2e-05,5.29138]
[1777952457140,47.5,80931.51,0.1,0.03099,2e-05,5.27956]
[1777952460082,47.5,80918.69,0.1,0.03073,2e-05,5.24237]
[1777952460746,47.5,80918.69,0.1,0.03073,2e-05,5.24237]
[1777952461089,47.5,80917.7,0.1,0.03071,2e-05,5.23925]
[1777952463104,47.49,80928.42,0.1,0.03091,2e-05,5.26861]
[1777952468140,47.49,80927.05,0.1,0.03087,2e-05,5.26288]
[1777952473173,47.48,80927.54,0.1,0.03087,2e-05,5.2624]
[1777952476623,47.48,80926.8,0.1,0.03084,2e-05,5.25922]
[1777952477201,47.48,80937.39,0.1,0.03105,2e-05,5.28898]
[1777952477993,47.48,80937.39,0.1,0.03105,2e-05,5.28898]
[1777952478208,47.48,80954.52,0.1,0.03138,2e-05,5.33659]
[1777952479214,47.48,80973.54,0.1,0.03175,2e-05,5.39027]
[1777952483245,47.47,80951.55,0.1,0.0313,2e-05,5.32558]
[1777952488280,47.47,80956.36,0.1,0.03138,2e-05,5.3368]
[1777952493315,47.46,80958.9,0.1,0.0314,2e-05,5.33894]
[1777952498351,47.46,80949.96,0.1,0.03121,2e-05,5.31129]
[1777952501374,47.45,80935.1,0.1,0.03091,2e-05,5.26808]
[1777952503403,47.45,80923.12,0.1,0.03067,2e-05,5.23373]
[1777952508422,47.45,80915.73,0.1,0.03052,2e-05,5.21153]
[1777952510314,47.45,80911.11,0.1,0.03043,2e-05,5.19837]
[1777952510442,47.44,80910.04,0.1,0.0304,2e-05,5.19511]
[1777952515472,47.44,80903.21,0.1,0.03026,2e-05,5.17489]
[1777952519077,47.44,80912.59,0.1,0.03044,2e-05,5.20052]
[1777952519079,47.44,80915.54,0.1,0.0305,2e-05,5.20851]
[1777952524534,47.44,80915.01,0.1,0.03047,2e-05,5.20541]
[1777952527256,47.43,80915.22,0.1,0.03048,2e-05,5.20573]
[1777952527268,47.43,80915.92,0.1,0.03049,2e-05,5.20714]
[1777952527679,47.43,80915.92,0.1,0.03049,2e-05,5.20714]
[1777952532824,47.43,80914.99,0.1,0.03046,2e-05,5.20346]
[1777952537714,47.43,80913.47,0.1,0.03042,2e-05,5.19791]
[1777952538119,47.43,80913.47,0.1,0.03042,2e-05,5.19791]
[1777952538360,47.43,80913.47,0.1,0.03042,2e-05,5.19791]
[1777952538398,47.43,80929.86,0.1,0.03073,2e-05,5.24317]
[1777952543669,47.42,80931.11,0.1,0.03075,2e-05,5.24502]
[1777952549086,47.42,80925.0,0.1,0.03062,2e-05,5.22659]
[1777952549187,47.42,80921.62,0.1,0.03055,2e-05,5.21649]
[1777952554137,47.41,80921.32,0.1,0.03052,2e-05,5.21216]
[1777952556762,47.41,80909.52,0.1,0.03029,2e-05,5.17819]
[1777952557919,47.41,80909.52,0.1,0.03029,2e-05,5.17819]
[1777952563811,47.41,80900.59,0.1,0.03011,2e-05,5.15197]
[1777952569432,47.41,80898.53,0.1,0.03006,2e-05,5.1452]
[1777952572670,47.4,80898.17,0.1,0.03005,2e-05,5.14385]
[1777952572874,47.4,80898.9,0.1,0.03006,2e-05,5.1457]
[1777952575220,47.4,80898.75,0.1,0.03006,2e-05,5.14512]
[1777952575321,47.4,80898.83,0.1,0.03006,2e-05,5.14501]
[1777952580681,47.4,80895.8,0.1,0.03,2e-05,5.13583]
[1777952580930,47.4,80898.36,0.1,0.03004,2e-05,5.14291]
[1777952585965,47.4,80903.4,0.1,0.03013,2e-05,5.15604]
[1777952591000,47.4,80902.43,0.1,0.03011,2e-05,5.15243]
[1777952596035,47.39,80902.3,0.1,0.0301,2e-05,5.15118]
[1777952599003,47.39,80901.98,0.1,0.03009,2e-05,5.14995]
[1777952599062,47.39,80902.11,0.1,0.03009,2e-05,5.15013]
[1777952604092,47.39,80900.28,0.1,0.03005,2e-05,5.14421]
[1777952606901,47.39,80900.66,0.1,0.03006,2e-05,5.14492]
[1777952609130,47.39,80882.25,0.1,0.0297,2e-05,5.09368]
[1777952614165,47.39,80892.44,0.1,0.02988,2e-05,5.11862]
[1777952617954,47.39,80890.3,0.1,0.02984,2e-05,5.11243]
[1777952623229,47.38,80892.58,0.1,0.02988,2e-05,5.11801]
[1777952626544,47.38,80900.16,0.1,0.03002,2e-05,5.13869]
[1777952627256,47.38,80901.74,0.1,0.03005,2e-05,5.1428]
[1777952628450,47.38,80901.74,0.1,0.03005,2e-05,5.1428]
[1777952628493,47.38,80901.87,0.1,0.03005,2e-05,5.14284]
[1777952631763,47.38,80902.91,0.1,0.03006,2e-05,5.1454]
[1777952632292,47.38,80904.39,0.1,0.03009,2e-05,5.14934]
[1777952637335,47.38,80902.09,0.1,0.03004,2e-05,5.14216]
[1777952642371,47.38,80898.07,0.1,0.02996,2e-05,5.13026]
[1777952647406,47.38,80901.22,0.1,0.03001,2e-05,5.13827]
[1777952648065,47.38,80901.22,0.1,0.03001,2e-05,5.13827]
[1777952648414,47.37,80903.07,0.1,0.03005,2e-05,5.14308]
[1777952653449,47.37,80911.96,0.1,0.03021,2e-05,5.16693]
[1777952658484,47.37,80908.34,0.1,0.03014,2e-05,5.15591]
[1777952663519,47.37,80911.76,0.1,0.03019,2e-05,5.16449]
[1777952667391,47.37,80914.22,0.1,0.03024,2e-05,5.17074]
[1777952667550,47.37,80913.56,0.1,0.03022,2e-05,5.16872]
[1777952668546,47.37,80913.56,0.1,0.03022,2e-05,5.16872]
[1777952668555,47.37,80903.99,0.1,0.03004,2e-05,5.14198]
[1777952669313,47.37,80903.99,0.1,0.03004,2e-05,5.14198]
[1777952674597,47.36,80891.97,0.1,0.02977,2e-05,5.1022]
[1777952679632,47.35,80887.65,0.1,0.02968,2e-05,5.08989]
[1777952684667,47.35,80879.45,0.1,0.02953,2e-05,5.06703]
[1777952687963,47.35,80880.58,0.1,0.02955,2e-05,5.06978]
[1777952693731,47.35,80875.0,0.1,0.02943,2e-05,5.05261]
[1777952696751,47.35,80888.92,0.1,0.02969,2e-05,5.09052]
[1777952701787,47.35,80889.09,0.1,0.02969,2e-05,5.09042]
[1777952705816,47.34,80902.34,0.1,0.02994,2e-05,5.12664]
[1777952710427,47.34,80912.87,0.1,0.03012,2e-05,5.15413]
[1777952714108,47.34,80914.02,0.1,0.03013,2e-05,5.15563]
[1777952714191,47.34,80916.85,0.1,0.03019,2e-05,5.16332]
[1777952717203,47.33,80918.93,0.1,0.03023,2e-05,5.16875]
[1777952717290,47.33,80911.62,0.1,0.03008,2e-05,5.14828]
[1777952720502,47.33,80899.03,0.1,0.02984,2e-05,5.11291]
[1777952725955,47.33,80892.93,0.1,0.02972,2e-05,5.09536]
[1777952730989,47.33,80882.78,0.1,0.02953,2e-05,5.06711]
[1777952732311,47.33,80882.78,0.1,0.02953,2e-05,5.06711]
[1777952737895,47.33,80878.5,0.1,0.02943,2e-05,5.05266]
[1777952743073,47.33,80876.76,0.1,0.0294,2e-05,5.04783]
[1777952748109,47.33,80874.99,0.1,0.02936,2e-05,5.043]
[1777952753144,47.33,80877.33,0.1,0.02941,2e-05,5.04944]
[1777952758178,47.33,80876.87,0.1,0.0294,2e-05,5.04818]
[1777952762207,47.33,80864.93,0.1,0.02918,2e-05,5.01563]
[1777952767244,47.33,80851.85,0.1,0.02894,2e-05,4.98035]
[1777952771510,47.33,80832.16,0.1,0.02858,2e-05,4.92764]
[1777952774295,47.34,80820.26,0.1,0.02838,2e-05,4.89906]
[1777952779330,47.37,80817.77,0.1,0.02842,2e-05,4.9038]
[1777952784366,47.4,80816.0,0.1,0.02846,2e-05,4.91041]
[1777952789400,47.43,80808.12,0.1,0.02839,2e-05,4.89995]
[1777952793428,47.45,80796.66,0.1,0.02823,2e-05,4.87574]
[1777952798466,47.48,80796.56,0.1,0.02832,2e-05,4.88769]
[1777952803499,47.51,80803.2,0.1,0.02852,2e-05,4.91716]
[1777952808535,47.53,80804.17,0.1,0.02858,2e-05,4.92609]
[1777952813583,47.53,80824.33,0.1,0.02896,2e-05,4.98127]
[1777952818624,47.53,80836.22,0.1,0.02918,2e-05,5.01379]
[1777952823659,47.53,80846.51,0.1,0.02937,2e-05,5.04188]
[1777952828694,47.53,80848.61,0.1,0.02941,2e-05,5.04749]
[1777952833729,47.53,80848.97,0.1,0.02942,2e-05,5.04834]
[1777952838764,47.53,80850.75,0.1,0.02945,2e-05,5.05305]
[1777952840711,47.53,80850.82,0.1,0.02945,2e-05,5.05321]
[1777952840778,47.53,80851.04,0.1,0.02945,2e-05,5.05377]
[1777952841410,47.53,80851.04,0.1,0.02945,2e-05,5.05377]
[1777952841785,47.53,80859.22,0.1,0.02961,2e-05,5.07607]
[1777952846820,47.53,80864.79,0.1,0.02971,2e-05,5.0909]
[1777952851594,47.53,80866.35,0.1,0.02974,2e-05,5.09477]
[1777952856890,47.53,80877.67,0.1,0.02993,2e-05,5.12258]
[1777952858040,47.53,80877.67,0.1,0.02993,2e-05,5.12258]
[1777952863939,47.53,80877.98,0.1,0.02993,2e-05,5.12239]
[1777952869042,47.52,80878.08,0.1,0.02993,2e-05,5.12208]
[1777952875016,47.52,80882.38,0.1,0.03,2e-05,5.13289]
[1777952880051,47.52,80882.37,0.1,0.02999,2e-05,5.13205]
[1777952883261,47.52,80881.12,0.1,0.02997,2e-05,5.12828]
[1777952883348,47.52,80871.9,0.1,0.02979,2e-05,5.10276]
[1777952884379,47.52,80871.9,0.1,0.02979,2e-05,5.10276]
[1777952884480,47.52,80870.93,0.1,0.02977,2e-05,5.09994]
[1777952889116,47.52,80860.28,0.1,0.02957,2e-05,5.0702]
[1777952894148,47.51,80861.51,0.1,0.02959,2e-05,5.07324]
[1777952899668,47.51,80864.16,0.1,0.02964,2e-05,5.08023]
[1777952905227,47.51,80867.98,0.1,0.02971,2e-05,5.09012]
[1777952910262,47.51,80865.08,0.1,0.02965,2e-05,5.08173]
[1777952915295,47.51,80860.98,0.1,0.02955,2e-05,5.06757]
[1777952920331,47.51,80860.36,0.1,0.02954,2e-05,5.06562]
[1777952925366,47.51,80858.18,0.1,0.0295,2e-05,5.0594]
[1777952930400,47.51,80864.18,0.1,0.02961,2e-05,5.07553]
[1777952935436,47.51,80863.84,0.1,0.0296,2e-05,5.07426]
[1777952940471,47.51,80863.96,0.1,0.0296,2e-05,5.07426]
[1777952945271,47.51,80864.52,0.1,0.02961,2e-05,5.07553]
[1777952945766,47.51,80864.52,0.1,0.02961,2e-05,5.07553]
[1777952945850,47.51,80884.4,0.1,0.02998,2e-05,5.12999]
[1777952951561,47.5,80888.51,0.1,0.03005,2e-05,5.1404]
[1777952956592,47.5,80888.7,0.1,0.03005,2e-05,5.14022]
[1777952961627,47.5,80888.82,0.1,0.03005,2e-05,5.13968]
[1777952966663,47.5,80893.96,0.1,0.03014,2e-05,5.15303]
[1777952968017,47.5,80894.08,0.1,0.03014,2e-05,5.15319]
[1777952973033,47.49,80901.89,0.1,0.03027,2e-05,5.17124]
[1777952978933,47.49,80900.15,0.1,0.03023,2e-05,5.16534]
[1777952979753,47.49,80912.82,0.1,0.03047,2e-05,5.19988]
[1777952984789,47.49,80912.68,0.1,0.03046,2e-05,5.19817]
[1777952989824,47.48,80912.74,0.1,0.03045,2e-05,5.197]
[1777952993719,47.48,80911.68,0.1,0.03042,2e-05,5.19326]
[1777952993852,47.48,80910.6,0.1,0.0304,2e-05,5.19001]
[1777952996873,47.48,80896.4,0.1,0.03012,2e-05,5.14987]
[1777952998702,47.48,80887.97,0.1,0.02996,2e-05,5.12636]
[1777952998886,47.48,80887.74,0.1,0.02995,2e-05,5.12554]
[1777952999887,47.48,80887.74,0.1,0.02995,2e-05,5.12554]
[1777952999988,47.48,80885.23,0.1,0.02991,2e-05,5.11847]
[1777953001689,47.48,80885.23,0.1,0.0299,2e-05,5.11833]
[1777953001909,47.48,80884.87,0.1,0.0299,2e-05,5.1172]
[1777953002354,47.48,80884.87,0.1,0.0299,2e-05,5.1172]
[1777953002988,47.48,80884.87,0.1,0.0299,2e-05,5.1172]
[1777953002916,47.48,80885.38,0.1,0.02991,2e-05,5.11847]
[1777953003595,47.48,80885.38,0.1,0.02991,2e-05,5.11847]
[1777953007472,47.47,80886.89,0.1,0.02993,2e-05,5.1221]
[1777953007949,47.47,80887.84,0.1,0.02995,2e-05,5.12458]
[1777953011042,47.47,80888.06,0.1,0.02995,2e-05,5.12476]
[1777953011978,47.47,80887.52,0.1,0.02994,2e-05,5.12312]
[1777953012617,47.47,80887.52,0.1,0.02994,2e-05,5.12312]
[1777953012986,47.47,80880.43,0.1,0.0298,2e-05,5.10346]
[1777953014112,47.47,80879.16,0.1,0.02978,2e-05,5.09983]
[1777953014611,47.47,80879.16,0.1,0.02978,2e-05,5.09983]
[1777953017774,47.47,80878.78,0.1,0.02977,2e-05,5.09858]
[1777953017868,47.47,80878.78,0.1,0.02977,2e-05,5.09858]
[1777953021041,47.47,80865.19,0.1,0.02951,2e-05,5.06088]
[1777953026076,47.47,80864.23,0.1,0.02949,2e-05,5.05809]
[1777953031110,47.47,80854.91,0.1,0.0293,2e-05,5.02998]
[1777953036132,47.47,80848.53,0.1,0.02918,2e-05,5.01272]
[1777953042752,47.47,80845.78,0.1,0.02913,2e-05,5.00557]
[1777953048231,47.47,80846.99,0.1,0.02916,2e-05,5.00916]
[1777953053266,47.47,80850.81,0.1,0.02923,2e-05,5.01974]
[1777953058302,47.47,80850.73,0.1,0.02923,2e-05,5.01966]
[1777953063337,47.47,80848.31,0.1,0.02919,2e-05,5.01324]
[1777953068371,47.47,80849.19,0.1,0.0292,2e-05,5.01581]
[1777953072977,47.47,80836.82,0.1,0.02898,2e-05,4.98248]
[1777953078442,47.47,80831.56,0.1,0.02888,2e-05,4.96872]
[1777953083477,47.48,80827.16,0.1,0.0288,2e-05,4.95739]
[1777953088512,47.48,80824.53,0.1,0.02876,2e-05,4.95093]
[1777953093750,47.48,80823.26,0.1,0.02873,2e-05,4.94566]
[1777953099589,47.48,80819.59,0.1,0.02867,2e-05,4.93671]
[1777953104623,47.48,80822.79,0.1,0.02873,2e-05,4.94607]
[1777953109659,47.49,80823.76,0.1,0.02875,2e-05,4.94939]
[1777953114694,47.49,80834.09,0.1,0.02895,2e-05,4.97791]
[1777953119729,47.49,80834.83,0.1,0.02897,2e-05,4.98041]
[1777953123415,47.49,80833.83,0.1,0.02895,2e-05,4.97799]
[1777953128028,47.49,80835.35,0.1,0.02898,2e-05,4.98245]
[1777953133828,47.49,80833.49,0.1,0.02895,2e-05,4.97803]
[1777953139901,47.49,80834.1,0.1,0.02897,2e-05,4.98023]
[1777953145943,47.5,80833.76,0.1,0.02896,2e-05,4.97992]
[1777953150979,47.5,80835.78,0.1,0.029,2e-05,4.9858]
[1777953155015,47.5,80827.48,0.1,0.02884,2e-05,4.96119]
[1777953160042,47.5,80832.78,0.1,0.02894,2e-05,4.976]
[1777953165079,47.5,80836.66,0.1,0.02901,2e-05,4.98691]
[1777953170113,47.5,80837.62,0.1,0.02903,2e-05,4.98988]
[1777953175149,47.5,80849.27,0.1,0.02925,2e-05,5.02178]
[1777953179175,47.5,80838.16,0.1,0.02905,2e-05,4.99174]
[1777953184210,47.5,80843.78,0.1,0.02915,2e-05,5.00727]
[1777953189244,47.5,80844.15,0.1,0.02916,2e-05,5.00848]
[1777953194280,47.5,80844.06,0.1,0.02916,2e-05,5.00845]
[1777953199315,47.5,80845.08,0.1,0.02918,2e-05,5.01142]
[1777953204349,47.5,80848.47,0.1,0.02925,2e-05,5.0208]
[1777953208824,47.5,80848.99,0.1,0.02926,2e-05,5.02226]
[1777953208916,47.5,80850.0,0.1,0.02928,2e-05,5.02505]
[1777953209860,47.5,80850.0,0.1,0.02928,2e-05,5.02505]
[1777953209960,47.5,80864.12,0.1,0.02954,2e-05,5.06355]
[1777953211027,47.5,80864.12,0.1,0.02954,2e-05,5.06355]
[1777953211064,47.5,80867.7,0.1,0.02959,2e-05,5.07078]
[1777953211634,47.5,80867.7,0.1,0.02959,2e-05,5.07078]
[1777953211705,47.5,80869.31,0.1,0.02962,2e-05,5.07518]
[1777953212261,47.5,80869.31,0.1,0.02962,2e-05,5.07518]
[1777953212956,47.5,80869.31,0.1,0.02962,2e-05,5.07518]
[1777953213031,47.5,80869.62,0.1,0.02963,2e-05,5.07599]
[1777953214058,47.5,80869.62,0.1,0.02963,2e-05,5.07599]
[1777953214084,47.5,80869.79,0.1,0.02963,2e-05,5.0764]
[1777953216575,47.5,80869.21,0.1,0.02962,2e-05,5.07474]
[1777953216591,47.5,80869.03,0.1,0.02962,2e-05,5.07418]
[1777953218000,47.5,80869.03,0.1,0.02962,2e-05,5.07418]
[1777953218066,47.5,80869.13,0.1,0.02962,2e-05,5.07431]
[1777953221109,47.5,80868.83,0.1,0.02961,2e-05,5.07343]
[1777953221211,47.5,80868.95,0.1,0.02961,2e-05,5.07362]
[1777953226978,47.5,80868.6,0.1,0.0296,2e-05,5.0724]
[1777953227051,47.5,80865.63,0.1,0.02955,2e-05,5.06415]
[1777953228094,47.5,80865.63,0.1,0.02955,2e-05,5.06415]
[1777953228194,47.5,80866.28,0.1,0.02956,2e-05,5.06587]
[1777953228540,47.5,80866.28,0.1,0.02956,2e-05,5.06587]
[1777953229064,47.5,80866.07,0.1,0.02956,2e-05,5.06524]
[1777953234560,47.5,80860.3,0.1,0.02945,2e-05,5.04928]
[1777953240603,47.5,80867.84,0.1,0.02959,2e-05,5.06968]
[1777953245637,47.5,80867.56,0.1,0.02958,2e-05,5.06863]
[1777953250673,47.5,80868.17,0.1,0.02959,2e-05,5.07001]
[1777953256068,47.5,80870.7,0.1,0.02963,2e-05,5.0767]
[1777953256166,47.5,80868.27,0.1,0.02959,2e-05,5.06993]
[1777953256681,47.5,80868.27,0.1,0.02959,2e-05,5.06993]
[1777953256729,47.5,80866.01,0.1,0.02954,2e-05,5.06375]
[1777953261759,47.5,80862.45,0.1,0.02948,2e-05,5.05376]
[1777953266796,47.5,80861.87,0.1,0.02946,2e-05,5.05202]
[1777953271830,47.5,80861.46,0.1,0.02944,2e-05,5.04819]
[1777953277874,47.5,80860.84,0.1,0.02943,2e-05,5.04636]
[1777953282908,47.5,80860.82,0.1,0.02943,2e-05,5.0462]
[1777953287943,47.5,80858.87,0.1,0.02939,2e-05,5.0408]
[1777953292978,47.5,80860.08,0.1,0.02941,2e-05,5.04403]
[1777953295999,47.5,80871.18,0.1,0.02962,2e-05,5.0743]
[1777953301034,47.5,80873.2,0.1,0.02966,2e-05,5.07955]
[1777953302270,47.5,80873.2,0.1,0.02966,2e-05,5.07955]
[1777953303048,47.49,80878.43,0.1,0.02975,2e-05,5.09368]
[1777953307206,47.49,80878.62,0.1,0.02976,2e-05,5.09391]
[1777953307231,47.49,80878.62,0.1,0.02975,2e-05,5.09382]
[1777953313126,47.49,80878.88,0.1,0.02976,2e-05,5.09404]
[1777953315144,47.49,80863.54,0.1,0.02947,2e-05,5.05177]
[1777953320175,47.49,80857.75,0.1,0.02936,2e-05,5.03588]
[1777953325217,47.49,80857.51,0.1,0.02935,2e-05,5.03521]
[1777953331251,47.49,80856.62,0.1,0.02932,2e-05,5.03022]
[1777953336288,47.49,80856.69,0.1,0.02932,2e-05,5.03043]
[1777953340315,47.49,80845.67,0.1,0.02912,2e-05,5.00057]
[1777953345350,47.49,80848.27,0.1,0.02917,2e-05,5.00789]
[1777953352399,47.49,80847.5,0.1,0.02916,2e-05,5.00612]
[1777953357436,47.49,80846.2,0.1,0.02913,2e-05,5.00282]
[1777953362469,47.49,80846.67,0.1,0.02914,2e-05,5.00434]
[1777953367504,47.5,80844.79,0.1,0.02911,2e-05,4.99949]
[1777953372539,47.5,80841.05,0.1,0.02904,2e-05,4.98969]
[1777953375919,47.5,80841.45,0.1,0.02905,2e-05,4.99092]
[1777953376020,47.5,80827.04,0.1,0.02879,2e-05,4.95212]
[1777953377917,47.5,80827.04,0.1,0.02879,2e-05,4.95219]
[1777953383616,47.5,80829.1,0.1,0.02883,2e-05,4.95861]
[1777953389002,47.5,80832.7,0.1,0.0289,2e-05,4.96881]
[1777953389302,47.5,80832.7,0.1,0.0289,2e-05,4.96881]
[1777953394694,47.5,80838.79,0.1,0.029,2e-05,4.98339]
[1777953400260,47.5,80835.76,0.1,0.02895,2e-05,4.97571]
[1777953405772,47.5,80832.11,0.1,0.02889,2e-05,4.96637]
[1777953410811,47.51,80831.54,0.1,0.02888,2e-05,4.96538]
[1777953415843,47.51,80831.35,0.1,0.02888,2e-05,4.96542]
[1777953421886,47.51,80831.15,0.1,0.02888,2e-05,4.96554]
[1777953427926,47.51,80831.19,0.1,0.02889,2e-05,4.96631]
[1777953432962,47.51,80831.08,0.1,0.02889,2e-05,4.96656]
[1777953438005,47.51,80839.69,0.1,0.02905,2e-05,4.99034]
[1777953443039,47.51,80840.08,0.1,0.02906,2e-05,4.99173]
[1777953448077,47.52,80843.99,0.1,0.02914,2e-05,5.00265]
[1777953453112,47.52,80845.44,0.1,0.02915,2e-05,5.00425]
[1777953458148,47.52,80861.95,0.1,0.02946,2e-05,5.04935]
[1777953462229,47.52,80864.17,0.1,0.0295,2e-05,5.05538]
[1777953462263,47.52,80864.22,0.1,0.0295,2e-05,5.05548]
[1777953462646,47.52,80864.22,0.1,0.0295,2e-05,5.05548]
[1777953463185,47.52,80864.3,0.1,0.0295,2e-05,5.05566]
[1777953464617,47.52,80865.13,0.1,0.02952,2e-05,5.05793]
[1777953465202,47.52,80864.86,0.1,0.02951,2e-05,5.05711]
[1777953466089,47.52,80864.86,0.1,0.02951,2e-05,5.05711]
[1777953466210,47.52,80865.11,0.1,0.02952,2e-05,5.05775]
[1777953471243,47.52,80865.36,0.1,0.02952,2e-05,5.05823]
[1777953476278,47.52,80864.16,0.1,0.0295,2e-05,5.05474]
[1777953479644,47.51,80861.31,0.1,0.02944,2e-05,5.04685]
[1777953479730,47.51,80861.31,0.1,0.02944,2e-05,5.04685]
[1777953480310,47.51,80859.87,0.1,0.02942,2e-05,5.04293]
[1777953481316,47.51,80844.96,0.1,0.02914,2e-05,5.00237]
[1777953486350,47.52,80845.93,0.1,0.02916,2e-05,5.00518]
[1777953491385,47.52,80848.86,0.1,0.02921,2e-05,5.01332]
[1777953496419,47.52,80850.75,0.1,0.02925,2e-05,5.01858]
[1777953505483,47.52,80850.82,0.1,0.02925,2e-05,5.01897]
[1777953510521,47.52,80851.92,0.1,0.02927,2e-05,5.02207]
[1777953515569,47.52,80848.26,0.1,0.02919,2e-05,5.00969]
[1777953518575,47.52,80859.75,0.1,0.02941,2e-05,5.04102]
[1777953519282,47.52,80859.75,0.1,0.02941,2e-05,5.04102]
[1777953519582,47.52,80859.61,0.1,0.0294,2e-05,5.04064]
[1777953524617,47.52,80867.96,0.1,0.02956,2e-05,5.06326]
[1777953529022,47.52,80867.94,0.1,0.02956,2e-05,5.06306]
[1777953529089,47.52,80868.05,0.1,0.02956,2e-05,5.06331]
[1777953534687,47.52,80867.58,0.1,0.02955,2e-05,5.06172]
[1777953539721,47.51,80867.96,0.1,0.02955,2e-05,5.06251]
[1777953544990,47.51,80867.64,0.1,0.02955,2e-05,5.06144]
[1777953545091,47.51,80858.35,0.1,0.02937,2e-05,5.03606]
[1777953546119,47.51,80858.35,0.1,0.02937,2e-05,5.03606]
[1777953546220,47.51,80857.82,0.1,0.02936,2e-05,5.03457]
[1777953551317,47.51,80866.85,0.1,0.02953,2e-05,5.05908]
[1777953558855,47.51,80866.54,0.1,0.02952,2e-05,5.05792]
[1777953563890,47.51,80855.86,0.1,0.02932,2e-05,5.02862]
[1777953569932,47.51,80852.62,0.1,0.02926,2e-05,5.01985]
[1777953574967,47.51,80852.91,0.1,0.02925,2e-05,5.01817]
[1777953580007,47.51,80853.07,0.1,0.02926,2e-05,5.01871]
[1777953585037,47.51,80856.65,0.1,0.02932,2e-05,5.02854]
[1777953589067,47.51,80871.94,0.1,0.02961,2e-05,5.07026]
[1777953594102,47.51,80870.49,0.1,0.02958,2e-05,5.06614]
[1777953599137,47.51,80869.87,0.1,0.02957,2e-05,5.06417]
[1777953604175,47.51,80871.55,0.1,0.0296,2e-05,5.06853]
[1777953607195,47.51,80884.14,0.1,0.02984,2e-05,5.10287]
[1777953609602,47.51,80885.4,0.1,0.02986,2e-05,5.10624]
[1777953611683,47.51,80885.65,0.1,0.02986,2e-05,5.10671]
[1777953614244,47.51,80873.44,0.1,0.02963,2e-05,5.07274]
[1777953619280,47.51,80874.58,0.1,0.02965,2e-05,5.07546]
[1777953620292,47.51,80859.68,0.1,0.02937,2e-05,5.03472]
[1777953625323,47.51,80853.28,0.1,0.02925,2e-05,5.01729]
[1777953630360,47.51,80853.48,0.1,0.02925,2e-05,5.01795]
[1777953635397,47.51,80851.83,0.1,0.02921,2e-05,5.01107]
[1777953640428,47.51,80851.19,0.1,0.0292,2e-05,5.00951]
[1777953644460,47.51,80839.07,0.1,0.02897,2e-05,4.97687]
[1777953649491,47.51,80838.06,0.1,0.02896,2e-05,4.97458]
[1777953654526,47.51,80831.59,0.1,0.02884,2e-05,4.95761]
[1777953659561,47.51,80828.69,0.1,0.02879,2e-05,4.95044]
[1777953664595,47.52,80826.39,0.1,0.02876,2e-05,4.94492]
[1777953669631,47.52,80820.77,0.1,0.02866,2e-05,4.93057]
[1777953674668,47.52,80822.23,0.1,0.02869,2e-05,4.93529]
[1777953679701,47.52,80821.29,0.1,0.02868,2e-05,4.93355]
[1777953683730,47.52,80810.8,0.1,0.02849,2e-05,4.90611]
[1777953688765,47.53,80814.6,0.1,0.02857,2e-05,4.91722]
[1777953693802,47.53,80810.32,0.1,0.02848,2e-05,4.9042]
[1777953698837,47.53,80808.7,0.1,0.02846,2e-05,4.90089]
[1777953703872,47.53,80806.2,0.1,0.02842,2e-05,4.89527]
[1777953707901,47.54,80818.14,0.1,0.02865,2e-05,4.92807]
[1777953709915,47.54,80828.96,0.1,0.02885,2e-05,4.95753]
[1777953714950,47.54,80831.65,0.1,0.0289,2e-05,4.96544]
[1777953719985,47.54,80839.36,0.1,0.02905,2e-05,4.98679]
[1777953725023,47.54,80844.17,0.1,0.02914,2e-05,5.00015]
[1777953730059,47.54,80831.48,0.1,0.02891,2e-05,4.96617]
[1777953735094,47.54,80826.69,0.1,0.02882,2e-05,4.9537]
[1777953739069,47.54,80827.28,0.1,0.02883,2e-05,4.95563]
[1777953739203,47.54,80865.15,0.1,0.02954,2e-05,5.05837]
[1777953740479,47.54,80865.15,0.1,0.02954,2e-05,5.05837]
[1777953740490,47.54,80885.68,0.1,0.02993,2e-05,5.11487]
[1777953741006,47.54,80885.68,0.1,0.02993,2e-05,5.11487]
[1777953741546,47.54,80885.68,0.1,0.02993,2e-05,5.11487]
[1777953744163,47.54,80873.69,0.1,0.0297,2e-05,5.08174]
[1777953749198,47.54,80873.57,0.1,0.02969,2e-05,5.08095]
[1777953754239,47.54,80872.73,0.1,0.02966,2e-05,5.07565]
[1777953757253,47.54,80884.25,0.1,0.02988,2e-05,5.10701]
[1777953762711,47.54,80882.96,0.1,0.02985,2e-05,5.10302]
[1777953767001,47.54,80884.07,0.1,0.02987,2e-05,5.10545]
[1777953767403,47.54,80906.62,0.1,0.03029,2e-05,5.16756]
[1777953768957,47.54,80906.46,0.1,0.03029,2e-05,5.16699]
[1777953777393,47.53,80924.94,0.1,0.03063,2e-05,5.21637]
[1777953782428,47.53,80928.59,0.1,0.03069,2e-05,5.22502]
[1777953787464,47.52,80921.47,0.1,0.03054,2e-05,5.20363]
[1777953792499,47.52,80913.7,0.1,0.03038,2e-05,5.18061]
[1777953797536,47.52,80912.03,0.1,0.03034,2e-05,5.17475]
[1777953800561,47.52,80927.43,0.1,0.03063,2e-05,5.21691]
[1777953801568,47.52,80941.44,0.1,0.0309,2e-05,5.25588]
[1777953806600,47.51,80953.88,0.1,0.03114,2e-05,5.28914]
[1777953811633,47.51,80945.93,0.1,0.03095,2e-05,5.26205]
[1777953813647,47.5,80933.59,0.1,0.0307,2e-05,5.22669]
[1777953815662,47.5,80919.99,0.1,0.03044,2e-05,5.18776]
[1777953820696,47.5,80913.7,0.1,0.03031,2e-05,5.16902]
[1777953825735,47.5,80906.83,0.1,0.03017,2e-05,5.1491]
[1777953826473,47.5,80906.83,0.1,0.03017,2e-05,5.1491]
[1777953827748,47.49,80886.28,0.1,0.02977,2e-05,5.09186]
[1777953828364,47.49,80886.28,0.1,0.02977,2e-05,5.09186]
[1777953833794,47.49,80880.12,0.1,0.02965,2e-05,5.07441]
[1777953836812,47.49,80856.74,0.1,0.02921,2e-05,5.01046]
[1777953841847,47.49,80858.46,0.1,0.02925,2e-05,5.01528]
[1777953846882,47.49,80870.7,0.1,0.02948,2e-05,5.0487]
[1777953849903,47.49,80897.35,0.1,0.02998,2e-05,5.12171]
[1777953851059,47.49,80903.29,0.1,0.03009,2e-05,5.13804]
[1777953856790,47.49,80904.58,0.1,0.03011,2e-05,5.14077]
[1777953861986,47.49,80897.18,0.1,0.02996,2e-05,5.11943]
[1777953867022,47.49,80893.77,0.1,0.02989,2e-05,5.10934]
[1777953872059,47.49,80892.22,0.1,0.02984,2e-05,5.10189]
[1777953877091,47.48,80889.25,0.1,0.02978,2e-05,5.0932]
[1777953880113,47.48,80876.28,0.1,0.02954,2e-05,5.05736]
[1777953885147,47.48,80886.69,0.1,0.02973,2e-05,5.08561]
[1777953890183,47.48,80887.23,0.1,0.02974,2e-05,5.08671]
[1777953895219,47.48,80884.45,0.1,0.02968,2e-05,5.07865]
[1777953900252,47.48,80881.96,0.1,0.02964,2e-05,5.07149]
[1777953905287,47.48,80889.5,0.1,0.02978,2e-05,5.09186]
[1777953910327,47.48,80893.32,0.1,0.02984,2e-05,5.1019]
[1777953915362,47.48,80889.57,0.1,0.02977,2e-05,5.09106]
[1777953920396,47.47,80889.25,0.1,0.02976,2e-05,5.08973]
[1777953925432,47.47,80886.37,0.1,0.0297,2e-05,5.08137]
[1777953930467,47.47,80884.77,0.1,0.02967,2e-05,5.0766]
[1777953935502,47.47,80881.76,0.1,0.0296,2e-05,5.06545]
[1777953940537,47.47,80890.58,0.1,0.02976,2e-05,5.08938]
[1777953945573,47.47,80897.43,0.1,0.02989,2e-05,5.1078]
[1777953948598,47.47,80910.33,0.1,0.03013,2e-05,5.14304]
[1777953953632,47.47,80917.5,0.1,0.03026,2e-05,5.16208]
[1777953958668,47.46,80923.18,0.1,0.03036,2e-05,5.17682]
[1777953963704,47.46,80924.34,0.1,0.03038,2e-05,5.17891]
[1777953968742,47.46,80928.44,0.1,0.03045,2e-05,5.18915]
[1777953969614,47.46,80928.44,0.1,0.03045,2e-05,5.18915]
[1777953971330,47.46,80933.28,0.1,0.03054,2e-05,5.20215]
[1777953971760,47.46,80937.32,0.1,0.03062,2e-05,5.21318]
[1777953976514,47.45,80943.89,0.1,0.03073,2e-05,5.23045]
[1777953976796,47.45,80926.71,0.1,0.0304,2e-05,5.1822]
[1777953981833,47.45,80927.29,0.1,0.0304,2e-05,5.18224]
[1777953986959,47.45,80927.81,0.1,0.0304,2e-05,5.18274]
[1777953992911,47.44,80916.01,0.1,0.03015,2e-05,5.1458]
[1777953997946,47.44,80911.47,0.1,0.03006,2e-05,5.13237]
[1777954002981,47.44,80920.05,0.1,0.03022,2e-05,5.15527]
[1777954008020,47.44,80919.09,0.1,0.03019,2e-05,5.15165]
[1777954013626,47.43,80918.67,0.1,0.03018,2e-05,5.14993]
[1777954019093,47.43,80917.01,0.1,0.03014,2e-05,5.14389]
[1777954024129,47.43,80916.79,0.1,0.03013,2e-05,5.14242]
[1777954026940,47.43,80909.78,0.1,0.02999,2e-05,5.1227]
[1777954027148,47.43,80907.44,0.1,0.02995,2e-05,5.11607]
[1777954032183,47.43,80905.32,0.1,0.0299,2e-05,5.10962]
[1777954037220,47.42,80915.84,0.1,0.0301,2e-05,5.13807]
[1777954042255,47.42,80917.45,0.1,0.03012,2e-05,5.14176]
[1777954045276,47.42,80905.16,0.1,0.02989,2e-05,5.10732]
[1777954047884,47.42,80905.17,0.1,0.02988,2e-05,5.1072]
[1777954047984,47.42,80904.44,0.1,0.02987,2e-05,5.10496]
[1777954054338,47.42,80904.76,0.1,0.02986,2e-05,5.10262]
[1777954059373,47.42,80905.98,0.1,0.02988,2e-05,5.10546]
[1777954064408,47.42,80907.19,0.1,0.02989,2e-05,5.10827]
[1777954069066,47.41,80908.69,0.1,0.02992,2e-05,5.11207]
[1777954069118,47.41,80914.61,0.1,0.03003,2e-05,5.1282]
[1777954074483,47.41,80918.64,0.1,0.0301,2e-05,5.13866]
[1777954077914,47.41,80919.99,0.1,0.03013,2e-05,5.14209]
[1777954078015,47.41,80924.4,0.1,0.03021,2e-05,5.15399]
[1777954083546,47.4,80925.7,0.1,0.03019,2e-05,5.15189]
[1777954088580,47.37,80922.42,0.1,0.03007,2e-05,5.1342]
[1777954093616,47.37,80924.24,0.1,0.0301,2e-05,5.13849]
[1777954098651,47.37,80931.48,0.1,0.03023,2e-05,5.15782]
[1777954101620,47.37,80933.24,0.1,0.03027,2e-05,5.16238]
[1777954102695,47.37,80912.45,0.1,0.02986,2e-05,5.10425]
[1777954103485,47.37,80912.45,0.1,0.02986,2e-05,5.10425]
[1777954103884,47.37,80912.45,0.1,0.02986,2e-05,5.10425]
[1777954103985,47.36,80882.89,0.1,0.02929,2e-05,5.02132]
[1777954107937,47.36,80878.78,0.1,0.02922,2e-05,5.01001]
[1777954108036,47.36,80878.43,0.1,0.02921,2e-05,5.00917]
[1777954113762,47.36,80884.66,0.1,0.02931,2e-05,5.02386]
[1777954117555,47.36,80884.71,0.1,0.02932,2e-05,5.02413]
[1777954117790,47.36,80884.74,0.1,0.02932,2e-05,5.02424]
[1777954122827,47.37,80883.48,0.1,0.02929,2e-05,5.02097]
[1777954127860,47.37,80878.97,0.1,0.02921,2e-05,5.0089]
[1777954132895,47.37,80877.43,0.1,0.02919,2e-05,5.00502]
[1777954137930,47.37,80879.11,0.1,0.02922,2e-05,5.00989]
[1777954142971,47.37,80876.06,0.1,0.02917,2e-05,5.00245]
[1777954148000,47.38,80875.19,0.1,0.02917,2e-05,5.00333]
[1777954151022,47.38,80864.84,0.1,0.029,2e-05,4.97723]
[1777954156061,47.4,80860.97,0.1,0.02896,2e-05,4.97196]
[1777954161097,47.4,80859.71,0.1,0.02895,2e-05,4.97008]
[1777954166132,47.4,80859.43,0.1,0.02895,2e-05,4.96991]
[1777954171167,47.4,80860.77,0.1,0.02896,2e-05,4.97156]
[1777954174187,47.4,80847.16,0.1,0.02871,2e-05,4.93517]
[1777954179224,47.41,80846.61,0.1,0.02871,2e-05,4.93452]
[1777954183252,47.41,80832.05,0.1,0.02845,2e-05,4.89615]
[1777954188286,47.41,80829.4,0.1,0.02841,2e-05,4.89023]
[1777954193321,47.41,80828.68,0.1,0.0284,2e-05,4.88952]
[1777954198842,47.42,80827.48,0.1,0.02839,2e-05,4.88729]
[1777954205406,47.42,80803.23,0.1,0.02796,2e-05,4.82488]
[1777954210442,47.43,80801.85,0.1,0.02795,2e-05,4.82285]
[1777954215475,47.43,80802.7,0.1,0.02798,2e-05,4.82684]
[1777954220511,47.44,80802.9,0.1,0.02799,2e-05,4.82908]
[1777954225547,47.44,80800.7,0.1,0.02796,2e-05,4.82495]
[1777954229576,47.44,80788.82,0.1,0.02776,2e-05,4.79494]
[1777954232248,47.45,80776.96,0.1,0.02754,2e-05,4.76241]
[1777954237629,47.45,80774.97,0.1,0.02752,2e-05,4.75934]
[1777954242666,47.46,80770.79,0.1,0.02746,2e-05,4.75063]
[1777954246694,47.46,80752.02,0.1,0.02715,2e-05,4.70403]
[1777954251729,47.47,80752.66,0.1,0.02718,2e-05,4.70828]
[1777954252982,47.47,80752.66,0.1,0.02718,2e-05,4.70828]
[1777954253083,47.47,80757.88,0.1,0.02727,2e-05,4.72186]
[1777954253462,47.47,80757.88,0.1,0.02727,2e-05,4.72186]
[1777954253743,47.47,80758.24,0.1,0.02728,2e-05,4.72333]
[1777954258807,47.48,80760.63,0.1,0.02733,2e-05,4.73105]
[1777954263843,47.48,80765.38,0.1,0.02741,2e-05,4.74335]
[1777954268879,47.48,80756.05,0.1,0.02725,2e-05,4.71888]
[1777954270604,47.48,80756.62,0.1,0.02726,2e-05,4.72036]
[1777954270706,47.48,80756.29,0.1,0.02725,2e-05,4.71949]
[1777954272515,47.48,80756.4,0.1,0.02725,2e-05,4.71977]
[1777954272910,47.48,80756.44,0.1,0.02726,2e-05,4.71987]
[1777954277942,47.48,80766.59,0.1,0.02743,2e-05,4.74631]
[1777954282978,47.48,80766.57,0.1,0.02743,2e-05,4.74604]
[1777954288013,47.47,80766.66,0.1,0.02743,2e-05,4.74604]
[1777954293048,47.47,80765.78,0.1,0.0274,2e-05,4.741]
[1777954298083,47.47,80766.05,0.1,0.02741,2e-05,4.74149]
[1777954303117,47.47,80767.58,0.1,0.02743,2e-05,4.74521]
[1777954308152,47.47,80760.75,0.1,0.02731,2e-05,4.72718]
[1777954313188,47.47,80760.54,0.1,0.0273,2e-05,4.72653]
[1777954318366,47.47,80761.78,0.1,0.02733,2e-05,4.7297]
[1777954319128,47.47,80764.14,0.1,0.02737,2e-05,4.73584]
[1777954320156,47.47,80764.53,0.1,0.02737,2e-05,4.73684]
[1777954320237,47.47,80764.49,0.1,0.02737,2e-05,4.7367]
[1777954322795,47.47,80764.94,0.1,0.02738,2e-05,4.73768]
[1777954323258,47.47,80766.55,0.1,0.02741,2e-05,4.74185]
[1777954328293,47.47,80766.36,0.1,0.0274,2e-05,4.74116]
[1777954329331,47.47,80766.36,0.1,0.0274,2e-05,4.74116]
[1777954329432,47.47,80765.45,0.1,0.02739,2e-05,4.73874]
[1777954330796,47.47,80765.45,0.1,0.02739,2e-05,4.7387]
[1777954331351,47.47,80765.45,0.1,0.02739,2e-05,4.7387]
[1777954331941,47.47,80765.82,0.1,0.02739,2e-05,4.73963]
[1777954332321,47.47,80766.09,0.1,0.0274,2e-05,4.7403]
[1777954335341,47.47,80776.47,0.1,0.02758,2e-05,4.7673]
[1777954340376,47.47,80787.17,0.1,0.02777,2e-05,4.79496]
[1777954346419,47.47,80786.11,0.1,0.02774,2e-05,4.79143]
[1777954352462,47.46,80786.37,0.1,0.02773,2e-05,4.78887]
[1777954357497,47.46,80790.18,0.1,0.02779,2e-05,4.79829]
[1777954363162,47.47,80793.99,0.1,0.02787,2e-05,4.80969]
[1777954368574,47.47,80794.81,0.1,0.0279,2e-05,4.81404]
[1777954373622,47.48,80788.57,0.1,0.0278,2e-05,4.79937]
[1777954378656,47.48,80792.04,0.1,0.02788,2e-05,4.81038]
[1777954383691,47.49,80796.36,0.1,0.02797,2e-05,4.82356]
[1777954388728,47.49,80795.93,0.1,0.02797,2e-05,4.8241]
[1777954393761,47.5,80792.83,0.1,0.02793,2e-05,4.81761]
[1777954398800,47.5,80791.66,0.1,0.02792,2e-05,4.81626]
[1777954403833,47.5,80791.94,0.1,0.02793,2e-05,4.81873]
[1777954408867,47.51,80793.01,0.1,0.02797,2e-05,4.82328]
[1777954413902,47.51,80794.56,0.1,0.02799,2e-05,4.82652]
[1777954418938,47.52,80782.2,0.1,0.02778,2e-05,4.79557]
[1777954423973,47.52,80781.76,0.1,0.02778,2e-05,4.7947]
[1777954429007,47.52,80782.01,0.1,0.02778,2e-05,4.79467]
[1777954434043,47.52,80783.51,0.1,0.0278,2e-05,4.79794]
[1777954438272,47.51,80781.75,0.1,0.02776,2e-05,4.7929]
[1777954438309,47.51,80782.14,0.1,0.02777,2e-05,4.79365]
[1777954444113,47.51,80774.71,0.1,0.02763,2e-05,4.77348]
[1777954446431,47.51,80774.43,0.1,0.02762,2e-05,4.77262]
[1777954450102,47.51,80762.4,0.1,0.02741,2e-05,4.74074]
[1777954451917,47.51,80762.11,0.1,0.0274,2e-05,4.73985]
[1777954452534,47.51,80762.11,0.1,0.0274,2e-05,4.73985]
[1777954454896,47.51,80764.29,0.1,0.02744,2e-05,4.74541]
[1777954460226,47.52,80765.15,0.1,0.02747,2e-05,4.7499]
[1777954461934,47.52,80765.49,0.1,0.02748,2e-05,4.75124]
[1777954467230,47.52,80766.01,0.1,0.02751,2e-05,4.75486]
[1777954467332,47.52,80772.37,0.1,0.02762,2e-05,4.77196]
[1777954467769,47.52,80772.37,0.1,0.02762,2e-05,4.77196]
[1777954468286,47.52,80772.52,0.1,0.02763,2e-05,4.7728]
[1777954468707,47.52,80772.52,0.1,0.02763,2e-05,4.7728]
[1777954469290,47.53,80777.26,0.1,0.02771,2e-05,4.78568]
[1777954474328,47.53,80783.76,0.1,0.02783,2e-05,4.80263]
[1777954477314,47.53,80783.71,0.1,0.02784,2e-05,4.80323]
[1777954477405,47.54,80783.95,0.1,0.02784,2e-05,4.80422]
[1777954479251,47.54,80783.95,0.1,0.02785,2e-05,4.80459]
[1777954479361,47.54,80784.08,0.1,0.02785,2e-05,4.80529]
[1777954484399,47.54,80779.25,0.1,0.02778,2e-05,4.79443]
[1777954489436,47.54,80781.58,0.1,0.02782,2e-05,4.80037]
[1777954494468,47.54,80781.09,0.1,0.0278,2e-05,4.79834]
[1777954499503,47.54,80783.3,0.1,0.02785,2e-05,4.80549]
[1777954504538,47.55,80783.85,0.1,0.02788,2e-05,4.80874]
[1777954509577,47.55,80783.86,0.1,0.02789,2e-05,4.81054]
[1777954514610,47.56,80787.16,0.1,0.02796,2e-05,4.82096]
[1777954516621,47.56,80798.4,0.1,0.02817,2e-05,4.85136]
[1777954518081,47.56,80802.34,0.1,0.02824,2e-05,4.86214]
[1777954518636,47.56,80803.52,0.1,0.02826,2e-05,4.86556]
[1777954524286,47.56,80801.05,0.1,0.02823,2e-05,4.86031]
[1777954529713,47.57,80801.04,0.1,0.02824,2e-05,4.86189]
[1777954534748,47.57,80799.83,0.1,0.02821,2e-05,4.85749]
[1777954535835,47.57,80799.83,0.1,0.02821,2e-05,4.85749]
[1777954535859,47.57,80799.57,0.1,0.02821,2e-05,4.85707]
[1777954541796,47.58,80798.6,0.1,0.0282,2e-05,4.85612]
[1777954544416,47.58,80798.37,0.1,0.0282,2e-05,4.85579]
[1777954544504,47.58,80807.57,0.1,0.02837,2e-05,4.88078]
[1777954549853,47.58,80808.06,0.1,0.02839,2e-05,4.88331]
[1777954552873,47.58,80808.96,0.1,0.02841,2e-05,4.88617]
[1777954552894,47.58,80810.54,0.1,0.02844,2e-05,4.89061]
[1777954557909,47.59,80817.35,0.1,0.02857,2e-05,4.90988]
[1777954564958,47.59,80819.58,0.1,0.02862,2e-05,4.91716]
[1777954569994,47.59,80823.64,0.1,0.0287,2e-05,4.92889]
[1777954575028,47.59,80824.3,0.1,0.02872,2e-05,4.93144]
[1777954580064,47.6,80828.96,0.1,0.02881,2e-05,4.94468]
[1777954585100,47.6,80827.84,0.1,0.02879,2e-05,4.94234]
[1777954587113,47.6,80814.17,0.1,0.02855,2e-05,4.90599]
[1777954592149,47.6,80809.4,0.1,0.02845,2e-05,4.8916]
[1777954596184,47.6,80799.01,0.1,0.02827,2e-05,4.86481]
[1777954601219,47.61,80794.97,0.1,0.0282,2e-05,4.85535]
[1777954606254,47.61,80793.72,0.1,0.02819,2e-05,4.85339]
[1777954611289,47.61,80796.13,0.1,0.02824,2e-05,4.86114]
[1777954616324,47.62,80810.81,0.1,0.02852,2e-05,4.90148]
[1777954621359,47.62,80810.37,0.1,0.02852,2e-05,4.90132]
[1777954626394,47.62,80817.37,0.1,0.02865,2e-05,4.92097]
[1777954632437,47.62,80819.71,0.1,0.0287,2e-05,4.9282]
[1777954638457,47.63,80821.67,0.1,0.02874,2e-05,4.93419]
[1777954638470,47.63,80821.89,0.1,0.02875,2e-05,4.93505]
[1777954643514,47.63,80824.41,0.1,0.0288,2e-05,4.9425]
[1777954648553,47.63,80825.25,0.1,0.02882,2e-05,4.94539]
[1777954649127,47.63,80825.25,0.1,0.02882,2e-05,4.94539]
[1777954649557,47.63,80824.91,0.1,0.02881,2e-05,4.9446]
[1777954654594,47.63,80822.69,0.1,0.02876,2e-05,4.9367]
[1777954657969,47.63,80821.08,0.1,0.02874,2e-05,4.9328]
[1777954658622,47.63,80821.59,0.1,0.02875,2e-05,4.9343]
[1777954663657,47.64,80822.53,0.1,0.02877,2e-05,4.93751]
[1777954668693,47.64,80823.5,0.1,0.02879,2e-05,4.94077]
[1777954673728,47.64,80831.97,0.1,0.02895,2e-05,4.96411]
[1777954675727,47.64,80832.23,0.1,0.02896,2e-05,4.9649]
[1777954675791,47.64,80835.89,0.1,0.02903,2e-05,4.97485]
[1777954679095,47.64,80837.95,0.1,0.02907,2e-05,4.98064]
[1777954679678,47.64,80837.95,0.1,0.02907,2e-05,4.98064]
[1777954679769,47.64,80839.27,0.1,0.02909,2e-05,4.98427]
[1777954683546,47.64,80845.88,0.1,0.02921,2e-05,5.0023]
[1777954683801,47.64,80854.25,0.1,0.02937,2e-05,5.02504]
[1777954686078,47.64,80864.43,0.1,0.02956,2e-05,5.05275]
[1777954686821,47.64,80863.36,0.1,0.02954,2e-05,5.04979]
[1777954691856,47.64,80862.09,0.1,0.02952,2e-05,5.04609]
[1777954696891,47.64,80862.89,0.1,0.02953,2e-05,5.04806]
[1777954701925,47.64,80863.42,0.1,0.02954,2e-05,5.04928]
[1777954707968,47.64,80861.95,0.1,0.02951,2e-05,5.04501]
[1777954713003,47.64,80860.3,0.1,0.02946,2e-05,5.03774]
[1777954718040,47.64,80859.5,0.1,0.02945,2e-05,5.0354]
[1777954721405,47.64,80861.47,0.1,0.02948,2e-05,5.04068]
[1777954721665,47.64,80861.98,0.1,0.02949,2e-05,5.04205]
[1777954727101,47.64,80861.53,0.1,0.02948,2e-05,5.04066]
[1777954732136,47.64,80861.36,0.1,0.02948,2e-05,5.04003]
[1777954737171,47.64,80861.33,0.1,0.02948,2e-05,5.03978]
[1777954743062,47.64,80861.01,0.1,0.02947,2e-05,5.03874]
[1777954748247,47.64,80860.37,0.1,0.02946,2e-05,5.03682]
[1777954753282,47.63,80857.2,0.1,0.02939,2e-05,5.02806]
[1777954759325,47.63,80856.88,0.1,0.02939,2e-05,5.02708]
[1777954765367,47.63,80855.93,0.1,0.02937,2e-05,5.02442]
[1777954770403,47.63,80855.88,0.1,0.02937,2e-05,5.02424]
[1777954775439,47.63,80856.22,0.1,0.02936,2e-05,5.02255]
[1777954780474,47.63,80855.93,0.1,0.02935,2e-05,5.02174]
[1777954785508,47.63,80857.13,0.1,0.02938,2e-05,5.02497]
[1777954788530,47.63,80844.72,0.1,0.02915,2e-05,4.99133]
[1777954793996,47.63,80841.29,0.1,0.02908,2e-05,4.98217]
[1777954799111,47.64,80839.49,0.1,0.02905,2e-05,4.97767]
[1777954799624,47.64,80825.11,0.1,0.02879,2e-05,4.93906]
[1777954801626,47.64,80810.86,0.1,0.02853,2e-05,4.90107]
[1777954806660,47.64,80815.08,0.1,0.02861,2e-05,4.91314]
[1777954811698,47.64,80815.14,0.1,0.02862,2e-05,4.91434]
[1777954816730,47.64,80814.64,0.1,0.02862,2e-05,4.91385]
[1777954821776,47.64,80800.71,0.1,0.02837,2e-05,4.87758]
[1777954828589,47.65,80800.03,0.1,0.02836,2e-05,4.87666]
[1777954833856,47.65,80804.04,0.1,0.02843,2e-05,4.88662]
[1777954838890,47.65,80803.79,0.1,0.02844,2e-05,4.88702]
[1777954844932,47.66,80803.35,0.1,0.02844,2e-05,4.88713]
[1777954849968,47.66,80803.44,0.1,0.02845,2e-05,4.88842]
[1777954855004,47.66,80803.78,0.1,0.02846,2e-05,4.89057]
[1777954860042,47.67,80803.0,0.1,0.02845,2e-05,4.88932]
[1777954865077,47.67,80804.75,0.1,0.02849,2e-05,4.89501]
[1777954870114,47.67,80805.56,0.1,0.02851,2e-05,4.89835]
[1777954875151,47.67,80805.85,0.1,0.02853,2e-05,4.90008]
[1777954880184,47.68,80805.9,0.1,0.02853,2e-05,4.90115]
[1777954885218,47.68,80806.17,0.1,0.02855,2e-05,4.9028]
[1777954892860,47.68,80806.3,0.1,0.02854,2e-05,4.90188]
[1777954898310,47.69,80805.86,0.1,0.02854,2e-05,4.90179]
[1777954910395,47.69,80805.24,0.1,0.02855,2e-05,4.90234]
[1777954915430,47.69,80805.78,0.1,0.02856,2e-05,4.90468]
[1777954920464,47.7,80816.63,0.1,0.02877,2e-05,4.93456]
[1777954925500,47.7,80819.4,0.1,0.02882,2e-05,4.94264]
[1777954929528,47.7,80833.19,0.1,0.02908,2e-05,4.98016]
[1777954934562,47.7,80832.76,0.1,0.02907,2e-05,4.97932]
[1777954939598,47.7,80831.05,0.1,0.02904,2e-05,4.97499]
[1777954944633,47.7,80832.14,0.1,0.02907,2e-05,4.97824]
[1777954949668,47.7,80830.46,0.1,0.02904,2e-05,4.97401]
[1777954951517,47.7,80831.94,0.1,0.02907,2e-05,4.97806]
[1777954952640,47.7,80832.4,0.1,0.02906,2e-05,4.9768]
[1777954955617,47.7,80831.46,0.1,0.02904,2e-05,4.97444]
[1777954960748,47.7,80837.57,0.1,0.02916,2e-05,4.99125]
[1777954965782,47.7,80837.99,0.1,0.02917,2e-05,4.99257]
[1777954973424,47.71,80839.89,0.1,0.02921,2e-05,4.99795]
[1777954977876,47.71,80838.83,0.1,0.02919,2e-05,4.99518]
[1777954983911,47.71,80835.47,0.1,0.02913,2e-05,4.98653]
[1777954988964,47.71,80835.8,0.1,0.02914,2e-05,4.98763]
[1777954990372,47.71,80836.43,0.1,0.02915,2e-05,4.98938]
[1777954997005,47.71,80843.7,0.1,0.02928,2e-05,5.00913]
[1777955003047,47.71,80843.79,0.1,0.02929,2e-05,5.00941]
[1777955008085,47.71,80844.93,0.1,0.02931,2e-05,5.01252]
[1777955013117,47.71,80844.86,0.1,0.02929,2e-05,5.00976]
[1777955018152,47.71,80844.43,0.1,0.02928,2e-05,5.00862]
[1777955023187,47.71,80836.55,0.1,0.02914,2e-05,4.9874]
[1777955025254,47.71,80836.37,0.1,0.02913,2e-05,4.98695]
[1777955031838,47.71,80840.15,0.1,0.02921,2e-05,4.99748]
[1777955032428,47.71,80840.44,0.1,0.02921,2e-05,4.9983]
[1777955038295,47.71,80838.74,0.1,0.02918,2e-05,4.99388]
[1777955043915,47.71,80838.4,0.1,0.02918,2e-05,4.99312]
[1777955049373,47.71,80837.42,0.1,0.02916,2e-05,4.99067]
[1777955054407,47.71,80837.05,0.1,0.02915,2e-05,4.98986]
[1777955056911,47.71,80837.23,0.1,0.02916,2e-05,4.99038]
[1777955059372,47.71,80841.94,0.1,0.02925,2e-05,5.00321]
[1777955064480,47.71,80840.92,0.1,0.02923,2e-05,5.00057]
[1777955069514,47.71,80839.94,0.1,0.02921,2e-05,4.99802]
[1777955074128,47.71,80829.09,0.1,0.029,2e-05,4.96631]
[1777955079591,47.71,80828.61,0.1,0.02899,2e-05,4.96541]
[1777955081598,47.71,80811.56,0.1,0.02868,2e-05,4.91986]
[1777955086632,47.72,80808.67,0.1,0.02863,2e-05,4.91289]
[1777955091668,47.72,80810.81,0.1,0.02867,2e-05,4.91939]
[1777955096702,47.72,80809.48,0.1,0.02866,2e-05,4.91659]
[1777955101740,47.72,80808.82,0.1,0.02865,2e-05,4.9156]
[1777955106776,47.72,80811.58,0.1,0.0287,2e-05,4.92373]
[1777955112350,47.72,80811.83,0.1,0.02871,2e-05,4.92497]
[1777955117853,47.73,80808.62,0.1,0.02866,2e-05,4.91739]
[1777955122887,47.73,80806.38,0.1,0.02863,2e-05,4.91218]
[1777955127923,47.73,80804.22,0.1,0.02859,2e-05,4.90723]
[1777955132958,47.73,80798.24,0.1,0.02848,2e-05,4.88963]
[1777955137993,47.74,80802.66,0.1,0.02856,2e-05,4.90233]
[1777955143031,47.74,80801.24,0.1,0.02854,2e-05,4.89942]
[1777955147872,47.74,80805.19,0.1,0.02862,2e-05,4.91066]
[1777955148718,47.74,80805.19,0.1,0.02862,2e-05,4.91083]
[1777955148863,47.74,80805.19,0.1,0.02862,2e-05,4.91083]
[1777955149291,47.74,80805.19,0.1,0.02862,2e-05,4.91083]
[1777955149365,47.74,80826.74,0.1,0.02902,2e-05,4.96872]
[1777955149747,47.74,80826.74,0.1,0.02902,2e-05,4.96872]
[1777955150085,47.74,80826.74,0.1,0.02902,2e-05,4.96881]
[1777955155118,47.74,80830.89,0.1,0.0291,2e-05,4.98033]
[1777955160170,47.74,80851.37,0.1,0.02948,2e-05,5.03594]
[1777955161069,47.74,80851.37,0.1,0.02948,2e-05,5.03594]
[1777955161162,47.74,80851.37,0.1,0.02948,2e-05,5.03594]
[1777955161228,47.74,80866.18,0.1,0.02976,2e-05,5.0763]
[1777955162326,47.74,80866.18,0.1,0.02976,2e-05,5.0763]
[1777955163174,47.74,80867.99,0.1,0.02979,2e-05,5.08112]
[1777955163649,47.74,80867.99,0.1,0.02979,2e-05,5.08112]
[1777955164178,47.74,80884.97,0.1,0.03011,2e-05,5.12755]
[1777955169215,47.74,80888.57,0.1,0.03017,2e-05,5.13651]
[1777955174248,47.74,80890.38,0.1,0.0302,2e-05,5.14047]
[1777955179283,47.73,80895.9,0.1,0.0303,2e-05,5.15458]
[1777955184318,47.73,80893.46,0.1,0.03024,2e-05,5.14669]
[1777955187928,47.73,80887.98,0.1,0.03014,2e-05,5.13093]
[1777955190298,47.73,80885.88,0.1,0.03009,2e-05,5.12474]
[1777955195395,47.73,80882.91,0.1,0.03001,2e-05,5.11292]
[1777955200430,47.72,80876.14,0.1,0.02988,2e-05,5.09338]
[1777955203451,47.72,80865.16,0.1,0.02967,2e-05,5.06298]
[1777955208485,47.72,80861.81,0.1,0.0296,2e-05,5.05344]
[1777955213520,47.72,80862.27,0.1,0.02961,2e-05,5.05433]
[1777955218556,47.72,80860.59,0.1,0.02958,2e-05,5.04943]
[1777955223590,47.72,80862.45,0.1,0.02961,2e-05,5.05418]
[1777955228625,47.72,80861.23,0.1,0.02958,2e-05,5.05052]
[1777955233661,47.72,80861.4,0.1,0.02958,2e-05,5.05066]
[1777955238700,47.72,80860.65,0.1,0.02957,2e-05,5.04831]
[1777955243732,47.72,80855.19,0.1,0.02946,2e-05,5.03322]
[1777955248767,47.72,80855.04,0.1,0.02946,2e-05,5.03265]
[1777955253803,47.72,80854.22,0.1,0.02943,2e-05,5.02768]
[1777955259844,47.71,80853.99,0.1,0.02942,2e-05,5.0269]
[1777955264020,47.71,80853.83,0.1,0.02942,2e-05,5.02639]
[1777955264117,47.71,80853.67,0.1,0.02942,2e-05,5.02593]
[1777955269914,47.71,80853.81,0.1,0.02942,2e-05,5.02617]
[1777955273002,47.71,80843.29,0.1,0.02922,2e-05,4.99762]
[1777955277933,47.71,80837.56,0.1,0.02912,2e-05,4.98219]
[1777955277971,47.71,80837.29,0.1,0.02911,2e-05,4.98151]
[1777955281998,47.71,80825.14,0.1,0.02889,2e-05,4.94908]
[1777955288057,47.72,80815.84,0.1,0.02872,2e-05,4.92488]
[1777955292080,47.72,80804.74,0.1,0.02852,2e-05,4.89588]
[1777955298121,47.72,80801.09,0.1,0.02847,2e-05,4.88735]
[1777955303159,47.72,80794.23,0.1,0.02835,2e-05,4.87014]
[1777955308192,47.73,80788.89,0.1,0.02826,2e-05,4.85717]
[1777955313226,47.73,80787.33,0.1,0.02823,2e-05,4.85177]
[1777955319267,47.73,80787.8,0.1,0.02825,2e-05,4.85454]
[1777955324303,47.74,80786.92,0.1,0.02824,2e-05,4.85346]
[1777955329338,47.74,80787.25,0.1,0.02825,2e-05,4.8556]
[1777955334373,47.74,80787.41,0.1,0.02826,2e-05,4.85727]
[1777955339408,47.75,80787.93,0.1,0.02828,2e-05,4.85987]
[1777955343593,47.75,80788.03,0.1,0.02829,2e-05,4.86086]
[1777955344445,47.75,80786.26,0.1,0.02826,2e-05,4.85665]
[1777955346457,47.75,80771.18,0.1,0.02799,2e-05,4.81735]
[1777955351217,47.76,80770.41,0.1,0.02799,2e-05,4.81654]
[1777955351493,47.76,80769.94,0.1,0.02798,2e-05,4.81562]
[1777955356528,47.76,80769.41,0.1,0.02798,2e-05,4.81579]
[1777955358226,47.76,80768.36,0.1,0.02797,2e-05,4.81335]
[1777955358541,47.76,80768.61,0.1,0.02797,2e-05,4.81432]
[1777955363577,47.77,80773.7,0.1,0.02808,2e-05,4.82957]
[1777955365236,47.77,80773.72,0.1,0.02808,2e-05,4.82991]
[1777955365592,47.77,80773.42,0.1,0.02808,2e-05,4.82941]
[1777955367365,47.77,80773.42,0.1,0.02808,2e-05,4.82941]
[1777955367605,47.77,80773.8,0.1,0.02809,2e-05,4.83098]
[1777955372718,47.77,80773.26,0.1,0.02807,2e-05,4.82819]
[1777955373557,47.77,80770.51,0.1,0.02803,2e-05,4.82152]
[1777955378684,47.78,80767.31,0.1,0.02798,2e-05,4.81462]
[1777955383718,47.78,80765.65,0.1,0.02796,2e-05,4.81181]
[1777955388753,47.79,80767.32,0.1,0.028,2e-05,4.81777]
[1777955393788,47.79,80767.85,0.1,0.02802,2e-05,4.82068]
[1777955399088,47.79,80767.61,0.1,0.02803,2e-05,4.82124]
[1777955404865,47.8,80766.88,0.1,0.02803,2e-05,4.8214]
[1777955409900,47.8,80766.14,0.1,0.02802,2e-05,4.82093]
[1777955414935,47.81,80765.93,0.1,0.02803,2e-05,4.82186]
[1777955418962,47.81,80754.84,0.1,0.02784,2e-05,4.79396]
[1777955423998,47.82,80741.81,0.1,0.02762,2e-05,4.7616]
[1777955428029,47.82,80757.82,0.1,0.02792,2e-05,4.80502]
[1777955430044,47.82,80770.49,0.1,0.02815,2e-05,4.83905]
[1777955435079,47.82,80771.84,0.1,0.02817,2e-05,4.84144]
[1777955440114,47.83,80770.7,0.1,0.02816,2e-05,4.83974]
[1777955445149,47.83,80767.07,0.1,0.0281,2e-05,4.83148]
[1777955450184,47.84,80765.94,0.1,0.02809,2e-05,4.82989]
[1777955455219,47.84,80760.13,0.1,0.028,2e-05,4.81606]
[1777955460255,47.84,80759.14,0.1,0.02799,2e-05,4.81497]
[1777955463279,47.85,80746.35,0.1,0.02777,2e-05,4.78237]
[1777955468311,47.85,80748.95,0.1,0.02782,2e-05,4.79087]
[1777955473349,47.85,80741.43,0.1,0.0277,2e-05,4.77297]
[1777955478385,47.86,80731.48,0.1,0.02754,2e-05,4.74897]
[1777955479089,47.86,80731.48,0.1,0.02754,2e-05,4.74897]
[1777955484432,47.87,80734.3,0.1,0.02761,2e-05,4.75877]
[1777955489462,47.87,80728.52,0.1,0.02752,2e-05,4.74576]
[1777955494499,47.88,80729.72,0.1,0.02754,2e-05,4.74839]
[1777955499531,47.88,80726.93,0.1,0.02751,2e-05,4.74318]
[1777955504567,47.89,80724.47,0.1,0.02748,2e-05,4.73887]
[1777955507589,47.89,80713.84,0.1,0.0273,2e-05,4.71261]
[1777955510609,47.9,80727.0,0.1,0.02754,2e-05,4.74805]
[1777955515644,47.9,80723.07,0.1,0.02748,2e-05,4.73987]
[1777955520680,47.91,80726.37,0.1,0.02756,2e-05,4.75048]
[1777955525715,47.91,80729.41,0.1,0.02762,2e-05,4.76034]
[1777955530749,47.92,80730.14,0.1,0.02765,2e-05,4.76412]
[1777955535789,47.92,80729.99,0.1,0.02766,2e-05,4.76596]
[1777955540822,47.92,80720.64,0.1,0.02749,2e-05,4.74103]
[1777955545857,47.92,80720.46,0.1,0.02749,2e-05,4.74055]
[1777955550893,47.92,80713.14,0.1,0.02737,2e-05,4.72309]
[1777955555929,47.93,80708.76,0.1,0.0273,2e-05,4.71146]
[1777955560962,47.93,80697.92,0.1,0.02711,2e-05,4.68379]
[1777955565998,47.93,80696.64,0.1,0.02709,2e-05,4.68044]
[1777955571040,47.93,80704.24,0.1,0.02722,2e-05,4.69997]
[1777955576067,47.94,80707.42,0.1,0.02729,2e-05,4.71053]
[1777955581104,47.94,80716.25,0.1,0.02746,2e-05,4.73553]
[1777955586139,47.95,80729.22,0.1,0.0277,2e-05,4.77127]
[1777955591700,47.95,80730.77,0.1,0.02774,2e-05,4.77607]
[1777955597222,47.96,80737.2,0.1,0.02787,2e-05,4.79589]
[1777955602256,47.96,80736.81,0.1,0.02788,2e-05,4.79644]
[1777955607291,47.97,80736.69,0.1,0.02788,2e-05,4.79769]
[1777955612326,47.97,80733.92,0.1,0.02783,2e-05,4.7895]
[1777955617361,47.98,80732.42,0.1,0.02782,2e-05,4.78719]
[1777955620384,47.98,80749.97,0.1,0.02814,2e-05,4.83411]
[1777955624416,47.98,80751.41,0.1,0.02817,2e-05,4.83868]
[1777955630452,47.98,80751.64,0.1,0.02818,2e-05,4.84096]
[1777955635486,47.99,80751.14,0.1,0.02818,2e-05,4.84084]
[1777955640525,47.99,80750.68,0.1,0.02818,2e-05,4.84082]
[1777955645557,47.99,80750.13,0.1,0.02818,2e-05,4.84056]
[1777955650594,48.0,80750.17,0.1,0.02819,2e-05,4.84185]
[1777955651555,48.0,80750.17,0.1,0.02819,2e-05,4.84185]
[1777955656638,48.0,80746.59,0.1,0.02814,2e-05,4.83388]
[1777955661674,48.0,80746.47,0.1,0.02814,2e-05,4.8348]
[1777955666708,48.01,80748.5,0.1,0.02819,2e-05,4.84135]
[1777955672750,48.01,80750.67,0.1,0.02822,2e-05,4.84593]
[1777955673148,48.01,80750.67,0.1,0.02822,2e-05,4.84593]
[1777955676031,48.01,80749.69,0.1,0.02821,2e-05,4.84403]
[1777955681814,48.02,80750.57,0.1,0.02824,2e-05,4.84772]
[1777955682294,48.02,80750.57,0.1,0.02824,2e-05,4.84772]
[1777955688862,48.02,80754.52,0.1,0.02832,2e-05,4.85963]
[1777955689861,48.02,80754.52,0.1,0.02832,2e-05,4.85963]
[1777955689877,48.02,80738.99,0.1,0.02804,2e-05,4.81905]
[1777955694904,48.02,80734.71,0.1,0.02797,2e-05,4.80911]
[1777955699939,48.03,80733.76,0.1,0.02797,2e-05,4.80834]
[1777955704974,48.03,80733.99,0.1,0.02798,2e-05,4.81037]
[1777955710010,48.04,80734.2,0.1,0.028,2e-05,4.81232]
[1777955715043,48.04,80740.84,0.1,0.02812,2e-05,4.83101]
[1777955721085,48.04,80737.81,0.1,0.02808,2e-05,4.82458]
[1777955726121,48.05,80736.85,0.1,0.02807,2e-05,4.82334]
[1777955731156,48.05,80739.54,0.1,0.02811,2e-05,4.82912]
[1777955736190,48.05,80741.45,0.1,0.02816,2e-05,4.83536]
[1777955741226,48.06,80739.7,0.1,0.02813,2e-05,4.83196]
[1777955746261,48.06,80735.75,0.1,0.02807,2e-05,4.82282]
[1777955751297,48.06,80736.21,0.1,0.02809,2e-05,4.8253]
[1777955756384,48.07,80739.2,0.1,0.02815,2e-05,4.83436]
[1777955761420,48.07,80739.42,0.1,0.02816,2e-05,4.83613]
[1777955766455,48.07,80739.16,0.1,0.02817,2e-05,4.83661]
[1777955771490,48.08,80739.67,0.1,0.02818,2e-05,4.83911]
[1777955776524,48.08,80728.43,0.1,0.02799,2e-05,4.81081]
[1777955781556,48.08,80732.31,0.1,0.02807,2e-05,4.82203]
[1777955787603,48.09,80734.3,0.1,0.02812,2e-05,4.82902]
[1777955792642,48.09,80731.47,0.1,0.02806,2e-05,4.8203]
[1777955797677,48.09,80733.14,0.1,0.0281,2e-05,4.82593]
[1777955799692,48.1,80743.85,0.1,0.02829,2e-05,4.85452]
[1777955804728,48.1,80744.81,0.1,0.02832,2e-05,4.85805]
[1777955810769,48.1,80743.95,0.1,0.02831,2e-05,4.85695]
[1777955815806,48.1,80744.87,0.1,0.02833,2e-05,4.86034]
[1777955820843,48.11,80749.31,0.1,0.02842,2e-05,4.87292]
[1777955821914,48.11,80749.31,0.1,0.02842,2e-05,4.87292]
[1777955821933,48.11,80749.31,0.1,0.02842,2e-05,4.87292]
[1777955821964,48.11,80770.52,0.1,0.02881,2e-05,4.92922]
[1777955823036,48.11,80770.52,0.1,0.02881,2e-05,4.92922]
[1777955823162,48.11,80770.52,0.1,0.02881,2e-05,4.92939]
[1777955823637,48.11,80770.52,0.1,0.02881,2e-05,4.92939]
[1777955824267,48.11,80771.75,0.1,0.02883,2e-05,4.93273]
[1777955824871,48.11,80779.24,0.1,0.02897,2e-05,4.95275]
[1777955826035,48.11,80779.24,0.1,0.02897,2e-05,4.95275]
[1777955826044,48.11,80783.26,0.1,0.02904,2e-05,4.96355]
[1777955831924,48.11,80789.87,0.1,0.02917,2e-05,4.98133]
[1777955832683,48.11,80789.87,0.1,0.02917,2e-05,4.98133]
[1777955832928,48.11,80790.41,0.1,0.02918,2e-05,4.98278]
[1777955833804,48.11,80790.41,0.1,0.02918,2e-05,4.98278]
[1777955838970,48.11,80792.45,0.1,0.02921,2e-05,4.98816]
[1777955844009,48.11,80794.59,0.1,0.02925,2e-05,4.9938]
[1777955848034,48.11,80805.02,0.1,0.02944,2e-05,5.02172]
[1777955848271,48.11,80805.02,0.1,0.02944,2e-05,5.02172]
[1777955851989,48.11,80805.05,0.1,0.02943,2e-05,5.01901]
[1777955855971,48.11,80791.93,0.1,0.02918,2e-05,4.9835]
[1777955862027,48.11,80793.88,0.1,0.02922,2e-05,4.98861]
[1777955867171,48.11,80799.73,0.1,0.02933,2e-05,5.00421]
[1777955872206,48.11,80797.44,0.1,0.02928,2e-05,4.9979]
[1777955877241,48.1,80796.95,0.1,0.02927,2e-05,4.99641]
[1777955882276,48.1,80794.27,0.1,0.02922,2e-05,4.98908]
[1777955887312,48.1,80794.11,0.1,0.02922,2e-05,4.98856]
[1777955890403,48.1,80794.99,0.1,0.02923,2e-05,4.99088]
[1777955892567,48.1,80808.08,0.1,0.02948,2e-05,5.02602]
[1777955899396,48.1,80805.53,0.1,0.02943,2e-05,5.0186]
[1777955903020,48.1,80805.37,0.1,0.02942,2e-05,5.01803]
[1777955908459,48.1,80804.9,0.1,0.02941,2e-05,5.01631]
[1777955913495,48.1,80818.69,0.1,0.02965,2e-05,5.05055]
[1777955918530,48.1,80824.53,0.1,0.02975,2e-05,5.06572]
[1777955923564,48.1,80825.62,0.1,0.02977,2e-05,5.06795]
[1777955928599,48.09,80821.61,0.1,0.02969,2e-05,5.05636]
[1777955933635,48.09,80822.4,0.1,0.0297,2e-05,5.05784]
[1777955938672,48.09,80822.46,0.1,0.0297,2e-05,5.05735]
[1777955942700,48.09,80811.07,0.1,0.02948,2e-05,5.02613]
[1777955945966,48.09,80809.31,0.1,0.02945,2e-05,5.02122]
[1777955951764,48.09,80802.95,0.1,0.02933,2e-05,5.00375]
[1777955956801,48.09,80802.33,0.1,0.02931,2e-05,5.00189]
[1777955961834,48.09,80799.97,0.1,0.02927,2e-05,4.99538]
[1777955966869,48.09,80798.31,0.1,0.02924,2e-05,4.9908]
[1777955971905,48.09,80794.09,0.1,0.02914,2e-05,4.97685]
[1777955976942,48.09,80788.09,0.1,0.02903,2e-05,4.96082]
[1777955979962,48.09,80784.04,0.1,0.02896,2e-05,4.95007]
[1777955985001,48.09,80789.43,0.1,0.02906,2e-05,4.96467]
[1777955990035,48.09,80789.62,0.1,0.02906,2e-05,4.96528]
[1777955995070,48.09,80790.0,0.1,0.02907,2e-05,4.9664]
[1777956000105,48.09,80787.84,0.1,0.02903,2e-05,4.96072]
[1777956005141,48.09,80788.39,0.1,0.02904,2e-05,4.96233]
[1777956010177,48.09,80794.45,0.1,0.02916,2e-05,4.97865]
[1777956015212,48.09,80794.29,0.1,0.02915,2e-05,4.97823]
[1777956017925,48.09,80788.85,0.1,0.02905,2e-05,4.96368]
[1777956018233,48.09,80786.03,0.1,0.029,2e-05,4.95615]
[1777956022608,48.09,80786.53,0.1,0.02901,2e-05,4.95763]
[1777956022698,48.09,80786.09,0.1,0.029,2e-05,4.95646]
[1777956028303,48.09,80785.25,0.1,0.02899,2e-05,4.95439]
[1777956029058,48.09,80785.25,0.1,0.02899,2e-05,4.95439]
[1777956034345,48.09,80796.19,0.1,0.02918,2e-05,4.98129]
[1777956037383,48.09,80796.23,0.1,0.02918,2e-05,4.98139]
[1777956043411,48.09,80804.31,0.1,0.02933,2e-05,5.00292]
[1777956048582,48.09,80805.54,0.1,0.02935,2e-05,5.00605]
[1777956048667,48.09,80794.76,0.1,0.02915,2e-05,4.97708]
[1777956052010,48.09,80792.89,0.1,0.02911,2e-05,4.97202]
[1777956056621,48.09,80791.09,0.1,0.02908,2e-05,4.96724]
[1777956057284,48.09,80791.09,0.1,0.02908,2e-05,4.96724]
[1777956057758,48.09,80791.41,0.1,0.02909,2e-05,4.96811]
[1777956058290,48.09,80791.41,0.1,0.02909,2e-05,4.96811]
[1777956060144,48.09,80792.02,0.1,0.0291,2e-05,4.96978]
[1777956061258,48.09,80792.07,0.1,0.0291,2e-05,4.96993]
[1777956063713,48.09,80792.07,0.1,0.0291,2e-05,4.96997]
[1777956066126,48.09,80791.87,0.1,0.0291,2e-05,4.96946]
[1777956066634,48.09,80792.1,0.1,0.0291,2e-05,4.97009]
[1777956072615,48.09,80785.0,0.1,0.02897,2e-05,4.95119]
[1777956077648,48.09,80782.49,0.1,0.02893,2e-05,4.94473]
[1777956082683,48.09,80782.69,0.1,0.02893,2e-05,4.94554]
[1777956087719,48.09,80769.67,0.1,0.0287,2e-05,4.91129]
[1777956092753,48.09,80763.07,0.1,0.02857,2e-05,4.89183]
[1777956097789,48.1,80759.84,0.1,0.02851,2e-05,4.88404]
[1777956102826,48.1,80763.93,0.1,0.02859,2e-05,4.89557]
[1777956107499,48.1,80769.03,0.1,0.02869,2e-05,4.90962]
[1777956112894,48.1,80769.07,0.1,0.02869,2e-05,4.91041]
[1777956114096,48.1,80769.07,0.1,0.02869,2e-05,4.91041]
[1777956119491,48.1,80769.42,0.1,0.02871,2e-05,4.91208]
[1777956124981,48.1,80769.55,0.1,0.02871,2e-05,4.91294]
[1777956130016,48.11,80764.94,0.1,0.02863,2e-05,4.9013]
[1777956135057,48.11,80765.58,0.1,0.02865,2e-05,4.90361]
[1777956140093,48.11,80766.09,0.1,0.02866,2e-05,4.90554]
[1777956145128,48.11,80765.65,0.1,0.02866,2e-05,4.90495]
[1777956150164,48.11,80765.05,0.1,0.02865,2e-05,4.90395]
[1777956155200,48.11,80764.96,0.1,0.02864,2e-05,4.90176]
[1777956160234,48.12,80764.39,0.1,0.02863,2e-05,4.90086]
[1777956165271,48.12,80763.44,0.1,0.02862,2e-05,4.89896]
[1777956170309,48.12,80763.55,0.1,0.02863,2e-05,4.89988]
[1777956175341,48.12,80762.83,0.1,0.02862,2e-05,4.89859]
[1777956180376,48.12,80763.51,0.1,0.02863,2e-05,4.901]
[1777956185411,48.12,80763.21,0.1,0.02863,2e-05,4.90094]
[1777956190445,48.13,80763.05,0.1,0.02864,2e-05,4.90112]
[1777956194474,48.13,80745.6,0.1,0.02832,2e-05,4.85557]
[1777956200052,48.13,80748.89,0.1,0.02839,2e-05,4.86511]
[1777956205550,48.13,80748.16,0.1,0.02838,2e-05,4.86428]
[1777956210585,48.13,80748.91,0.1,0.0284,2e-05,4.86714]
[1777956215621,48.14,80748.93,0.1,0.0284,2e-05,4.86554]
[1777956220657,48.14,80747.5,0.1,0.02838,2e-05,4.86266]
[1777956225691,48.14,80747.1,0.1,0.02837,2e-05,4.8625]
[1777956230728,48.14,80747.79,0.1,0.02839,2e-05,4.86521]
[1777956235762,48.15,80747.29,0.1,0.02839,2e-05,4.86478]
[1777956240797,48.15,80747.34,0.1,0.0284,2e-05,4.86579]
[1777956245835,48.15,80748.71,0.1,0.02843,2e-05,4.87027]
[1777956250868,48.15,80750.26,0.1,0.02846,2e-05,4.87518]
[1777956255904,48.16,80749.92,0.1,0.02846,2e-05,4.87508]
[1777956260939,48.16,80748.82,0.1,0.02845,2e-05,4.87298]
[1777956265973,48.16,80746.1,0.1,0.0284,2e-05,4.86664]
[1777956271008,48.16,80745.42,0.1,0.02838,2e-05,4.86317]
[1777956276044,48.16,80743.89,0.1,0.02836,2e-05,4.86003]
[1777956281078,48.17,80743.95,0.1,0.02837,2e-05,4.86108]
[1777956286114,48.17,80743.06,0.1,0.02836,2e-05,4.85964]
[1777956291149,48.17,80743.14,0.1,0.02837,2e-05,4.86076]
[1777956296184,48.17,80742.58,0.1,0.02836,2e-05,4.86018]
[1777956296691,48.17,80742.58,0.1,0.02836,2e-05,4.86018]
[1777956297440,48.17,80742.58,0.1,0.02836,2e-05,4.86018]
[1777956308273,48.18,80741.63,0.1,0.02836,2e-05,4.85983]
[1777956313321,48.18,80722.91,0.1,0.02803,2e-05,4.81171]
[1777956319446,48.19,80718.0,0.1,0.02796,2e-05,4.80052]
[1777956324477,48.19,80717.55,0.1,0.02796,2e-05,4.80072]
[1777956329512,48.19,80712.76,0.1,0.02788,2e-05,4.78966]
[1777956334548,48.2,80713.6,0.1,0.02789,2e-05,4.79076]
[1777956339583,48.2,80708.0,0.1,0.02781,2e-05,4.77801]
[1777956344618,48.21,80710.73,0.1,0.02787,2e-05,4.78661]
[1777956348144,48.21,80710.72,0.1,0.02787,2e-05,4.78747]
[1777956353681,48.21,80709.69,0.1,0.02787,2e-05,4.78657]
[1777956358716,48.22,80707.05,0.1,0.02783,2e-05,4.78117]
[1777956363752,48.22,80706.51,0.1,0.02783,2e-05,4.78131]
[1777956365944,48.22,80711.16,0.1,0.02792,2e-05,4.79369]
[1777956369794,48.23,80722.85,0.1,0.02813,2e-05,4.82557]
[1777956374828,48.23,80733.63,0.1,0.02833,2e-05,4.8549]
[1777956379863,48.23,80731.07,0.1,0.0283,2e-05,4.84911]
[1777956384899,48.23,80732.02,0.1,0.02832,2e-05,4.85252]
[1777956389934,48.24,80729.6,0.1,0.02828,2e-05,4.84709]
[1777956394968,48.24,80729.65,0.1,0.02828,2e-05,4.84565]
[1777956400004,48.24,80731.84,0.1,0.02832,2e-05,4.85235]
[1777956405038,48.24,80732.87,0.1,0.02835,2e-05,4.85596]
[1777956410074,48.25,80746.82,0.1,0.0286,2e-05,4.89354]
[1777956413095,48.25,80762.4,0.1,0.02889,2e-05,4.93515]
[1777956418130,48.25,80764.95,0.1,0.02894,2e-05,4.94216]
[1777956423165,48.25,80765.27,0.1,0.02895,2e-05,4.94317]
[1777956428199,48.25,80763.79,0.1,0.02892,2e-05,4.93945]
[1777956433234,48.25,80766.62,0.1,0.02897,2e-05,4.94718]
[1777956438270,48.25,80768.35,0.1,0.02901,2e-05,4.95192]
[1777956443305,48.25,80772.66,0.1,0.02909,2e-05,4.96349]
[1777956448339,48.25,80773.14,0.1,0.02909,2e-05,4.96477]
[1777956453376,48.25,80784.72,0.1,0.02929,2e-05,4.99312]
[1777956457403,48.25,80796.56,0.1,0.02951,2e-05,5.02467]
[1777956462438,48.25,80799.48,0.1,0.02956,2e-05,5.03202]
[1777956467477,48.25,80799.26,0.1,0.02955,2e-05,5.03087]
[1777956475535,48.24,80799.32,0.1,0.02955,2e-05,5.03017]
[1777956477800,48.24,80799.16,0.1,0.02955,2e-05,5.02964]
[1777956477839,48.24,80811.63,0.1,0.02978,2e-05,5.06306]
[1777956483591,48.24,80819.75,0.1,0.02992,2e-05,5.08422]
[1777956488626,48.24,80817.23,0.1,0.02987,2e-05,5.07645]
[1777956493661,48.24,80816.33,0.1,0.02985,2e-05,5.07311]
[1777956498697,48.23,80812.65,0.1,0.02977,2e-05,5.0623]
[1777956503736,48.23,80818.09,0.1,0.02987,2e-05,5.07621]
[1777956506881,48.23,80822.35,0.1,0.02994,2e-05,5.08722]
[1777956507403,48.23,80822.59,0.1,0.02995,2e-05,5.08767]
[1777956512796,48.23,80822.18,0.1,0.02992,2e-05,5.08275]
[1777956517830,48.22,80812.17,0.1,0.02972,2e-05,5.05471]
[1777956522865,48.22,80817.41,0.1,0.02981,2e-05,5.06815]
[1777956527900,48.22,80818.84,0.1,0.02983,2e-05,5.07119]
[1777956532935,48.22,80827.12,0.1,0.02998,2e-05,5.09278]
[1777956536962,48.22,80839.1,0.1,0.0302,2e-05,5.12453]
[1777956539236,48.22,80858.45,0.1,0.03057,2e-05,5.17765]
[1777956542460,48.22,80871.86,0.1,0.03084,2e-05,5.21563]
[1777956548039,48.22,80880.72,0.1,0.03102,2e-05,5.24161]
[1777956553076,48.23,80878.98,0.1,0.03099,2e-05,5.23786]
[1777956558111,48.23,80880.05,0.1,0.03102,2e-05,5.24189]
[1777956563145,48.23,80878.9,0.1,0.03101,2e-05,5.23974]
[1777956567174,48.23,80868.25,0.1,0.03081,2e-05,5.2112]
[1777956572672,48.24,80879.99,0.1,0.03103,2e-05,5.2422]
[1777956573940,48.24,80879.99,0.1,0.03103,2e-05,5.2422]
[1777956574223,48.24,80882.36,0.1,0.03108,2e-05,5.24921]
[1777956577244,48.24,80893.37,0.1,0.0313,2e-05,5.28038]
[1777956578039,48.24,80893.37,0.1,0.0313,2e-05,5.28038]
[1777956578251,48.24,80897.88,0.1,0.03139,2e-05,5.29312]
[1777956580028,48.24,80903.23,0.1,0.03149,2e-05,5.3082]
[1777956580265,48.24,80907.15,0.1,0.03157,2e-05,5.31929]
[1777956585300,48.24,80909.72,0.1,0.03162,2e-05,5.32691]
[1777956590335,48.24,80908.41,0.1,0.0316,2e-05,5.3236]
[1777956595375,48.24,80907.04,0.1,0.03158,2e-05,5.32013]
[1777956596661,48.24,80907.04,0.1,0.03158,2e-05,5.32013]
[1777956596747,48.24,80898.23,0.1,0.0314,2e-05,5.29558]
[1777956599255,48.24,80900.82,0.1,0.03145,2e-05,5.30299]
[1777956599841,48.24,80900.82,0.1,0.03145,2e-05,5.30299]
[1777956604440,48.25,80916.85,0.1,0.03177,2e-05,5.34856]
[1777956605608,48.25,80916.85,0.1,0.03177,2e-05,5.34856]
[1777956609102,48.25,80924.56,0.1,0.03193,2e-05,5.37042]
[1777956614516,48.25,80926.63,0.1,0.03197,2e-05,5.37623]
[1777956619555,48.25,80926.83,0.1,0.03197,2e-05,5.37678]
[1777956620335,48.25,80926.83,0.1,0.03197,2e-05,5.37678]
[1777956625594,48.25,80932.28,0.1,0.03208,2e-05,5.39204]
[1777956630390,48.25,80932.15,0.1,0.03208,2e-05,5.39154]
[1777956635665,48.24,80932.13,0.1,0.03206,2e-05,5.38859]
[1777956636944,48.24,80932.13,0.1,0.03206,2e-05,5.38859]
[1777956643720,48.24,80925.14,0.1,0.03192,2e-05,5.36879]
[1777956648759,48.24,80924.15,0.1,0.0319,2e-05,5.36601]
[1777956653793,48.24,80915.32,0.1,0.03173,2e-05,5.34128]
[1777956659836,48.25,80916.18,0.1,0.03175,2e-05,5.34396]
[1777956664872,48.25,80920.75,0.1,0.03184,2e-05,5.35698]
[1777956669908,48.25,80920.55,0.1,0.03183,2e-05,5.35651]
[1777956674944,48.25,80919.94,0.1,0.03182,2e-05,5.35491]
[1777956679978,48.25,80920.16,0.1,0.03184,2e-05,5.35776]
[1777956685013,48.26,80919.73,0.1,0.03185,2e-05,5.3593]
[1777956689067,48.26,80905.88,0.1,0.03159,2e-05,5.32151]
[1777956693781,48.26,80903.34,0.1,0.03153,2e-05,5.31194]
[1777956699119,48.27,80899.52,0.1,0.03148,2e-05,5.305]
[1777956701129,48.28,80911.96,0.1,0.03173,2e-05,5.34109]
[1777956706164,48.28,80908.66,0.1,0.03169,2e-05,5.33473]
[1777956711199,48.29,80908.33,0.1,0.0317,2e-05,5.33671]
[1777956716235,48.3,80908.17,0.1,0.03172,2e-05,5.33915]
[1777956721270,48.3,80907.38,0.1,0.03172,2e-05,5.3398]
[1777956726307,48.31,80908.23,0.1,0.03176,2e-05,5.34503]
[1777956731342,48.32,80916.89,0.1,0.03195,2e-05,5.37208]
[1777956733503,48.32,80917.93,0.1,0.03198,2e-05,5.37553]
[1777956733536,48.32,80918.83,0.1,0.032,2e-05,5.37858]
[1777956736657,48.32,80919.36,0.1,0.03202,2e-05,5.38109]
[1777956736758,48.33,80919.7,0.1,0.03203,2e-05,5.38255]
[1777956737238,48.33,80919.7,0.1,0.03203,2e-05,5.38255]
[1777956737384,48.33,80920.11,0.1,0.03204,2e-05,5.38421]
[1777956738985,48.33,80920.11,0.1,0.03204,2e-05,5.38421]
[1777956738987,48.33,80920.51,0.1,0.03205,2e-05,5.38584]
[1777956744432,48.34,80922.22,0.1,0.03211,2e-05,5.3936]
[1777956749914,48.34,80920.84,0.1,0.03209,2e-05,5.3921]
[1777956755509,48.35,80924.8,0.1,0.03218,2e-05,5.40346]
[1777956760544,48.36,80927.23,0.1,0.03224,2e-05,5.41261]
[1777956765400,48.36,80927.93,0.1,0.03227,2e-05,5.41637]
[1777956765434,48.36,80927.93,0.1,0.03227,2e-05,5.41637]
[1777956765580,48.36,80928.98,0.1,0.0323,2e-05,5.41978]
[1777956766270,48.36,80928.98,0.1,0.0323,2e-05,5.41978]
[1777956767398,48.36,80929.93,0.1,0.03232,2e-05,5.42291]
[1777956768024,48.36,80929.93,0.1,0.03232,2e-05,5.42291]
[1777956768103,48.36,80919.33,0.1,0.03211,2e-05,5.39381]
[1777956773635,48.37,80917.59,0.1,0.03209,2e-05,5.39127]
[1777956778969,48.38,80915.99,0.1,0.03208,2e-05,5.38868]
[1777956779070,48.38,80911.92,0.1,0.032,2e-05,5.37818]
[1777956784713,48.38,80909.17,0.1,0.03197,2e-05,5.37297]
[1777956787960,48.39,80908.59,0.1,0.03196,2e-05,5.37234]
[1777956788060,48.39,80887.86,0.1,0.03156,2e-05,5.31478]
[1777956788508,48.39,80887.86,0.1,0.03156,2e-05,5.31478]
[1777956789194,48.39,80887.86,0.1,0.03156,2e-05,5.31478]
[1777956788741,48.39,80887.86,0.1,0.03156,2e-05,5.31528]
[1777956789919,48.39,80887.86,0.1,0.03156,2e-05,5.31528]
[1777956790195,48.39,80887.64,0.1,0.03157,2e-05,5.3158]
[1777956790518,48.39,80887.64,0.1,0.03157,2e-05,5.3158]
[1777956790756,48.39,80887.64,0.1,0.03157,2e-05,5.3158]
[1777956791551,48.39,80887.64,0.1,0.03157,2e-05,5.3158]
[1777956791762,48.39,80887.6,0.1,0.03157,2e-05,5.31628]
[1777956794917,48.4,80887.53,0.1,0.03158,2e-05,5.31727]
[1777956796168,48.4,80887.25,0.1,0.03158,2e-05,5.31708]
[1777956796217,48.4,80886.46,0.1,0.03157,2e-05,5.31606]
[1777956797992,48.4,80886.49,0.1,0.03157,2e-05,5.31614]
[1777956798079,48.4,80887.13,0.1,0.03159,2e-05,5.31911]
[1777956803846,48.41,80885.82,0.1,0.03159,2e-05,5.31844]
[1777956808881,48.42,80880.62,0.1,0.03151,2e-05,5.30687]
[1777956809369,48.42,80880.62,0.1,0.03151,2e-05,5.30687]
[1777956809415,48.42,80880.62,0.1,0.03151,2e-05,5.30687]
[1777956809888,48.42,80880.02,0.1,0.0315,2e-05,5.30579]
[1777956812909,48.43,80898.34,0.1,0.03186,2e-05,5.35612]
[1777956817943,48.43,80898.95,0.1,0.03189,2e-05,5.36048]
[1777956822979,48.44,80904.72,0.1,0.03203,2e-05,5.38142]
[1777956828015,48.46,80906.09,0.1,0.0321,2e-05,5.39011]
[1777956832049,48.47,80917.07,0.1,0.03234,2e-05,5.42489]
[1777956835180,48.47,80917.35,0.1,0.03236,2e-05,5.42751]
[1777956836303,48.48,80923.75,0.1,0.0325,2e-05,5.44743]
[1777956837084,48.48,80923.69,0.1,0.03251,2e-05,5.44813]
[1777956842118,48.49,80922.61,0.1,0.03252,2e-05,5.44937]
[1777956847154,48.5,80921.77,0.1,0.03254,2e-05,5.45213]
[1777956852189,48.68,80921.91,0.1,0.03304,2e-05,5.5213]
[1777956857223,48.84,80919.11,0.1,0.03343,2e-05,5.57563]
[1777956862258,48.98,80922.48,0.1,0.03392,2e-05,5.64198]
[1777956867293,49.04,80921.53,0.1,0.03407,2e-05,5.66333]
[1777956871509,49.05,80921.76,0.1,0.0341,2e-05,5.66706]
[1777956871550,49.05,80921.69,0.1,0.03409,2e-05,5.66511]
[1777956876492,49.06,80920.15,0.1,0.03408,2e-05,5.66373]
[1777956876555,49.07,80906.71,0.1,0.03382,2e-05,5.62714]
[1777956877837,49.07,80906.71,0.1,0.03382,2e-05,5.62714]
[1777956877854,49.07,80904.77,0.1,0.03379,2e-05,5.62259]
[1777956883409,49.2,80893.95,0.1,0.03395,2e-05,5.64421]
[1777956888442,49.21,80892.88,0.1,0.03397,2e-05,5.64628]
[1777956893476,49.23,80892.41,0.1,0.034,2e-05,5.65004]
[1777956896497,49.24,80880.36,0.1,0.03377,2e-05,5.61861]
[1777956901533,49.32,80881.86,0.1,0.03404,2e-05,5.65569]
[1777956906570,49.33,80886.25,0.1,0.03417,2e-05,5.67322]
[1777956911604,49.34,80889.57,0.1,0.03427,2e-05,5.68754]
[1777956916639,49.36,80892.29,0.1,0.03436,2e-05,5.70004]
[1777956921673,49.37,80890.15,0.1,0.03435,2e-05,5.69843]
[1777956926709,49.38,80887.8,0.1,0.03434,2e-05,5.69626]
[1777956931744,49.39,80888.74,0.1,0.03437,2e-05,5.70076]
[1777956936779,49.4,80885.44,0.1,0.03434,2e-05,5.69584]
[1777956942823,49.42,80880.84,0.1,0.03429,2e-05,5.68813]
[1777956947856,49.43,80868.3,0.1,0.03406,2e-05,5.65689]
[1777956954231,49.44,80871.36,0.1,0.03415,2e-05,5.66948]
[1777956954947,49.45,80871.64,0.1,0.03418,2e-05,5.67314]
[1777956961400,49.46,80869.76,0.1,0.03419,2e-05,5.67435]
[1777956966989,49.48,80869.94,0.1,0.03423,2e-05,5.67954]
[1777956972028,49.49,80869.99,0.1,0.03426,2e-05,5.68433]
[1777956977063,49.5,80873.03,0.1,0.03436,2e-05,5.69764]
[1777956982099,49.51,80879.25,0.1,0.03452,2e-05,5.71995]
[1777956987135,49.52,80881.04,0.1,0.03459,2e-05,5.7294]
[1777956993177,49.53,80881.77,0.1,0.03462,2e-05,5.73376]
[1777956998211,49.54,80881.93,0.1,0.03466,2e-05,5.73839]
[1777957003246,49.56,80882.13,0.1,0.03469,2e-05,5.74309]
[1777957010298,49.57,80877.37,0.1,0.03464,2e-05,5.73514]
[1777957015332,49.58,80878.97,0.1,0.03471,2e-05,5.7447]
[1777957020368,49.59,80882.67,0.1,0.03481,2e-05,5.7594]
[1777957025402,49.6,80880.43,0.1,0.0348,2e-05,5.75687]
[1777957030438,49.61,80880.59,0.1,0.03483,2e-05,5.76127]
[1777957035473,49.62,80881.03,0.1,0.03487,2e-05,5.76643]
[1777957040508,49.63,80879.8,0.1,0.03487,2e-05,5.76673]
[1777957045543,49.64,80879.51,0.1,0.03489,2e-05,5.76971]
[1777957050577,49.65,80879.49,0.1,0.03492,2e-05,5.77345]
[1777957055612,49.66,80880.19,0.1,0.03494,2e-05,5.77644]
[1777957062102,49.67,80880.18,0.1,0.03498,2e-05,5.78088]
[1777957068703,49.69,80879.27,0.1,0.035,2e-05,5.78341]
[1777957073739,49.7,80879.01,0.1,0.03502,2e-05,5.78631]
[1777957078774,49.7,80878.38,0.1,0.03503,2e-05,5.78811]
[1777957083809,49.71,80879.42,0.1,0.03508,2e-05,5.79471]
[1777957088844,49.72,80872.02,0.1,0.03495,2e-05,5.77689]
[1777957093878,49.73,80864.71,0.1,0.03483,2e-05,5.75955]
[1777957102386,49.75,80863.9,0.1,0.03486,2e-05,5.76331]
[1777957107976,49.76,80863.61,0.1,0.03488,2e-05,5.76699]
[1777957112458,49.77,80878.27,0.1,0.0352,2e-05,5.81023]
[1777957118047,49.78,80877.81,0.1,0.03521,2e-05,5.8123]
[1777957123081,49.79,80876.59,0.1,0.03521,2e-05,5.81213]
[1777957128124,49.79,80877.11,0.1,0.03525,2e-05,5.81697]
[1777957133158,49.8,80877.36,0.1,0.03528,2e-05,5.821]
[1777957138195,49.81,80877.22,0.1,0.0353,2e-05,5.82386]
[1777957144236,49.82,80878.09,0.1,0.03535,2e-05,5.83026]
[1777957149272,49.83,80878.64,0.1,0.03538,2e-05,5.83503]
[1777957154307,49.84,80879.22,0.1,0.03542,2e-05,5.83986]
[1777957159342,49.85,80879.75,0.1,0.03545,2e-05,5.84449]
[1777957164376,49.85,80880.33,0.1,0.03549,2e-05,5.84922]
[1777957169412,49.86,80881.12,0.1,0.03553,2e-05,5.85452]
[1777957174447,49.87,80884.92,0.1,0.03561,2e-05,5.86569]
[1777957179482,49.88,80882.26,0.1,0.03558,2e-05,5.86139]
[1777957184517,49.88,80880.51,0.1,0.03557,2e-05,5.85921]
[1777957189552,49.89,80878.62,0.1,0.03555,2e-05,5.85664]
[1777957194587,49.9,80878.59,0.1,0.03557,2e-05,5.85948]
[1777957199622,49.91,80878.02,0.1,0.03558,2e-05,5.86072]
[1777957202177,49.91,80876.15,0.1,0.03555,2e-05,5.85644]
[1777957202350,49.91,80876.15,0.1,0.03555,2e-05,5.85644]
[1777957202643,49.91,80866.45,0.1,0.03535,2e-05,5.8289]
[1777957202751,49.91,80866.45,0.1,0.03535,2e-05,5.8289]
[1777957203650,49.91,80863.13,0.1,0.03528,2e-05,5.81988]
[1777957209135,49.92,80859.93,0.1,0.03524,2e-05,5.81382]
[1777957214727,49.93,80861.69,0.1,0.03531,2e-05,5.82276]
[1777957221219,49.94,80861.09,0.1,0.03532,2e-05,5.8248]
[1777957227488,49.95,80860.11,0.1,0.03532,2e-05,5.82509]
[1777957228852,49.95,80859.14,0.1,0.03531,2e-05,5.82354]
[1777957228930,49.95,80843.33,0.1,0.03499,2e-05,5.7786]
[1777957229854,49.95,80843.33,0.1,0.03499,2e-05,5.7786]
[1777957229936,49.95,80843.21,0.1,0.03499,2e-05,5.77888]
[1777957236882,49.97,80836.26,0.1,0.03487,2e-05,5.76107]
[1777957241919,49.98,80836.66,0.1,0.0349,2e-05,5.76582]
[1777957246952,49.99,80837.32,0.1,0.03494,2e-05,5.77126]
[1777957249719,49.99,80834.27,0.1,0.03489,2e-05,5.76392]
[1777957250818,49.99,80833.65,0.1,0.03488,2e-05,5.76214]
[1777957251439,49.99,80823.0,0.1,0.03467,2e-05,5.73309]
[1777957253033,50.0,80823.0,0.1,0.03467,2e-05,5.7338]
[1777957253344,50.0,80823.0,0.1,0.03467,2e-05,5.7338]
[1777957253386,50.0,80822.36,0.1,0.03467,2e-05,5.73271]
[1777957254370,50.0,80822.36,0.1,0.03467,2e-05,5.73271]
[1777957254470,50.0,80816.98,0.1,0.03456,2e-05,5.71812]
[1777957254745,50.0,80816.98,0.1,0.03456,2e-05,5.71812]
[1777957255005,50.0,80816.98,0.1,0.03456,2e-05,5.71812]
[1777957255210,50.0,80816.98,0.1,0.03456,2e-05,5.71812]
[1777957255310,50.0,80815.11,0.1,0.03453,2e-05,5.71355]
[1777957261515,50.01,80812.01,0.1,0.0345,2e-05,5.7095]
[1777957262093,50.01,80812.01,0.1,0.0345,2e-05,5.7095]
[1777957262480,50.01,80812.01,0.1,0.0345,2e-05,5.7095]
[1777957262580,50.02,80813.98,0.1,0.03455,2e-05,5.71592]
[1777957263501,50.02,80813.98,0.1,0.03455,2e-05,5.71592]
[1777957263512,50.02,80815.06,0.1,0.03458,2e-05,5.71982]
[1777957267242,50.02,80815.73,0.1,0.03461,2e-05,5.72409]
[1777957267678,50.02,80815.73,0.1,0.03461,2e-05,5.72409]
[1777957267306,50.03,80818.51,0.1,0.03467,2e-05,5.73279]
[1777957271579,50.03,80830.76,0.1,0.03494,2e-05,5.77086]
[1777957277164,50.04,80833.78,0.1,0.03504,2e-05,5.78369]
[1777957282199,50.05,80832.99,0.1,0.03504,2e-05,5.78479]
[1777957287234,50.06,80834.04,0.1,0.03509,2e-05,5.79115]
[1777957292288,50.07,80838.39,0.1,0.03519,2e-05,5.80411]
[1777957297313,50.08,80846.5,0.1,0.03538,2e-05,5.83061]
[1777957300335,50.08,80859.36,0.1,0.03566,2e-05,5.86957]
[1777957305370,50.09,80863.89,0.1,0.03578,2e-05,5.88531]
[1777957310405,50.1,80865.27,0.1,0.03582,2e-05,5.89185]
[1777957315444,50.1,80872.82,0.1,0.036,2e-05,5.91622]
[1777957320477,50.11,80875.05,0.1,0.03607,2e-05,5.92497]
[1777957325512,50.11,80885.19,0.1,0.0363,2e-05,5.9567]
[1777957328589,50.11,80886.9,0.1,0.03634,2e-05,5.96249]
[1777957329309,50.12,80876.89,0.1,0.03613,2e-05,5.93362]
[1777957329871,50.12,80876.89,0.1,0.03613,2e-05,5.934]
[1777957330072,50.12,80876.89,0.1,0.03613,2e-05,5.934]
[1777957330467,50.12,80876.89,0.1,0.03613,2e-05,5.934]
[1777957339609,50.13,80870.77,0.1,0.03603,2e-05,5.92045]
[1777957344646,50.13,80870.0,0.1,0.03603,2e-05,5.92039]
[1777957346659,50.14,80859.54,0.1,0.03582,2e-05,5.89085]
[1777957350051,50.14,80858.29,0.1,0.0358,2e-05,5.88861]
[1777957351240,50.14,80852.63,0.1,0.03569,2e-05,5.8727]
[1777957351694,50.14,80846.39,0.1,0.03555,2e-05,5.85231]
[1777957352620,50.14,80846.39,0.1,0.03555,2e-05,5.85231]
[1777957352701,50.14,80846.38,0.1,0.03555,2e-05,5.85277]
[1777957357736,50.15,80847.28,0.1,0.03559,2e-05,5.85862]
[1777957362772,50.16,80847.35,0.1,0.03561,2e-05,5.86151]
[1777957365791,50.16,80865.3,0.1,0.036,2e-05,5.91513]
[1777957370828,50.17,80872.32,0.1,0.03617,2e-05,5.93777]
[1777957375862,50.17,80871.83,0.1,0.03617,2e-05,5.9384]
[1777957382358,50.18,80871.88,0.1,0.03619,2e-05,5.94099]
[1777957388954,50.19,80869.78,0.1,0.03617,2e-05,5.9377]
[1777957393989,50.19,80870.78,0.1,0.0362,2e-05,5.94264]
[1777957399024,50.2,80867.11,0.1,0.03614,2e-05,5.93398]
[1777957404058,50.2,80866.5,0.1,0.03614,2e-05,5.93427]
[1777957407080,50.21,80855.52,0.1,0.03592,2e-05,5.90358]
[1777957411108,50.21,80845.23,0.1,0.0357,2e-05,5.87276]
[1777957416142,50.22,80838.29,0.1,0.03558,2e-05,5.85531]
[1777957421177,50.22,80835.87,0.1,0.03555,2e-05,5.85099]
[1777957426213,50.23,80833.2,0.1,0.03551,2e-05,5.846]
[1777957431253,50.24,80828.05,0.1,0.03543,2e-05,5.83395]
[1777957436286,50.24,80828.11,0.1,0.03545,2e-05,5.83694]
[1777957441321,50.25,80821.05,0.1,0.03532,2e-05,5.81943]
[1777957446356,50.26,80815.26,0.1,0.03522,2e-05,5.80582]
[1777957451391,50.27,80817.71,0.1,0.0353,2e-05,5.81586]
[1777957455420,50.27,80829.96,0.1,0.03557,2e-05,5.85339]
[1777957460453,50.28,80834.24,0.1,0.03568,2e-05,5.86835]
[1777957465489,50.29,80829.51,0.1,0.0356,2e-05,5.85726]
[1777957470523,50.29,80818.32,0.1,0.03538,2e-05,5.82765]
[1777957475559,50.3,80817.21,0.1,0.03537,2e-05,5.82447]
[1777957477975,50.3,80818.64,0.1,0.0354,2e-05,5.82972]
[1777957478580,50.3,80818.7,0.1,0.03541,2e-05,5.83046]
[1777957479340,50.3,80818.7,0.1,0.03541,2e-05,5.83046]
[1777957479587,50.3,80852.79,0.1,0.03612,2e-05,5.92896]
[1777957484621,50.3,80850.27,0.1,0.03606,2e-05,5.92086]
[1777957489657,50.3,80840.61,0.1,0.03585,2e-05,5.89206]
[1777957494692,50.3,80838.41,0.1,0.03581,2e-05,5.88567]
[1777957500734,50.31,80837.57,0.1,0.03581,2e-05,5.88606]
[1777957502748,50.31,80824.23,0.1,0.03554,2e-05,5.8485]
[1777957510807,50.32,80822.21,0.1,0.03553,2e-05,5.8469]
[1777957515839,50.33,80840.0,0.1,0.03592,2e-05,5.90087]
[1777957520873,50.33,80845.28,0.1,0.03605,2e-05,5.91844]
[1777957525909,50.34,80842.81,0.1,0.03601,2e-05,5.91378]
[1777957530945,50.35,80833.63,0.1,0.03584,2e-05,5.88942]
[1777957535979,50.35,80833.35,0.1,0.03583,2e-05,5.88808]
[1777957541015,50.36,80819.51,0.1,0.03556,2e-05,5.85046]
[1777957546049,50.36,80817.95,0.1,0.03555,2e-05,5.84851]
[1777957551566,50.37,80811.63,0.1,0.03544,2e-05,5.83296]
[1777957556121,50.38,80824.64,0.1,0.03573,2e-05,5.8731]
[1777957561637,50.38,80833.78,0.1,0.03594,2e-05,5.90187]
[1777957567198,50.39,80828.17,0.1,0.03584,2e-05,5.88825]
[1777957573242,50.4,80826.99,0.1,0.03583,2e-05,5.88755]
[1777957578277,50.4,80827.69,0.1,0.03586,2e-05,5.89182]
[1777957583312,50.41,80825.28,0.1,0.03583,2e-05,5.88709]
[1777957588347,50.42,80825.01,0.1,0.03584,2e-05,5.88857]
[1777957593382,50.42,80817.52,0.1,0.03569,2e-05,5.86644]
[1777957598419,50.43,80815.82,0.1,0.03567,2e-05,5.86397]
[1777957604461,50.43,80814.8,0.1,0.03567,2e-05,5.86395]
[1777957609496,50.44,80811.04,0.1,0.03561,2e-05,5.85555]
[1777957615538,50.45,80807.6,0.1,0.03556,2e-05,5.84868]
[1777957620574,50.46,80817.89,0.1,0.03579,2e-05,5.88077]
[1777957625608,50.46,80824.83,0.1,0.03595,2e-05,5.90301]
[1777957628630,50.46,80838.59,0.1,0.03625,2e-05,5.94413]
[1777957633668,50.47,80841.51,0.1,0.03633,2e-05,5.95437]
[1777957642206,50.48,80838.08,0.1,0.03628,2e-05,5.9475]
[1777957647765,50.48,80837.42,0.1,0.03628,2e-05,5.94731]
[1777957653808,50.49,80836.62,0.1,0.03626,2e-05,5.94421]
[1777957658842,50.49,80837.73,0.1,0.0363,2e-05,5.94916]
[1777957663878,50.5,80837.74,0.1,0.03631,2e-05,5.9509]
[1777957668913,50.5,80838.93,0.1,0.03635,2e-05,5.95603]
[1777957669628,50.5,80838.93,0.1,0.03635,2e-05,5.95603]
[1777957669942,50.5,80839.27,0.1,0.03636,2e-05,5.95736]
[1777957670945,50.5,80857.38,0.1,0.03674,2e-05,6.01048]
[1777957671364,50.5,80857.38,0.1,0.03674,2e-05,6.01048]
[1777957671951,50.5,80865.76,0.1,0.03692,2e-05,6.03535]
[1777957677002,50.5,80874.17,0.1,0.03711,2e-05,6.06101]
[1777957682040,50.51,80876.41,0.1,0.03717,2e-05,6.0684]
[1777957687074,50.51,80885.12,0.1,0.03736,2e-05,6.09486]
[1777957693116,50.51,80884.91,0.1,0.03736,2e-05,6.09487]
[1777957698152,50.51,80885.25,0.1,0.03737,2e-05,6.09641]
[1777957703186,50.51,80885.07,0.1,0.03737,2e-05,6.0964]
[1777957708222,50.51,80881.3,0.1,0.03729,2e-05,6.08584]
[1777957713261,50.52,80887.21,0.1,0.03741,2e-05,6.10098]
[1777957718296,50.52,80888.85,0.1,0.03745,2e-05,6.10631]
[1777957723331,50.52,80891.07,0.1,0.0375,2e-05,6.11331]
[1777957728365,50.52,80892.56,0.1,0.03753,2e-05,6.11809]
[1777957735414,50.52,80891.96,0.1,0.03752,2e-05,6.11679]
[1777957739443,50.52,80881.02,0.1,0.03729,2e-05,6.08479]
[1777957744478,50.52,80877.34,0.1,0.03722,2e-05,6.07459]
[1777957749512,50.52,80867.72,0.1,0.03702,2e-05,6.04706]
[1777957754548,50.53,80867.71,0.1,0.03702,2e-05,6.04793]
[1777957759583,50.53,80866.61,0.1,0.037,2e-05,6.04561]
[1777957765625,50.53,80866.1,0.1,0.037,2e-05,6.04519]
[1777957771106,50.53,80859.63,0.1,0.03685,2e-05,6.02426]
[1777957776702,50.54,80861.78,0.1,0.03691,2e-05,6.03179]
[1777957781738,50.54,80861.89,0.1,0.03692,2e-05,6.03312]
[1777957787981,50.54,80861.64,0.1,0.03692,2e-05,6.03299]
[1777957793824,50.55,80861.3,0.1,0.03692,2e-05,6.03378]
[1777957798860,50.55,80861.25,0.1,0.03693,2e-05,6.03463]
[1777957803895,50.55,80865.96,0.1,0.03704,2e-05,6.04941]
[1777957808930,50.55,80866.39,0.1,0.03705,2e-05,6.05154]
[1777957813966,50.56,80867.19,0.1,0.03708,2e-05,6.05473]
[1777957819004,50.56,80862.85,0.1,0.03699,2e-05,6.04287]
[1777957822030,50.56,80849.98,0.1,0.03672,2e-05,6.00576]
[1777957827065,50.56,80848.79,0.1,0.0367,2e-05,6.00347]
[1777957832101,50.56,80859.18,0.1,0.03692,2e-05,6.03214]
[1777957837136,50.57,80863.89,0.1,0.03703,2e-05,6.04692]
[1777957842171,50.57,80865.5,0.1,0.03707,2e-05,6.05254]
[1777957847205,50.57,80860.98,0.1,0.03698,2e-05,6.04011]
[1777957852242,50.57,80860.24,0.1,0.03697,2e-05,6.03884]
[1777957857280,50.58,80861.32,0.1,0.037,2e-05,6.04311]
[1777957861313,50.58,80873.53,0.1,0.03727,2e-05,6.07969]
[1777957865806,50.58,80883.16,0.1,0.03748,2e-05,6.10841]
[1777957865903,50.58,80882.75,0.1,0.03747,2e-05,6.10729]
[1777957871375,50.58,80884.41,0.1,0.03751,2e-05,6.11263]
[1777957872989,50.58,80885.25,0.1,0.03753,2e-05,6.11512]
[1777957873087,50.58,80892.01,0.1,0.03767,2e-05,6.13518]
[1777957873473,50.58,80892.01,0.1,0.03767,2e-05,6.13518]
[1777957873481,50.58,80895.77,0.1,0.03776,2e-05,6.14639]
[1777957875477,50.58,80895.77,0.1,0.03776,2e-05,6.14645]
[1777957875578,50.58,80896.55,0.1,0.03777,2e-05,6.1488]
[1777957876874,50.58,80896.55,0.1,0.03777,2e-05,6.1488]
[1777957876976,50.58,80895.69,0.1,0.03775,2e-05,6.14626]
[1777957880534,50.58,80896.23,0.1,0.03777,2e-05,6.14789]
[1777957880619,50.58,80899.6,0.1,0.03784,2e-05,6.1579]
[1777957881412,50.58,80899.6,0.1,0.03784,2e-05,6.1579]
[1777957881491,50.58,80899.42,0.1,0.03784,2e-05,6.15737]
[1777957887488,50.58,80908.47,0.1,0.03803,2e-05,6.18413]
[1777957891902,50.58,80911.13,0.1,0.03809,2e-05,6.1919]
[1777957891948,50.58,80919.06,0.1,0.03825,2e-05,6.21259]
[1777957897558,50.58,80920.11,0.1,0.03827,2e-05,6.21518]
[1777957902593,50.58,80916.01,0.1,0.03817,2e-05,6.20249]
[1777957907627,50.58,80924.21,0.1,0.03835,2e-05,6.22656]
[1777957913669,50.58,80925.03,0.1,0.03836,2e-05,6.2283]
[1777957918705,50.57,80924.86,0.1,0.03835,2e-05,6.22719]
[1777957923740,50.57,80925.57,0.1,0.03836,2e-05,6.22873]
[1777957928777,50.57,80920.64,0.1,0.03825,2e-05,6.2134]
[1777957933814,50.57,80919.75,0.1,0.03823,2e-05,6.21027]
[1777957938849,50.57,80922.88,0.1,0.03829,2e-05,6.21914]
[1777957943883,50.57,80923.38,0.1,0.0383,2e-05,6.22012]
[1777957948918,50.57,80923.58,0.1,0.0383,2e-05,6.2202]
[1777957953953,50.56,80926.65,0.1,0.03835,2e-05,6.22595]
[1777957959420,50.56,80928.07,0.1,0.03837,2e-05,6.22953]
[1777957965031,50.56,80927.93,0.1,0.03837,2e-05,6.22853]
[1777957973088,50.56,80928.38,0.1,0.03837,2e-05,6.22893]
[1777957979130,50.56,80931.13,0.1,0.03842,2e-05,6.23644]
[1777957984168,50.56,80929.85,0.1,0.03839,2e-05,6.23198]
[1777957989204,50.55,80929.13,0.1,0.03837,2e-05,6.22922]
[1777957994238,50.55,80923.15,0.1,0.03824,2e-05,6.21078]
[1777957999414,50.55,80924.52,0.1,0.03826,2e-05,6.21471]
[1777958007968,50.55,80933.41,0.1,0.03845,2e-05,6.24008]
[1777958014389,50.54,80931.68,0.1,0.03836,2e-05,6.22749]
[1777958019424,50.53,80928.28,0.1,0.03826,2e-05,6.21371]
[1777958024459,50.53,80928.9,0.1,0.03827,2e-05,6.21512]
[1777958029495,50.53,80929.34,0.1,0.03828,2e-05,6.21599]
[1777958034530,50.52,80929.86,0.1,0.03828,2e-05,6.21641]
[1777958036544,50.52,80913.01,0.1,0.03791,2e-05,6.16562]
[1777958038992,50.52,80910.97,0.1,0.03786,2e-05,6.15945]
[1777958039095,50.52,80911.76,0.1,0.03788,2e-05,6.1618]
[1777958040839,50.52,80910.64,0.1,0.03785,2e-05,6.15848]
[1777958040940,50.52,80883.77,0.1,0.03727,2e-05,6.07895]
[1777958043625,50.52,80897.4,0.1,0.03757,2e-05,6.11955]
[1777958049048,50.52,80896.65,0.1,0.03755,2e-05,6.11757]
[1777958054693,50.52,80905.53,0.1,0.03775,2e-05,6.14423]
[1777958059727,50.52,80900.44,0.1,0.03764,2e-05,6.12932]
[1777958064763,50.53,80900.66,0.1,0.03765,2e-05,6.13022]
[1777958069798,50.53,80893.79,0.1,0.0375,2e-05,6.11016]
[1777958075839,50.53,80893.82,0.1,0.03749,2e-05,6.10783]
[1777958080876,50.53,80894.71,0.1,0.03751,2e-05,6.11086]
[1777958085910,50.53,80894.87,0.1,0.03752,2e-05,6.11171]
[1777958090944,50.53,80899.45,0.1,0.03762,2e-05,6.12564]
[1777958094544,50.53,80906.77,0.1,0.03778,2e-05,6.14746]
[1777958094582,50.53,80905.9,0.1,0.03776,2e-05,6.1449]
[1777958095759,50.53,80905.9,0.1,0.03776,2e-05,6.14491]
[1777958096405,50.53,80905.9,0.1,0.03776,2e-05,6.14491]
[1777958096505,50.53,80857.0,0.1,0.03671,2e-05,6.00098]
[1777958096639,50.53,80857.0,0.1,0.03671,2e-05,6.00098]
[1777958096988,50.53,80857.0,0.1,0.03671,2e-05,6.00098]
[1777958098007,50.53,80857.0,0.1,0.03671,2e-05,6.00098]
[1777958099180,50.53,80857.47,0.1,0.03672,2e-05,6.00256]
[1777958099260,50.53,80857.47,0.1,0.03672,2e-05,6.00256]
[1777958099290,50.53,80857.19,0.1,0.03671,2e-05,6.00199]
[1777958099965,50.53,80857.19,0.1,0.03671,2e-05,6.00199]
[1777958100023,50.53,80857.15,0.1,0.03671,2e-05,6.00212]
[1777958101880,50.53,80856.33,0.1,0.0367,2e-05,5.99998]
[1777958102023,50.53,80863.35,0.1,0.03685,2e-05,6.02075]
[1777958103029,50.53,80879.38,0.1,0.0372,2e-05,6.06805]
[1777958108072,50.54,80884.88,0.1,0.03732,2e-05,6.08497]
[1777958113108,50.54,80885.11,0.1,0.03733,2e-05,6.08623]
[1777958118148,50.54,80887.2,0.1,0.03738,2e-05,6.09294]
[1777958124190,50.54,80890.65,0.1,0.03746,2e-05,6.1037]
[1777958129625,50.54,80867.72,0.1,0.03697,2e-05,6.03683]
[1777958135267,50.54,80878.78,0.1,0.0372,2e-05,6.06738]
[1777958140303,50.55,80880.42,0.1,0.03724,2e-05,6.07292]
[1777958145338,50.55,80879.25,0.1,0.03722,2e-05,6.07015]
[1777958151380,50.55,80885.79,0.1,0.03736,2e-05,6.09016]
[1777958157422,50.55,80887.71,0.1,0.03741,2e-05,6.09643]
[1777958162457,50.55,80888.72,0.1,0.03744,2e-05,6.09989]
[1777958167493,50.55,80895.54,0.1,0.03759,2e-05,6.1205]
[1777958172528,50.55,80902.64,0.1,0.03774,2e-05,6.14181]
[1777958177567,50.56,80902.78,0.1,0.03775,2e-05,6.14237]
[1777958182600,50.56,80902.58,0.1,0.03774,2e-05,6.14186]
[1777958184612,50.56,80913.34,0.1,0.03798,2e-05,6.17388]
[1777958189650,50.56,80917.48,0.1,0.03807,2e-05,6.18607]
[1777958194684,50.55,80921.73,0.1,0.03814,2e-05,6.19551]
[1777958199717,50.55,80924.92,0.1,0.03821,2e-05,6.20471]
[1777958204752,50.55,80919.63,0.1,0.03809,2e-05,6.18861]
[1777958210190,50.55,80914.9,0.1,0.03799,2e-05,6.1743]
[1777958217847,50.55,80911.99,0.1,0.03792,2e-05,6.16547]
[1777958222880,50.55,80913.49,0.1,0.03795,2e-05,6.16986]
[1777958227917,50.55,80921.79,0.1,0.03813,2e-05,6.19439]
[1777958232952,50.55,80921.56,0.1,0.03813,2e-05,6.1934]
[1777958240400,50.55,80916.57,0.1,0.03801,2e-05,6.17822]
[1777958248058,50.55,80915.95,0.1,0.038,2e-05,6.17612]
[1777958253093,50.55,80917.17,0.1,0.03801,2e-05,6.17667]
[1777958259135,50.55,80925.18,0.1,0.03818,2e-05,6.20023]
[1777958264170,50.55,80925.47,0.1,0.03818,2e-05,6.20074]
[1777958269205,50.55,80938.69,0.1,0.03847,2e-05,6.23992]
[1777958274240,50.54,80938.96,0.1,0.03847,2e-05,6.24009]
[1777958279275,50.54,80939.1,0.1,0.03847,2e-05,6.23985]
[1777958284310,50.54,80939.24,0.1,0.03847,2e-05,6.23961]
[1777958289351,50.54,80938.64,0.1,0.03845,2e-05,6.23717]
[1777958294380,50.54,80937.35,0.1,0.03842,2e-05,6.23267]
[1777958299419,50.54,80937.53,0.1,0.03842,2e-05,6.2326]
[1777958304449,50.53,80938.12,0.1,0.03843,2e-05,6.23377]
[1777958310493,50.53,80937.72,0.1,0.03841,2e-05,6.23185]
[1777958314525,50.53,80928.75,0.1,0.03819,2e-05,6.20165]
[1777958319560,50.53,80921.25,0.1,0.03803,2e-05,6.17897]
[1777958323007,50.53,80921.08,0.1,0.03802,2e-05,6.17836]
[1777958323587,50.53,80919.26,0.1,0.03798,2e-05,6.17291]
[1777958323942,50.53,80919.26,0.1,0.03798,2e-05,6.17291]
[1777958324454,50.53,80919.26,0.1,0.03798,2e-05,6.17291]
[1777958333657,50.53,80907.65,0.1,0.03773,2e-05,6.1384]
[1777958338693,50.53,80897.48,0.1,0.03751,2e-05,6.10846]
[1777958342484,50.53,80897.72,0.1,0.03752,2e-05,6.10941]
[1777958342720,50.53,80899.1,0.1,0.03755,2e-05,6.11357]
[1777958344736,50.53,80909.64,0.1,0.03778,2e-05,6.14496]
[1777958349770,50.53,80912.84,0.1,0.03785,2e-05,6.15465]
[1777958355812,50.53,80906.55,0.1,0.03771,2e-05,6.1361]
[1777958360847,50.53,80900.7,0.1,0.03759,2e-05,6.11894]
[1777958361548,50.53,80900.7,0.1,0.03759,2e-05,6.11894]
[1777958361855,50.53,80895.07,0.1,0.03747,2e-05,6.10232]
[1777958362287,50.53,80895.07,0.1,0.03747,2e-05,6.10232]
[1777958362861,50.53,80894.16,0.1,0.03745,2e-05,6.0997]
[1777958367894,50.53,80896.66,0.1,0.0375,2e-05,6.10753]
[1777958368302,50.53,80896.66,0.1,0.0375,2e-05,6.10753]
[1777958368304,50.53,80897.64,0.1,0.03752,2e-05,6.11042]
[1777958373116,50.54,80902.15,0.1,0.03761,2e-05,6.1211]
[1777958373217,50.54,80916.9,0.1,0.03793,2e-05,6.16502]
[1777958379419,50.54,80916.95,0.1,0.03793,2e-05,6.16519]
[1777958385016,50.53,80914.38,0.1,0.03787,2e-05,6.1569]
[1777958391057,50.53,80912.61,0.1,0.0378,2e-05,6.1481]
[1777958393726,50.52,80912.02,0.1,0.03779,2e-05,6.14576]
[1777958393747,50.52,80911.82,0.1,0.03778,2e-05,6.14459]
[1777958396662,50.52,80911.39,0.1,0.03776,2e-05,6.14217]
[1777958396762,50.52,80910.75,0.1,0.03774,2e-05,6.1397]
[1777958402135,50.52,80909.21,0.1,0.03771,2e-05,6.13532]
[1777958407185,50.52,80908.45,0.1,0.0377,2e-05,6.13326]
[1777958408756,50.52,80908.45,0.1,0.0377,2e-05,6.13326]
[1777958408806,50.52,80907.11,0.1,0.03767,2e-05,6.12932]
[1777958409905,50.52,80907.11,0.1,0.03767,2e-05,6.12932]
[1777958411235,50.52,80902.4,0.1,0.03757,2e-05,6.11546]
[1777958411265,50.52,80887.15,0.1,0.03724,2e-05,6.07048]
[1777958413079,50.52,80886.84,0.1,0.03723,2e-05,6.06963]
[1777958413214,50.52,80886.47,0.1,0.03722,2e-05,6.06868]
[1777958414329,50.52,80886.47,0.1,0.03722,2e-05,6.06868]
[1777958414877,50.52,80886.47,0.1,0.03722,2e-05,6.06868]
[1777958416277,50.52,80884.86,0.1,0.03719,2e-05,6.06423]
[1777958416318,50.52,80884.86,0.1,0.03719,2e-05,6.06423]
[1777958416378,50.52,80884.91,0.1,0.03719,2e-05,6.06452]
[1777958417987,50.52,80884.91,0.1,0.03719,2e-05,6.06467]
[1777958418033,50.52,80884.51,0.1,0.03719,2e-05,6.06364]
[1777958423283,50.52,80876.72,0.1,0.03702,2e-05,6.0415]
[1777958428320,50.53,80878.15,0.1,0.03706,2e-05,6.04658]
[1777958434361,50.53,80877.43,0.1,0.03704,2e-05,6.04266]
[1777958436343,50.53,80877.02,0.1,0.03703,2e-05,6.04164]
[1777958438890,50.53,80876.92,0.1,0.03703,2e-05,6.04172]
[1777958439422,50.53,80874.75,0.1,0.03699,2e-05,6.03553]
[1777958440137,50.53,80875.3,0.1,0.037,2e-05,6.03733]
[1777958443308,50.53,80874.74,0.1,0.03699,2e-05,6.03627]
[1777958443941,50.53,80874.74,0.1,0.03699,2e-05,6.03627]
[1777958449192,50.54,80873.83,0.1,0.03698,2e-05,6.03476]
[1777958450314,50.54,80873.22,0.1,0.03697,2e-05,6.03317]
[1777958450851,50.54,80873.22,0.1,0.03697,2e-05,6.03317]
[1777958454375,50.54,80872.55,0.1,0.03696,2e-05,6.03199]
[1777958456413,50.54,80870.41,0.1,0.03692,2e-05,6.02611]
[1777958461551,50.54,80869.72,0.1,0.03691,2e-05,6.02534]
[1777958466586,50.54,80869.14,0.1,0.03691,2e-05,6.02469]
[1777958471622,50.55,80870.28,0.1,0.03694,2e-05,6.02907]
[1777958474386,50.55,80874.62,0.1,0.03703,2e-05,6.04201]
[1777958474644,50.55,80876.57,0.1,0.03708,2e-05,6.04812]
[1777958475098,50.55,80876.57,0.1,0.03708,2e-05,6.04812]
[1777958475650,50.55,80882.12,0.1,0.0372,2e-05,6.06461]
[1777958478671,50.55,80893.1,0.1,0.03744,2e-05,6.09742]
[1777958483709,50.55,80896.03,0.1,0.03751,2e-05,6.10654]
[1777958488740,50.55,80895.31,0.1,0.03749,2e-05,6.10482]
[1777958493776,50.55,80895.97,0.1,0.03749,2e-05,6.10427]
[1777958498811,50.55,80898.16,0.1,0.03755,2e-05,6.11112]
[1777958503846,50.56,80899.79,0.1,0.03758,2e-05,6.1163]
[1777958508881,50.56,80902.45,0.1,0.03764,2e-05,6.12449]
[1777958513915,50.56,80904.07,0.1,0.03768,2e-05,6.12952]
[1777958518950,50.56,80910.0,0.1,0.03781,2e-05,6.14731]
[1777958521660,50.56,80913.24,0.1,0.03788,2e-05,6.15701]
[1777958521972,50.56,80914.44,0.1,0.03791,2e-05,6.16059]
[1777958522982,50.56,80914.44,0.1,0.03791,2e-05,6.16059]
[1777958523985,50.56,80914.07,0.1,0.0379,2e-05,6.15948]
[1777958529020,50.56,80913.22,0.1,0.03788,2e-05,6.15692]
[1777958534057,50.56,80913.47,0.1,0.03789,2e-05,6.15764]
[1777958536527,50.56,80912.67,0.1,0.03787,2e-05,6.15526]
[1777958536528,50.56,80920.63,0.1,0.03804,2e-05,6.17894]
[1777958538149,50.56,80920.62,0.1,0.03804,2e-05,6.17891]
[1777958538666,50.56,80920.62,0.1,0.03804,2e-05,6.17891]
[1777958545976,50.56,80920.8,0.1,0.03805,2e-05,6.1792]
[1777958546022,50.56,80921.99,0.1,0.03807,2e-05,6.18271]
[1777958548453,50.56,80922.51,0.1,0.03808,2e-05,6.18418]
[1777958548555,50.56,80922.88,0.1,0.03809,2e-05,6.18523]
[1777958554197,50.56,80922.63,0.1,0.03807,2e-05,6.18129]
[1777958559243,50.56,80925.02,0.1,0.03812,2e-05,6.1882]
[1777958565285,50.55,80927.7,0.1,0.03817,2e-05,6.19587]
[1777958570762,50.55,80927.71,0.1,0.03817,2e-05,6.19558]
[1777958576363,50.55,80927.2,0.1,0.03816,2e-05,6.19368]
[1777958579992,50.55,80927.28,0.1,0.03816,2e-05,6.19379]
[1777958580087,50.55,80927.25,0.1,0.03816,2e-05,6.19364]
[1777958583104,50.55,80926.42,0.1,0.03814,2e-05,6.19104]
[1777958583411,50.55,80927.43,0.1,0.03816,2e-05,6.19394]
[1777958588446,50.55,80928.05,0.1,0.03817,2e-05,6.19548]
[1777958593482,50.55,80929.53,0.1,0.0382,2e-05,6.19957]
[1777958598517,50.55,80931.29,0.1,0.03824,2e-05,6.20446]
[1777958604559,50.55,80931.51,0.1,0.03824,2e-05,6.20466]
[1777958611046,50.55,80930.56,0.1,0.0382,2e-05,6.19843]
[1777958617649,50.55,80931.31,0.1,0.03821,2e-05,6.20017]
[1777958622685,50.54,80931.93,0.1,0.03822,2e-05,6.20167]
[1777958627722,50.54,80932.73,0.1,0.03823,2e-05,6.2037]
[1777958633764,50.54,80934.27,0.1,0.03826,2e-05,6.20783]
[1777958638799,50.54,80934.7,0.1,0.03827,2e-05,6.2087]
[1777958645853,50.54,80934.87,0.1,0.03827,2e-05,6.20863]
[1777958650346,50.54,80935.1,0.1,0.03827,2e-05,6.20906]
[1777958650888,50.54,80935.12,0.1,0.03827,2e-05,6.20896]
[1777958655922,50.54,80936.25,0.1,0.03829,2e-05,6.2119]
[1777958658018,50.54,80936.37,0.1,0.0383,2e-05,6.21218]
[1777958658042,50.54,80936.43,0.1,0.0383,2e-05,6.21227]
[1777958660582,50.54,80936.43,0.1,0.0383,2e-05,6.21218]
[1777958660959,50.54,80937.59,0.1,0.03832,2e-05,6.21547]
[1777958661967,50.54,80967.58,0.1,0.03898,2e-05,6.30555]
[1777958662972,50.54,80992.78,0.1,0.03955,2e-05,6.3819]
[1777958663981,50.54,81013.51,0.1,0.04002,2e-05,6.445]
[1777958664926,50.54,81013.51,0.1,0.04002,2e-05,6.445]
[1777958664986,50.53,81021.37,0.1,0.0402,2e-05,6.46877]
[1777958667004,50.53,81040.63,0.1,0.04063,2e-05,6.52718]
[1777958667286,50.53,81040.63,0.1,0.04063,2e-05,6.52718]
[1777958668021,50.53,81047.75,0.1,0.04079,2e-05,6.54871]
[1777958668528,50.53,81047.75,0.1,0.04079,2e-05,6.54871]
[1777958668827,50.53,81047.75,0.1,0.04079,2e-05,6.54871]
[1777958669019,50.53,81054.14,0.1,0.04094,2e-05,6.56794]
[1777958669875,50.53,81054.14,0.1,0.04094,2e-05,6.56794]
[1777958669937,50.53,81054.14,0.1,0.04094,2e-05,6.56794]
[1777958670031,50.53,81044.73,0.1,0.04071,2e-05,6.53817]
[1777958670546,50.53,81044.73,0.1,0.04071,2e-05,6.53817]
[1777958671027,50.53,81044.73,0.1,0.04071,2e-05,6.53817]
[1777958671107,50.53,81027.97,0.1,0.04031,2e-05,6.48281]
[1777958677075,50.52,81025.45,0.1,0.04022,2e-05,6.47176]
[1777958682113,50.51,81024.44,0.1,0.04018,2e-05,6.46615]
[1777958684125,50.51,81036.37,0.1,0.04045,2e-05,6.50191]
[1777958689160,50.5,81044.9,0.1,0.04062,2e-05,6.52561]
[1777958691175,50.5,81057.67,0.1,0.04091,2e-05,6.56405]
[1777958691788,50.5,81057.67,0.1,0.04091,2e-05,6.56405]
[1777958691830,50.5,81057.67,0.1,0.04091,2e-05,6.56405]
[1777958692193,50.5,81059.47,0.1,0.04095,2e-05,6.56905]
[1777958693113,50.5,81059.47,0.1,0.04095,2e-05,6.56905]
[1777958693196,50.5,81112.08,0.1,0.04218,2e-05,6.73323]
[1777958694226,50.49,81141.43,0.1,0.04288,2e-05,6.82522]
[1777958694544,50.49,81141.43,0.1,0.04288,2e-05,6.82522]
[1777958694809,50.49,81141.43,0.1,0.04288,2e-05,6.82522]
[1777958695210,50.49,81153.42,0.1,0.04315,2e-05,6.86196]
[1777958695809,50.49,81153.42,0.1,0.04315,2e-05,6.86196]
[1777958696218,50.49,81150.55,0.1,0.04307,2e-05,6.85126]
[1777958696495,50.49,81150.55,0.1,0.04307,2e-05,6.85126]
[1777958696823,50.49,81150.55,0.1,0.04307,2e-05,6.85126]
[1777958697226,50.45,81144.71,0.1,0.0428,2e-05,6.81606]
[1777958697257,50.45,81144.71,0.1,0.0428,2e-05,6.81606]
[1777958698233,50.39,81127.82,0.1,0.04221,2e-05,6.73897]
[1777958702182,50.31,81137.23,0.1,0.04218,2e-05,6.73585]
[1777958702204,50.31,81138.18,0.1,0.0422,2e-05,6.7374]
[1777958706146,50.3,81147.83,0.1,0.0424,2e-05,6.76504]
[1777958706165,50.3,81147.83,0.1,0.0424,2e-05,6.76504]
[1777958706218,50.3,81147.83,0.1,0.0424,2e-05,6.76504]
[1777958706229,50.22,81162.76,0.1,0.04253,2e-05,6.78224]
[1777958706566,50.22,81162.76,0.1,0.04253,2e-05,6.78224]
[1777958706577,50.19,81162.25,0.1,0.0424,2e-05,6.76547]
[1777958707428,50.19,81162.25,0.1,0.0424,2e-05,6.76547]
[1777958708170,50.19,81162.25,0.1,0.0424,2e-05,6.76547]
[1777958710031,50.13,81159.39,0.1,0.04216,2e-05,6.7347]
[1777958710062,50.09,81147.64,0.1,0.04175,2e-05,6.68019]
[1777958710474,50.09,81147.64,0.1,0.04175,2e-05,6.68019]
[1777958710533,50.09,81141.86,0.1,0.0416,2e-05,6.66108]
[1777958711352,50.09,81141.86,0.1,0.0416,2e-05,6.66108]
[1777958711641,50.09,81141.86,0.1,0.0416,2e-05,6.66108]
[1777958711668,50.09,81142.08,0.1,0.0416,2e-05,6.66101]
[1777958712747,50.09,81142.08,0.1,0.0416,2e-05,6.66101]
[1777958712772,50.09,81134.69,0.1,0.04142,2e-05,6.63693]
[1777958714677,50.09,81135.01,0.1,0.04143,2e-05,6.63793]
[1777958714776,50.08,81146.29,0.1,0.04169,2e-05,6.67208]
[1777958717373,50.08,81133.36,0.1,0.04137,2e-05,6.62983]
[1777958721825,50.07,81147.64,0.1,0.04168,2e-05,6.67137]
[1777958725336,50.07,81152.51,0.1,0.04178,2e-05,6.6853]
[1777958725424,50.07,81152.51,0.1,0.04178,2e-05,6.6853]
[1777958725438,50.07,81155.15,0.1,0.04184,2e-05,6.69292]
[1777958730467,50.06,81141.87,0.1,0.0415,2e-05,6.64704]
[1777958734496,50.05,81129.14,0.1,0.04116,2e-05,6.60103]
[1777958736284,50.05,81129.14,0.1,0.04116,2e-05,6.60103]
[1777958736332,50.05,81124.33,0.1,0.04104,2e-05,6.58522]
[1777958736511,50.05,81123.03,0.1,0.041,2e-05,6.58048]
[1777958737990,50.05,81123.03,0.1,0.041,2e-05,6.58048]
[1777958738023,50.04,81122.96,0.1,0.04099,2e-05,6.57902]
[1777958743574,50.04,81122.37,0.1,0.04095,2e-05,6.57419]
[1777958748963,50.03,81122.11,0.1,0.04092,2e-05,6.57042]
[1777958749058,50.03,81119.19,0.1,0.04085,2e-05,6.56068]
[1777958750621,50.02,81107.93,0.1,0.04058,2e-05,6.52432]
[1777958752038,50.02,81091.63,0.1,0.0402,2e-05,6.47304]
[1777958757670,50.02,81096.39,0.1,0.04029,2e-05,6.4851]
[1777958759232,50.02,81096.39,0.1,0.04029,2e-05,6.4851]
[1777958759269,50.02,81108.16,0.1,0.04056,2e-05,6.52132]
[1777958764719,50.01,81115.43,0.1,0.0407,2e-05,6.54101]
[1777958767739,50.0,81104.96,0.1,0.04045,2e-05,6.50674]
[1777958770064,50.0,81102.24,0.1,0.04038,2e-05,6.49778]
[1777958770082,50.0,81100.84,0.1,0.04034,2e-05,6.49295]
[1777958774789,50.0,81089.59,0.1,0.04007,2e-05,6.45577]
[1777958779825,49.99,81079.85,0.1,0.03983,2e-05,6.42373]
[1777958784860,49.99,81088.58,0.1,0.04002,2e-05,6.449]
[1777958789896,49.98,81087.5,0.1,0.03998,2e-05,6.44376]
[1777958794933,49.98,81081.23,0.1,0.0398,2e-05,6.41958]
[1777958798727,49.98,81071.92,0.1,0.03958,2e-05,6.38987]
[1777958798974,49.97,81071.84,0.1,0.03958,2e-05,6.3893]
[1777958799969,49.97,81057.71,0.1,0.03925,2e-05,6.3456]
[1777958800536,49.97,81057.71,0.1,0.03925,2e-05,6.3456]
[1777958800973,49.97,81057.36,0.1,0.03924,2e-05,6.34431]
[1777958806008,49.97,81063.06,0.1,0.03936,2e-05,6.3607]
[1777958811047,49.97,81053.13,0.1,0.03913,2e-05,6.32913]
[1777958812418,49.97,81052.67,0.1,0.03912,2e-05,6.32753]
[1777958813058,49.97,81067.32,0.1,0.03945,2e-05,6.37228]
[1777958814065,49.97,81091.55,0.1,0.04,2e-05,6.4469]
[1777958814499,49.97,81091.55,0.1,0.04,2e-05,6.4469]
[1777958815072,49.97,81095.43,0.1,0.04009,2e-05,6.45855]
[1777958817902,49.96,81093.15,0.1,0.04003,2e-05,6.45071]
[1777958817931,49.96,81093.15,0.1,0.04003,2e-05,6.45071]
[1777958818093,49.96,81086.76,0.1,0.03988,2e-05,6.43053]
[1777958818400,49.96,81086.76,0.1,0.03988,2e-05,6.43053]
[1777958819102,49.96,81083.55,0.1,0.0398,2e-05,6.42023]
[1777958819623,49.96,81083.55,0.1,0.0398,2e-05,6.42023]
[1777958820108,49.96,81085.02,0.1,0.03984,2e-05,6.42443]
[1777958823128,49.96,81085.06,0.1,0.03983,2e-05,6.42354]
[1777958825143,49.96,81081.11,0.1,0.03973,2e-05,6.41067]
[1777958830178,49.95,81085.52,0.1,0.03982,2e-05,6.42271]
[1777958835211,49.95,81111.86,0.1,0.04042,2e-05,6.50281]
[1777958840247,49.94,81110.97,0.1,0.04038,2e-05,6.4977]
[1777958846290,49.94,81115.15,0.1,0.04046,2e-05,6.50798]
[1777958851325,49.93,81119.7,0.1,0.04053,2e-05,6.5168]
[1777958856359,49.92,81119.75,0.1,0.04051,2e-05,6.51454]
[1777958861394,49.92,81114.42,0.1,0.04037,2e-05,6.49556]
[1777958866429,49.91,81122.27,0.1,0.04053,2e-05,6.5178]
[1777958871463,49.91,81122.23,0.1,0.04051,2e-05,6.51529]
[1777958876499,49.9,81122.53,0.1,0.0405,2e-05,6.51385]
[1777958881533,49.9,81120.98,0.1,0.04045,2e-05,6.50666]
[1777958886570,49.89,81100.39,0.1,0.03995,2e-05,6.44029]
[1777958891605,49.89,81091.33,0.1,0.03973,2e-05,6.41039]
[1777958896642,49.88,81091.17,0.1,0.03971,2e-05,6.40828]
[1777958900077,49.88,81077.46,0.1,0.03939,2e-05,6.36476]
[1777958905706,49.88,81077.83,0.1,0.03939,2e-05,6.36447]
[1777958911748,49.87,81078.98,0.1,0.03939,2e-05,6.36364]
[1777958917790,49.87,81079.21,0.1,0.03938,2e-05,6.36299]
[1777958922824,49.87,81079.56,0.1,0.03938,2e-05,6.36295]
[1777958927860,49.86,81082.62,0.1,0.03944,2e-05,6.37122]
[1777958934909,49.86,81075.85,0.1,0.03928,2e-05,6.34885]
[1777958940360,49.86,81076.16,0.1,0.03928,2e-05,6.34879]
[1777958942964,49.85,81059.95,0.1,0.0389,2e-05,6.29849]
[1777958948000,49.85,81047.51,0.1,0.03862,2e-05,6.25992]
[1777958953037,49.85,81038.69,0.1,0.03842,2e-05,6.23288]
[1777958958070,49.85,81039.72,0.1,0.03844,2e-05,6.2359]
[1777958960502,49.85,81026.42,0.1,0.03814,2e-05,6.19555]
[1777958964112,49.85,81015.65,0.1,0.03791,2e-05,6.16314]
[1777958969147,49.85,81013.23,0.1,0.03786,2e-05,6.15633]
[1777958974185,49.86,81014.24,0.1,0.03787,2e-05,6.15699]
[1777958979220,49.86,81016.91,0.1,0.03793,2e-05,6.16555]
[1777958982241,49.86,81032.88,0.1,0.03829,2e-05,6.21408]
[1777958986269,49.86,81043.89,0.1,0.03853,2e-05,6.24758]
[1777958986776,49.86,81043.89,0.1,0.03853,2e-05,6.24758]
[1777958987276,49.86,81048.89,0.1,0.03864,2e-05,6.2628]
[1777958992310,49.86,81045.87,0.1,0.03857,2e-05,6.25333]
[1777958997346,49.86,81046.11,0.1,0.03858,2e-05,6.25381]
[1777958999360,49.86,81035.4,0.1,0.03834,2e-05,6.22118]
[1777959004396,49.86,81034.75,0.1,0.03832,2e-05,6.21919]
[1777959009432,49.86,81039.97,0.1,0.03844,2e-05,6.23506]
[1777959011109,49.86,81045.15,0.1,0.03856,2e-05,6.2508]
[1777959011443,49.86,81052.5,0.1,0.03872,2e-05,6.27317]
[1777959016487,49.85,81048.64,0.1,0.03863,2e-05,6.26105]
[1777959021522,49.85,81056.93,0.1,0.03882,2e-05,6.28601]
[1777959026557,49.85,81057.9,0.1,0.03883,2e-05,6.28846]
[1777959030587,49.85,81046.49,0.1,0.03857,2e-05,6.25325]
[1777959031595,49.85,81035.71,0.1,0.03831,2e-05,6.21747]
[1777959034614,49.85,81024.69,0.1,0.03807,2e-05,6.18403]
[1777959039649,49.85,81010.5,0.1,0.03776,2e-05,6.1416]
[1777959044707,49.85,81003.92,0.1,0.03762,2e-05,6.12249]
[1777959049719,49.86,81006.02,0.1,0.03767,2e-05,6.12959]
[1777959054755,49.86,81013.71,0.1,0.03784,2e-05,6.15343]
[1777959059791,49.86,81011.82,0.1,0.03781,2e-05,6.1483]
[1777959064829,49.86,81018.01,0.1,0.03795,2e-05,6.16754]
[1777959069864,49.86,81022.07,0.1,0.03804,2e-05,6.18021]
[1777959074900,49.86,81015.98,0.1,0.03791,2e-05,6.1622]
[1777959079935,49.86,81020.78,0.1,0.03802,2e-05,6.17712]
[1777959084971,49.86,81020.78,0.1,0.03802,2e-05,6.17754]
[1777959090011,49.87,81014.08,0.1,0.03788,2e-05,6.15775]
[1777959095042,49.87,81015.25,0.1,0.03789,2e-05,6.15887]
[1777959100077,49.87,81002.95,0.1,0.03762,2e-05,6.12242]
[1777959105112,49.87,81007.7,0.1,0.03773,2e-05,6.13745]
[1777959110147,49.87,81009.99,0.1,0.03779,2e-05,6.145]
[1777959115182,49.87,81008.84,0.1,0.03777,2e-05,6.14216]
[1777959120233,49.88,81006.6,0.1,0.03772,2e-05,6.13607]
[1777959125268,49.88,81009.77,0.1,0.0378,2e-05,6.14627]
[1777959130303,49.88,81012.76,0.1,0.03787,2e-05,6.15583]
[1777959135338,49.88,81010.45,0.1,0.03782,2e-05,6.14941]
[1777959140374,49.88,81009.86,0.1,0.03781,2e-05,6.14822]
[1777959145408,49.88,81007.22,0.1,0.03776,2e-05,6.14088]
[1777959150443,49.88,81007.09,0.1,0.03776,2e-05,6.14112]
[1777959154472,49.89,80995.71,0.1,0.0375,2e-05,6.10462]
[1777959159507,49.89,80999.25,0.1,0.03758,2e-05,6.11612]
[1777959164542,49.89,80999.2,0.1,0.03759,2e-05,6.11678]
[1777959169577,49.89,81003.0,0.1,0.03768,2e-05,6.129]
[1777959174612,49.89,81012.97,0.1,0.0379,2e-05,6.15973]
[1777959179647,49.89,81017.73,0.1,0.03801,2e-05,6.17452]
[1777959184682,49.9,81018.21,0.1,0.03802,2e-05,6.17632]
[1777959189717,49.9,81033.47,0.1,0.03837,2e-05,6.22282]
[1777959194471,49.9,81035.23,0.1,0.03841,2e-05,6.22816]
[1777959194754,49.9,81037.13,0.1,0.03845,2e-05,6.2339]
[1777959196257,49.9,81036.79,0.1,0.03844,2e-05,6.23285]
[1777959196768,49.9,81036.95,0.1,0.03844,2e-05,6.23332]
[1777959201802,49.9,81038.9,0.1,0.03849,2e-05,6.23913]
[1777959204834,49.9,81023.41,0.1,0.03814,2e-05,6.19211]
[1777959209861,49.9,81032.92,0.1,0.03835,2e-05,6.22093]
[1777959214897,49.9,81035.69,0.1,0.0384,2e-05,6.2264]
[1777959219931,49.9,81041.01,0.1,0.03852,2e-05,6.24248]
[1777959224966,49.9,81050.1,0.1,0.03872,2e-05,6.26994]
[1777959230001,49.89,81056.39,0.1,0.03886,2e-05,6.28873]
[1777959233026,49.89,81066.79,0.1,0.03909,2e-05,6.32022]
[1777959238097,49.89,81070.14,0.1,0.03916,2e-05,6.3297]
[1777959243099,49.89,81064.96,0.1,0.03904,2e-05,6.31294]
[1777959248135,49.89,81060.65,0.1,0.03893,2e-05,6.29888]
[1777959253169,49.89,81059.42,0.1,0.0389,2e-05,6.29449]
[1777959258204,49.88,81053.61,0.1,0.03876,2e-05,6.27616]
[1777959263238,49.88,81059.63,0.1,0.0389,2e-05,6.29407]
[1777959268274,49.88,81060.26,0.1,0.03891,2e-05,6.29541]
[1777959273309,49.88,81060.23,0.1,0.03888,2e-05,6.29177]
[1777959278775,49.88,81061.9,0.1,0.03892,2e-05,6.2963]
[1777959284385,49.88,81063.76,0.1,0.03895,2e-05,6.30125]
[1777959289427,49.88,81064.61,0.1,0.03897,2e-05,6.30321]
[1777959294458,49.87,81075.52,0.1,0.03921,2e-05,6.3359]
[1777959295391,49.87,81075.52,0.1,0.03921,2e-05,6.3359]
[1777959295415,49.87,81075.52,0.1,0.03921,2e-05,6.3359]
[1777959295492,49.87,81084.41,0.1,0.03941,2e-05,6.36306]
[1777959296738,49.87,81084.41,0.1,0.03941,2e-05,6.36306]
[1777959296815,49.87,81094.81,0.1,0.03965,2e-05,6.39495]
[1777959297906,49.87,81094.81,0.1,0.03965,2e-05,6.39495]
[1777959298919,49.87,81108.53,0.1,0.03996,2e-05,6.437]
[1777959304536,49.87,81116.19,0.1,0.04012,2e-05,6.45876]
[1777959309570,49.86,81117.8,0.1,0.04015,2e-05,6.46186]
[1777959314605,49.86,81118.22,0.1,0.04014,2e-05,6.46126]
[1777959320648,49.85,81124.89,0.1,0.04028,2e-05,6.47966]
[1777959324681,49.85,81110.29,0.1,0.03993,2e-05,6.43266]
[1777959329717,49.84,81109.23,0.1,0.03989,2e-05,6.42766]
[1777959334750,49.84,81120.47,0.1,0.04012,2e-05,6.45799]
[1777959339785,49.83,81131.04,0.1,0.04035,2e-05,6.48906]
[1777959342802,49.83,81134.3,0.1,0.04042,2e-05,6.49841]
[1777959342855,49.83,81134.41,0.1,0.04042,2e-05,6.49833]
[1777959347230,49.83,81135.35,0.1,0.04043,2e-05,6.49951]
[1777959348445,49.83,81135.13,0.1,0.04042,2e-05,6.49839]
[1777959348853,49.83,81134.81,0.1,0.04041,2e-05,6.49695]
[1777959353888,49.82,81136.35,0.1,0.04043,2e-05,6.49962]
[1777959358923,49.81,81127.66,0.1,0.04021,2e-05,6.47039]
[1777959363960,49.81,81126.52,0.1,0.04017,2e-05,6.4649]
[1777959368995,49.81,81131.27,0.1,0.04026,2e-05,6.47778]
[1777959374033,49.8,81132.93,0.1,0.04029,2e-05,6.48097]
[1777959377077,49.8,81132.22,0.1,0.04027,2e-05,6.47796]
[1777959377134,49.8,81144.74,0.1,0.04055,2e-05,6.5167]
[1777959383100,49.79,81141.19,0.1,0.04045,2e-05,6.50285]
[1777959386128,49.79,81163.72,0.1,0.04097,2e-05,6.57219]
[1777959387171,49.79,81163.72,0.1,0.04097,2e-05,6.57219]
[1777959387210,49.79,81158.25,0.1,0.04084,2e-05,6.55449]
[1777959393176,49.78,81153.41,0.1,0.04068,2e-05,6.5331]
[1777959398212,49.77,81154.72,0.1,0.04069,2e-05,6.5348]
[1777959401232,49.77,81138.81,0.1,0.04031,2e-05,6.48351]
[1777959406269,49.76,81126.32,0.1,0.04,2e-05,6.4425]
[1777959411302,49.76,81116.05,0.1,0.03975,2e-05,6.40892]
[1777959416337,49.76,81113.28,0.1,0.03968,2e-05,6.3989]
[1777959421374,49.75,81112.46,0.1,0.03965,2e-05,6.39477]
[1777959426407,49.75,81102.93,0.1,0.03942,2e-05,6.36411]
[1777959427208,49.75,81102.93,0.1,0.03942,2e-05,6.36411]
[1777959427414,49.75,81102.47,0.1,0.03941,2e-05,6.36248]
[1777959432450,49.75,81105.35,0.1,0.03947,2e-05,6.37033]
[1777959435470,49.74,81091.88,0.1,0.03915,2e-05,6.32816]
[1777959436900,49.74,81078.14,0.1,0.03884,2e-05,6.28585]
[1777959442520,49.74,81068.85,0.1,0.03863,2e-05,6.25695]
[1777959446971,49.74,81056.19,0.1,0.03834,2e-05,6.21827]
[1777959452558,49.74,81063.87,0.1,0.0385,2e-05,6.2388]
[1777959457999,49.74,81074.65,0.1,0.03874,2e-05,6.27153]
[1777959463668,49.74,81067.86,0.1,0.03858,2e-05,6.25044]
[1777959468703,49.74,81064.95,0.1,0.03852,2e-05,6.24141]
[1777959473738,49.74,81066.63,0.1,0.03855,2e-05,6.24644]
[1777959478773,49.74,81072.38,0.1,0.03868,2e-05,6.26389]
[1777959483809,49.74,81077.91,0.1,0.0388,2e-05,6.28051]
[1777959488074,49.74,81086.2,0.1,0.03899,2e-05,6.30569]
[1777959488150,49.74,81087.57,0.1,0.03902,2e-05,6.30978]
[1777959488578,49.74,81087.57,0.1,0.03902,2e-05,6.30978]
[1777959488844,49.74,81087.67,0.1,0.03902,2e-05,6.30997]
[1777959491372,49.74,81087.82,0.1,0.03902,2e-05,6.31019]
[1777959491864,49.74,81088.03,0.1,0.03903,2e-05,6.31084]
[1777959492880,49.74,81107.41,0.1,0.03947,2e-05,6.3704]
[1777959497912,49.73,81094.81,0.1,0.03917,2e-05,6.33028]
[1777959501844,49.73,81094.62,0.1,0.03916,2e-05,6.32924]
[1777959501945,49.73,81094.26,0.1,0.03916,2e-05,6.32798]
[1777959504182,49.73,81094.16,0.1,0.03915,2e-05,6.32752]
[1777959504844,49.73,81094.64,0.1,0.03916,2e-05,6.32885]
[1777959509997,49.73,81097.92,0.1,0.03923,2e-05,6.33801]
[1777959511814,49.73,81098.96,0.1,0.03923,2e-05,6.33808]
[1777959512010,49.73,81098.06,0.1,0.03921,2e-05,6.33515]
[1777959513050,49.73,81098.06,0.1,0.03921,2e-05,6.33515]
[1777959513120,49.73,81098.64,0.1,0.03923,2e-05,6.33693]
[1777959515949,49.73,81100.08,0.1,0.03926,2e-05,6.34089]
[1777959516038,49.73,81099.65,0.1,0.03924,2e-05,6.33939]
[1777959518058,49.73,81100.57,0.1,0.03926,2e-05,6.34206]
[1777959518110,49.73,81114.3,0.1,0.03958,2e-05,6.38429]
[1777959524248,49.72,81114.15,0.1,0.03957,2e-05,6.38265]
[1777959524589,49.72,81116.97,0.1,0.03963,2e-05,6.39115]
[1777959525101,49.72,81116.79,0.1,0.03962,2e-05,6.39059]
[1777959525873,49.72,81116.79,0.1,0.03962,2e-05,6.39059]
[1777959526107,49.72,81116.79,0.1,0.03962,2e-05,6.39059]
[1777959526129,49.72,81152.05,0.1,0.04044,2e-05,6.49992]
[1777959528050,49.72,81160.5,0.1,0.04063,2e-05,6.526]
[1777959528134,49.72,81161.81,0.1,0.04066,2e-05,6.53011]
[1777959532066,49.72,81160.1,0.1,0.04061,2e-05,6.52287]
[1777959533203,49.72,81156.19,0.1,0.04051,2e-05,6.51014]
[1777959534177,49.71,81159.56,0.1,0.04059,2e-05,6.52026]
[1777959535289,49.71,81160.13,0.1,0.0406,2e-05,6.52161]
[1777959536200,49.71,81161.01,0.1,0.04061,2e-05,6.52347]
[1777959537167,49.71,81161.01,0.1,0.04061,2e-05,6.52347]
[1777959537206,49.71,81165.48,0.1,0.04071,2e-05,6.53706]
[1777959542241,49.7,81164.99,0.1,0.04069,2e-05,6.53314]
[1777959547686,49.7,81164.3,0.1,0.04065,2e-05,6.5286]
[1777959553318,49.69,81163.62,0.1,0.04062,2e-05,6.52413]
[1777959558353,49.69,81164.04,0.1,0.04061,2e-05,6.52316]
[1777959563388,49.68,81162.75,0.1,0.04056,2e-05,6.51685]
[1777959565103,49.68,81162.75,0.1,0.04056,2e-05,6.51685]
[1777959565111,49.68,81163.87,0.1,0.04058,2e-05,6.51904]
[1777959565818,49.68,81163.87,0.1,0.04058,2e-05,6.51904]
[1777959565992,49.68,81163.87,0.1,0.04058,2e-05,6.51904]
[1777959566014,49.68,81200.97,0.1,0.04146,2e-05,6.63626]
[1777959566284,49.68,81200.97,0.1,0.04146,2e-05,6.63626]
[1777959566324,49.68,81200.97,0.1,0.04146,2e-05,6.63626]
[1777959566465,49.68,81200.97,0.1,0.04146,2e-05,6.63626]
[1777959566616,49.68,81200.97,0.1,0.04146,2e-05,6.63626]
[1777959567104,49.68,81224.23,0.1,0.04201,2e-05,6.71001]
[1777959567567,49.68,81224.23,0.1,0.04201,2e-05,6.71001]
[1777959567627,49.68,81241.61,0.1,0.04243,2e-05,6.76582]
[1777959568431,49.68,81241.61,0.1,0.04243,2e-05,6.76582]
[1777959568439,49.68,81241.61,0.1,0.04243,2e-05,6.76582]
[1777959569208,49.68,81241.61,0.1,0.04243,2e-05,6.76582]
[1777959568501,49.68,81253.55,0.1,0.04272,2e-05,6.80404]
[1777959569363,49.68,81253.55,0.1,0.04272,2e-05,6.80404]
[1777959569444,49.68,81253.55,0.1,0.04272,2e-05,6.80404]
[1777959569618,49.68,81253.55,0.1,0.04272,2e-05,6.80404]
[1777959570342,49.68,81261.81,0.1,0.04292,2e-05,6.83047]
[1777959571007,49.68,81261.81,0.1,0.04292,2e-05,6.83047]
[1777959573838,49.67,81282.94,0.1,0.04342,2e-05,6.89524]
[1777959573945,49.67,81282.94,0.1,0.04342,2e-05,6.89524]
[1777959574011,49.67,81301.61,0.1,0.04388,2e-05,6.95622]
[1777959574671,49.67,81301.61,0.1,0.04388,2e-05,6.95622]
[1777959574883,49.67,81301.61,0.1,0.04388,2e-05,6.95622]
[1777959575098,49.67,81301.61,0.1,0.04388,2e-05,6.95622]
[1777959575171,49.67,81301.61,0.1,0.04388,2e-05,6.95622]
[1777959575664,49.67,81301.85,0.1,0.04388,2e-05,6.95623]
[1777959575944,49.67,81301.85,0.1,0.04388,2e-05,6.95623]
[1777959575956,49.67,81296.09,0.1,0.04374,2e-05,6.93725]
[1777959576690,49.67,81296.09,0.1,0.04374,2e-05,6.93725]
[1777959577093,49.67,81296.09,0.1,0.04374,2e-05,6.93725]
[1777959577195,49.67,81284.33,0.1,0.04344,2e-05,6.89798]
[1777959577992,49.67,81284.33,0.1,0.04344,2e-05,6.89798]
[1777959577993,49.67,81259.57,0.1,0.04283,2e-05,6.81756]
[1777959579168,49.67,81248.74,0.1,0.04256,2e-05,6.78265]
[1777959580424,49.67,81249.4,0.1,0.04258,2e-05,6.78478]
[1777959581537,49.67,81252.78,0.1,0.04266,2e-05,6.79529]
[1777959584923,49.67,81253.45,0.1,0.04267,2e-05,6.79623]
[1777959585799,49.66,81251.09,0.1,0.0426,2e-05,6.78777]
[1777959585862,49.66,81259.67,0.1,0.04281,2e-05,6.81549]
[1777959587174,49.66,81259.67,0.1,0.04281,2e-05,6.81549]
[1777959587219,49.66,81292.22,0.1,0.04361,2e-05,6.92049]
[1777959591251,49.66,81278.75,0.1,0.04326,2e-05,6.87412]
[1777959592613,49.66,81268.16,0.1,0.04299,2e-05,6.83974]
[1777959596205,49.66,81261.62,0.1,0.04284,2e-05,6.8187]
[1777959595652,49.66,81251.29,0.1,0.04258,2e-05,6.78487]
[1777959596380,49.66,81251.29,0.1,0.04258,2e-05,6.78487]
[1777959596642,49.65,81237.87,0.1,0.04225,2e-05,6.74122]
[1777959598046,49.65,81204.63,0.1,0.04144,2e-05,6.63426]
[1777959598664,49.65,81204.63,0.1,0.04144,2e-05,6.63426]
[1777959598758,49.65,81210.75,0.1,0.04159,2e-05,6.65374]
[1777959599961,49.65,81210.75,0.1,0.04159,2e-05,6.65374]
[1777959600000,49.65,81210.91,0.1,0.04159,2e-05,6.65407]
[1777959601267,49.65,81210.91,0.1,0.04159,2e-05,6.65407]
[1777959602335,49.65,81212.2,0.1,0.04162,2e-05,6.65802]
[1777959602683,49.65,81208.7,0.1,0.04154,2e-05,6.6465]
[1777959608118,49.65,81204.41,0.1,0.04143,2e-05,6.63184]
[1777959611746,49.65,81191.28,0.1,0.0411,2e-05,6.58884]
[1777959616791,49.64,81200.87,0.1,0.04131,2e-05,6.61642]
[1777959620434,49.64,81203.74,0.1,0.04137,2e-05,6.62434]
[1777959620816,49.63,81204.13,0.1,0.04137,2e-05,6.62498]
[1777959621822,49.63,81216.57,0.1,0.04166,2e-05,6.66338]
[1777959626858,49.63,81217.62,0.1,0.04167,2e-05,6.66441]
[1777959631893,49.62,81216.26,0.1,0.04161,2e-05,6.65606]
[1777959636928,49.62,81208.24,0.1,0.04141,2e-05,6.62978]
[1777959641963,49.62,81206.91,0.1,0.04137,2e-05,6.62369]
[1777959646998,49.61,81206.44,0.1,0.04133,2e-05,6.61857]
[1777959649255,49.61,81206.49,0.1,0.04133,2e-05,6.61873]
[1777959649311,49.61,81192.91,0.1,0.041,2e-05,6.57453]
[1777959650341,49.6,81192.79,0.1,0.04099,2e-05,6.57359]
[1777959651028,49.6,81191.75,0.1,0.04097,2e-05,6.5703]
[1777959652635,49.6,81185.34,0.1,0.04081,2e-05,6.54901]
[1777959653041,49.6,81186.02,0.1,0.04082,2e-05,6.55068]
[1777959654409,49.6,81187.87,0.1,0.04086,2e-05,6.55652]
[1777959655058,49.6,81188.02,0.1,0.04086,2e-05,6.55601]
[1777959656336,49.6,81188.02,0.1,0.04086,2e-05,6.55601]
[1777959657069,49.6,81200.88,0.1,0.04115,2e-05,6.59566]
[1777959662138,49.59,81200.61,0.1,0.04113,2e-05,6.59259]
[1777959663217,49.59,81193.41,0.1,0.04096,2e-05,6.56979]
[1777959663319,49.59,81187.58,0.1,0.04081,2e-05,6.55029]
[1777959664094,49.59,81187.58,0.1,0.04081,2e-05,6.55029]
[1777959664154,49.59,81166.29,0.1,0.04031,2e-05,6.48332]
[1777959666049,49.58,81166.1,0.1,0.0403,2e-05,6.48173]
[1777959666134,49.58,81155.39,0.1,0.04005,2e-05,6.44784]
[1777959671170,49.58,81154.94,0.1,0.04003,2e-05,6.44488]
[1777959676210,49.58,81155.07,0.1,0.04002,2e-05,6.44373]
[1777959681242,49.57,81157.03,0.1,0.04005,2e-05,6.44866]
[1777959683257,49.57,81170.12,0.1,0.04035,2e-05,6.48869]
[1777959685270,49.57,81181.21,0.1,0.04061,2e-05,6.52276]
[1777959686059,49.57,81181.21,0.1,0.04061,2e-05,6.52276]
[1777959686276,49.57,81184.76,0.1,0.04069,2e-05,6.53351]
[1777959691312,49.56,81182.97,0.1,0.04061,2e-05,6.52257]
[1777959695997,49.56,81191.51,0.1,0.0408,2e-05,6.54772]
[1777959696588,49.56,81192.61,0.1,0.04082,2e-05,6.55073]
[1777959699387,49.55,81199.34,0.1,0.04097,2e-05,6.57106]
[1777959699544,49.55,81207.63,0.1,0.04117,2e-05,6.59684]
[1777959700376,49.55,81207.63,0.1,0.04116,2e-05,6.5968]
[1777959701647,49.55,81214.12,0.1,0.04132,2e-05,6.61737]
[1777959702392,49.55,81221.42,0.1,0.04149,2e-05,6.64053]
[1777959707426,49.55,81217.06,0.1,0.04138,2e-05,6.62594]
[1777959709305,49.55,81217.06,0.1,0.04138,2e-05,6.62594]
[1777959709405,49.55,81213.66,0.1,0.0413,2e-05,6.61487]
[1777959714475,49.55,81216.11,0.1,0.04135,2e-05,6.62209]
[1777959719511,49.55,81213.03,0.1,0.04128,2e-05,6.6117]
[1777959723442,49.55,81210.9,0.1,0.04122,2e-05,6.60462]
[1777959723539,49.55,81206.18,0.1,0.04111,2e-05,6.58954]
[1777959724618,49.55,81206.18,0.1,0.04111,2e-05,6.58954]
[1777959724650,49.55,81198.49,0.1,0.04093,2e-05,6.56509]
[1777959730589,49.55,81193.67,0.1,0.04081,2e-05,6.54917]
[1777959731964,49.54,81207.94,0.1,0.04114,2e-05,6.59388]
[1777959737637,49.54,81208.98,0.1,0.04114,2e-05,6.5939]
[1777959742671,49.53,81208.67,0.1,0.04111,2e-05,6.5902]
[1777959747038,49.52,81187.45,0.1,0.04059,2e-05,6.52096]
[1777959752745,49.52,81174.65,0.1,0.04026,2e-05,6.47506]
[1777959757781,49.51,81174.85,0.1,0.04025,2e-05,6.47394]
[1777959762815,49.51,81179.97,0.1,0.04035,2e-05,6.48821]
[1777959766843,49.51,81200.76,0.1,0.04083,2e-05,6.55226]
[1777959771889,49.5,81192.15,0.1,0.04061,2e-05,6.52275]
[1777959774899,49.5,81180.08,0.1,0.04032,2e-05,6.48347]
[1777959779934,49.49,81174.55,0.1,0.04017,2e-05,6.46435]
[1777959782826,49.49,81174.14,0.1,0.04016,2e-05,6.46241]
[1777959782955,49.49,81165.23,0.1,0.03995,2e-05,6.43419]
[1777959787990,49.49,81157.76,0.1,0.03977,2e-05,6.40958]
[1777959793044,49.48,81153.0,0.1,0.03965,2e-05,6.39355]
[1777959795055,49.48,81141.84,0.1,0.03939,2e-05,6.35848]
[1777959800091,49.48,81134.17,0.1,0.0392,2e-05,6.33396]
[1777959805125,49.48,81133.12,0.1,0.03918,2e-05,6.33009]
[1777959810160,49.48,81127.36,0.1,0.03904,2e-05,6.31173]
[1777959815195,49.48,81121.22,0.1,0.03888,2e-05,6.28947]
[1777959820230,49.48,81121.45,0.1,0.03888,2e-05,6.28992]
[1777959826273,49.48,81121.62,0.1,0.03888,2e-05,6.2901]
[1777959831307,49.48,81120.46,0.1,0.03886,2e-05,6.2863]
[1777959834328,49.48,81103.4,0.1,0.03847,2e-05,6.23384]
[1777959839363,49.48,81095.14,0.1,0.03828,2e-05,6.20884]
[1777959844398,49.48,81094.84,0.1,0.03828,2e-05,6.20834]
[1777959849433,49.48,81088.19,0.1,0.03813,2e-05,6.18856]
[1777959854468,49.48,81082.85,0.1,0.03802,2e-05,6.17288]
[1777959858495,49.48,81068.37,0.1,0.0377,2e-05,6.12954]
[1777959863530,49.48,81052.26,0.1,0.03735,2e-05,6.08195]
[1777959868567,49.49,81042.15,0.1,0.03714,2e-05,6.05305]
[1777959873601,49.49,81051.92,0.1,0.03735,2e-05,6.08106]
[1777959876621,49.49,81041.14,0.1,0.03712,2e-05,6.04952]
[1777959881657,49.5,81040.24,0.1,0.03711,2e-05,6.04845]
[1777959886692,49.5,81033.96,0.1,0.03699,2e-05,6.03138]
[1777959890107,49.5,81022.71,0.1,0.03675,2e-05,5.99887]
[1777959895755,49.51,81013.8,0.1,0.03657,2e-05,5.97479]
[1777959900789,49.52,81014.58,0.1,0.03661,2e-05,5.97934]
[1777959905825,49.52,81008.97,0.1,0.0365,2e-05,5.96487]
[1777959910860,49.53,81018.42,0.1,0.03672,2e-05,5.99519]
[1777959915897,49.53,81011.43,0.1,0.03659,2e-05,5.97651]
[1777959917394,49.53,81011.43,0.1,0.03659,2e-05,5.97651]
[1777959917460,49.53,80995.46,0.1,0.03625,2e-05,5.93004]
[1777959918214,49.53,80995.46,0.1,0.03625,2e-05,5.93004]
[1777959918315,49.53,80988.32,0.1,0.0361,2e-05,5.90896]
[1777959918917,49.54,80988.22,0.1,0.0361,2e-05,5.90914]
[1777959923954,49.54,80973.34,0.1,0.0358,2e-05,5.86813]
[1777959927908,49.59,80970.75,0.1,0.03588,2e-05,5.87871]
[1777959927980,49.59,80970.63,0.1,0.03588,2e-05,5.87894]
[1777959930389,49.59,80953.03,0.1,0.03552,2e-05,5.82863]
[1777959934026,49.63,80967.76,0.1,0.03592,2e-05,5.8833]
[1777959939062,49.64,80976.29,0.1,0.03612,2e-05,5.91123]
[1777959941640,49.65,80983.35,0.1,0.03632,2e-05,5.93801]
[1777959942081,49.65,80985.68,0.1,0.03637,2e-05,5.94539]
[1777959944151,49.66,80987.43,0.1,0.03642,2e-05,5.95105]
[1777959944537,49.66,80987.43,0.1,0.03642,2e-05,5.95105]
[1777959945275,49.66,80986.38,0.1,0.0364,2e-05,5.94887]
[1777959945370,49.66,80989.33,0.1,0.03646,2e-05,5.9576]
[1777959948126,49.66,80973.66,0.1,0.03614,2e-05,5.91272]
[1777959950536,49.66,80972.56,0.1,0.03612,2e-05,5.90997]
[1777959950637,49.66,80966.95,0.1,0.03601,2e-05,5.89453]
[1777959956188,49.67,80962.33,0.1,0.03593,2e-05,5.88374]
[1777959961222,49.68,80960.18,0.1,0.0359,2e-05,5.88026]
[1777959963617,49.68,80943.87,0.1,0.03557,2e-05,5.83431]
[1777959966254,49.7,80956.65,0.1,0.03589,2e-05,5.87853]
[1777959971292,49.71,80946.59,0.1,0.0357,2e-05,5.85198]
[1777959976323,49.72,80941.4,0.1,0.03561,2e-05,5.8399]
[1777959981359,49.72,80938.7,0.1,0.03558,2e-05,5.83515]
[1777959986394,49.73,80938.25,0.1,0.03559,2e-05,5.837]
[1777959991430,49.74,80938.59,0.1,0.03561,2e-05,5.8383]
[1777959996465,49.75,80933.58,0.1,0.03552,2e-05,5.82684]
[1777960001500,49.76,80934.36,0.1,0.03557,2e-05,5.83293]
[1777960006555,49.77,80933.07,0.1,0.03556,2e-05,5.83228]
[1777960011588,49.77,80923.01,0.1,0.03538,2e-05,5.80618]
[1777960016608,49.78,80919.26,0.1,0.03532,2e-05,5.79869]
[1777960021644,49.79,80922.24,0.1,0.03541,2e-05,5.81074]
[1777960026679,49.8,80931.88,0.1,0.03564,2e-05,5.842]
[1777960027685,49.8,80946.61,0.1,0.03595,2e-05,5.88563]
[1777960029514,49.8,80952.01,0.1,0.03607,2e-05,5.90206]
[1777960029701,49.8,80953.18,0.1,0.0361,2e-05,5.90604]
[1777960030493,49.8,80953.18,0.1,0.0361,2e-05,5.90604]
[1777960030707,49.81,80958.44,0.1,0.03622,2e-05,5.922]
[1777960031330,49.81,80958.44,0.1,0.03622,2e-05,5.922]
[1777960031715,49.81,80961.79,0.1,0.0363,2e-05,5.93236]
[1777960035055,49.81,80966.96,0.1,0.03642,2e-05,5.94899]
[1777960035742,49.81,80966.8,0.1,0.03642,2e-05,5.94896]
[1777960036290,49.81,80966.8,0.1,0.03642,2e-05,5.94896]
[1777960036749,49.81,80966.42,0.1,0.03641,2e-05,5.94828]
[1777960037506,49.81,80966.42,0.1,0.03641,2e-05,5.94828]
[1777960037755,49.81,80965.91,0.1,0.0364,2e-05,5.94722]
[1777960038111,49.81,80965.91,0.1,0.0364,2e-05,5.94722]
[1777960038120,49.81,80966.03,0.1,0.03641,2e-05,5.94757]
[1777960039764,49.81,80966.05,0.1,0.03641,2e-05,5.94807]
[1777960039797,49.82,80964.02,0.1,0.03637,2e-05,5.94253]
[1777960040998,49.82,80964.02,0.1,0.03637,2e-05,5.94253]
[1777960041605,49.82,80964.02,0.1,0.03637,2e-05,5.94253]
[1777960042450,49.82,80963.81,0.1,0.03637,2e-05,5.94279]
[1777960042526,49.82,80971.18,0.1,0.03653,2e-05,5.96498]
[1777960043085,49.82,80971.18,0.1,0.03653,2e-05,5.96498]
[1777960043123,49.82,80970.78,0.1,0.03653,2e-05,5.9638]
[1777960044247,49.82,80970.78,0.1,0.03653,2e-05,5.9638]
[1777960044252,49.82,80968.13,0.1,0.03647,2e-05,5.95642]
[1777960049840,49.83,80967.23,0.1,0.03647,2e-05,5.95631]
[1777960054874,49.83,80966.67,0.1,0.03646,2e-05,5.95392]
[1777960058040,49.83,80967.14,0.1,0.03648,2e-05,5.95616]
[1777960059189,49.84,80964.12,0.1,0.03641,2e-05,5.94768]
[1777960059268,49.84,80965.07,0.1,0.03644,2e-05,5.95091]
[1777960063938,49.84,80943.75,0.1,0.036,2e-05,5.89045]
[1777960064945,49.84,80929.67,0.1,0.0357,2e-05,5.84977]
[1777960069664,49.85,80929.41,0.1,0.03571,2e-05,5.85073]
[1777960069768,49.85,80924.47,0.1,0.03561,2e-05,5.83753]
[1777960070446,49.85,80924.47,0.1,0.03561,2e-05,5.83753]
[1777960070660,49.85,80924.47,0.1,0.03561,2e-05,5.83753]
[1777960070703,49.85,80912.01,0.1,0.03536,2e-05,5.80195]
[1777960071475,49.85,80912.01,0.1,0.03536,2e-05,5.80195]
[1777960071576,49.85,80910.54,0.1,0.03533,2e-05,5.79831]
[1777960077033,49.86,80906.92,0.1,0.03528,2e-05,5.79125]
[1777960082068,49.87,80910.57,0.1,0.03538,2e-05,5.8052]
[1777960084081,49.87,80921.74,0.1,0.03563,2e-05,5.83895]
[1777960089117,49.88,80923.03,0.1,0.03567,2e-05,5.84566]
[1777960090125,49.88,80909.37,0.1,0.03539,2e-05,5.80659]
[1777960095159,49.89,80905.81,0.1,0.03534,2e-05,5.79956]
[1777960100195,49.9,80904.57,0.1,0.03534,2e-05,5.79931]
[1777960105229,49.91,80905.25,0.1,0.03538,2e-05,5.80458]
[1777960110264,49.92,80902.25,0.1,0.03534,2e-05,5.79916]
[1777960115299,49.93,80911.95,0.1,0.03555,2e-05,5.82769]
[1777960116092,49.93,80911.95,0.1,0.03555,2e-05,5.82769]
[1777960116584,49.93,80911.95,0.1,0.03555,2e-05,5.82769]
[1777960116659,49.93,80915.0,0.1,0.03563,2e-05,5.83779]
[1777960117327,49.93,80915.0,0.1,0.03563,2e-05,5.83779]
[1777960119264,49.93,80915.43,0.1,0.03564,2e-05,5.83964]
[1777960119607,49.93,80915.43,0.1,0.03564,2e-05,5.83964]
[1777960119687,49.93,80928.47,0.1,0.03592,2e-05,5.8788]
[1777960119877,49.93,80928.47,0.1,0.03592,2e-05,5.8788]
[1777960120365,49.93,80928.47,0.1,0.03592,2e-05,5.8788]
[1777960120413,49.93,80927.98,0.1,0.03591,2e-05,5.87737]
[1777960121517,49.93,80927.98,0.1,0.03591,2e-05,5.87737]
[1777960121726,49.94,80927.31,0.1,0.03591,2e-05,5.8765]
[1777960122280,49.94,80927.31,0.1,0.03591,2e-05,5.8765]
[1777960122709,49.94,80927.31,0.1,0.03591,2e-05,5.8765]
[1777960126492,49.94,80927.85,0.1,0.03593,2e-05,5.87967]
[1777960126593,49.94,80938.92,0.1,0.03617,2e-05,5.91258]
[1777960127314,49.94,80938.92,0.1,0.03617,2e-05,5.91258]
[1777960127415,49.94,80939.96,0.1,0.0362,2e-05,5.91615]
[1777960127925,49.94,80939.96,0.1,0.0362,2e-05,5.91615]
[1777960128425,49.94,80939.96,0.1,0.0362,2e-05,5.91615]
[1777960131476,49.95,80940.41,0.1,0.03622,2e-05,5.91893]
[1777960131795,49.95,80940.58,0.1,0.03623,2e-05,5.92036]
[1777960134807,49.95,80941.01,0.1,0.03624,2e-05,5.92208]
[1777960135444,49.95,80941.02,0.1,0.03625,2e-05,5.92304]
[1777960136059,49.95,80941.02,0.1,0.03625,2e-05,5.92304]
[1777960136720,49.95,80941.02,0.1,0.03625,2e-05,5.92304]
[1777960137344,49.96,80941.21,0.1,0.03626,2e-05,5.92451]
[1777960137441,49.96,80941.21,0.1,0.03626,2e-05,5.92451]
[1777960137578,49.96,80941.21,0.1,0.03626,2e-05,5.92451]
[1777960137653,49.96,80940.12,0.1,0.03623,2e-05,5.92131]
[1777960143499,49.96,80930.4,0.1,0.03605,2e-05,5.89571]
[1777960148389,49.97,80939.71,0.1,0.03626,2e-05,5.92496]
[1777960148534,49.97,80942.75,0.1,0.03633,2e-05,5.93436]
[1777960153570,49.97,80946.96,0.1,0.03644,2e-05,5.94896]
[1777960154824,49.97,80946.96,0.1,0.03644,2e-05,5.94896]
[1777960154835,49.98,80952.72,0.1,0.03657,2e-05,5.96676]
[1777960155960,49.98,80952.71,0.1,0.03657,2e-05,5.96673]
[1777960156591,49.98,80950.49,0.1,0.03652,2e-05,5.96059]
[1777960161627,49.98,80943.14,0.1,0.03638,2e-05,5.94104]
[1777960164649,49.99,80954.28,0.1,0.03663,2e-05,5.97545]
[1777960169682,49.99,80954.47,0.1,0.03665,2e-05,5.97778]
[1777960171696,49.99,80944.64,0.1,0.03643,2e-05,5.94673]
[1777960176730,50.0,80943.56,0.1,0.03642,2e-05,5.94563]
[1777960182772,50.0,80945.64,0.1,0.03648,2e-05,5.95421]
[1777960187808,50.01,80944.32,0.1,0.03647,2e-05,5.95233]
[1777960192845,50.02,80944.82,0.1,0.0365,2e-05,5.9558]
[1777960197879,50.02,80948.35,0.1,0.03659,2e-05,5.96817]
[1777960202329,50.02,80952.83,0.1,0.03669,2e-05,5.98287]
[1777960202484,50.02,80952.83,0.1,0.03669,2e-05,5.98287]
[1777960202915,50.02,80952.52,0.1,0.03669,2e-05,5.98232]
[1777960203219,50.02,80952.52,0.1,0.03669,2e-05,5.98232]
[1777960203577,50.02,80952.52,0.1,0.03669,2e-05,5.98232]
[1777960203637,50.02,80952.07,0.1,0.03668,2e-05,5.98099]
[1777960204698,50.02,80952.07,0.1,0.03668,2e-05,5.98099]
[1777960204707,50.03,80952.54,0.1,0.0367,2e-05,5.98308]
[1777960209966,50.03,80960.31,0.1,0.03688,2e-05,6.00773]
[1777960212359,50.03,80972.22,0.1,0.03714,2e-05,6.04363]
[1777960213382,50.03,80972.22,0.1,0.03714,2e-05,6.04363]
[1777960213480,50.03,80974.45,0.1,0.03719,2e-05,6.05053]
[1777960214695,50.03,80974.45,0.1,0.03719,2e-05,6.05053]
[1777960214796,50.03,80976.27,0.1,0.03723,2e-05,6.05645]
[1777960215056,50.03,80976.27,0.1,0.03723,2e-05,6.05645]
[1777960215162,50.03,80976.27,0.1,0.03723,2e-05,6.05645]
[1777960215260,50.03,80976.82,0.1,0.03725,2e-05,6.05808]
[1777960218983,50.04,80978.66,0.1,0.03729,2e-05,6.06426]
[1777960219033,50.04,80978.62,0.1,0.03729,2e-05,6.06436]
[1777960220200,50.04,80978.62,0.1,0.03729,2e-05,6.06436]
[1777960220284,50.04,80977.65,0.1,0.03727,2e-05,6.0617]
[1777960226077,50.04,80973.65,0.1,0.03719,2e-05,6.05118]
[1777960231111,50.04,80972.37,0.1,0.03716,2e-05,6.0457]
[1777960236147,50.05,80969.31,0.1,0.0371,2e-05,6.03786]
[1777960241206,50.05,80976.95,0.1,0.03728,2e-05,6.06184]
[1777960246232,50.05,80981.06,0.1,0.03738,2e-05,6.07514]
[1777960251257,50.06,80979.77,0.1,0.03735,2e-05,6.07211]
[1777960251571,50.06,80979.77,0.1,0.03735,2e-05,6.07211]
[1777960251656,50.06,80979.96,0.1,0.03736,2e-05,6.07287]
[1777960252639,50.06,80992.32,0.1,0.03763,2e-05,6.10995]
[1777960253568,50.06,80992.32,0.1,0.03763,2e-05,6.10995]
[1777960254546,50.06,80993.78,0.1,0.03767,2e-05,6.11452]
[1777960256307,50.06,81008.85,0.1,0.038,2e-05,6.16015]
[1777960258959,50.06,81017.05,0.1,0.03819,2e-05,6.18498]
[1777960259328,50.06,81017.89,0.1,0.0382,2e-05,6.18756]
[1777960260335,50.06,81041.46,0.1,0.03873,2e-05,6.25892]
[1777960265369,50.06,81042.84,0.1,0.03876,2e-05,6.26259]
[1777960269106,50.06,81041.56,0.1,0.03873,2e-05,6.25839]
[1777960269400,50.06,81041.4,0.1,0.03872,2e-05,6.25781]
[1777960274433,50.06,81033.97,0.1,0.03855,2e-05,6.23491]
[1777960277077,50.05,81027.62,0.1,0.03841,2e-05,6.21558]
[1777960277128,50.05,81027.62,0.1,0.03841,2e-05,6.21558]
[1777960277509,50.05,81027.62,0.1,0.03841,2e-05,6.21558]
[1777960278193,50.05,81019.41,0.1,0.03823,2e-05,6.19074]
[1777960279269,50.05,81019.07,0.1,0.03822,2e-05,6.18969]
[1777960279426,50.05,81019.07,0.1,0.03822,2e-05,6.18969]
[1777960281356,50.05,81022.27,0.1,0.03829,2e-05,6.19936]
[1777960282545,50.05,81023.94,0.1,0.03833,2e-05,6.20442]
[1777960282856,50.05,81021.95,0.1,0.03828,2e-05,6.19841]
[1777960286496,50.05,81022.67,0.1,0.0383,2e-05,6.20059]
[1777960286527,50.05,81022.78,0.1,0.0383,2e-05,6.20092]
[1777960291565,50.05,81022.45,0.1,0.03828,2e-05,6.19697]
[1777960296600,50.05,81020.77,0.1,0.03824,2e-05,6.19194]
[1777960301635,50.06,81019.95,0.1,0.03822,2e-05,6.18954]
[1777960306669,50.06,81025.46,0.1,0.03835,2e-05,6.20624]
[1777960311705,50.06,81021.53,0.1,0.03826,2e-05,6.19438]
[1777960316739,50.06,81020.37,0.1,0.03823,2e-05,6.19094]
[1777960321775,50.06,81019.25,0.1,0.03821,2e-05,6.18764]
[1777960322500,50.06,81019.25,0.1,0.03821,2e-05,6.18764]
[1777960322782,50.06,81005.8,0.1,0.03791,2e-05,6.1472]
[1777960323559,50.06,81005.8,0.1,0.03791,2e-05,6.1472]
[1777960323685,50.06,81005.8,0.1,0.03791,2e-05,6.1472]
[1777960328824,50.06,81006.1,0.1,0.03792,2e-05,6.14873]
[1777960333860,50.06,80996.96,0.1,0.03772,2e-05,6.12183]
[1777960339900,50.06,80994.04,0.1,0.03767,2e-05,6.11391]
[1777960345367,50.06,80991.68,0.1,0.03762,2e-05,6.10743]
[1777960345943,50.06,80992.21,0.1,0.03763,2e-05,6.10931]
[1777960347580,50.06,80992.24,0.1,0.03763,2e-05,6.10954]
[1777960347957,50.06,80992.27,0.1,0.03764,2e-05,6.10978]
[1777960350086,50.06,80992.4,0.1,0.03764,2e-05,6.11045]
[1777960350977,50.06,80992.22,0.1,0.03764,2e-05,6.11006]
[1777960351349,50.06,80992.22,0.1,0.03764,2e-05,6.11006]
[1777960351569,50.06,80992.22,0.1,0.03764,2e-05,6.11006]
[1777960352665,50.06,80990.12,0.1,0.03758,2e-05,6.10101]
[1777960352963,50.06,80990.12,0.1,0.03758,2e-05,6.10101]
[1777960353017,50.06,80990.12,0.1,0.03758,2e-05,6.10101]
[1777960353051,50.07,80979.93,0.1,0.03735,2e-05,6.07079]
[1777960353095,50.07,80979.93,0.1,0.03735,2e-05,6.07079]
[1777960353667,50.07,80979.93,0.1,0.03735,2e-05,6.07079]
[1777960355011,50.07,80991.51,0.1,0.03761,2e-05,6.10572]
[1777960360041,50.07,80989.33,0.1,0.03757,2e-05,6.09999]
[1777960365076,50.07,80986.78,0.1,0.03752,2e-05,6.09317]
[1777960370112,50.07,80976.88,0.1,0.03731,2e-05,6.06459]
[1777960375146,50.08,80978.89,0.1,0.03736,2e-05,6.07162]
[1777960381188,50.08,80983.16,0.1,0.03746,2e-05,6.08554]
[1777960385704,50.08,80987.36,0.1,0.03756,2e-05,6.09861]
[1777960385749,50.08,80987.36,0.1,0.03756,2e-05,6.09861]
[1777960385836,50.08,80989.89,0.1,0.03762,2e-05,6.10633]
[1777960388020,50.08,80990.05,0.1,0.03762,2e-05,6.10696]
[1777960388092,50.08,80991.18,0.1,0.03765,2e-05,6.11064]
[1777960393626,50.08,81001.67,0.1,0.03788,2e-05,6.14262]
[1777960399314,50.08,80999.97,0.1,0.03785,2e-05,6.13806]
[1777960404349,50.09,80998.9,0.1,0.03783,2e-05,6.13533]
[1777960407372,50.09,80980.67,0.1,0.03743,2e-05,6.08115]
[1777960409384,50.09,80969.37,0.1,0.03719,2e-05,6.04795]
[1777960412265,50.09,80967.08,0.1,0.03713,2e-05,6.03873]
[1777960412405,50.09,80967.26,0.1,0.03713,2e-05,6.03952]
[1777960417440,50.09,80969.85,0.1,0.0372,2e-05,6.04844]
[1777960423841,50.1,80970.72,0.1,0.03723,2e-05,6.05244]
[1777960428959,50.1,80971.1,0.1,0.03724,2e-05,6.05448]
[1777960429038,50.1,80977.4,0.1,0.03738,2e-05,6.07365]
[1777960434008,50.1,80976.9,0.1,0.03738,2e-05,6.07276]
[1777960434030,50.1,80977.07,0.1,0.03738,2e-05,6.07365]
[1777960434594,50.1,80977.07,0.1,0.03738,2e-05,6.07365]
[1777960434609,50.1,80976.1,0.1,0.03736,2e-05,6.07077]
[1777960440603,50.1,80978.32,0.1,0.03742,2e-05,6.07854]
[1777960445637,50.11,80976.69,0.1,0.03739,2e-05,6.07463]
[1777960450422,50.11,80978.12,0.1,0.03743,2e-05,6.07965]
[1777960450674,50.11,80982.18,0.1,0.03752,2e-05,6.09194]
[1777960455708,50.11,80981.68,0.1,0.03751,2e-05,6.09128]
[1777960460747,50.11,80980.58,0.1,0.0375,2e-05,6.08884]
[1777960465781,50.12,80986.7,0.1,0.03764,2e-05,6.10792]
[1777960470817,50.12,80994.87,0.1,0.03782,2e-05,6.13301]
[1777960476060,50.12,81000.08,0.1,0.03792,2e-05,6.14608]
[1777960476120,50.12,81000.08,0.1,0.03792,2e-05,6.14608]
[1777960476160,50.12,81001.08,0.1,0.03794,2e-05,6.14924]
[1777960476629,50.12,81001.08,0.1,0.03794,2e-05,6.14924]
[1777960476684,50.12,81001.08,0.1,0.03794,2e-05,6.14924]
[1777960477971,50.12,81001.28,0.1,0.03795,2e-05,6.14984]
[1777960479190,50.12,81005.22,0.1,0.03804,2e-05,6.16181]
[1777960479880,50.12,81006.75,0.1,0.03807,2e-05,6.16647]
[1777960482233,50.12,81012.41,0.1,0.0382,2e-05,6.18358]
[1777960482901,50.12,81011.48,0.1,0.03818,2e-05,6.18082]
[1777960487936,50.12,81012.51,0.1,0.0382,2e-05,6.184]
[1777960492971,50.12,81012.87,0.1,0.03821,2e-05,6.18517]
[1777960496493,50.12,81012.22,0.1,0.0382,2e-05,6.18327]
[1777960497695,50.12,81008.78,0.1,0.03812,2e-05,6.17293]
[1777960498006,50.12,81006.89,0.1,0.03808,2e-05,6.16728]
[1777960503045,50.12,81004.16,0.1,0.03802,2e-05,6.15931]
[1777960508076,50.12,81000.94,0.1,0.03795,2e-05,6.14997]
[1777960513111,50.12,80999.85,0.1,0.03793,2e-05,6.14706]
[1777960518147,50.12,80999.31,0.1,0.03792,2e-05,6.1458]
[1777960524190,50.12,80995.94,0.1,0.03785,2e-05,6.13617]
[1777960529223,50.13,80993.62,0.1,0.0378,2e-05,6.12968]
[1777960534259,50.13,80987.47,0.1,0.03765,2e-05,6.10897]
[1777960539649,50.13,80987.63,0.1,0.03766,2e-05,6.11011]
[1777960545335,50.13,80987.53,0.1,0.03767,2e-05,6.11059]
[1777960550371,50.13,80985.32,0.1,0.03762,2e-05,6.10466]
[1777960556412,50.13,80986.94,0.1,0.03766,2e-05,6.11031]
[1777960563461,50.14,80986.77,0.1,0.03767,2e-05,6.11071]
[1777960566123,50.14,80986.77,0.1,0.03767,2e-05,6.11071]
[1777960566146,50.14,80986.82,0.1,0.03767,2e-05,6.11125]
[1777960574539,50.14,80986.26,0.1,0.03767,2e-05,6.11062]
[1777960579235,50.14,80985.98,0.1,0.03766,2e-05,6.11017]
[1777960579930,50.14,80952.08,0.1,0.03693,2e-05,6.00977]
[1777960580556,50.14,80952.08,0.1,0.03693,2e-05,6.00977]
[1777960580658,50.14,80944.27,0.1,0.03676,2e-05,5.98687]
[1777960586623,50.15,80949.78,0.1,0.03689,2e-05,6.00476]
[1777960591658,50.15,80951.02,0.1,0.03691,2e-05,6.007]
[1777960596692,50.15,80954.81,0.1,0.037,2e-05,6.01957]
[1777960602734,50.16,80955.15,0.1,0.03702,2e-05,6.0222]
[1777960607769,50.16,80955.39,0.1,0.03704,2e-05,6.02424]
[1777960612804,50.16,80955.54,0.1,0.03705,2e-05,6.026]
[1777960617841,50.17,80969.01,0.1,0.03735,2e-05,6.06721]
[1777960622880,50.17,80975.2,0.1,0.0375,2e-05,6.08663]
[1777960627070,50.17,80976.21,0.1,0.03752,2e-05,6.09012]
[1777960627172,50.17,80975.74,0.1,0.03751,2e-05,6.08903]
[1777960627738,50.17,80975.74,0.1,0.03751,2e-05,6.08903]
[1777960627916,50.17,80975.63,0.1,0.03751,2e-05,6.08871]
[1777960628406,50.17,80975.63,0.1,0.03751,2e-05,6.08871]
[1777960628922,50.17,80974.29,0.1,0.03748,2e-05,6.08487]
[1777960633957,50.18,80973.31,0.1,0.03747,2e-05,6.08277]
[1777960634531,50.18,80973.31,0.1,0.03747,2e-05,6.08277]
[1777960634963,50.18,80968.1,0.1,0.03736,2e-05,6.06745]
[1777960640349,50.18,80964.6,0.1,0.03729,2e-05,6.05825]
[1777960646046,50.18,80964.42,0.1,0.03729,2e-05,6.05875]
[1777960652087,50.18,80963.35,0.1,0.03726,2e-05,6.05391]
[1777960657122,50.19,80954.69,0.1,0.03708,2e-05,6.0294]
[1777960662156,50.19,80955.64,0.1,0.03711,2e-05,6.0337]
[1777960667192,50.19,80955.71,0.1,0.03713,2e-05,6.03512]
[1777960672227,50.2,80956.11,0.1,0.03714,2e-05,6.03749]
[1777960677262,50.2,80956.14,0.1,0.03715,2e-05,6.03877]
[1777960682297,50.2,80957.0,0.1,0.03718,2e-05,6.04247]
[1777960687331,50.21,80965.19,0.1,0.03737,2e-05,6.06773]
[1777960692368,50.21,80964.91,0.1,0.03737,2e-05,6.06783]
[1777960697402,50.21,80961.6,0.1,0.0373,2e-05,6.05894]
[1777960702437,50.21,80962.76,0.1,0.03733,2e-05,6.06337]
[1777960708479,50.22,80962.47,0.1,0.03734,2e-05,6.06367]
[1777960714521,50.22,80961.93,0.1,0.03732,2e-05,6.06031]
[1777960719556,50.22,80959.0,0.1,0.03726,2e-05,6.05263]
[1777960724592,50.22,80959.08,0.1,0.03727,2e-05,6.05391]
[1777960729634,50.23,80975.82,0.1,0.03764,2e-05,6.10468]
[1777960734667,50.23,80975.79,0.1,0.03765,2e-05,6.10527]
[1777960739702,50.23,80974.12,0.1,0.03762,2e-05,6.10093]
[1777960744737,50.23,80974.57,0.1,0.03763,2e-05,6.10292]
[1777960752131,50.23,80982.1,0.1,0.0378,2e-05,6.12614]
[1777960757829,50.23,80973.22,0.1,0.03761,2e-05,6.10019]
[1777960762864,50.24,80968.06,0.1,0.0375,2e-05,6.08553]
[1777960767899,50.24,80965.57,0.1,0.03745,2e-05,6.07891]
[1777960773941,50.24,80964.2,0.1,0.03742,2e-05,6.07293]
[1777960776963,50.24,80953.79,0.1,0.03719,2e-05,6.04259]
[1777960782341,50.25,80946.64,0.1,0.03705,2e-05,6.02281]
[1777960788041,50.25,80954.7,0.1,0.03723,2e-05,6.04784]
[1777960794082,50.25,80955.36,0.1,0.03726,2e-05,6.05105]
[1777960799123,50.25,80954.7,0.1,0.03725,2e-05,6.05012]
[1777960804163,50.26,80962.56,0.1,0.03743,2e-05,6.07446]
[1777960807341,50.26,80969.59,0.1,0.03758,2e-05,6.09571]
[1777960807442,50.26,80970.24,0.1,0.0376,2e-05,6.09793]
[1777960813229,50.26,80970.23,0.1,0.03761,2e-05,6.09854]
[1777960815881,50.26,80969.92,0.1,0.0376,2e-05,6.09788]
[1777960816423,50.26,80969.92,0.1,0.0376,2e-05,6.09788]
[1777960817030,50.26,80980.37,0.1,0.03783,2e-05,6.12929]
[1777960817256,50.26,80980.45,0.1,0.03783,2e-05,6.12953]
[1777960820965,50.26,80983.53,0.1,0.0379,2e-05,6.13897]
[1777960821285,50.26,80983.74,0.1,0.03791,2e-05,6.13967]
[1777960823570,50.26,80983.86,0.1,0.03791,2e-05,6.14015]
[1777960824305,50.26,80984.41,0.1,0.03792,2e-05,6.14186]
[1777960829341,50.26,80984.12,0.1,0.03792,2e-05,6.14129]
[1777960831311,50.26,80983.67,0.1,0.03791,2e-05,6.14001]
[1777960831412,50.26,80979.47,0.1,0.0378,2e-05,6.12466]
[1777960832565,50.26,80979.42,0.1,0.0378,2e-05,6.12458]
[1777960833369,50.26,80979.28,0.1,0.0378,2e-05,6.12416]
[1777960838404,50.27,80969.84,0.1,0.0376,2e-05,6.09668]
[1777960843440,50.27,80967.18,0.1,0.03754,2e-05,6.08953]
[1777960848474,50.27,80974.25,0.1,0.0377,2e-05,6.11122]
[1777960853508,50.27,80976.99,0.1,0.03777,2e-05,6.11991]
[1777960853889,50.27,80976.99,0.1,0.03777,2e-05,6.11991]
[1777960854516,50.27,80976.81,0.1,0.03776,2e-05,6.11947]
[1777960856956,50.27,80978.17,0.1,0.0378,2e-05,6.12371]
[1777960857541,50.27,80978.38,0.1,0.0378,2e-05,6.12442]
[1777960862572,50.27,80976.83,0.1,0.03777,2e-05,6.12022]
[1777960863044,50.27,80976.83,0.1,0.03777,2e-05,6.12022]
[1777960863579,50.27,80974.17,0.1,0.03771,2e-05,6.11238]
[1777960864138,50.27,80974.17,0.1,0.03771,2e-05,6.11238]
[1777960864586,50.27,80969.87,0.1,0.03762,2e-05,6.09967]
[1777960869621,50.28,80974.18,0.1,0.03772,2e-05,6.1131]
[1777960871413,50.28,80974.18,0.1,0.03772,2e-05,6.1131]
[1777960871514,50.28,80972.05,0.1,0.03767,2e-05,6.10696]
[1777960872082,50.28,80972.05,0.1,0.03767,2e-05,6.10696]
[1777960872183,50.28,80975.25,0.1,0.03774,2e-05,6.1165]
[1777960872702,50.28,80975.25,0.1,0.03774,2e-05,6.1165]
[1777960872746,50.28,80976.05,0.1,0.03776,2e-05,6.119]
[1777960878491,50.28,80984.28,0.1,0.03795,2e-05,6.14397]
[1777960878592,50.28,80991.82,0.1,0.03811,2e-05,6.16667]
[1777960879450,50.28,80991.82,0.1,0.03811,2e-05,6.16667]
[1777960879460,50.28,80994.01,0.1,0.03816,2e-05,6.17328]
[1777960884726,50.28,80992.06,0.1,0.03812,2e-05,6.16748]
[1777960889761,50.28,80991.97,0.1,0.03812,2e-05,6.16728]
[1777960891344,50.28,80991.97,0.1,0.03812,2e-05,6.16728]
[1777960892554,50.28,80985.76,0.1,0.03796,2e-05,6.14579]
[1777960892782,50.28,80977.49,0.1,0.03778,2e-05,6.12111]
[1777960897817,50.28,80976.25,0.1,0.03776,2e-05,6.11782]
[1777960902852,50.28,80976.43,0.1,0.03777,2e-05,6.11881]
[1777960907886,50.28,80974.32,0.1,0.03772,2e-05,6.11299]
[1777960912556,50.28,80975.07,0.1,0.03774,2e-05,6.11554]
[1777960912595,50.28,80974.01,0.1,0.03772,2e-05,6.11258]
[1777960913192,50.28,80974.01,0.1,0.03772,2e-05,6.11258]
[1777960913498,50.28,80974.01,0.1,0.03772,2e-05,6.11258]
[1777960913551,50.28,80941.58,0.1,0.03701,2e-05,6.01645]
[1777960913794,50.28,80941.58,0.1,0.03701,2e-05,6.01645]
[1777960913991,50.28,80941.58,0.1,0.03701,2e-05,6.01645]
[1777960914092,50.28,80918.5,0.1,0.03652,2e-05,5.94877]
[1777960915441,50.28,80918.5,0.1,0.03652,2e-05,5.94877]
[1777960915451,50.28,80916.73,0.1,0.03648,2e-05,5.94396]
[1777960920982,50.29,80919.92,0.1,0.03656,2e-05,5.95513]
[1777960921991,50.29,80932.73,0.1,0.03684,2e-05,5.99308]
[1777960927029,50.29,80940.23,0.1,0.03701,2e-05,6.01656]
[1777960929395,50.29,80926.84,0.1,0.03673,2e-05,5.97768]
[1777960932064,50.3,80938.18,0.1,0.03698,2e-05,6.01192]
[1777960937099,50.3,80944.56,0.1,0.03713,2e-05,6.03201]
[1777960942134,50.3,80930.55,0.1,0.03683,2e-05,5.99191]
[1777960945567,50.3,80923.2,0.1,0.03668,2e-05,5.9709]
[1777960945606,50.3,80936.57,0.1,0.03697,2e-05,6.0105]
[1777960947384,50.31,80937.42,0.1,0.03699,2e-05,6.01333]
[1777960947397,50.31,80965.58,0.1,0.03761,2e-05,6.09697]
[1777960949347,50.31,80965.58,0.1,0.03761,2e-05,6.09723]
[1777960949535,50.31,80970.96,0.1,0.03773,2e-05,6.11349]
[1777960949914,50.31,80970.96,0.1,0.03773,2e-05,6.11349]
[1777960950193,50.31,80970.96,0.1,0.03773,2e-05,6.11349]
[1777960955228,50.31,80970.6,0.1,0.03771,2e-05,6.11]
[1777960958603,50.31,80975.03,0.1,0.03781,2e-05,6.1234]
[1777960958701,50.31,80986.86,0.1,0.03807,2e-05,6.15891]
[1777960959566,50.31,80986.86,0.1,0.03807,2e-05,6.15891]
[1777960959623,50.31,80986.86,0.1,0.03807,2e-05,6.15891]
[1777960959644,50.31,80991.85,0.1,0.03818,2e-05,6.17392]
[1777960961877,50.31,80989.06,0.1,0.03812,2e-05,6.16558]
[1777960962946,50.31,80985.44,0.1,0.03804,2e-05,6.15475]
[1777960963285,50.31,80983.12,0.1,0.03799,2e-05,6.14782]
[1777960968320,50.31,80975.56,0.1,0.03782,2e-05,6.12548]
[1777960973357,50.31,80975.42,0.1,0.03782,2e-05,6.12547]
[1777960978390,50.31,80964.39,0.1,0.03758,2e-05,6.09301]
[1777960983425,50.31,80963.81,0.1,0.03757,2e-05,6.09193]
[1777960988477,50.32,80963.43,0.1,0.03757,2e-05,6.09145]
[1777960993506,50.32,80963.57,0.1,0.03758,2e-05,6.09264]
[1777960998541,50.32,80967.55,0.1,0.03767,2e-05,6.10506]
[1777961003576,50.32,80968.59,0.1,0.0377,2e-05,6.10867]
[1777961008610,50.32,80966.85,0.1,0.03766,2e-05,6.10403]
[1777961013646,50.32,80966.41,0.1,0.03764,2e-05,6.10036]
[1777961018682,50.33,80966.31,0.1,0.03764,2e-05,6.10064]
[1777961023715,50.33,80966.01,0.1,0.03764,2e-05,6.10032]
[1777961028752,50.33,80967.46,0.1,0.03768,2e-05,6.1052]
[1777961033787,50.33,80966.41,0.1,0.03766,2e-05,6.1026]
[1777961038822,50.33,80959.04,0.1,0.0375,2e-05,6.08135]
[1777961043856,50.33,80954.83,0.1,0.03742,2e-05,6.06965]
[1777961048892,50.34,80954.76,0.1,0.03742,2e-05,6.07025]
[1777961053927,50.34,80953.69,0.1,0.0374,2e-05,6.0679]
[1777961058965,50.34,80938.41,0.1,0.03708,2e-05,6.02359]
[1777961063997,50.34,80937.96,0.1,0.03708,2e-05,6.0234]
[1777961069038,50.35,80937.4,0.1,0.03707,2e-05,6.02291]
[1777961074070,50.35,80935.17,0.1,0.03702,2e-05,6.01464]
[1777961080446,50.35,80934.96,0.1,0.03702,2e-05,6.0155]
[1777961086154,50.36,80934.64,0.1,0.03703,2e-05,6.01603]
[1777961089175,50.36,80921.91,0.1,0.03676,2e-05,5.97936]
[1777961094210,50.36,80917.24,0.1,0.03667,2e-05,5.96718]
[1777961099244,50.37,80923.13,0.1,0.03681,2e-05,5.98597]
[1777961104279,50.37,80919.98,0.1,0.03675,2e-05,5.97818]
[1777961109315,50.37,80919.43,0.1,0.03675,2e-05,5.97807]
[1777961110657,50.37,80908.58,0.1,0.03652,2e-05,5.94692]
[1777961116364,50.38,80909.13,0.1,0.03655,2e-05,5.95025]
[1777961121399,50.38,80908.85,0.1,0.03656,2e-05,5.95115]
[1777961126435,50.39,80910.12,0.1,0.0366,2e-05,5.95656]
[1777961130797,50.39,80896.49,0.1,0.03632,2e-05,5.91852]
[1777961135497,50.4,80885.2,0.1,0.03607,2e-05,5.88444]
[1777961140533,50.4,80880.19,0.1,0.03598,2e-05,5.87213]
[1777961145568,50.41,80878.57,0.1,0.03597,2e-05,5.86976]
[1777961150604,50.41,80879.78,0.1,0.03601,2e-05,5.87559]
[1777961156645,50.42,80879.49,0.1,0.03603,2e-05,5.87794]
[1777961161679,50.43,80878.48,0.1,0.03602,2e-05,5.87728]
[1777961166716,50.43,80881.76,0.1,0.03611,2e-05,5.88903]
[1777961171751,50.44,80893.48,0.1,0.03637,2e-05,5.92517]
[1777961177798,50.45,80893.8,0.1,0.0364,2e-05,5.92834]
[1777961182829,50.45,80887.32,0.1,0.03627,2e-05,5.9114]
[1777961187865,50.46,80887.94,0.1,0.0363,2e-05,5.91517]
[1777961192899,50.46,80887.93,0.1,0.0363,2e-05,5.91421]
[1777961197935,50.46,80888.98,0.1,0.03634,2e-05,5.91918]
[1777961202970,50.47,80891.75,0.1,0.03641,2e-05,5.92914]
[1777961208013,50.47,80896.38,0.1,0.03652,2e-05,5.94441]
[1777961211029,50.48,80907.2,0.1,0.03676,2e-05,5.97701]
[1777961216065,50.48,80908.84,0.1,0.03681,2e-05,5.98323]
[1777961217306,50.48,80908.84,0.1,0.03681,2e-05,5.98323]
[1777961217403,50.48,80920.98,0.1,0.03707,2e-05,6.01912]
[1777961218961,50.48,80920.98,0.1,0.03707,2e-05,6.01912]
[1777961219421,50.48,80920.86,0.1,0.03707,2e-05,6.0193]
[1777961226131,50.49,80918.44,0.1,0.03703,2e-05,6.01375]
[1777961231165,50.49,80917.8,0.1,0.03703,2e-05,6.013]
[1777961236200,50.49,80917.57,0.1,0.03703,2e-05,6.01346]
[1777961241235,50.5,80915.51,0.1,0.03699,2e-05,6.00857]
[1777961243640,50.5,80915.65,0.1,0.037,2e-05,6.00923]
[1777961243668,50.5,80911.84,0.1,0.03692,2e-05,5.99828]
[1777961246936,50.5,80907.83,0.1,0.03684,2e-05,5.987]
[1777961247002,50.5,80910.34,0.1,0.03689,2e-05,5.99487]
[1777961247954,50.5,80910.34,0.1,0.03689,2e-05,5.99487]
[1777961248286,50.5,80912.15,0.1,0.03693,2e-05,6.00044]
[1777961249172,50.5,80912.15,0.1,0.03693,2e-05,6.00044]
[1777961249631,50.5,80914.39,0.1,0.03698,2e-05,6.00727]
[1777961255334,50.5,80918.86,0.1,0.03707,2e-05,6.01887]
[1777961258405,50.51,80917.67,0.1,0.03705,2e-05,6.01581]
[1777961258940,50.51,80917.67,0.1,0.03705,2e-05,6.01581]
[1777961258463,50.51,80917.18,0.1,0.03704,2e-05,6.01459]
[1777961259702,50.51,80914.78,0.1,0.03699,2e-05,6.00776]
[1777961261153,50.51,80914.71,0.1,0.03699,2e-05,6.00778]
[1777961262026,50.51,80914.71,0.1,0.03699,2e-05,6.00778]
[1777961261376,50.51,80913.59,0.1,0.03697,2e-05,6.00471]
[1777961262382,50.51,80913.61,0.1,0.03697,2e-05,6.00501]
[1777961267420,50.51,80899.81,0.1,0.03669,2e-05,5.9658]
[1777961269771,50.51,80887.53,0.1,0.03643,2e-05,5.93059]
[1777961273460,50.52,80900.39,0.1,0.03671,2e-05,5.96946]
[1777961275474,50.52,80911.11,0.1,0.03695,2e-05,6.00144]
[1777961280508,50.52,80912.1,0.1,0.03698,2e-05,6.00553]
[1777961286551,50.52,80911.02,0.1,0.03697,2e-05,6.00376]
[1777961291587,50.53,80907.19,0.1,0.03689,2e-05,5.99372]
[1777961296621,50.53,80906.43,0.1,0.03688,2e-05,5.99276]
[1777961301656,50.53,80910.6,0.1,0.03698,2e-05,6.0062]
[1777961306694,50.54,80914.2,0.1,0.03707,2e-05,6.0179]
[1777961311729,50.54,80914.89,0.1,0.03708,2e-05,6.01808]
[1777961316764,50.54,80917.78,0.1,0.03715,2e-05,6.02759]
[1777961321799,50.54,80916.52,0.1,0.03713,2e-05,6.02486]
[1777961326834,50.55,80915.04,0.1,0.0371,2e-05,6.02172]
[1777961331869,50.55,80918.41,0.1,0.03718,2e-05,6.03265]
[1777961336905,50.55,80918.03,0.1,0.03718,2e-05,6.03247]
[1777961337984,50.55,80918.03,0.1,0.03718,2e-05,6.03247]
[1777961338015,50.55,80918.5,0.1,0.03719,2e-05,6.03404]
[1777961343954,50.56,80915.53,0.1,0.03714,2e-05,6.02644]
[1777961351003,50.56,80914.76,0.1,0.03713,2e-05,6.02554]
[1777961351353,50.56,80914.76,0.1,0.03713,2e-05,6.02554]
[1777961351455,50.56,80914.96,0.1,0.03714,2e-05,6.02613]
[1777961357049,50.56,80917.2,0.1,0.03719,2e-05,6.03386]
[1777961362084,50.56,80918.23,0.1,0.03722,2e-05,6.0378]
[1777961367119,50.57,80920.12,0.1,0.03727,2e-05,6.04423]
[1777961372155,50.57,80918.55,0.1,0.03723,2e-05,6.03752]
[1777961377190,50.57,80918.53,0.1,0.03723,2e-05,6.03834]
[1777961382225,50.57,80917.11,0.1,0.03721,2e-05,6.03503]
[1777961387260,50.58,80915.29,0.1,0.03717,2e-05,6.03057]
[1777961392296,50.58,80913.43,0.1,0.03714,2e-05,6.02603]
[1777961397331,50.58,80909.4,0.1,0.03706,2e-05,6.0152]
[1777961402366,50.58,80889.13,0.1,0.03664,2e-05,5.957]
[1777961407400,50.59,80882.98,0.1,0.03652,2e-05,5.9406]
[1777961412435,50.59,80890.1,0.1,0.03668,2e-05,5.96292]
[1777961417470,50.6,80890.4,0.1,0.0367,2e-05,5.96524]
[1777961422506,50.6,80890.57,0.1,0.03671,2e-05,5.96716]
[1777961427540,50.6,80896.58,0.1,0.03685,2e-05,5.98607]
[1777961432578,50.61,80896.02,0.1,0.03683,2e-05,5.9828]
[1777961437610,50.61,80891.42,0.1,0.03674,2e-05,5.9707]
[1777961442645,50.61,80893.05,0.1,0.03679,2e-05,5.97681]
[1777961447681,50.62,80893.5,0.1,0.03681,2e-05,5.97944]
[1777961452716,50.62,80893.35,0.1,0.03681,2e-05,5.98031]
[1777961457751,50.62,80892.97,0.1,0.03682,2e-05,5.98049]
[1777961462786,50.63,80889.0,0.1,0.03674,2e-05,5.97019]
[1777961467821,50.63,80889.44,0.1,0.03676,2e-05,5.97283]
[1777961472857,50.63,80896.44,0.1,0.03692,2e-05,5.9946]
[1777961477892,50.64,80898.71,0.1,0.03698,2e-05,6.00239]
[1777961482928,50.64,80898.69,0.1,0.03698,2e-05,6.00343]
[1777961487963,50.64,80897.95,0.1,0.03698,2e-05,6.00236]
[1777961492998,50.64,80901.57,0.1,0.03705,2e-05,6.0113]
[1777961498038,50.65,80902.27,0.1,0.03707,2e-05,6.01436]
[1777961503072,50.65,80901.65,0.1,0.03706,2e-05,6.01354]
[1777961508108,50.65,80890.94,0.1,0.03684,2e-05,5.98324]
[1777961513142,50.66,80889.8,0.1,0.03683,2e-05,5.98118]
[1777961518178,50.66,80889.66,0.1,0.03683,2e-05,5.98202]
[1777961523213,50.66,80899.18,0.1,0.03705,2e-05,6.01106]
[1777961528248,50.66,80897.15,0.1,0.03701,2e-05,6.00617]
[1777961533283,50.67,80897.51,0.1,0.03703,2e-05,6.00828]
[1777961538317,50.67,80896.03,0.1,0.037,2e-05,6.00499]
[1777961543352,50.67,80891.85,0.1,0.03692,2e-05,5.99383]
[1777961548388,50.68,80891.19,0.1,0.03692,2e-05,5.99303]
[1777961553423,50.68,80889.81,0.1,0.03688,2e-05,5.98727]
[1777961558458,50.68,80889.12,0.1,0.03687,2e-05,5.98643]
[1777961563493,50.69,80889.4,0.1,0.03689,2e-05,5.98843]
[1777961569536,50.69,80890.11,0.1,0.03691,2e-05,5.99191]
[1777961574573,50.69,80890.1,0.1,0.03692,2e-05,5.99303]
[1777961579607,50.69,80889.57,0.1,0.03692,2e-05,5.99261]
[1777961584642,50.7,80897.15,0.1,0.03709,2e-05,6.01587]
[1777961589678,50.7,80900.31,0.1,0.03716,2e-05,6.02607]
[1777961594713,50.7,80902.45,0.1,0.03722,2e-05,6.0332]
[1777961599748,50.7,80901.99,0.1,0.03721,2e-05,6.03267]
[1777961602099,50.71,80913.74,0.1,0.03747,2e-05,6.06753]
[1777961609823,50.71,80912.04,0.1,0.03744,2e-05,6.06339]
[1777961614858,50.71,80911.07,0.1,0.03741,2e-05,6.05819]
[1777961619893,50.71,80907.52,0.1,0.03733,2e-05,6.04839]
[1777961624928,50.71,80897.73,0.1,0.03713,2e-05,6.02036]
[1777961630971,50.71,80895.56,0.1,0.03709,2e-05,6.01511]
[1777961636016,50.72,80903.21,0.1,0.03726,2e-05,6.03841]
[1777961641045,50.72,80901.95,0.1,0.03724,2e-05,6.03546]
[1777961646079,50.72,80901.68,0.1,0.03724,2e-05,6.03544]
[1777961649647,50.72,80902.54,0.1,0.03726,2e-05,6.03842]
[1777961649996,50.72,80902.54,0.1,0.03726,2e-05,6.03842]
[1777961650374,50.72,80902.54,0.1,0.03726,2e-05,6.03842]
[1777961650417,50.72,80943.72,0.1,0.03816,2e-05,6.16023]
[1777961651389,50.72,80943.72,0.1,0.03816,2e-05,6.16023]
[1777961651435,50.73,80968.81,0.1,0.03873,2e-05,6.23666]
[1777961652812,50.73,80969.03,0.1,0.03873,2e-05,6.23732]
[1777961653135,50.73,80970.74,0.1,0.03877,2e-05,6.24228]
[1777961658172,50.72,80969.27,0.1,0.03873,2e-05,6.23684]
[1777961659705,50.72,80969.52,0.1,0.03873,2e-05,6.23743]
[1777961660184,50.72,80969.1,0.1,0.03872,2e-05,6.236]
[1777961664211,50.72,80957.7,0.1,0.03846,2e-05,6.20124]
[1777961668378,50.72,80957.18,0.1,0.03845,2e-05,6.19936]
[1777961669247,50.72,80949.97,0.1,0.03829,2e-05,6.17765]
[1777961674281,50.72,80943.33,0.1,0.03812,2e-05,6.15466]
[1777961679317,50.72,80942.5,0.1,0.0381,2e-05,6.15201]
[1777961684353,50.72,80942.21,0.1,0.0381,2e-05,6.151]
[1777961689386,50.72,80939.93,0.1,0.03805,2e-05,6.14409]
[1777961694422,50.72,80939.51,0.1,0.03804,2e-05,6.14275]
[1777961699456,50.72,80932.25,0.1,0.03788,2e-05,6.12122]
[1777961700352,50.72,80932.25,0.1,0.03788,2e-05,6.12122]
[1777961700464,50.72,80930.73,0.1,0.03784,2e-05,6.11673]
[1777961706505,50.72,80931.75,0.1,0.03787,2e-05,6.11989]
[1777961711541,50.72,80932.92,0.1,0.03789,2e-05,6.1234]
[1777961716576,50.72,80935.32,0.1,0.03795,2e-05,6.13057]
[1777961717955,50.72,80935.32,0.1,0.03795,2e-05,6.13057]
[1777961717998,50.72,80936.15,0.1,0.03796,2e-05,6.13303]
[1777961723626,50.72,80935.9,0.1,0.03796,2e-05,6.13229]
[1777961726645,50.72,80947.21,0.1,0.03821,2e-05,6.16589]
[1777961729067,50.72,80948.1,0.1,0.03823,2e-05,6.16852]
[1777961729081,50.72,80948.13,0.1,0.03823,2e-05,6.16855]
[1777961735039,50.72,80948.79,0.1,0.03822,2e-05,6.16722]
[1777961740745,50.72,80948.7,0.1,0.03822,2e-05,6.16662]
[1777961745779,50.72,80947.85,0.1,0.0382,2e-05,6.16382]
[1777961747600,50.72,80944.78,0.1,0.03813,2e-05,6.15464]
[1777961748351,50.72,80944.78,0.1,0.03813,2e-05,6.15464]
[1777961748452,50.72,80932.42,0.1,0.03786,2e-05,6.11788]
[1777961748926,50.72,80932.42,0.1,0.03786,2e-05,6.11788]
[1777961749026,50.72,80932.6,0.1,0.03786,2e-05,6.11841]
[1777961750773,50.72,80932.6,0.1,0.03786,2e-05,6.11843]
[1777961751315,50.72,80932.6,0.1,0.03786,2e-05,6.11843]
[1777961754921,50.72,80933.18,0.1,0.03787,2e-05,6.12024]
[1777961754950,50.72,80923.95,0.1,0.03767,2e-05,6.09296]
[1777961756942,50.72,80923.95,0.1,0.03767,2e-05,6.09298]
[1777961756963,50.72,80924.9,0.1,0.03769,2e-05,6.09585]
[1777961763910,50.72,80924.65,0.1,0.03769,2e-05,6.09553]
[1777961767938,50.72,80910.62,0.1,0.03739,2e-05,6.05442]
[1777961772972,50.72,80908.7,0.1,0.03735,2e-05,6.04938]
[1777961778008,50.72,80907.91,0.1,0.03734,2e-05,6.04773]
[1777961782039,50.72,80896.17,0.1,0.03709,2e-05,6.01384]
[1777961787082,50.72,80891.56,0.1,0.037,2e-05,6.00131]
[1777961792106,50.73,80892.32,0.1,0.03701,2e-05,6.00167]
[1777961797141,50.73,80892.84,0.1,0.03702,2e-05,6.00422]
[1777961802181,50.73,80892.32,0.1,0.03702,2e-05,6.00371]
[1777961805533,50.73,80880.58,0.1,0.03678,2e-05,5.97029]
[1777961809097,50.74,80880.1,0.1,0.03677,2e-05,5.9694]
[1777961809231,50.74,80880.97,0.1,0.03679,2e-05,5.97219]
[1777961810003,50.74,80880.97,0.1,0.03679,2e-05,5.97219]
[1777961811282,50.74,80881.53,0.1,0.0368,2e-05,5.97407]
[1777961811306,50.74,80882.06,0.1,0.03682,2e-05,5.97587]
[1777961817288,50.74,80890.6,0.1,0.03701,2e-05,6.0022]
[1777961818294,50.74,80879.65,0.1,0.03678,2e-05,5.97046]
[1777961823334,50.75,80882.23,0.1,0.03684,2e-05,5.97951]
[1777961828364,50.75,80882.83,0.1,0.03687,2e-05,5.98245]
[1777961833399,50.75,80878.93,0.1,0.03679,2e-05,5.97233]
[1777961838438,50.76,80883.35,0.1,0.0369,2e-05,5.98642]
[1777961843468,50.76,80884.62,0.1,0.03693,2e-05,5.99123]
[1777961848504,50.76,80887.57,0.1,0.037,2e-05,6.00089]
[1777961853544,50.76,80883.33,0.1,0.0369,2e-05,5.98663]
[1777961858579,50.77,80879.75,0.1,0.03683,2e-05,5.9774]
[1777961863614,50.77,80880.05,0.1,0.03685,2e-05,5.97946]
[1777961868649,50.77,80878.82,0.1,0.03683,2e-05,5.97706]
[1777961873685,50.78,80874.96,0.1,0.03676,2e-05,5.967]
[1777961878718,50.78,80880.76,0.1,0.03689,2e-05,5.98511]
[1777961882110,50.78,80881.49,0.1,0.03691,2e-05,5.98769]
[1777961882605,50.78,80881.49,0.1,0.03691,2e-05,5.98769]
[1777961882155,50.78,80886.98,0.1,0.03703,2e-05,6.00394]
[1777961883712,50.78,80886.98,0.1,0.03703,2e-05,6.00416]
[1777961883754,50.78,80892.24,0.1,0.03715,2e-05,6.01975]
[1777961888789,50.78,80892.35,0.1,0.03716,2e-05,6.02094]
[1777961893824,50.79,80891.12,0.1,0.03714,2e-05,6.01817]
[1777961898859,50.79,80884.65,0.1,0.037,2e-05,6.00013]
[1777961904901,50.79,80883.89,0.1,0.037,2e-05,5.99913]
[1777961909939,50.79,80892.36,0.1,0.03719,2e-05,6.02487]
[1777961914973,50.8,80893.21,0.1,0.03719,2e-05,6.02525]
[1777961920013,50.8,80892.97,0.1,0.03719,2e-05,6.02534]
[1777961925046,50.8,80892.85,0.1,0.0372,2e-05,6.02578]
[1777961930079,50.8,80892.07,0.1,0.03719,2e-05,6.02427]
[1777961936454,50.81,80891.7,0.1,0.03719,2e-05,6.02429]
[1777961942173,50.81,80891.8,0.1,0.0372,2e-05,6.02537]
[1777961947206,50.81,80891.69,0.1,0.0372,2e-05,6.02582]
[1777961952241,50.81,80891.21,0.1,0.03719,2e-05,6.02521]
[1777961957276,50.81,80891.03,0.1,0.0372,2e-05,6.02546]
[1777961962311,50.82,80877.54,0.1,0.03691,2e-05,5.98684]
[1777961967345,50.82,80877.96,0.1,0.03693,2e-05,5.98909]
[1777961972381,50.82,80878.26,0.1,0.03693,2e-05,5.98813]
[1777961977416,50.82,80882.37,0.1,0.03702,2e-05,6.00117]
[1777961982451,50.83,80883.38,0.1,0.03705,2e-05,6.00508]
[1777961987486,50.83,80883.18,0.1,0.03705,2e-05,6.00543]
[1777961992521,50.83,80882.71,0.1,0.03705,2e-05,6.00517]
[1777961997555,50.83,80882.24,0.1,0.03705,2e-05,6.00471]
[1777962002590,50.84,80881.71,0.1,0.03705,2e-05,6.00408]
[1777962007628,50.84,80877.61,0.1,0.03696,2e-05,5.99307]
[1777962012663,50.84,80878.5,0.1,0.03699,2e-05,5.99647]
[1777962016406,50.84,80879.43,0.1,0.03702,2e-05,5.99997]
[1777962016689,50.84,80879.95,0.1,0.03703,2e-05,6.00168]
[1777962017319,50.84,80879.95,0.1,0.03703,2e-05,6.00168]
[1777962017697,50.84,80879.92,0.1,0.03703,2e-05,6.00178]
[1777962018377,50.84,80879.92,0.1,0.03703,2e-05,6.00178]
[1777962018704,50.84,80880.21,0.1,0.03704,2e-05,6.00281]
[1777962023739,50.85,80879.17,0.1,0.03702,2e-05,6.00071]
[1777962028776,50.85,80877.75,0.1,0.037,2e-05,5.99753]
[1777962030790,50.85,80861.63,0.1,0.03666,2e-05,5.95105]
[1777962035823,50.85,80861.16,0.1,0.03664,2e-05,5.94816]
[1777962040857,50.86,80867.75,0.1,0.03679,2e-05,5.96859]
[1777962045892,50.86,80865.72,0.1,0.03676,2e-05,5.96386]
[1777962050933,50.86,80863.38,0.1,0.03672,2e-05,5.9583]
[1777962055964,50.87,80863.66,0.1,0.03673,2e-05,5.96037]
[1777962060999,50.87,80861.33,0.1,0.03669,2e-05,5.95487]
[1777962067041,50.86,80860.85,0.1,0.03667,2e-05,5.95151]
[1777962072101,50.86,80860.18,0.1,0.03664,2e-05,5.94828]
[1777962078118,50.86,80858.67,0.1,0.03659,2e-05,5.94168]
[1777962083153,50.85,80858.5,0.1,0.03658,2e-05,5.93965]
[1777962088189,50.85,80856.01,0.1,0.03651,2e-05,5.93095]
[1777962091209,50.84,80847.37,0.1,0.0363,2e-05,5.90085]
[1777962096243,50.83,80846.98,0.1,0.03626,2e-05,5.8961]
[1777962101278,50.82,80846.04,0.1,0.03621,2e-05,5.88981]
[1777962106314,50.81,80844.83,0.1,0.03616,2e-05,5.8828]
[1777962111350,50.8,80843.52,0.1,0.03611,2e-05,5.87558]
[1777962116384,50.8,80838.32,0.1,0.03597,2e-05,5.85729]
[1777962121420,50.79,80838.02,0.1,0.03594,2e-05,5.85319]
[1777962125448,50.78,80826.84,0.1,0.03569,2e-05,5.81863]
[1777962130482,50.77,80831.56,0.1,0.03577,2e-05,5.82916]
[1777962135517,50.77,80832.2,0.1,0.03576,2e-05,5.828]
[1777962140553,50.76,80826.5,0.1,0.03562,2e-05,5.80872]
[1777962145573,50.75,80830.17,0.1,0.03568,2e-05,5.81695]
[1777962151632,50.74,80816.97,0.1,0.03536,2e-05,5.77265]
[1777962152672,50.74,80816.97,0.1,0.03536,2e-05,5.77265]
[1777962152914,50.74,80806.61,0.1,0.03514,2e-05,5.7422]
[1777962158681,50.73,80807.83,0.1,0.03514,2e-05,5.74338]
[1777962163717,50.73,80809.45,0.1,0.03516,2e-05,5.74568]
[1777962168752,50.72,80806.89,0.1,0.03509,2e-05,5.73617]
[1777962173352,50.72,80814.58,0.1,0.03524,2e-05,5.75621]
[1777962173791,50.72,80817.62,0.1,0.0353,2e-05,5.76438]
[1777962178824,50.71,80817.45,0.1,0.03527,2e-05,5.76149]
[1777962183862,50.7,80819.32,0.1,0.0353,2e-05,5.76441]
[1777962187890,50.7,80829.96,0.1,0.0355,2e-05,5.79276]
[1777962192924,50.69,80830.51,0.1,0.03549,2e-05,5.79117]
[1777962198967,50.68,80831.45,0.1,0.03549,2e-05,5.7907]
[1777962201141,50.68,80833.81,0.1,0.03553,2e-05,5.79639]
[1777962201987,50.68,80834.53,0.1,0.03554,2e-05,5.79792]
[1777962207022,50.67,80834.54,0.1,0.03552,2e-05,5.7953]
[1777962213404,50.66,80837.41,0.1,0.03554,2e-05,5.79742]
[1777962216370,50.66,80837.41,0.1,0.03553,2e-05,5.79635]
[1777962216465,50.66,80837.88,0.1,0.03553,2e-05,5.79717]
[1777962222128,50.65,80843.28,0.1,0.03562,2e-05,5.80937]
[1777962227164,50.64,80838.9,0.1,0.03551,2e-05,5.7941]
[1777962232199,50.63,80839.38,0.1,0.0355,2e-05,5.79286]
[1777962237233,50.63,80839.37,0.1,0.03548,2e-05,5.79023]
[1777962238593,50.63,80839.37,0.1,0.03548,2e-05,5.79023]
[1777962238642,50.63,80839.4,0.1,0.03548,2e-05,5.7898]
[1777962244283,50.62,80834.84,0.1,0.03536,2e-05,5.77374]
[1777962249318,50.61,80834.05,0.1,0.03533,2e-05,5.76905]
[1777962254353,50.61,80832.86,0.1,0.03528,2e-05,5.76327]
[1777962260018,50.6,80827.04,0.1,0.03515,2e-05,5.74486]
[1777962260625,50.6,80829.47,0.1,0.0352,2e-05,5.75134]
[1777962266437,50.59,80829.52,0.1,0.03517,2e-05,5.74836]
[1777962271820,50.59,80816.85,0.1,0.03488,2e-05,5.70738]
[1777962277505,50.58,80814.35,0.1,0.03482,2e-05,5.69839]
[1777962277555,50.58,80802.77,0.1,0.03458,2e-05,5.66532]
[1777962281891,50.58,80792.0,0.1,0.03435,2e-05,5.63378]
[1777962287709,50.57,80791.76,0.1,0.03433,2e-05,5.63183]
[1777962287811,50.57,80786.22,0.1,0.03422,2e-05,5.61603]
[1777962293637,50.57,80787.49,0.1,0.03423,2e-05,5.61819]
[1777962298671,50.57,80786.62,0.1,0.03421,2e-05,5.61461]
[1777962303707,50.56,80787.67,0.1,0.03422,2e-05,5.61644]
[1777962307735,50.56,80800.6,0.1,0.03448,2e-05,5.65183]
[1777962308549,50.56,80800.6,0.1,0.03448,2e-05,5.65183]
[1777962308742,50.56,80803.23,0.1,0.03453,2e-05,5.65897]
[1777962313777,50.56,80804.48,0.1,0.03454,2e-05,5.66103]
[1777962316702,50.55,80805.35,0.1,0.03456,2e-05,5.66289]
[1777962316802,50.55,80805.28,0.1,0.03455,2e-05,5.6624]
[1777962317351,50.55,80805.28,0.1,0.03455,2e-05,5.6624]
[1777962317957,50.55,80805.28,0.1,0.03455,2e-05,5.6624]
[1777962326869,50.55,80805.12,0.1,0.03453,2e-05,5.659]
[1777962331904,50.54,80810.83,0.1,0.03462,2e-05,5.67083]
[1777962336938,50.54,80814.55,0.1,0.03468,2e-05,5.67977]
[1777962341974,50.53,80815.33,0.1,0.03469,2e-05,5.68035]
[1777962347009,50.53,80815.23,0.1,0.03467,2e-05,5.67845]
[1777962350503,50.53,80815.59,0.1,0.03468,2e-05,5.67914]
[1777962350540,50.53,80815.59,0.1,0.03468,2e-05,5.67914]
[1777962351037,50.53,80816.23,0.1,0.03468,2e-05,5.67999]
[1777962357079,50.52,80816.51,0.1,0.03467,2e-05,5.67853]
[1777962358271,50.52,80816.79,0.1,0.03467,2e-05,5.679]
[1777962359049,50.52,80816.79,0.1,0.03467,2e-05,5.679]
[1777962359093,50.52,80817.43,0.1,0.03469,2e-05,5.68049]
[1777962364128,50.51,80816.94,0.1,0.03466,2e-05,5.67751]
[1777962370170,50.51,80811.01,0.1,0.03453,2e-05,5.65896]
[1777962375204,50.51,80813.32,0.1,0.03457,2e-05,5.66402]
[1777962380240,50.5,80812.53,0.1,0.03454,2e-05,5.66034]
[1777962385275,50.5,80813.07,0.1,0.03454,2e-05,5.66041]
[1777962390310,50.49,80813.26,0.1,0.03453,2e-05,5.65952]
[1777962395345,50.49,80813.23,0.1,0.0345,2e-05,5.65522]
[1777962400380,50.49,80813.22,0.1,0.03449,2e-05,5.65381]
[1777962405415,50.48,80815.71,0.1,0.03453,2e-05,5.65944]
[1777962410450,50.48,80817.21,0.1,0.03455,2e-05,5.66225]
[1777962415487,50.48,80813.37,0.1,0.03447,2e-05,5.65]
[1777962420522,50.47,80805.37,0.1,0.03429,2e-05,5.62617]
[1777962425557,50.47,80802.53,0.1,0.03423,2e-05,5.61706]
[1777962430592,50.47,80801.69,0.1,0.0342,2e-05,5.61365]
[1777962435627,50.46,80802.32,0.1,0.03421,2e-05,5.61438]
[1777962440674,50.46,80798.91,0.1,0.03413,2e-05,5.60377]
[1777962445708,50.46,80792.37,0.1,0.03399,2e-05,5.58458]
[1777962450746,50.46,80792.67,0.1,0.03399,2e-05,5.58463]
[1777962455778,50.45,80799.29,0.1,0.03408,2e-05,5.59638]
[1777962460814,50.44,80798.6,0.1,0.03406,2e-05,5.59357]
[1777962467188,50.44,80798.39,0.1,0.03405,2e-05,5.5923]
[1777962467864,50.44,80798.29,0.1,0.03404,2e-05,5.59151]
[1777962469279,50.44,80798.29,0.1,0.03404,2e-05,5.59151]
[1777962469878,50.44,80809.14,0.1,0.03426,2e-05,5.62163]
[1777962471687,50.44,80809.46,0.1,0.03427,2e-05,5.62233]
[1777962471896,50.44,80809.4,0.1,0.03426,2e-05,5.62194]
[1777962474845,50.44,80809.32,0.1,0.03426,2e-05,5.62128]
[1777962474913,50.44,80809.36,0.1,0.03426,2e-05,5.62118]
[1777962475456,50.44,80809.36,0.1,0.03426,2e-05,5.62118]
[1777962476117,50.44,80809.36,0.1,0.03426,2e-05,5.62118]
[1777962476619,50.44,80809.31,0.1,0.03425,2e-05,5.62061]
[1777962477934,50.44,80809.31,0.1,0.03425,2e-05,5.62039]
[1777962483296,50.43,80813.07,0.1,0.03432,2e-05,5.62991]
[1777962489014,50.43,80815.39,0.1,0.03436,2e-05,5.63505]
[1777962494048,50.43,80813.35,0.1,0.03431,2e-05,5.62813]
[1777962499082,50.42,80811.75,0.1,0.03427,2e-05,5.62251]
[1777962499839,50.42,80811.75,0.1,0.03427,2e-05,5.62251]
[1777962500093,50.42,80809.07,0.1,0.03421,2e-05,5.61476]
[1777962502105,50.42,80796.77,0.1,0.03396,2e-05,5.57985]
[1777962507139,50.42,80790.39,0.1,0.03383,2e-05,5.56131]
[1777962508431,50.42,80790.37,0.1,0.03382,2e-05,5.56113]
[1777962509154,50.42,80789.3,0.1,0.0338,2e-05,5.55802]
[1777962515195,50.42,80789.89,0.1,0.03379,2e-05,5.55621]
[1777962520231,50.42,80789.53,0.1,0.03378,2e-05,5.55457]
[1777962525265,50.41,80787.94,0.1,0.03374,2e-05,5.54962]
[1777962530300,50.41,80787.49,0.1,0.03373,2e-05,5.54789]
[1777962535335,50.41,80785.21,0.1,0.03368,2e-05,5.54108]
[1777962536385,50.41,80784.83,0.1,0.03367,2e-05,5.53993]
[1777962537351,50.41,80784.8,0.1,0.03367,2e-05,5.53977]
[1777962537552,50.41,80784.8,0.1,0.03367,2e-05,5.53977]
[1777962538357,50.41,80784.96,0.1,0.03368,2e-05,5.54014]
[1777962543718,50.41,80790.64,0.1,0.03379,2e-05,5.55555]
[1777962547925,50.41,80790.87,0.1,0.03379,2e-05,5.55589]
[1777962548027,50.41,80791.81,0.1,0.03381,2e-05,5.55841]
[1777962548511,50.41,80791.81,0.1,0.03381,2e-05,5.55841]
[1777962549195,50.41,80791.81,0.1,0.03381,2e-05,5.55841]
[1777962549726,50.41,80791.89,0.1,0.03381,2e-05,5.55842]
[1777962549828,50.41,80791.91,0.1,0.03381,2e-05,5.55848]
[1777962552342,50.41,80791.91,0.1,0.03381,2e-05,5.55837]
[1777962552443,50.41,80792.12,0.1,0.03381,2e-05,5.55874]
[1777962553495,50.41,80792.12,0.1,0.03381,2e-05,5.55874]
[1777962554317,50.41,80792.12,0.1,0.03381,2e-05,5.55874]
[1777962553596,50.41,80792.12,0.1,0.03381,2e-05,5.55863]
[1777962554470,50.41,80792.12,0.1,0.03381,2e-05,5.55852]
[1777962559504,50.41,80792.19,0.1,0.03381,2e-05,5.55817]
[1777962564539,50.4,80800.99,0.1,0.03398,2e-05,5.58223]
[1777962569574,50.4,80801.19,0.1,0.03398,2e-05,5.58206]
[1777962573217,50.4,80801.36,0.1,0.03398,2e-05,5.58239]
[1777962573246,50.4,80801.54,0.1,0.03396,2e-05,5.57966]
[1777962578637,50.4,80802.19,0.1,0.03397,2e-05,5.58077]
[1777962583999,50.4,80802.48,0.1,0.03397,2e-05,5.58086]
[1777962589715,50.39,80802.02,0.1,0.03396,2e-05,5.57872]
[1777962594751,50.39,80802.14,0.1,0.03395,2e-05,5.57835]
[1777962599783,50.39,80801.46,0.1,0.03394,2e-05,5.57575]
[1777962604141,50.39,80790.84,0.1,0.03372,2e-05,5.54558]
[1777962609854,50.39,80798.59,0.1,0.03387,2e-05,5.5666]
[1777962614889,50.39,80798.57,0.1,0.03386,2e-05,5.56594]
[1777962619926,50.38,80799.32,0.1,0.03388,2e-05,5.56745]
[1777962624961,50.38,80796.12,0.1,0.03381,2e-05,5.55795]
[1777962629996,50.38,80797.55,0.1,0.03383,2e-05,5.56142]
[1777962636038,50.38,80799.88,0.1,0.03386,2e-05,5.56449]
[1777962642082,50.38,80799.58,0.1,0.03385,2e-05,5.56297]
[1777962647138,50.38,80792.96,0.1,0.03371,2e-05,5.54404]
[1777962653157,50.38,80789.12,0.1,0.03363,2e-05,5.53279]
[1777962658193,50.37,80791.31,0.1,0.03367,2e-05,5.53857]
[1777962663229,50.37,80793.41,0.1,0.03371,2e-05,5.54407]
[1777962668262,50.37,80802.71,0.1,0.03389,2e-05,5.56959]
[1777962673298,50.37,80804.07,0.1,0.03392,2e-05,5.57278]
[1777962678332,50.37,80802.6,0.1,0.03388,2e-05,5.56804]
[1777962683369,50.37,80802.09,0.1,0.03387,2e-05,5.56602]
[1777962688404,50.37,80802.97,0.1,0.03388,2e-05,5.56789]
[1777962693439,50.36,80801.66,0.1,0.03383,2e-05,5.56085]
[1777962695453,50.36,80789.61,0.1,0.03359,2e-05,5.52692]
[1777962696052,50.36,80789.61,0.1,0.03359,2e-05,5.52692]
[1777962700950,50.36,80789.33,0.1,0.03358,2e-05,5.5259]
[1777962702869,50.36,80788.52,0.1,0.03357,2e-05,5.52355]
[1777962707397,50.36,80788.1,0.1,0.03356,2e-05,5.52219]
[1777962712572,50.36,80787.48,0.1,0.03354,2e-05,5.52021]
[1777962717607,50.36,80787.67,0.1,0.03354,2e-05,5.52053]
[1777962722641,50.36,80789.84,0.1,0.03359,2e-05,5.52635]
[1777962727677,50.36,80789.58,0.1,0.03358,2e-05,5.52538]
[1777962732713,50.36,80787.68,0.1,0.03354,2e-05,5.51984]
[1777962737747,50.36,80786.29,0.1,0.03351,2e-05,5.51579]
[1777962742782,50.36,80791.24,0.1,0.03361,2e-05,5.52938]
[1777962747817,50.36,80791.39,0.1,0.03361,2e-05,5.52954]
[1777962752852,50.36,80792.55,0.1,0.03361,2e-05,5.52968]
[1777962757887,50.36,80793.96,0.1,0.03364,2e-05,5.53333]
[1777962762922,50.35,80793.89,0.1,0.03364,2e-05,5.53283]
[1777962767958,50.35,80799.17,0.1,0.03374,2e-05,5.54722]
[1777962770510,50.35,80799.63,0.1,0.03375,2e-05,5.54841]
[1777962773475,50.35,80800.44,0.1,0.03376,2e-05,5.55042]
[1777962773551,50.35,80800.44,0.1,0.03376,2e-05,5.55042]
[1777962774204,50.35,80801.71,0.1,0.03379,2e-05,5.55379]
[1777962774750,50.35,80803.43,0.1,0.03382,2e-05,5.55859]
[1777962776220,50.35,80804.23,0.1,0.03384,2e-05,5.56074]
[1777962778618,50.35,80805.52,0.1,0.03386,2e-05,5.56415]
[1777962779823,50.35,80806.79,0.1,0.03389,2e-05,5.56748]
[1777962779882,50.35,80807.99,0.1,0.03391,2e-05,5.57072]
[1777962785421,50.35,80804.44,0.1,0.03383,2e-05,5.56021]
[1777962787795,50.35,80804.44,0.1,0.03383,2e-05,5.56021]
[1777962787896,50.35,80804.4,0.1,0.03383,2e-05,5.55978]
[1777962793139,50.35,80803.47,0.1,0.03381,2e-05,5.55667]
[1777962798175,50.35,80803.18,0.1,0.0338,2e-05,5.55537]
[1777962803210,50.34,80804.96,0.1,0.03383,2e-05,5.55986]
[1777962808246,50.34,80809.42,0.1,0.03392,2e-05,5.57179]
[1777962809037,50.34,80809.42,0.1,0.03392,2e-05,5.57179]
[1777962809252,50.34,80812.67,0.1,0.03398,2e-05,5.58078]
[1777962814287,50.34,80814.62,0.1,0.034,2e-05,5.58276]
[1777962817957,50.34,80814.43,0.1,0.03399,2e-05,5.58181]
[1777962818316,50.34,80816.67,0.1,0.03404,2e-05,5.58796]
[1777962823351,50.34,80820.26,0.1,0.0341,2e-05,5.59727]
[1777962826476,50.34,80806.37,0.1,0.03382,2e-05,5.55787]
[1777962832413,50.33,80805.37,0.1,0.0338,2e-05,5.55457]
[1777962837449,50.33,80811.51,0.1,0.03392,2e-05,5.5712]
[1777962842485,50.33,80821.08,0.1,0.0341,2e-05,5.59737]
[1777962847519,50.33,80829.72,0.1,0.03427,2e-05,5.62083]
[1777962851043,50.33,80830.17,0.1,0.03428,2e-05,5.6217]
[1777962852421,50.33,80830.72,0.1,0.03429,2e-05,5.62286]
[1777962852554,50.33,80843.47,0.1,0.03455,2e-05,5.65868]
[1777962857589,50.32,80838.75,0.1,0.03444,2e-05,5.64414]
[1777962862625,50.32,80839.5,0.1,0.03445,2e-05,5.64482]
[1777962867660,50.32,80842.02,0.1,0.03449,2e-05,5.65076]
[1777962872695,50.31,80842.76,0.1,0.03448,2e-05,5.64881]
[1777962877730,50.31,80843.88,0.1,0.03449,2e-05,5.65075]
[1777962882764,50.31,80836.04,0.1,0.03432,2e-05,5.62744]
[1777962887801,50.3,80836.92,0.1,0.03433,2e-05,5.62887]
[1777962892835,50.3,80836.3,0.1,0.03431,2e-05,5.62608]
[1777962897872,50.3,80836.18,0.1,0.0343,2e-05,5.62472]
[1777962902907,50.3,80847.76,0.1,0.03453,2e-05,5.65638]
[1777962906321,50.3,80847.72,0.1,0.03453,2e-05,5.65602]
[1777962906486,50.3,80847.72,0.1,0.03453,2e-05,5.65602]
[1777962907896,50.29,80851.55,0.1,0.0346,2e-05,5.66612]
[1777962909555,50.29,80858.1,0.1,0.03474,2e-05,5.68446]
[1777962911052,50.29,80858.9,0.1,0.03475,2e-05,5.68617]
[1777962911067,50.29,80846.22,0.1,0.03449,2e-05,5.6499]
[1777962916369,50.29,80846.96,0.1,0.03449,2e-05,5.6507]
[1777962922041,50.28,80848.65,0.1,0.03452,2e-05,5.65402]
[1777962923310,50.28,80848.65,0.1,0.03452,2e-05,5.65402]
[1777962923377,50.28,80848.65,0.1,0.03452,2e-05,5.65402]
[1777962923552,50.28,80848.65,0.1,0.03452,2e-05,5.65402]
[1777962923652,50.28,80848.95,0.1,0.03452,2e-05,5.65462]
[1777962924643,50.28,80848.95,0.1,0.03452,2e-05,5.65462]
[1777962924745,50.28,80849.0,0.1,0.03452,2e-05,5.65427]
[1777962930095,50.28,80848.73,0.1,0.0345,2e-05,5.65227]
[1777962933097,50.28,80848.12,0.1,0.03447,2e-05,5.64724]
[1777962933186,50.28,80848.12,0.1,0.03447,2e-05,5.64724]
[1777962933289,50.28,80859.4,0.1,0.0347,2e-05,5.67899]
[1777962939160,50.27,80857.46,0.1,0.03465,2e-05,5.67188]
[1777962940426,50.27,80857.46,0.1,0.03465,2e-05,5.67188]
[1777962943619,50.27,80841.43,0.1,0.03431,2e-05,5.62568]
[1777962946337,50.27,80840.61,0.1,0.03429,2e-05,5.62273]
[1777962946887,50.27,80842.3,0.1,0.03433,2e-05,5.6273]
[1777962955273,50.26,80842.98,0.1,0.03433,2e-05,5.62742]
[1777962960307,50.26,80844.85,0.1,0.03436,2e-05,5.63168]
[1777962965343,50.26,80844.51,0.1,0.03434,2e-05,5.62969]
[1777962970378,50.26,80844.92,0.1,0.03434,2e-05,5.62982]
[1777962975415,50.25,80844.06,0.1,0.03432,2e-05,5.62637]
[1777962980453,50.25,80837.41,0.1,0.03417,2e-05,5.60668]
[1777962985489,50.25,80837.4,0.1,0.03417,2e-05,5.60583]
[1777962990524,50.25,80837.47,0.1,0.03416,2e-05,5.60521]
[1777962993301,50.25,80837.45,0.1,0.03415,2e-05,5.60218]
[1777962998580,50.24,80838.11,0.1,0.03415,2e-05,5.60294]
[1777963003614,50.24,80837.8,0.1,0.03414,2e-05,5.60128]
[1777963008651,50.24,80837.77,0.1,0.03413,2e-05,5.60042]
[1777963011671,50.24,80824.85,0.1,0.03387,2e-05,5.56364]
[1777963017712,50.24,80821.05,0.1,0.03379,2e-05,5.55248]
[1777963022748,50.23,80821.71,0.1,0.0338,2e-05,5.55393]
[1777963027782,50.23,80817.74,0.1,0.03371,2e-05,5.54239]
[1777963031814,50.23,80804.4,0.1,0.03344,2e-05,5.505]
[1777963035844,50.23,80793.7,0.1,0.03323,2e-05,5.47525]
[1777963040878,50.23,80793.04,0.1,0.03322,2e-05,5.47379]
[1777963045915,50.23,80799.83,0.1,0.03336,2e-05,5.49286]
[1777963052333,50.23,80800.4,0.1,0.03335,2e-05,5.49178]
[1777963057997,50.24,80800.89,0.1,0.03336,2e-05,5.49327]
[1777963063033,50.24,80801.46,0.1,0.03338,2e-05,5.49495]
[1777963068067,50.24,80801.45,0.1,0.03338,2e-05,5.49499]
[1777963073102,50.24,80800.71,0.1,0.03336,2e-05,5.49302]
[1777963078138,50.24,80797.31,0.1,0.0333,2e-05,5.48419]
[1777963083173,50.24,80798.97,0.1,0.03334,2e-05,5.4901]
[1777963088208,50.24,80798.71,0.1,0.03334,2e-05,5.4895]
[1777963093244,50.24,80801.99,0.1,0.0334,2e-05,5.49875]
[1777963095257,50.24,80812.59,0.1,0.03362,2e-05,5.52831]
[1777963100292,50.24,80818.47,0.1,0.03373,2e-05,5.54452]
[1777963105326,50.24,80819.14,0.1,0.03374,2e-05,5.54607]
[1777963110362,50.24,80822.1,0.1,0.0338,2e-05,5.55401]
[1777963112763,50.24,80806.26,0.1,0.03347,2e-05,5.50684]
[1777963118421,50.24,80803.68,0.1,0.03341,2e-05,5.49959]
[1777963123453,50.24,80808.2,0.1,0.0335,2e-05,5.51218]
[1777963128488,50.24,80808.72,0.1,0.03351,2e-05,5.51356]
[1777963133523,50.24,80808.75,0.1,0.03351,2e-05,5.51358]
[1777963134051,50.24,80808.75,0.1,0.03351,2e-05,5.51358]
[1777963135934,50.24,80808.38,0.1,0.03351,2e-05,5.51253]
[1777963141584,50.24,80803.87,0.1,0.03342,2e-05,5.49989]
[1777963146615,50.24,80800.41,0.1,0.03335,2e-05,5.49033]
[1777963151650,50.24,80800.77,0.1,0.03335,2e-05,5.49144]
[1777963157699,50.24,80804.25,0.1,0.03343,2e-05,5.5012]
[1777963162728,50.24,80803.04,0.1,0.0334,2e-05,5.49787]
[1777963167763,50.24,80793.72,0.1,0.03321,2e-05,5.47147]
[1777963172799,50.23,80799.4,0.1,0.03329,2e-05,5.48143]
[1777963177833,50.22,80801.16,0.1,0.0333,2e-05,5.48324]
[1777963182869,50.22,80800.99,0.1,0.03329,2e-05,5.48166]
[1777963187904,50.22,80797.73,0.1,0.03322,2e-05,5.47282]
[1777963192938,50.22,80798.53,0.1,0.03324,2e-05,5.47531]
[1777963197974,50.22,80798.84,0.1,0.03325,2e-05,5.47645]
[1777963203012,50.22,80799.47,0.1,0.03326,2e-05,5.47843]
[1777963207039,50.22,80787.93,0.1,0.03304,2e-05,5.44664]
[1777963212077,50.22,80778.7,0.1,0.03285,2e-05,5.421]
[1777963217110,50.2,80778.31,0.1,0.03279,2e-05,5.41266]
[1777963222147,50.19,80784.76,0.1,0.0329,2e-05,5.42787]
[1777963227179,50.19,80787.41,0.1,0.03293,2e-05,5.43255]
[1777963232221,50.18,80781.88,0.1,0.03279,2e-05,5.41243]
[1777963237251,50.17,80784.4,0.1,0.03282,2e-05,5.41636]
[1777963242284,50.17,80783.36,0.1,0.03278,2e-05,5.41099]
[1777963247320,50.16,80784.17,0.1,0.03278,2e-05,5.41075]
[1777963252355,50.15,80785.74,0.1,0.03279,2e-05,5.41263]
[1777963257390,50.15,80783.92,0.1,0.03274,2e-05,5.40519]
[1777963262425,50.14,80787.46,0.1,0.03279,2e-05,5.41254]
[1777963267460,50.13,80788.86,0.1,0.0328,2e-05,5.41394]
[1777963272495,50.13,80788.56,0.1,0.03278,2e-05,5.41066]
[1777963277530,50.12,80796.2,0.1,0.03291,2e-05,5.42924]
[1777963282564,50.11,80797.29,0.1,0.03291,2e-05,5.42968]
[1777963287600,50.11,80799.9,0.1,0.03294,2e-05,5.43431]
[1777963292635,50.11,80802.23,0.1,0.03297,2e-05,5.43801]
[1777963297669,50.11,80801.92,0.1,0.03297,2e-05,5.4378]
[1777963302705,50.11,80802.07,0.1,0.03298,2e-05,5.43884]
[1777963307743,50.11,80801.28,0.1,0.03297,2e-05,5.43728]
[1777963313781,50.11,80801.55,0.1,0.03298,2e-05,5.43876]
[1777963318817,50.12,80801.6,0.1,0.03299,2e-05,5.43951]
[1777963323855,50.12,80803.12,0.1,0.03302,2e-05,5.44429]
[1777963328888,50.12,80800.66,0.1,0.03298,2e-05,5.43806]
[1777963333923,50.12,80801.69,0.1,0.033,2e-05,5.44152]
[1777963338958,50.12,80802.05,0.1,0.03301,2e-05,5.44311]
[1777963344468,50.12,80803.03,0.1,0.03304,2e-05,5.4465]
[1777963350040,50.13,80803.04,0.1,0.03304,2e-05,5.44707]
[1777963355070,50.13,80803.61,0.1,0.03304,2e-05,5.44642]
[1777963360104,50.13,80803.68,0.1,0.03305,2e-05,5.44716]
[1777963365139,50.13,80803.44,0.1,0.03305,2e-05,5.44714]
[1777963370175,50.13,80811.81,0.1,0.03322,2e-05,5.47084]
[1777963375211,50.13,80811.79,0.1,0.03322,2e-05,5.47113]
[1777963380245,50.13,80821.57,0.1,0.03342,2e-05,5.49859]
[1777963385280,50.13,80822.19,0.1,0.03343,2e-05,5.50044]
[1777963390315,50.13,80821.84,0.1,0.03342,2e-05,5.49957]
[1777963395350,50.13,80828.83,0.1,0.03356,2e-05,5.51918]
[1777963402399,50.13,80830.98,0.1,0.03361,2e-05,5.52508]
[1777963407434,50.13,80835.69,0.1,0.0337,2e-05,5.53816]
[1777963412468,50.13,80841.91,0.1,0.03381,2e-05,5.55261]
[1777963417504,50.13,80849.77,0.1,0.03397,2e-05,5.57435]
[1777963422539,50.13,80848.89,0.1,0.03394,2e-05,5.57137]
[1777963427574,50.13,80849.15,0.1,0.03395,2e-05,5.57164]
[1777963432609,50.13,80850.05,0.1,0.03396,2e-05,5.57372]
[1777963437644,50.13,80849.0,0.1,0.03394,2e-05,5.57028]
[1777963442679,50.13,80847.86,0.1,0.03391,2e-05,5.56663]
[1777963447713,50.12,80847.84,0.1,0.03391,2e-05,5.56614]
[1777963452749,50.12,80843.0,0.1,0.03381,2e-05,5.55213]
[1777963457784,50.12,80838.49,0.1,0.03371,2e-05,5.53919]
[1777963462819,50.12,80838.72,0.1,0.03371,2e-05,5.53962]
[1777963467854,50.12,80837.13,0.1,0.03368,2e-05,5.53498]
[1777963472888,50.12,80837.7,0.1,0.03368,2e-05,5.53362]
[1777963477925,50.12,80839.63,0.1,0.03371,2e-05,5.53888]
[1777963482961,50.12,80845.35,0.1,0.03383,2e-05,5.55473]
[1777963483802,50.12,80845.35,0.1,0.03383,2e-05,5.55473]
[1777963484525,50.12,80849.84,0.1,0.03392,2e-05,5.5673]
[1777963485936,50.12,80853.92,0.1,0.034,2e-05,5.57872]
[1777963492026,50.12,80852.83,0.1,0.03397,2e-05,5.57497]
[1777963496121,50.12,80852.17,0.1,0.03396,2e-05,5.57283]
[1777963496408,50.12,80852.17,0.1,0.03396,2e-05,5.57283]
[1777963498090,50.12,80790.77,0.1,0.03273,2e-05,5.40159]
[1777963503125,50.12,80799.49,0.1,0.03291,2e-05,5.42667]
[1777963506444,50.12,80804.87,0.1,0.03302,2e-05,5.44186]
[1777963516216,50.12,80817.21,0.1,0.03326,2e-05,5.47622]
[1777963521251,50.12,80820.06,0.1,0.03332,2e-05,5.48385]
[1777963526286,50.12,80822.03,0.1,0.03335,2e-05,5.48896]
[1777963531321,50.12,80828.01,0.1,0.03345,2e-05,5.50244]
[1777963536355,50.12,80824.39,0.1,0.03338,2e-05,5.49185]
[1777963541392,50.12,80825.96,0.1,0.03341,2e-05,5.49576]
[1777963546427,50.11,80826.11,0.1,0.03341,2e-05,5.49562]
[1777963546923,50.11,80826.11,0.1,0.03341,2e-05,5.49562]
[1777963548125,50.11,80828.67,0.1,0.03346,2e-05,5.50267]
[1777963548485,50.11,80828.67,0.1,0.03346,2e-05,5.50267]
[1777963556528,50.11,80828.7,0.1,0.03345,2e-05,5.50193]
[1777963557298,50.11,80828.82,0.1,0.03345,2e-05,5.50216]
[1777963559244,50.11,80830.46,0.1,0.03348,2e-05,5.50654]
[1777963559518,50.11,80830.88,0.1,0.03349,2e-05,5.5076]
[1777963564552,50.11,80834.99,0.1,0.03357,2e-05,5.51852]
[1777963569588,50.11,80835.4,0.1,0.03357,2e-05,5.51902]
[1777963572961,50.11,80835.54,0.1,0.03357,2e-05,5.51915]
[1777963573075,50.11,80835.54,0.1,0.03357,2e-05,5.51915]
[1777963573102,50.11,80840.66,0.1,0.03368,2e-05,5.53335]
[1777963577644,50.11,80841.12,0.1,0.03368,2e-05,5.53422]
[1777963578343,50.11,80841.12,0.1,0.03368,2e-05,5.53422]
[1777963583686,50.1,80837.32,0.1,0.0336,2e-05,5.52235]
[1777963588721,50.1,80835.9,0.1,0.03356,2e-05,5.5177]
[1777963591073,50.1,80836.15,0.1,0.03357,2e-05,5.51827]
[1777963591172,50.1,80830.91,0.1,0.03345,2e-05,5.50072]
[1777963592317,50.1,80830.91,0.1,0.03345,2e-05,5.50072]
[1777963592368,50.1,80830.89,0.1,0.03344,2e-05,5.50053]
[1777963597784,50.1,80830.22,0.1,0.03343,2e-05,5.49807]
[1777963602819,50.1,80830.68,0.1,0.03343,2e-05,5.49887]
[1777963606327,50.1,80830.28,0.1,0.03342,2e-05,5.49756]
[1777963606350,50.1,80830.03,0.1,0.03342,2e-05,5.49677]
[1777963608219,50.1,80829.75,0.1,0.03341,2e-05,5.49599]
[1777963616376,50.09,80824.45,0.1,0.0333,2e-05,5.48046]
[1777963621953,50.09,80824.08,0.1,0.03329,2e-05,5.47905]
[1777963626987,50.09,80824.9,0.1,0.0333,2e-05,5.48101]
[1777963632023,50.09,80826.27,0.1,0.03333,2e-05,5.48449]
[1777963637058,50.09,80824.77,0.1,0.03329,2e-05,5.47995]
[1777963642094,50.09,80825.65,0.1,0.03331,2e-05,5.48207]
[1777963647130,50.09,80826.36,0.1,0.03332,2e-05,5.48371]
[1777963651691,50.09,80826.37,0.1,0.0333,2e-05,5.48069]
[1777963660219,50.09,80828.06,0.1,0.03333,2e-05,5.48478]
[1777963665255,50.08,80835.92,0.1,0.03349,2e-05,5.50634]
[1777963671297,50.08,80834.35,0.1,0.03345,2e-05,5.50135]
[1777963676333,50.08,80834.43,0.1,0.03345,2e-05,5.50108]
[1777963681367,50.08,80834.35,0.1,0.03345,2e-05,5.50037]
[1777963686376,50.08,80833.36,0.1,0.03342,2e-05,5.49732]
[1777963686446,50.08,80833.36,0.1,0.03342,2e-05,5.49732]
[1777963686506,50.08,80833.46,0.1,0.03342,2e-05,5.49742]
[1777963687247,50.08,80833.46,0.1,0.03342,2e-05,5.49742]
[1777963687410,50.08,80833.42,0.1,0.03342,2e-05,5.49722]
[1777963688460,50.08,80833.42,0.1,0.03342,2e-05,5.49722]
[1777963696937,50.08,80833.53,0.1,0.03342,2e-05,5.49661]
[1777963699339,50.08,80833.53,0.1,0.03342,2e-05,5.49661]
[1777963700502,50.08,80846.68,0.1,0.03368,2e-05,5.53312]
[1777963701177,50.08,80846.68,0.1,0.03368,2e-05,5.53312]
[1777963704530,50.08,80863.64,0.1,0.03402,2e-05,5.58055]
[1777963707479,50.07,80862.78,0.1,0.03401,2e-05,5.57798]
[1777963709868,50.07,80862.61,0.1,0.034,2e-05,5.5772]
[1777963713099,50.07,80862.56,0.1,0.03398,2e-05,5.57388]
[1777963717360,50.07,80862.67,0.1,0.03398,2e-05,5.57391]
[1777963718465,50.07,80862.92,0.1,0.03398,2e-05,5.57444]
[1777963721517,50.07,80865.03,0.1,0.03403,2e-05,5.58021]
[1777963726684,50.07,80872.49,0.1,0.03417,2e-05,5.60048]
[1777963728410,50.07,80872.21,0.1,0.03417,2e-05,5.59956]
[1777963734740,50.07,80874.42,0.1,0.0342,2e-05,5.60488]
[1777963739774,50.06,80879.12,0.1,0.03429,2e-05,5.61748]
[1777963744810,50.06,80879.47,0.1,0.0343,2e-05,5.61767]
[1777963750867,50.06,80878.98,0.1,0.03428,2e-05,5.61533]
[1777963755887,50.06,80884.27,0.1,0.03438,2e-05,5.62953]
[1777963760921,50.06,80894.82,0.1,0.03459,2e-05,5.65862]
[1777963765958,50.05,80893.27,0.1,0.03455,2e-05,5.65311]
[1777963770992,50.05,80892.65,0.1,0.03453,2e-05,5.65027]
[1777963776027,50.05,80892.51,0.1,0.0345,2e-05,5.64601]
[1777963782069,50.04,80891.6,0.1,0.03448,2e-05,5.64221]
[1777963787571,50.04,80893.89,0.1,0.03452,2e-05,5.64773]
[1777963793146,50.04,80895.12,0.1,0.03453,2e-05,5.64999]
[1777963798181,50.04,80903.33,0.1,0.0347,2e-05,5.67235]
[1777963803215,50.03,80904.32,0.1,0.03471,2e-05,5.67396]
[1777963808252,50.03,80903.77,0.1,0.03469,2e-05,5.67117]
[1777963813287,50.03,80904.4,0.1,0.03469,2e-05,5.67177]
[1777963818321,50.02,80909.43,0.1,0.03479,2e-05,5.68491]
[1777963824364,50.02,80910.1,0.1,0.03479,2e-05,5.68525]
[1777963829399,50.02,80909.24,0.1,0.03476,2e-05,5.68149]
[1777963834433,50.01,80908.94,0.1,0.03473,2e-05,5.67653]
[1777963840476,50.01,80911.23,0.1,0.03476,2e-05,5.68157]
[1777963845511,50.0,80908.62,0.1,0.0347,2e-05,5.67285]
[1777963846518,50.0,80886.9,0.1,0.03425,2e-05,5.61079]
[1777963848392,50.0,80883.79,0.1,0.03419,2e-05,5.60174]
[1777963849108,50.0,80881.85,0.1,0.03414,2e-05,5.59611]
[1777963854281,50.0,80876.86,0.1,0.03404,2e-05,5.58145]
[1777963860616,50.0,80872.87,0.1,0.03395,2e-05,5.56962]
[1777963868671,50.0,80872.46,0.1,0.03394,2e-05,5.56788]
[1777963873707,50.0,80872.23,0.1,0.03393,2e-05,5.56688]
[1777963878742,50.0,80873.17,0.1,0.03395,2e-05,5.56919]
[1777963883778,50.0,80873.82,0.1,0.03396,2e-05,5.5706]
[1777963886798,50.0,80885.46,0.1,0.0342,2e-05,5.60328]
[1777963891834,49.99,80887.04,0.1,0.03421,2e-05,5.60431]
[1777963896868,49.99,80887.08,0.1,0.0342,2e-05,5.60378]
[1777963901903,49.99,80890.33,0.1,0.03427,2e-05,5.61233]
[1777963906938,49.99,80891.3,0.1,0.03428,2e-05,5.61438]
[1777963911973,49.99,80891.11,0.1,0.03427,2e-05,5.61313]
[1777963917008,49.98,80891.68,0.1,0.03428,2e-05,5.61404]
[1777963922045,49.98,80891.86,0.1,0.03428,2e-05,5.61384]
[1777963927458,49.98,80892.69,0.1,0.03429,2e-05,5.61562]
[1777963929692,49.98,80894.87,0.1,0.03433,2e-05,5.62152]
[1777963929738,49.98,80905.53,0.1,0.03455,2e-05,5.6517]
[1777963933538,49.98,80907.77,0.1,0.03459,2e-05,5.65755]
[1777963939051,49.98,80913.42,0.1,0.0347,2e-05,5.67236]
[1777963945206,49.97,80916.67,0.1,0.03475,2e-05,5.67996]
[1777963950241,49.97,80916.52,0.1,0.03474,2e-05,5.67831]
[1777963955278,49.96,80913.57,0.1,0.03466,2e-05,5.66587]
[1777963960313,49.96,80914.36,0.1,0.03466,2e-05,5.66702]
[1777963965349,49.96,80914.25,0.1,0.03465,2e-05,5.66559]
[1777963971882,49.95,80914.49,0.1,0.03465,2e-05,5.66472]
[1777963977433,49.95,80907.86,0.1,0.0345,2e-05,5.64474]
[1777963982468,49.95,80902.64,0.1,0.03439,2e-05,5.62896]
[1777963987503,49.95,80897.5,0.1,0.03428,2e-05,5.61359]
[1777963992539,49.95,80891.98,0.1,0.03416,2e-05,5.59727]
[1777963999587,49.94,80892.72,0.1,0.03417,2e-05,5.59858]
[1777964008650,49.94,80894.01,0.1,0.03419,2e-05,5.6012]
[1777964013685,49.94,80895.44,0.1,0.03419,2e-05,5.60187]
[1777964021741,49.94,80895.59,0.1,0.03419,2e-05,5.60135]
[1777964026776,49.94,80894.1,0.1,0.03416,2e-05,5.59656]
[1777964031816,49.93,80893.69,0.1,0.03414,2e-05,5.59486]
[1777964036848,49.93,80893.54,0.1,0.03414,2e-05,5.59391]
[1777964041883,49.93,80893.17,0.1,0.03412,2e-05,5.59234]
[1777964046918,49.93,80891.49,0.1,0.03409,2e-05,5.5871]
[1777964051954,49.93,80882.39,0.1,0.0339,2e-05,5.56094]
[1777964056988,49.93,80880.6,0.1,0.03386,2e-05,5.55567]
[1777964062023,49.93,80880.81,0.1,0.03386,2e-05,5.55604]
[1777964067059,49.93,80879.61,0.1,0.03384,2e-05,5.55247]
[1777964072583,49.93,80876.95,0.1,0.03376,2e-05,5.54201]
[1777964078136,49.93,80877.0,0.1,0.03376,2e-05,5.54202]
[1777964083172,49.93,80876.64,0.1,0.03376,2e-05,5.54092]
[1777964085315,49.93,80876.59,0.1,0.03376,2e-05,5.54077]
[1777964085962,49.93,80876.59,0.1,0.03376,2e-05,5.54077]
[1777964093858,49.93,80873.74,0.1,0.0337,2e-05,5.53266]
[1777964095255,49.93,80893.47,0.1,0.0341,2e-05,5.58833]
[1777964096262,49.93,80905.87,0.1,0.03435,2e-05,5.62343]
[1777964101298,49.92,80904.22,0.1,0.03431,2e-05,5.61801]
[1777964106332,49.92,80900.57,0.1,0.03423,2e-05,5.60703]
[1777964111369,49.92,80898.22,0.1,0.03418,2e-05,5.59976]
[1777964116403,49.92,80897.77,0.1,0.03417,2e-05,5.59794]
[1777964121439,49.92,80894.93,0.1,0.03411,2e-05,5.58936]
[1777964126474,49.92,80885.47,0.1,0.03391,2e-05,5.56216]
[1777964131509,49.92,80879.95,0.1,0.03378,2e-05,5.54362]
[1777964136544,49.92,80886.25,0.1,0.03391,2e-05,5.56128]
[1777964141585,49.92,80885.93,0.1,0.0339,2e-05,5.56015]
[1777964146615,49.91,80885.88,0.1,0.0339,2e-05,5.55978]
[1777964151651,49.91,80886.19,0.1,0.0339,2e-05,5.56043]
[1777964156686,49.91,80886.7,0.1,0.03391,2e-05,5.56164]
[1777964161721,49.91,80895.1,0.1,0.03408,2e-05,5.58513]
[1777964166758,49.91,80895.57,0.1,0.03409,2e-05,5.58603]
[1777964171795,49.91,80893.76,0.1,0.03405,2e-05,5.58047]
[1777964174817,49.91,80881.16,0.1,0.03379,2e-05,5.54467]
[1777964179850,49.91,80879.77,0.1,0.03376,2e-05,5.54066]
[1777964185892,49.91,80879.19,0.1,0.03375,2e-05,5.53895]
[1777964190927,49.91,80879.3,0.1,0.03375,2e-05,5.5392]
[1777964195961,49.91,80881.26,0.1,0.03377,2e-05,5.54187]
[1777964200998,49.91,80888.51,0.1,0.03392,2e-05,5.56224]
[1777964206035,49.91,80885.93,0.1,0.03386,2e-05,5.55471]
[1777964211070,49.91,80887.29,0.1,0.03389,2e-05,5.55835]
[1777964216110,49.91,80888.59,0.1,0.03391,2e-05,5.56177]
[1777964222147,49.91,80888.24,0.1,0.03391,2e-05,5.5605]
[1777964229196,49.91,80888.15,0.1,0.0339,2e-05,5.55993]
[1777964237256,49.9,80886.68,0.1,0.03387,2e-05,5.55547]
[1777964242287,49.9,80890.54,0.1,0.03395,2e-05,5.56618]
[1777964247323,49.9,80894.45,0.1,0.03402,2e-05,5.57694]
[1777964249943,49.9,80897.61,0.1,0.03409,2e-05,5.58581]
[1777964249966,49.9,80897.61,0.1,0.03409,2e-05,5.58581]
[1777964249971,49.9,80905.15,0.1,0.03424,2e-05,5.60712]
[1777964256386,49.9,80905.37,0.1,0.03422,2e-05,5.60415]
[1777964260911,49.9,80905.96,0.1,0.03423,2e-05,5.60547]
[1777964261012,49.9,80905.49,0.1,0.03422,2e-05,5.60402]
[1777964261962,49.9,80905.49,0.1,0.03422,2e-05,5.60402]
[1777964262063,49.9,80905.57,0.1,0.03422,2e-05,5.60413]
[1777964267463,49.9,80906.42,0.1,0.03424,2e-05,5.60584]
[1777964273506,49.9,80907.49,0.1,0.03425,2e-05,5.60817]
[1777964278540,49.89,80906.99,0.1,0.03424,2e-05,5.60614]
[1777964283576,49.89,80907.48,0.1,0.03424,2e-05,5.60697]
[1777964288610,49.89,80906.87,0.1,0.03423,2e-05,5.60466]
[1777964293645,49.89,80907.58,0.1,0.03424,2e-05,5.6061]
[1777964298683,49.89,80907.66,0.1,0.03424,2e-05,5.60575]
[1777964303717,49.89,80908.5,0.1,0.03425,2e-05,5.60755]
[1777964308752,49.89,80907.9,0.1,0.03423,2e-05,5.60527]
[1777964313786,49.88,80907.87,0.1,0.03421,2e-05,5.60179]
[1777964318821,49.88,80907.55,0.1,0.0342,2e-05,5.60034]
[1777964323856,49.88,80922.21,0.1,0.0345,2e-05,5.64153]
[1777964328891,49.88,80921.27,0.1,0.03447,2e-05,5.63805]
[1777964333927,49.88,80922.44,0.1,0.03449,2e-05,5.64056]
[1777964338962,49.87,80922.34,0.1,0.03448,2e-05,5.63943]
[1777964343997,49.87,80923.04,0.1,0.03449,2e-05,5.64058]
[1777964349037,49.87,80927.76,0.1,0.03458,2e-05,5.65321]
[1777964354096,49.87,80932.5,0.1,0.03467,2e-05,5.66575]
[1777964356509,49.87,80933.26,0.1,0.03469,2e-05,5.66749]
[1777964356585,49.87,80933.26,0.1,0.03469,2e-05,5.66749]
[1777964357091,49.87,80932.94,0.1,0.03468,2e-05,5.66637]
[1777964362126,49.86,80933.24,0.1,0.03468,2e-05,5.66617]
[1777964367161,49.86,80934.37,0.1,0.03469,2e-05,5.66836]
[1777964371188,49.86,80947.99,0.1,0.03495,2e-05,5.70375]
[1777964376224,49.85,80945.66,0.1,0.0349,2e-05,5.69576]
[1777964377946,49.85,80947.78,0.1,0.03494,2e-05,5.7016]
[1777964378117,49.85,80947.78,0.1,0.03494,2e-05,5.7016]
[1777964378239,49.85,80950.98,0.1,0.035,2e-05,5.71056]
[1777964381926,49.85,80950.71,0.1,0.03499,2e-05,5.70898]
[1777964381945,49.85,80950.71,0.1,0.03499,2e-05,5.70898]
[1777964382266,49.85,80951.08,0.1,0.035,2e-05,5.70977]
[1777964387303,49.85,80950.85,0.1,0.03498,2e-05,5.70744]
[1777964392336,49.84,80954.48,0.1,0.03505,2e-05,5.71651]
[1777964397372,49.84,80957.74,0.1,0.0351,2e-05,5.72447]
[1777964402407,49.84,80953.63,0.1,0.03501,2e-05,5.71117]
[1777964407656,49.83,80953.05,0.1,0.03499,2e-05,5.70838]
[1777964407755,49.83,80938.71,0.1,0.03468,2e-05,5.66692]
[1777964408856,49.83,80938.71,0.1,0.03468,2e-05,5.66692]
[1777964408917,49.83,80935.55,0.1,0.03462,2e-05,5.6576]
[1777964411090,49.83,80935.55,0.1,0.03461,2e-05,5.65735]
[1777964411172,49.83,80934.66,0.1,0.03459,2e-05,5.6546]
[1777964416510,49.83,80927.13,0.1,0.03443,2e-05,5.63205]
[1777964421540,49.82,80933.64,0.1,0.03456,2e-05,5.64983]
[1777964423554,49.82,80914.1,0.1,0.03415,2e-05,5.59379]
[1777964428589,49.82,80911.27,0.1,0.03409,2e-05,5.58536]
[1777964433623,49.82,80914.99,0.1,0.03415,2e-05,5.59274]
[1777964438658,49.82,80915.09,0.1,0.03415,2e-05,5.5926]
[1777964443693,49.82,80915.05,0.1,0.03414,2e-05,5.59205]
[1777964449736,49.82,80921.16,0.1,0.03427,2e-05,5.60881]
[1777964454771,49.82,80930.67,0.1,0.03446,2e-05,5.63528]
[1777964459835,49.81,80920.75,0.1,0.03425,2e-05,5.60638]
[1777964461132,49.81,80919.87,0.1,0.03423,2e-05,5.60373]
[1777964462454,49.81,80916.5,0.1,0.03416,2e-05,5.59405]
[1777964465571,49.81,80916.58,0.1,0.03416,2e-05,5.5939]
[1777964465848,49.81,80915.89,0.1,0.03414,2e-05,5.59186]
[1777964471396,49.81,80907.18,0.1,0.03396,2e-05,5.56675]
[1777964473125,49.81,80906.7,0.1,0.03395,2e-05,5.56532]
[1777964473224,49.81,80903.69,0.1,0.03389,2e-05,5.55663]
[1777964478351,49.81,80893.63,0.1,0.03368,2e-05,5.52775]
[1777964478388,49.81,80874.76,0.1,0.03329,2e-05,5.47409]
[1777964479056,49.81,80874.76,0.1,0.03329,2e-05,5.47409]
[1777964479086,49.81,80874.32,0.1,0.03328,2e-05,5.47222]
[1777964482621,49.8,80878.15,0.1,0.03334,2e-05,5.48128]
[1777964482971,49.8,80882.63,0.1,0.03343,2e-05,5.4933]
[1777964488014,49.79,80879.55,0.1,0.03335,2e-05,5.48178]
[1777964489602,49.79,80879.26,0.1,0.03334,2e-05,5.4804]
[1777964490022,49.79,80873.33,0.1,0.03321,2e-05,5.46324]
[1777964495055,49.78,80872.69,0.1,0.03316,2e-05,5.45601]
[1777964500090,49.78,80871.13,0.1,0.03311,2e-05,5.44909]
[1777964501796,49.78,80871.33,0.1,0.03311,2e-05,5.44915]
[1777964502106,49.77,80871.99,0.1,0.03312,2e-05,5.45049]
[1777964504119,49.77,80885.31,0.1,0.03338,2e-05,5.48676]
[1777964509153,49.76,80886.44,0.1,0.03339,2e-05,5.48713]
[1777964514188,49.76,80888.89,0.1,0.03341,2e-05,5.49117]
[1777964518218,49.75,80878.45,0.1,0.03319,2e-05,5.45964]
[1777964520929,49.75,80874.36,0.1,0.0331,2e-05,5.44715]
[1777964521237,49.75,80875.82,0.1,0.03312,2e-05,5.45073]
[1777964522349,49.75,80875.82,0.1,0.03312,2e-05,5.45073]
[1777964525864,49.74,80879.76,0.1,0.03319,2e-05,5.45975]
[1777964526374,49.74,80879.76,0.1,0.03319,2e-05,5.45975]
[1777964527183,49.74,80885.2,0.1,0.03329,2e-05,5.47449]
[1777964527282,49.74,80887.87,0.1,0.03334,2e-05,5.48146]
[1777964527812,49.74,80887.87,0.1,0.03334,2e-05,5.48146]
[1777964528286,49.74,80888.05,0.1,0.03334,2e-05,5.48144]
[1777964533320,49.68,80890.15,0.1,0.03322,2e-05,5.46528]
[1777964538355,49.66,80895.98,0.1,0.03329,2e-05,5.47445]
[1777964543394,49.65,80906.07,0.1,0.03347,2e-05,5.50021]
[1777964545910,49.62,80898.83,0.1,0.03325,2e-05,5.46891]
[1777964546416,49.61,80898.87,0.1,0.03321,2e-05,5.46359]
[1777964551450,49.6,80895.56,0.1,0.03311,2e-05,5.44902]
[1777964556515,49.6,80905.6,0.1,0.03329,2e-05,5.47526]
[1777964556572,49.6,80909.24,0.1,0.03336,2e-05,5.48501]
[1777964557308,49.6,80909.24,0.1,0.03336,2e-05,5.48501]
[1777964557493,49.6,80909.24,0.1,0.03336,2e-05,5.48453]
[1777964558982,49.58,80914.07,0.1,0.03342,2e-05,5.49296]
[1777964559507,49.57,80915.71,0.1,0.03342,2e-05,5.49237]
[1777964560104,49.57,80915.71,0.1,0.03342,2e-05,5.49237]
[1777964560514,49.55,80914.84,0.1,0.03336,2e-05,5.48479]
[1777964565548,49.49,80917.4,0.1,0.03322,2e-05,5.46662]
[1777964567040,49.48,80916.37,0.1,0.03317,2e-05,5.4589]
[1777964567563,49.46,80917.57,0.1,0.03316,2e-05,5.4575]
[1777964569044,49.45,80916.84,0.1,0.03311,2e-05,5.45075]
[1777964574613,49.43,80917.91,0.1,0.03308,2e-05,5.44685]
[1777964577580,49.43,80918.76,0.1,0.03309,2e-05,5.44833]
[1777964577682,49.43,80919.35,0.1,0.0331,2e-05,5.44953]
[1777964582670,49.42,80902.39,0.1,0.03274,2e-05,5.39976]
[1777964587702,49.41,80895.97,0.1,0.03258,2e-05,5.37833]
[1777964592239,49.41,80907.9,0.1,0.0328,2e-05,5.40885]
[1777964598708,49.4,80907.02,0.1,0.03277,2e-05,5.40449]
[1777964603815,49.39,80903.42,0.1,0.03267,2e-05,5.38977]
[1777964608850,49.38,80903.2,0.1,0.03263,2e-05,5.38477]
[1777964613884,49.37,80902.79,0.1,0.03257,2e-05,5.37655]
[1777964618919,49.36,80902.97,0.1,0.03255,2e-05,5.3728]
[1777964623955,49.34,80911.06,0.1,0.03268,2e-05,5.39114]
[1777964628990,49.33,80901.75,0.1,0.03246,2e-05,5.36092]
[1777964634027,49.32,80902.28,0.1,0.03244,2e-05,5.35829]
[1777964639060,49.31,80903.23,0.1,0.03243,2e-05,5.35781]
[1777964644096,49.31,80905.52,0.1,0.03247,2e-05,5.3626]
[1777964649131,49.3,80899.12,0.1,0.03233,2e-05,5.34279]
[1777964654165,49.29,80897.1,0.1,0.03226,2e-05,5.33326]
[1777964657093,49.29,80897.45,0.1,0.03225,2e-05,5.33269]
[1777964657194,49.29,80897.25,0.1,0.03224,2e-05,5.33136]
[1777964658719,49.29,80897.25,0.1,0.03224,2e-05,5.33136]
[1777964659201,49.28,80897.42,0.1,0.03224,2e-05,5.33029]
[1777964661710,49.28,80897.51,0.1,0.03223,2e-05,5.32978]
[1777964661723,49.28,80905.4,0.1,0.03238,2e-05,5.35094]
[1777964663035,49.28,80905.48,0.1,0.03238,2e-05,5.35039]
[1777964663135,49.28,80904.12,0.1,0.03235,2e-05,5.34583]
[1777964668264,49.27,80906.73,0.1,0.03237,2e-05,5.34913]
[1777964673299,49.25,80914.3,0.1,0.03248,2e-05,5.3635]
[1777964677327,49.25,80925.91,0.1,0.03268,2e-05,5.39268]
[1777964682363,49.23,80928.87,0.1,0.03271,2e-05,5.39666]
[1777964687397,49.22,80919.22,0.1,0.03249,2e-05,5.36544]
[1777964692432,49.21,80919.95,0.1,0.03247,2e-05,5.36339]
[1777964697430,49.2,80922.38,0.1,0.0325,2e-05,5.36693]
[1777964697471,49.2,80922.93,0.1,0.0325,2e-05,5.36765]
[1777964698156,49.2,80922.93,0.1,0.0325,2e-05,5.36765]
[1777964698473,49.2,80922.92,0.1,0.0325,2e-05,5.3668]
[1777964700902,49.2,80923.14,0.1,0.03249,2e-05,5.36579]
[1777964701495,49.19,80920.8,0.1,0.03244,2e-05,5.35844]
[1777964702502,49.19,80907.28,0.1,0.03216,2e-05,5.32]
[1777964707538,49.18,80900.67,0.1,0.032,2e-05,5.29804]
[1777964712572,49.17,80898.52,0.1,0.03193,2e-05,5.28862]
[1777964717607,49.16,80891.87,0.1,0.03178,2e-05,5.26686]
[1777964722644,49.16,80891.66,0.1,0.03175,2e-05,5.26307]
[1777964728245,49.15,80890.88,0.1,0.03172,2e-05,5.25838]
[1777964731705,49.14,80875.87,0.1,0.03139,2e-05,5.21129]
[1777964737747,49.13,80873.17,0.1,0.03131,2e-05,5.20055]
[1777964742782,49.12,80875.3,0.1,0.03133,2e-05,5.20371]
[1777964747817,49.12,80879.41,0.1,0.03139,2e-05,5.2123]
[1777964752851,49.11,80881.92,0.1,0.03142,2e-05,5.21647]
[1777964753477,49.11,80881.92,0.1,0.03142,2e-05,5.21647]
[1777964753859,49.11,80882.07,0.1,0.03142,2e-05,5.21632]
[1777964758938,49.11,80882.4,0.1,0.03142,2e-05,5.21651]
[1777964759006,49.11,80882.27,0.1,0.03142,2e-05,5.21607]
[1777964764937,49.1,80885.5,0.1,0.03146,2e-05,5.2216]
[1777964770979,49.09,80887.76,0.1,0.03148,2e-05,5.22442]
[1777964776070,49.08,80892.39,0.1,0.03155,2e-05,5.23489]
[1777964776086,49.08,80903.69,0.1,0.03177,2e-05,5.26547]
[1777964782573,49.07,80900.09,0.1,0.03167,2e-05,5.25184]
[1777964788099,49.06,80893.62,0.1,0.03152,2e-05,5.23041]
[1777964790115,49.06,80905.86,0.1,0.03175,2e-05,5.263]
[1777964792234,49.06,80911.1,0.1,0.03183,2e-05,5.27418]
[1777964792277,49.06,80911.82,0.1,0.03184,2e-05,5.27555]
[1777964794013,49.06,80911.82,0.1,0.03184,2e-05,5.27555]
[1777964794142,49.05,80911.76,0.1,0.03184,2e-05,5.27505]
[1777964796410,49.05,80911.18,0.1,0.03183,2e-05,5.27328]
[1777964796498,49.05,80909.35,0.1,0.03179,2e-05,5.26805]
[1777964801222,49.05,80911.39,0.1,0.03183,2e-05,5.27325]
[1777964801814,49.05,80911.39,0.1,0.03183,2e-05,5.27325]
[1777964801866,49.05,80915.1,0.1,0.0319,2e-05,5.28341]
[1777964804385,49.05,80913.9,0.1,0.03187,2e-05,5.27932]
[1777964804486,49.05,80912.42,0.1,0.03183,2e-05,5.27457]
[1777964805072,49.05,80912.42,0.1,0.03183,2e-05,5.27457]
[1777964805219,49.05,80912.26,0.1,0.03183,2e-05,5.27348]
[1777964807009,49.05,80911.79,0.1,0.03181,2e-05,5.27153]
[1777964807026,49.05,80911.79,0.1,0.03181,2e-05,5.27153]
[1777964808179,49.04,80910.15,0.1,0.03178,2e-05,5.26636]
[1777964808484,49.04,80910.15,0.1,0.03178,2e-05,5.26636]
[1777964808702,49.04,80910.15,0.1,0.03178,2e-05,5.26636]
[1777964808796,49.04,80906.55,0.1,0.0317,2e-05,5.25578]
[1777964810568,49.04,80906.55,0.1,0.0317,2e-05,5.25515]
[1777964810654,49.04,80901.23,0.1,0.03159,2e-05,5.23986]
[1777964812150,49.04,80901.23,0.1,0.03158,2e-05,5.23926]
[1777964812806,49.04,80901.23,0.1,0.03158,2e-05,5.23926]
[1777964821332,49.02,80901.57,0.1,0.03155,2e-05,5.23441]
[1777964826367,49.01,80907.07,0.1,0.03163,2e-05,5.24671]
[1777964831403,49.01,80911.5,0.1,0.0317,2e-05,5.25597]
[1777964836437,49.0,80911.34,0.1,0.03167,2e-05,5.25251]
[1777964842480,48.99,80911.14,0.1,0.03164,2e-05,5.24837]
[1777964850536,48.98,80908.54,0.1,0.03156,2e-05,5.23654]
[1777964855571,48.97,80908.51,0.1,0.03152,2e-05,5.23092]
[1777964860606,48.96,80909.44,0.1,0.03152,2e-05,5.23069]
[1777964865641,48.95,80911.22,0.1,0.03153,2e-05,5.23279]
[1777964870675,48.95,80910.97,0.1,0.03151,2e-05,5.2293]
[1777964875716,48.94,80910.9,0.1,0.03149,2e-05,5.22635]
[1777964880748,48.93,80909.62,0.1,0.03144,2e-05,5.2201]
[1777964886790,48.92,80909.89,0.1,0.03142,2e-05,5.21763]
[1777964891825,48.92,80912.84,0.1,0.03146,2e-05,5.22309]
[1777964896860,48.91,80913.83,0.1,0.03146,2e-05,5.22314]
[1777964901899,48.9,80923.62,0.1,0.03164,2e-05,5.24748]
[1777964906930,48.9,80926.16,0.1,0.03167,2e-05,5.2517]
[1777964909960,48.89,80915.73,0.1,0.03145,2e-05,5.22116]
[1777964911965,48.89,80904.44,0.1,0.0312,2e-05,5.18625]
[1777964917001,48.88,80901.26,0.1,0.03112,2e-05,5.17509]
[1777964922036,48.88,80900.54,0.1,0.03109,2e-05,5.17085]
[1777964927071,48.87,80899.54,0.1,0.03105,2e-05,5.16544]
[1777964933558,48.86,80898.87,0.1,0.03103,2e-05,5.16229]
[1777964939154,48.85,80896.46,0.1,0.03096,2e-05,5.15185]
[1777964944190,48.85,80888.07,0.1,0.03078,2e-05,5.12694]
[1777964949225,48.84,80887.01,0.1,0.03075,2e-05,5.12223]
[1777964954266,48.84,80885.08,0.1,0.0307,2e-05,5.11518]
[1777964959297,48.83,80886.57,0.1,0.03071,2e-05,5.11749]
[1777964964330,48.83,80886.87,0.1,0.0307,2e-05,5.11654]
[1777964969367,48.83,80887.59,0.1,0.03071,2e-05,5.11673]
[1777964972390,48.82,80875.21,0.1,0.03045,2e-05,5.07941]
[1777964977425,48.82,80872.93,0.1,0.03039,2e-05,5.0718]
[1777964982458,48.81,80871.56,0.1,0.03036,2e-05,5.06673]
[1777964989507,48.81,80869.59,0.1,0.0303,2e-05,5.05955]
[1777964994543,48.81,80872.26,0.1,0.03035,2e-05,5.06549]
[1777965000585,48.8,80870.94,0.1,0.03031,2e-05,5.06035]
[1777965005620,48.8,80873.26,0.1,0.03034,2e-05,5.06534]
[1777965010655,48.8,80872.16,0.1,0.03031,2e-05,5.06107]
[1777965015691,48.79,80875.16,0.1,0.03036,2e-05,5.06788]
[1777965019926,48.79,80901.42,0.1,0.03086,2e-05,5.13814]
[1777965020820,48.79,80920.51,0.1,0.03123,2e-05,5.19045]
[1777965026767,48.78,80929.64,0.1,0.03139,2e-05,5.21255]
[1777965031802,48.77,80929.85,0.1,0.03136,2e-05,5.20791]
[1777965036837,48.77,80926.51,0.1,0.03127,2e-05,5.19624]
[1777965041875,48.76,80923.83,0.1,0.0312,2e-05,5.18652]
[1777965046907,48.76,80924.19,0.1,0.03119,2e-05,5.18522]
[1777965051943,48.75,80924.54,0.1,0.03119,2e-05,5.18391]
[1777965056978,48.74,80924.06,0.1,0.03116,2e-05,5.18033]
[1777965062013,48.74,80923.9,0.1,0.03114,2e-05,5.17767]
[1777965071076,48.73,80924.82,0.1,0.03113,2e-05,5.17626]
[1777965076111,48.72,80924.53,0.1,0.03111,2e-05,5.1733]
[1777965081146,48.72,80925.84,0.1,0.03112,2e-05,5.17475]
[1777965086181,48.71,80931.62,0.1,0.03122,2e-05,5.1885]
[1777965091216,48.7,80932.8,0.1,0.03121,2e-05,5.18677]
[1777965096250,48.7,80933.81,0.1,0.03121,2e-05,5.18729]
[1777965099272,48.69,80947.56,0.1,0.03147,2e-05,5.22391]
[1777965104835,48.69,80940.66,0.1,0.03131,2e-05,5.20188]
[1777965113371,48.68,80934.87,0.1,0.03117,2e-05,5.18222]
[1777965118406,48.67,80925.75,0.1,0.03098,2e-05,5.15496]
[1777965123441,48.67,80925.39,0.1,0.03096,2e-05,5.15198]
[1777965128477,48.66,80928.66,0.1,0.03101,2e-05,5.15901]
[1777965133511,48.65,80939.21,0.1,0.03119,2e-05,5.18556]
[1777965136298,48.65,80941.15,0.1,0.03123,2e-05,5.19047]
[1777965136532,48.65,80948.91,0.1,0.03138,2e-05,5.21102]
[1777965141567,48.64,80958.77,0.1,0.03155,2e-05,5.2359]
[1777965146602,48.64,80957.85,0.1,0.03152,2e-05,5.23076]
[1777965149517,48.63,80957.21,0.1,0.03149,2e-05,5.22795]
[1777965149626,48.63,80956.98,0.1,0.03149,2e-05,5.22681]
[1777965151080,48.63,80956.98,0.1,0.03149,2e-05,5.22681]
[1777965151087,48.63,80947.62,0.1,0.03128,2e-05,5.19769]
[1777965153075,48.63,80947.62,0.1,0.03128,2e-05,5.19718]
[1777965153175,48.63,80947.94,0.1,0.03128,2e-05,5.19759]
[1777965158689,48.62,80943.33,0.1,0.03117,2e-05,5.18215]
[1777965163724,48.62,80942.44,0.1,0.03114,2e-05,5.17755]
[1777965168759,48.61,80941.07,0.1,0.0311,2e-05,5.17168]
[1777965175331,48.6,80948.84,0.1,0.03123,2e-05,5.19055]
[1777965180844,48.6,80948.83,0.1,0.03121,2e-05,5.18788]
[1777965185245,48.59,80956.76,0.1,0.03136,2e-05,5.20848]
[1777965185345,48.59,80957.15,0.1,0.03136,2e-05,5.20909]
[1777965191412,48.59,80964.19,0.1,0.03149,2e-05,5.22696]
[1777965191926,48.59,80964.74,0.1,0.0315,2e-05,5.22821]
[1777965192928,48.59,80979.15,0.1,0.03178,2e-05,5.26831]
[1777965193608,48.59,80979.15,0.1,0.03178,2e-05,5.26831]
[1777965193935,48.59,80984.04,0.1,0.03188,2e-05,5.28165]
[1777965198971,48.58,80987.38,0.1,0.03193,2e-05,5.28898]
[1777965200536,48.58,80984.49,0.1,0.03187,2e-05,5.28048]
[1777965200947,48.58,80984.49,0.1,0.03187,2e-05,5.28048]
[1777965207244,48.57,80987.05,0.1,0.0319,2e-05,5.28517]
[1777965207344,48.57,80983.76,0.1,0.03183,2e-05,5.27556]
[1777965210908,48.57,80982.79,0.1,0.0318,2e-05,5.27147]
[1777965211054,48.57,80982.78,0.1,0.03178,2e-05,5.26814]
[1777965211619,48.57,80982.78,0.1,0.03178,2e-05,5.26814]
[1777965212061,48.57,80982.28,0.1,0.03177,2e-05,5.26636]
[1777965212444,48.57,80982.28,0.1,0.03177,2e-05,5.26636]
[1777965213069,48.57,80983.23,0.1,0.03179,2e-05,5.26863]
[1777965215920,48.56,80988.18,0.1,0.03188,2e-05,5.28171]
[1777965216090,48.56,80988.57,0.1,0.03189,2e-05,5.28242]
[1777965221124,48.56,80987.73,0.1,0.03186,2e-05,5.27811]
[1777965226161,48.55,80990.59,0.1,0.0319,2e-05,5.28415]
[1777965231196,48.55,80995.93,0.1,0.032,2e-05,5.2984]
[1777965236234,48.55,80989.65,0.1,0.03187,2e-05,5.28065]
[1777965242276,48.54,80989.46,0.1,0.03185,2e-05,5.27773]
[1777965247310,48.54,80987.96,0.1,0.03181,2e-05,5.27159]
[1777965252346,48.53,80984.6,0.1,0.03173,2e-05,5.26034]
[1777965256374,48.53,80973.25,0.1,0.03149,2e-05,5.2273]
[1777965261408,48.53,80972.94,0.1,0.03147,2e-05,5.22486]
[1777965266446,48.52,80973.08,0.1,0.03147,2e-05,5.22375]
[1777965270025,48.52,80973.65,0.1,0.03147,2e-05,5.22474]
[1777965270048,48.52,80972.82,0.1,0.03145,2e-05,5.22185]
[1777965276042,48.51,80970.23,0.1,0.03137,2e-05,5.21021]
[1777965281551,48.51,80969.69,0.1,0.03135,2e-05,5.20733]
[1777965286443,48.51,80969.32,0.1,0.03134,2e-05,5.2055]
[1777965286587,48.51,80967.55,0.1,0.0313,2e-05,5.20006]
[1777965292629,48.5,80965.79,0.1,0.03125,2e-05,5.19366]
[1777965297664,48.5,80965.61,0.1,0.03124,2e-05,5.19169]
[1777965302699,48.5,80972.88,0.1,0.03137,2e-05,5.21058]
[1777965307735,48.49,80975.9,0.1,0.03142,2e-05,5.2176]
[1777965309748,48.49,80959.95,0.1,0.03111,2e-05,5.17288]
[1777965314784,48.49,80956.4,0.1,0.03103,2e-05,5.16203]
[1777965317203,48.49,80952.12,0.1,0.03094,2e-05,5.15004]
[1777965317282,48.49,80949.79,0.1,0.0309,2e-05,5.14344]
[1777965322838,48.48,80947.09,0.1,0.03084,2e-05,5.13502]
[1777965326041,48.48,80945.43,0.1,0.0308,2e-05,5.13031]
[1777965326143,48.48,80944.37,0.1,0.03078,2e-05,5.12712]
[1777965328683,48.48,80944.65,0.1,0.03078,2e-05,5.12761]
[1777965328881,48.48,80944.78,0.1,0.03079,2e-05,5.12783]
[1777965332445,48.48,80943.78,0.1,0.03076,2e-05,5.12482]
[1777965332546,48.48,80943.71,0.1,0.03075,2e-05,5.12181]
[1777965337946,48.48,80943.05,0.1,0.03073,2e-05,5.11924]
[1777965344993,48.48,80945.89,0.1,0.03078,2e-05,5.12613]
[1777965347077,48.48,80946.24,0.1,0.03078,2e-05,5.12696]
[1777965347111,48.48,80947.34,0.1,0.0308,2e-05,5.12984]
[1777965353055,48.47,80948.06,0.1,0.03081,2e-05,5.131]
[1777965359097,48.47,80948.39,0.1,0.03081,2e-05,5.13107]
[1777965363747,48.47,80948.26,0.1,0.03081,2e-05,5.13016]
[1777965363807,48.47,80948.37,0.1,0.03081,2e-05,5.13032]
[1777965365865,48.47,80948.37,0.1,0.03081,2e-05,5.13018]
[1777965366146,48.47,80948.57,0.1,0.03081,2e-05,5.13059]
[1777965369419,48.47,80948.3,0.1,0.0308,2e-05,5.12958]
[1777965369455,48.47,80948.5,0.1,0.0308,2e-05,5.12999]
[1777965371066,48.47,80948.5,0.1,0.0308,2e-05,5.12985]
[1777965371130,48.47,80948.5,0.1,0.0308,2e-05,5.12985]
[1777965374202,48.47,80960.92,0.1,0.03104,2e-05,5.16347]
[1777965379237,48.46,80964.11,0.1,0.0311,2e-05,5.17133]
[1777965384273,48.46,80964.05,0.1,0.03109,2e-05,5.17015]
[1777965389309,48.46,80973.24,0.1,0.03126,2e-05,5.19449]
[1777965394344,48.46,80976.39,0.1,0.0313,2e-05,5.19931]
[1777965399379,48.45,80974.97,0.1,0.03126,2e-05,5.19413]
[1777965404415,48.45,80976.83,0.1,0.03129,2e-05,5.1981]
[1777965409451,48.45,80975.43,0.1,0.03125,2e-05,5.19301]
[1777965414485,48.44,80973.21,0.1,0.0312,2e-05,5.18568]
[1777965419521,48.44,80973.77,0.1,0.0312,2e-05,5.1861]
[1777965424558,48.44,80975.01,0.1,0.03122,2e-05,5.1884]
[1777965429592,48.43,80974.27,0.1,0.0312,2e-05,5.18521]
[1777965434628,48.43,80973.87,0.1,0.03118,2e-05,5.183]
[1777965439394,48.43,80973.51,0.1,0.03117,2e-05,5.18136]
[1777965439466,48.43,80970.75,0.1,0.03111,2e-05,5.17329]
[1777965439935,48.43,80970.75,0.1,0.03111,2e-05,5.17329]
[1777965439956,48.43,80969.93,0.1,0.03109,2e-05,5.17081]
[1777965446070,48.43,80969.93,0.1,0.03109,2e-05,5.17]
[1777965451745,48.43,80982.79,0.1,0.03133,2e-05,5.20335]
[1777965456780,48.43,80981.62,0.1,0.03132,2e-05,5.20211]
[1777965461815,48.44,80980.89,0.1,0.03132,2e-05,5.2021]
[1777965466856,48.44,80980.44,0.1,0.03132,2e-05,5.20156]
[1777965468866,48.44,80967.49,0.1,0.03106,2e-05,5.16497]
[1777965473901,48.43,80970.98,0.1,0.03112,2e-05,5.17362]
[1777965478936,48.44,80971.08,0.1,0.03112,2e-05,5.1742]
[1777965483491,48.44,80983.29,0.1,0.03138,2e-05,5.20982]
[1777965489006,48.45,80980.85,0.1,0.03135,2e-05,5.20547]
[1777965494040,48.45,80980.62,0.1,0.03136,2e-05,5.20682]
[1777965499076,48.46,80978.82,0.1,0.03133,2e-05,5.20378]
[1777965504112,48.46,80979.82,0.1,0.03135,2e-05,5.20657]
[1777965509147,48.45,80980.53,0.1,0.03136,2e-05,5.20723]
[1777965510631,48.45,80980.53,0.1,0.03136,2e-05,5.20723]
[1777965511164,48.45,80971.03,0.1,0.03115,2e-05,5.17768]
[1777965512168,48.45,80959.4,0.1,0.03092,2e-05,5.14534]
[1777965517204,48.45,80952.93,0.1,0.03079,2e-05,5.12675]
[1777965522238,48.45,80951.31,0.1,0.03076,2e-05,5.12169]
[1777965527273,48.45,80952.63,0.1,0.03078,2e-05,5.12468]
[1777965532309,48.44,80952.09,0.1,0.03076,2e-05,5.12257]
[1777965538351,48.44,80951.79,0.1,0.03075,2e-05,5.12101]
[1777965543386,48.44,80951.91,0.1,0.03075,2e-05,5.12074]
[1777965548421,48.44,80951.09,0.1,0.03073,2e-05,5.11772]
[1777965553456,48.43,80945.99,0.1,0.03062,2e-05,5.10225]
[1777965558491,48.43,80944.6,0.1,0.03058,2e-05,5.09708]
[1777965561007,48.43,80944.95,0.1,0.03058,2e-05,5.09749]
[1777965561511,48.43,80944.85,0.1,0.03058,2e-05,5.09695]
[1777965566547,48.43,80944.22,0.1,0.03056,2e-05,5.0939]
[1777965571581,48.42,80944.85,0.1,0.03054,2e-05,5.09165]
[1777965576617,48.42,80945.2,0.1,0.03054,2e-05,5.09132]
[1777965581652,48.42,80945.01,0.1,0.03053,2e-05,5.08953]
[1777965586689,48.41,80944.34,0.1,0.03051,2e-05,5.08644]
[1777965591722,48.41,80961.94,0.1,0.03084,2e-05,5.13412]
[1777965596760,48.41,80969.29,0.1,0.031,2e-05,5.15604]
[1777965601797,48.42,80970.75,0.1,0.03104,2e-05,5.16153]
[1777965606830,48.42,80978.88,0.1,0.03121,2e-05,5.18536]
[1777965611864,48.43,80978.23,0.1,0.03121,2e-05,5.18479]
[1777965616901,48.43,80971.08,0.1,0.03107,2e-05,5.16623]
[1777965621935,48.43,80971.44,0.1,0.03109,2e-05,5.16856]
[1777965626969,48.44,80971.35,0.1,0.0311,2e-05,5.16966]
[1777965632008,48.44,80971.56,0.1,0.0311,2e-05,5.16914]
[1777965637039,48.44,80970.74,0.1,0.03109,2e-05,5.16821]
[1777965642075,48.45,80970.51,0.1,0.0311,2e-05,5.16892]
[1777965647109,48.45,80970.74,0.1,0.03111,2e-05,5.17088]
[1777965652144,48.45,80970.99,0.1,0.03113,2e-05,5.17289]
[1777965657179,48.46,80971.83,0.1,0.03115,2e-05,5.1765]
[1777965662215,48.46,80972.11,0.1,0.03117,2e-05,5.17853]
[1777965667253,48.46,80976.01,0.1,0.03125,2e-05,5.19053]
[1777965672288,48.47,80976.13,0.1,0.03126,2e-05,5.19201]
[1777965677323,48.47,80975.99,0.1,0.03127,2e-05,5.19276]
[1777965682358,48.47,80975.86,0.1,0.03127,2e-05,5.19353]
[1777965688399,48.48,80968.25,0.1,0.03113,2e-05,5.17386]
[1777965694443,48.48,80967.41,0.1,0.03111,2e-05,5.17037]
[1777965700484,48.48,80967.72,0.1,0.03113,2e-05,5.17279]
[1777965705520,48.49,80972.93,0.1,0.03124,2e-05,5.18842]
[1777965710554,48.49,80973.27,0.1,0.03126,2e-05,5.1905]
[1777965716596,48.49,80974.38,0.1,0.03129,2e-05,5.19492]
[1777965721632,48.5,80980.48,0.1,0.03142,2e-05,5.2129]
[1777965726667,48.5,80989.64,0.1,0.03161,2e-05,5.23927]
[1777965731702,48.5,80990.9,0.1,0.03164,2e-05,5.2435]
[1777965736736,48.5,80996.66,0.1,0.03176,2e-05,5.26025]
[1777965741772,48.5,80996.58,0.1,0.03176,2e-05,5.26064]
[1777965746807,48.51,80999.12,0.1,0.03181,2e-05,5.26828]
[1777965751841,48.51,81001.28,0.1,0.03184,2e-05,5.27209]
[1777965757885,48.51,81000.77,0.1,0.03184,2e-05,5.27121]
[1777965762920,48.51,80999.15,0.1,0.03181,2e-05,5.26715]
[1777965768962,48.51,81000.31,0.1,0.03184,2e-05,5.27099]
[1777965773998,48.51,81000.47,0.1,0.03184,2e-05,5.27191]
[1777965779032,48.51,81001.92,0.1,0.03188,2e-05,5.27642]
[1777965781073,48.51,81007.26,0.1,0.03198,2e-05,5.29155]
[1777965781107,48.51,81011.45,0.1,0.03207,2e-05,5.30331]
[1777965785750,48.52,81019.58,0.1,0.03223,2e-05,5.3264]
[1777965785820,48.52,81015.77,0.1,0.03216,2e-05,5.31572]
[1777965786555,48.52,81015.77,0.1,0.03216,2e-05,5.31572]
[1777965786656,48.52,81016.02,0.1,0.03216,2e-05,5.31642]
[1777965792124,48.52,81018.53,0.1,0.03221,2e-05,5.32356]
[1777965797159,48.52,81026.25,0.1,0.03237,2e-05,5.34536]
[1777965799649,48.52,81039.03,0.1,0.03263,2e-05,5.3815]
[1777965801956,48.52,81043.45,0.1,0.03272,2e-05,5.39402]
[1777965801997,48.52,81044.32,0.1,0.03274,2e-05,5.3966]
[1777965803160,48.52,81044.32,0.1,0.03274,2e-05,5.3966]
[1777965803670,48.52,81044.32,0.1,0.03274,2e-05,5.3966]
[1777965803781,48.52,81044.32,0.1,0.03274,2e-05,5.3966]
[1777965803870,48.52,81058.32,0.1,0.03303,2e-05,5.43727]
[1777965807559,48.52,81049.43,0.1,0.03285,2e-05,5.41256]
[1777965807659,48.52,81048.92,0.1,0.03285,2e-05,5.41173]
[1777965808170,48.52,81048.92,0.1,0.03285,2e-05,5.41173]
[1777965808271,48.52,81049.53,0.1,0.03286,2e-05,5.41386]
[1777965813279,48.53,81054.02,0.1,0.03295,2e-05,5.42583]
[1777965817413,48.53,81054.7,0.1,0.03297,2e-05,5.42889]
[1777965817513,48.53,81054.08,0.1,0.03296,2e-05,5.42748]
[1777965818805,48.53,81054.08,0.1,0.03296,2e-05,5.42748]
[1777965818906,48.53,81054.11,0.1,0.03297,2e-05,5.42793]
[1777965819566,48.53,81054.11,0.1,0.03297,2e-05,5.42793]
[1777965819640,48.53,81055.95,0.1,0.03301,2e-05,5.43355]
[1777965824092,48.54,81058.13,0.1,0.03306,2e-05,5.44121]
[1777965824355,48.54,81057.82,0.1,0.03306,2e-05,5.44067]
[1777965829391,48.54,81056.56,0.1,0.03305,2e-05,5.4388]
[1777965832398,48.54,81052.84,0.1,0.03298,2e-05,5.42887]
[1777965832436,48.54,81042.58,0.1,0.03277,2e-05,5.4]
[1777965837892,48.55,81041.69,0.1,0.03276,2e-05,5.39903]
[1777965837963,48.55,81047.68,0.1,0.03289,2e-05,5.41649]
[1777965838559,48.55,81047.68,0.1,0.03289,2e-05,5.41649]
[1777965838660,48.55,81054.29,0.1,0.03303,2e-05,5.43575]
[1777965844496,48.56,81054.33,0.1,0.03304,2e-05,5.43804]
[1777965849544,48.56,81053.43,0.1,0.03304,2e-05,5.4372]
[1777965854568,48.56,81043.48,0.1,0.03284,2e-05,5.41055]
[1777965855574,48.57,81028.48,0.1,0.03254,2e-05,5.36834]
[1777965860840,48.57,81020.17,0.1,0.03239,2e-05,5.34665]
[1777965866654,48.58,81018.05,0.1,0.03237,2e-05,5.34411]
[1777965871688,48.59,81020.83,0.1,0.03243,2e-05,5.35161]
[1777965876723,48.59,81020.66,0.1,0.03244,2e-05,5.35352]
[1777965881759,48.6,81016.24,0.1,0.03237,2e-05,5.34346]
[1777965885787,48.6,81005.84,0.1,0.03217,2e-05,5.31615]
[1777965890823,48.61,81004.43,0.1,0.03217,2e-05,5.31485]
[1777965896868,48.62,81004.35,0.1,0.03219,2e-05,5.31781]
[1777965901899,48.63,81005.19,0.1,0.03222,2e-05,5.32276]
[1777965906934,48.63,81004.83,0.1,0.03223,2e-05,5.32431]
[1777965911969,48.64,81003.79,0.1,0.03223,2e-05,5.32395]
[1777965917004,48.65,81004.25,0.1,0.03226,2e-05,5.32781]
[1777965923048,48.65,81004.09,0.1,0.03228,2e-05,5.3304]
[1777965929091,48.66,81004.61,0.1,0.03231,2e-05,5.33486]
[1777965934125,48.67,81004.35,0.1,0.03231,2e-05,5.33385]
[1777965939159,48.67,81003.8,0.1,0.03232,2e-05,5.33477]
[1777965944195,48.68,81004.99,0.1,0.03236,2e-05,5.34058]
[1777965948389,48.68,81004.9,0.1,0.03236,2e-05,5.3413]
[1777965948490,48.69,81004.96,0.1,0.03238,2e-05,5.34291]
[1777965949962,48.69,81004.96,0.1,0.03238,2e-05,5.34291]
[1777965950014,48.69,81005.28,0.1,0.03239,2e-05,5.34429]
[1777965950582,48.69,81005.28,0.1,0.03239,2e-05,5.34429]
[1777965950612,48.69,81005.11,0.1,0.03239,2e-05,5.34429]
[1777965952163,48.69,81005.11,0.1,0.03239,2e-05,5.34429]
[1777965952263,48.69,81016.61,0.1,0.03262,2e-05,5.37722]
[1777965954259,48.69,81016.72,0.1,0.03263,2e-05,5.378]
[1777965955055,48.69,81016.72,0.1,0.03263,2e-05,5.378]
[1777965956838,48.69,81020.01,0.1,0.0327,2e-05,5.38822]
[1777965956886,48.7,81027.23,0.1,0.03285,2e-05,5.40953]
[1777965962324,48.7,81028.6,0.1,0.0329,2e-05,5.41531]
[1777965967364,48.71,81027.52,0.1,0.03289,2e-05,5.41404]
[1777965972399,48.71,81025.49,0.1,0.03286,2e-05,5.41045]
[1777965977432,48.72,81025.52,0.1,0.03288,2e-05,5.41236]
[1777965983475,48.72,81025.83,0.1,0.0329,2e-05,5.41541]
[1777965988512,48.73,81025.0,0.1,0.03289,2e-05,5.41484]
[1777965990326,48.73,81016.34,0.1,0.03272,2e-05,5.39064]
[1777965990524,48.73,81013.13,0.1,0.03266,2e-05,5.38191]
[1777965995558,48.73,81011.49,0.1,0.03262,2e-05,5.37657]
[1777966000594,48.74,81014.72,0.1,0.0327,2e-05,5.38777]
[1777966004625,48.74,81025.32,0.1,0.03293,2e-05,5.41939]
[1777966007225,48.74,81030.4,0.1,0.03304,2e-05,5.43422]
[1777966008100,48.75,81038.04,0.1,0.0332,2e-05,5.45633]
[1777966008658,48.75,81045.06,0.1,0.03335,2e-05,5.47672]
[1777966008761,48.75,81044.69,0.1,0.03334,2e-05,5.47595]
[1777966014851,48.75,81044.56,0.1,0.03335,2e-05,5.47687]
[1777966014951,48.75,81044.66,0.1,0.03335,2e-05,5.47741]
[1777966021273,48.75,81040.19,0.1,0.03327,2e-05,5.46615]
[1777966026783,48.76,81035.29,0.1,0.03318,2e-05,5.45378]
[1777966031819,48.76,81034.16,0.1,0.03317,2e-05,5.45201]
[1777966036860,48.77,81035.88,0.1,0.03321,2e-05,5.45836]
[1777966041889,48.77,81037.63,0.1,0.03326,2e-05,5.46476]
[1777966045918,48.77,81049.26,0.1,0.03351,2e-05,5.4991]
[1777966050954,48.78,81056.76,0.1,0.03367,2e-05,5.52174]
[1777966053653,48.78,81057.39,0.1,0.03367,2e-05,5.52114]
[1777966053973,48.78,81058.48,0.1,0.0337,2e-05,5.52445]
[1777966055770,48.78,81057.9,0.1,0.03369,2e-05,5.52297]
[1777966055988,48.78,81057.86,0.1,0.03369,2e-05,5.52303]
[1777966056614,48.78,81057.86,0.1,0.03369,2e-05,5.52303]
[1777966056995,48.78,81058.4,0.1,0.0337,2e-05,5.52476]
[1777966061137,48.78,81058.17,0.1,0.0337,2e-05,5.52462]
[1777966061195,48.78,81058.98,0.1,0.03372,2e-05,5.52712]
[1777966067233,48.78,81058.71,0.1,0.03372,2e-05,5.52719]
[1777966067252,48.78,81059.11,0.1,0.03373,2e-05,5.52851]
[1777966069037,48.78,81059.11,0.1,0.03373,2e-05,5.52867]
[1777966069079,48.78,81057.87,0.1,0.0337,2e-05,5.52527]
[1777966071093,48.78,81042.13,0.1,0.03338,2e-05,5.48046]
[1777966072100,48.79,81031.49,0.1,0.03316,2e-05,5.45025]
[1777966078143,48.79,81028.55,0.1,0.03311,2e-05,5.44352]
[1777966083177,48.79,81021.23,0.1,0.03298,2e-05,5.42427]
[1777966088211,48.8,81022.03,0.1,0.033,2e-05,5.42821]
[1777966094254,48.8,81021.97,0.1,0.03302,2e-05,5.42999]
[1777966099289,48.81,81022.01,0.1,0.03303,2e-05,5.4317]
[1777966105335,48.81,81020.56,0.1,0.03301,2e-05,5.42948]
[1777966111906,48.82,81027.34,0.1,0.03315,2e-05,5.44819]
[1777966117418,48.82,81027.96,0.1,0.03318,2e-05,5.45141]
[1777966122453,48.82,81026.11,0.1,0.03315,2e-05,5.44755]
[1777966127489,48.83,81026.63,0.1,0.03317,2e-05,5.45047]
[1777966132526,48.83,81023.78,0.1,0.03312,2e-05,5.44378]
[1777966137561,48.84,81015.04,0.1,0.03295,2e-05,5.42047]
[1777966142595,48.84,81015.08,0.1,0.03297,2e-05,5.42256]
[1777966147632,48.85,81020.33,0.1,0.03309,2e-05,5.43909]
[1777966152669,48.85,81018.99,0.1,0.03307,2e-05,5.4368]
[1777966157702,48.85,81018.95,0.1,0.03308,2e-05,5.4382]
[1777966162738,48.86,81023.97,0.1,0.0332,2e-05,5.45396]
[1777966167773,48.86,81022.13,0.1,0.03317,2e-05,5.45008]
[1777966172808,48.86,81019.22,0.1,0.0331,2e-05,5.44043]
[1777966177843,48.87,81016.15,0.1,0.03305,2e-05,5.4332]
[1777966182877,48.87,81015.01,0.1,0.03304,2e-05,5.43149]
[1777966187913,48.88,81014.72,0.1,0.03305,2e-05,5.4322]
[1777966192950,48.88,81014.6,0.1,0.03305,2e-05,5.43339]
[1777966197984,48.88,81015.25,0.1,0.03308,2e-05,5.43675]
[1777966203019,48.89,81015.86,0.1,0.0331,2e-05,5.43997]
[1777966208054,48.89,81014.71,0.1,0.03309,2e-05,5.43816]
[1777966213089,48.9,81013.4,0.1,0.03307,2e-05,5.43592]
[1777966218125,48.9,81019.41,0.1,0.03321,2e-05,5.45441]
[1777966223159,48.9,81019.41,0.1,0.03322,2e-05,5.45575]
[1777966228194,48.91,81017.82,0.1,0.03319,2e-05,5.45256]
[1777966233230,48.91,81018.54,0.1,0.0332,2e-05,5.45315]
[1777966238264,48.91,81019.18,0.1,0.03323,2e-05,5.45631]
[1777966242291,48.92,81008.02,0.1,0.03301,2e-05,5.42567]
[1777966247329,48.92,81009.52,0.1,0.03305,2e-05,5.43144]
[1777966252361,48.92,81010.03,0.1,0.03307,2e-05,5.43439]
[1777966257397,48.93,81007.12,0.1,0.03302,2e-05,5.4276]
[1777966262432,48.93,81004.1,0.1,0.03297,2e-05,5.42055]
[1777966267467,48.94,81008.55,0.1,0.03307,2e-05,5.43474]
[1777966273512,48.94,81007.72,0.1,0.03307,2e-05,5.43415]
[1777966278546,48.94,81004.43,0.1,0.03301,2e-05,5.42634]
[1777966283580,48.95,81003.82,0.1,0.03301,2e-05,5.42614]
[1777966288617,48.95,81003.91,0.1,0.03302,2e-05,5.42792]
[1777966293652,48.96,81002.82,0.1,0.033,2e-05,5.42355]
[1777966298686,48.96,81002.82,0.1,0.03301,2e-05,5.42508]
[1777966303721,48.96,81003.04,0.1,0.03302,2e-05,5.42722]
[1777966308757,48.97,81003.99,0.1,0.03306,2e-05,5.43169]
[1777966313795,48.97,81002.9,0.1,0.03305,2e-05,5.43007]
[1777966316813,48.98,80989.42,0.1,0.03278,2e-05,5.39288]
[1777966321847,48.98,80988.0,0.1,0.03276,2e-05,5.39063]
[1777966326883,48.98,80987.39,0.1,0.03276,2e-05,5.39071]
[1777966331918,48.99,80987.28,0.1,0.03277,2e-05,5.39218]
[1777966336953,48.99,80986.93,0.1,0.03278,2e-05,5.39295]
[1777966341425,49.0,80987.25,0.1,0.03279,2e-05,5.39491]
[1777966341427,49.0,80988.17,0.1,0.03281,2e-05,5.39785]
[1777966343224,49.0,80988.17,0.1,0.03282,2e-05,5.3982]
[1777966343295,49.0,81000.58,0.1,0.03307,2e-05,5.43362]
[1777966349037,49.0,80994.05,0.1,0.03295,2e-05,5.41695]
[1777966354073,49.01,80990.35,0.1,0.03287,2e-05,5.40531]
[1777966357327,49.01,80991.51,0.1,0.0329,2e-05,5.40926]
[1777966357431,49.01,80990.49,0.1,0.03288,2e-05,5.4067]
[1777966363137,49.02,80990.35,0.1,0.0329,2e-05,5.40825]
[1777966368172,49.02,80987.92,0.1,0.03286,2e-05,5.40303]
[1777966369141,49.02,80987.92,0.1,0.03286,2e-05,5.40303]
[1777966369242,49.02,80986.89,0.1,0.03284,2e-05,5.40045]
[1777966374999,49.03,80986.41,0.1,0.03284,2e-05,5.40076]
[1777966375223,49.03,80987.25,0.1,0.03286,2e-05,5.40395]
[1777966377236,49.03,80998.23,0.1,0.03309,2e-05,5.43546]
[1777966382273,49.03,81000.38,0.1,0.03315,2e-05,5.44296]
[1777966387306,49.04,81003.53,0.1,0.03322,2e-05,5.4532]
[1777966392341,49.04,81025.79,0.1,0.03369,2e-05,5.51801]
[1777966392979,49.04,81025.79,0.1,0.03369,2e-05,5.51801]
[1777966393147,49.04,81025.79,0.1,0.03369,2e-05,5.51801]
[1777966402411,49.04,81028.94,0.1,0.03377,2e-05,5.52918]
[1777966407447,49.05,81026.93,0.1,0.03373,2e-05,5.52406]
[1777966412510,49.05,81025.97,0.1,0.0337,2e-05,5.51916]
[1777966417544,49.05,81024.66,0.1,0.03368,2e-05,5.51611]
[1777966422579,49.05,81023.95,0.1,0.03367,2e-05,5.5148]
[1777966427615,49.05,81024.3,0.1,0.03368,2e-05,5.51653]
[1777966432650,49.06,81016.86,0.1,0.03354,2e-05,5.49605]
[1777966437688,49.06,81016.88,0.1,0.03354,2e-05,5.49699]
[1777966442724,49.06,81015.28,0.1,0.03352,2e-05,5.49331]
[1777966447759,49.06,81016.57,0.1,0.03355,2e-05,5.49787]
[1777966452795,49.06,81017.03,0.1,0.03357,2e-05,5.50005]
[1777966458836,49.07,81022.78,0.1,0.03369,2e-05,5.51748]
[1777966463872,49.07,81019.97,0.1,0.03364,2e-05,5.51015]
[1777966468946,49.07,81019.32,0.1,0.03363,2e-05,5.50889]
[1777966469697,49.07,81019.32,0.1,0.03363,2e-05,5.50889]
[1777966470413,49.07,81019.38,0.1,0.03363,2e-05,5.50936]
[1777966470513,49.07,81019.34,0.1,0.03363,2e-05,5.5094]
[1777966472570,49.07,81019.34,0.1,0.03363,2e-05,5.50955]
[1777966472672,49.07,81019.08,0.1,0.03361,2e-05,5.50615]
[1777966473522,49.07,81019.08,0.1,0.03361,2e-05,5.50615]
[1777966473528,49.07,81019.49,0.1,0.03362,2e-05,5.50748]
[1777966474041,49.07,81019.49,0.1,0.03362,2e-05,5.50748]
[1777966474045,49.07,81019.43,0.1,0.03362,2e-05,5.50746]
[1777966479984,49.08,81018.81,0.1,0.03362,2e-05,5.50662]
[1777966482951,49.08,81019.57,0.1,0.03364,2e-05,5.50911]
[1777966483005,49.08,81019.58,0.1,0.03364,2e-05,5.50913]
[1777966484609,49.08,81019.58,0.1,0.03364,2e-05,5.50913]
[1777966484645,49.08,81037.84,0.1,0.03402,2e-05,5.56185]
[1777966485447,49.08,81037.84,0.1,0.03402,2e-05,5.56185]
[1777966485505,49.08,81039.15,0.1,0.03405,2e-05,5.56585]
[1777966491063,49.08,81044.11,0.1,0.03416,2e-05,5.58099]
[1777966495440,49.08,81043.92,0.1,0.03416,2e-05,5.58063]
[1777966495541,49.08,81043.88,0.1,0.03415,2e-05,5.58055]
[1777966496081,49.08,81043.88,0.1,0.03415,2e-05,5.58055]
[1777966496183,49.08,81044.23,0.1,0.03416,2e-05,5.58159]
[1777966499218,49.08,81052.49,0.1,0.03434,2e-05,5.60551]
[1777966499319,49.08,81055.3,0.1,0.0344,2e-05,5.61367]
[1777966499934,49.08,81055.3,0.1,0.0344,2e-05,5.61367]
[1777966500132,49.08,81055.28,0.1,0.0344,2e-05,5.6136]
[1777966501031,49.08,81055.28,0.1,0.0344,2e-05,5.6136]
[1777966501167,49.08,81067.16,0.1,0.03465,2e-05,5.6481]
[1777966502652,49.08,81077.79,0.1,0.03487,2e-05,5.67904]
[1777966502892,49.08,81077.79,0.1,0.03487,2e-05,5.67904]
[1777966508190,49.08,81078.97,0.1,0.0349,2e-05,5.68233]
[1777966513227,49.08,81079.3,0.1,0.0349,2e-05,5.68304]
[1777966518262,49.08,81075.49,0.1,0.03482,2e-05,5.67168]
[1777966523296,49.08,81074.29,0.1,0.03479,2e-05,5.66803]
[1777966528331,49.08,81073.34,0.1,0.03477,2e-05,5.66514]
[1777966532359,49.08,81065.77,0.1,0.03459,2e-05,5.64008]
[1777966537394,49.08,81065.25,0.1,0.03458,2e-05,5.63849]
[1777966542429,49.08,81061.66,0.1,0.0345,2e-05,5.62812]
[1777966547464,49.08,81060.97,0.1,0.03449,2e-05,5.62606]
[1777966552499,49.08,81061.3,0.1,0.0345,2e-05,5.62705]
[1777966556936,49.08,81069.88,0.1,0.03468,2e-05,5.65213]
[1777966557703,49.08,81069.88,0.1,0.03468,2e-05,5.65213]
[1777966559539,49.08,81069.54,0.1,0.03467,2e-05,5.65116]
[1777966559640,49.08,81068.83,0.1,0.03466,2e-05,5.64902]
[1777966562265,49.08,81068.84,0.1,0.03466,2e-05,5.64889]
[1777966562366,49.08,81068.93,0.1,0.03466,2e-05,5.64908]
[1777966565589,49.08,81079.54,0.1,0.03488,2e-05,5.67975]
[1777966570625,49.08,81079.92,0.1,0.03489,2e-05,5.68039]
[1777966575661,49.08,81071.65,0.1,0.03471,2e-05,5.65605]
[1777966580695,49.08,81062.94,0.1,0.03452,2e-05,5.63069]
[1777966582167,49.08,81060.95,0.1,0.03448,2e-05,5.62491]
[1777966582708,49.08,81061.77,0.1,0.0345,2e-05,5.6272]
[1777966587744,49.07,81061.18,0.1,0.03448,2e-05,5.62531]
[1777966588159,49.07,81061.18,0.1,0.03448,2e-05,5.62531]
[1777966588426,49.07,81061.18,0.1,0.03448,2e-05,5.62531]
[1777966589225,49.07,81063.91,0.1,0.03454,2e-05,5.63319]
[1777966589758,49.08,81067.88,0.1,0.03463,2e-05,5.64476]
[1777966594796,49.07,81067.91,0.1,0.03461,2e-05,5.64188]
[1777966599828,49.07,81072.0,0.1,0.0347,2e-05,5.65368]
[1777966602065,49.07,81073.21,0.1,0.03472,2e-05,5.65722]
[1777966603866,49.07,81093.17,0.1,0.03515,2e-05,5.71548]
[1777966604108,49.07,81093.17,0.1,0.03515,2e-05,5.71548]
[1777966604872,49.07,81086.76,0.1,0.03501,2e-05,5.69667]
[1777966609907,49.07,81084.01,0.1,0.03495,2e-05,5.68798]
[1777966612135,49.07,81084.35,0.1,0.03495,2e-05,5.68882]
[1777966614040,49.07,81089.69,0.1,0.03506,2e-05,5.70403]
[1777966614133,49.07,81090.92,0.1,0.03509,2e-05,5.70763]
[1777966615950,49.07,81105.25,0.1,0.03539,2e-05,5.74937]
[1777966619979,49.07,81088.21,0.1,0.03502,2e-05,5.69879]
[1777966621398,49.07,81088.21,0.1,0.03502,2e-05,5.69879]
[1777966621443,49.07,81087.44,0.1,0.035,2e-05,5.69604]
[1777966627030,49.07,81093.5,0.1,0.03513,2e-05,5.71308]
[1777966632065,49.06,81088.75,0.1,0.03502,2e-05,5.69838]
[1777966635086,49.06,81100.81,0.1,0.03528,2e-05,5.7333]
[1777966639114,49.06,81088.94,0.1,0.03502,2e-05,5.69781]
[1777966644149,49.06,81092.79,0.1,0.03509,2e-05,5.70815]
[1777966649184,49.06,81092.1,0.1,0.03507,2e-05,5.70533]
[1777966653709,49.05,81076.95,0.1,0.03473,2e-05,5.65762]
[1777966658748,49.05,81064.75,0.1,0.03446,2e-05,5.62167]
[1777966664296,49.05,81064.61,0.1,0.03446,2e-05,5.62109]
[1777966666305,49.05,81075.61,0.1,0.03469,2e-05,5.65296]
[1777966671341,49.05,81072.79,0.1,0.03463,2e-05,5.64441]
[1777966677382,49.05,81062.33,0.1,0.03441,2e-05,5.61382]
[1777966682419,49.05,81068.28,0.1,0.03453,2e-05,5.63101]
[1777966686446,49.05,81081.43,0.1,0.03481,2e-05,5.66911]
[1777966691480,49.05,81084.41,0.1,0.03487,2e-05,5.6773]
[1777966696516,49.05,81089.17,0.1,0.03497,2e-05,5.69065]
[1777966701550,49.05,81086.12,0.1,0.0349,2e-05,5.68107]
[1777966706585,49.04,81087.03,0.1,0.03491,2e-05,5.68311]
[1777966711619,49.04,81093.41,0.1,0.03503,2e-05,5.69827]
[1777966716656,49.04,81092.58,0.1,0.035,2e-05,5.69508]
[1777966721693,49.04,81085.77,0.1,0.03485,2e-05,5.67445]
[1777966724714,49.04,81075.16,0.1,0.03463,2e-05,5.64321]
[1777966729748,49.04,81083.48,0.1,0.0348,2e-05,5.66714]
[1777966734784,49.04,81077.48,0.1,0.03467,2e-05,5.64922]
[1777966739818,49.04,81078.07,0.1,0.03468,2e-05,5.6506]
[1777966744853,49.03,81083.59,0.1,0.03479,2e-05,5.66629]
[1777966746755,49.03,81083.09,0.1,0.03478,2e-05,5.66474]
[1777966746837,49.03,81083.09,0.1,0.03478,2e-05,5.66474]
[1777966746871,49.03,81083.3,0.1,0.03479,2e-05,5.66525]
[1777966747328,49.03,81083.3,0.1,0.03479,2e-05,5.66525]
[1777966747875,49.03,81083.69,0.1,0.03479,2e-05,5.66629]
[1777966748434,49.03,81083.69,0.1,0.03479,2e-05,5.66629]
[1777966749983,49.03,81084.51,0.1,0.03481,2e-05,5.66896]
[1777966750041,49.03,81088.74,0.1,0.0349,2e-05,5.68121]
[1777966755931,49.03,81089.04,0.1,0.0349,2e-05,5.68142]
[1777966760965,49.03,81088.08,0.1,0.03488,2e-05,5.67839]
[1777966766001,49.04,81094.21,0.1,0.03502,2e-05,5.69759]
[1777966771037,49.04,81098.79,0.1,0.03511,2e-05,5.70927]
[1777966776071,49.04,81099.44,0.1,0.03513,2e-05,5.7122]
[1777966781106,49.04,81099.52,0.1,0.03514,2e-05,5.71344]
[1777966786142,49.05,81098.47,0.1,0.03513,2e-05,5.71136]
[1777966791178,49.05,81095.76,0.1,0.03508,2e-05,5.70442]
[1777966796212,49.05,81097.47,0.1,0.03512,2e-05,5.71044]
[1777966801248,49.05,81096.67,0.1,0.03511,2e-05,5.70911]
[1777966802775,49.05,81078.2,0.1,0.03472,2e-05,5.65558]
[1777966808297,49.06,81081.03,0.1,0.03478,2e-05,5.66418]
[1777966812847,49.05,81092.27,0.1,0.03502,2e-05,5.69657]
[1777966818369,49.05,81085.83,0.1,0.03488,2e-05,5.67708]
[1777966823947,49.05,81089.21,0.1,0.03495,2e-05,5.68646]
[1777966826564,49.05,81068.16,0.1,0.0345,2e-05,5.62468]
[1777966827888,49.05,81068.16,0.1,0.0345,2e-05,5.62468]
[1777966827943,49.05,81066.75,0.1,0.03446,2e-05,5.62046]
[1777966832987,49.05,81059.35,0.1,0.03429,2e-05,5.59604]
[1777966838510,49.05,81064.78,0.1,0.03441,2e-05,5.6118]
[1777966839517,49.05,81051.36,0.1,0.03412,2e-05,5.57302]
[1777966844552,49.05,81048.07,0.1,0.03406,2e-05,5.56377]
[1777966849589,49.05,81042.56,0.1,0.03394,2e-05,5.54828]
[1777966854622,49.05,81043.57,0.1,0.03397,2e-05,5.55163]
[1777966859657,49.05,81042.32,0.1,0.03395,2e-05,5.54847]
[1777966863032,49.05,81042.27,0.1,0.03395,2e-05,5.54851]
[1777966863097,49.05,81043.97,0.1,0.03398,2e-05,5.55348]
[1777966868720,49.06,81044.81,0.1,0.034,2e-05,5.55635]
[1777966869526,49.06,81044.81,0.1,0.034,2e-05,5.55635]
[1777966869731,49.06,81044.08,0.1,0.03399,2e-05,5.55432]
[1777966871326,49.06,81042.68,0.1,0.03396,2e-05,5.55037]
[1777966871394,49.06,81042.68,0.1,0.03396,2e-05,5.55037]
[1777966872735,49.06,81040.93,0.1,0.03392,2e-05,5.54542]
[1777966872783,49.06,81040.5,0.1,0.03392,2e-05,5.54428]
[1777966873495,49.06,81040.5,0.1,0.03392,2e-05,5.54428]
[1777966873755,49.06,81040.12,0.1,0.03391,2e-05,5.54328]
[1777966874368,49.06,81040.12,0.1,0.03391,2e-05,5.54328]
[1777966874763,49.06,81034.48,0.1,0.03379,2e-05,5.5272]
[1777966875256,49.06,81034.48,0.1,0.03379,2e-05,5.5272]
[1777966875813,49.06,81034.48,0.1,0.03379,2e-05,5.5272]
[1777966879222,49.06,81030.58,0.1,0.03371,2e-05,5.51652]
[1777966879799,49.06,81030.56,0.1,0.03371,2e-05,5.51661]
[1777966883557,49.06,81030.57,0.1,0.03372,2e-05,5.51706]
[1777966883826,49.06,81030.32,0.1,0.03371,2e-05,5.51649]
[1777966885297,49.06,81029.46,0.1,0.0337,2e-05,5.51417]
[1777966885841,49.06,81029.98,0.1,0.03371,2e-05,5.51579]
[1777966890245,49.06,81030.41,0.1,0.03372,2e-05,5.5176]
[1777966890875,49.06,81030.41,0.1,0.03372,2e-05,5.51774]
[1777966895910,49.06,81036.09,0.1,0.03383,2e-05,5.53186]
[1777966900945,49.07,81036.53,0.1,0.03384,2e-05,5.53368]
[1777966905980,49.07,81034.42,0.1,0.0338,2e-05,5.5282]
[1777966911015,49.07,81034.5,0.1,0.03381,2e-05,5.52904]
[1777966916050,49.07,81041.26,0.1,0.03395,2e-05,5.549]
[1777966921085,49.07,81039.14,0.1,0.03391,2e-05,5.54336]
[1777966925113,49.07,81049.76,0.1,0.03414,2e-05,5.57428]
[1777966927948,49.07,81048.11,0.1,0.0341,2e-05,5.56964]
[1777966933169,49.07,81045.77,0.1,0.03406,2e-05,5.56324]
[1777966938203,49.07,81045.23,0.1,0.03405,2e-05,5.56201]
[1777966939945,49.07,81044.23,0.1,0.03403,2e-05,5.5592]
[1777966945253,49.08,81040.11,0.1,0.03395,2e-05,5.54782]
[1777966952303,49.08,81039.15,0.1,0.03391,2e-05,5.54287]
[1777966957337,49.08,81039.7,0.1,0.03393,2e-05,5.54491]
[1777966961366,49.08,81027.92,0.1,0.03369,2e-05,5.51152]
[1777966966401,49.08,81032.89,0.1,0.0338,2e-05,5.52641]
[1777966971449,49.08,81032.99,0.1,0.0338,2e-05,5.52733]
[1777966976474,49.08,81033.11,0.1,0.03381,2e-05,5.52839]
[1777966981508,49.09,81035.81,0.1,0.03387,2e-05,5.5367]
[1777966986543,49.09,81034.75,0.1,0.03385,2e-05,5.53419]
[1777966991583,49.09,81033.27,0.1,0.03383,2e-05,5.53052]
[1777966996615,49.09,81032.08,0.1,0.03381,2e-05,5.52768]
[1777967001650,49.09,81030.82,0.1,0.03378,2e-05,5.52467]
[1777967006684,49.09,81029.14,0.1,0.03375,2e-05,5.52049]
[1777967011720,49.1,81028.65,0.1,0.03373,2e-05,5.51692]
[1777967017764,49.1,81028.06,0.1,0.03373,2e-05,5.51604]
[1777967022798,49.1,81021.24,0.1,0.03359,2e-05,5.4973]
[1777967027833,49.1,81015.8,0.1,0.03348,2e-05,5.48262]
[1777967032867,49.1,81019.84,0.1,0.03357,2e-05,5.49505]
[1777967037903,49.11,81019.56,0.1,0.03357,2e-05,5.49509]
[1777967042938,49.11,81018.12,0.1,0.03355,2e-05,5.49184]
[1777967047973,49.11,81015.0,0.1,0.03349,2e-05,5.48388]
[1777967053008,49.11,81012.42,0.1,0.03345,2e-05,5.47748]
[1777967058043,49.12,81009.04,0.1,0.03339,2e-05,5.46886]
[1777967063080,49.12,81004.24,0.1,0.03329,2e-05,5.45628]
[1777967068116,49.12,81007.8,0.1,0.03338,2e-05,5.4675]
[1777967073151,49.12,81007.81,0.1,0.03337,2e-05,5.46578]
[1777967075960,49.13,81007.78,0.1,0.03337,2e-05,5.46611]
[1777967076172,49.13,81007.77,0.1,0.03337,2e-05,5.4663]
[1777967081208,49.13,81006.02,0.1,0.03334,2e-05,5.46238]
[1777967086243,49.13,81004.42,0.1,0.03332,2e-05,5.45893]
[1777967091279,49.13,80994.81,0.1,0.03313,2e-05,5.43269]
[1777967096313,49.13,80996.04,0.1,0.03314,2e-05,5.43419]
[1777967101348,49.12,80991.83,0.1,0.03304,2e-05,5.42033]
[1777967104372,49.12,81006.43,0.1,0.03333,2e-05,5.46054]
[1777967109410,49.12,81006.54,0.1,0.03332,2e-05,5.45874]
[1777967114446,49.11,81005.3,0.1,0.03327,2e-05,5.45306]
[1777967120487,49.1,81005.73,0.1,0.03326,2e-05,5.45174]
[1777967125522,49.1,81004.79,0.1,0.03323,2e-05,5.44697]
[1777967130557,49.09,81004.6,0.1,0.03321,2e-05,5.44437]
[1777967135097,49.09,80995.31,0.1,0.03299,2e-05,5.41328]
[1777967140629,49.08,80993.17,0.1,0.03293,2e-05,5.40507]
[1777967145664,49.08,80991.32,0.1,0.03288,2e-05,5.39816]
[1777967150699,49.07,80983.2,0.1,0.0327,2e-05,5.37371]
[1777967155320,49.07,80982.23,0.1,0.03268,2e-05,5.37012]
[1777967155359,49.07,80967.79,0.1,0.03238,2e-05,5.32938]
[1777967159694,49.07,80964.02,0.1,0.0323,2e-05,5.31788]
[1777967159761,49.07,80963.4,0.1,0.03229,2e-05,5.31615]
[1777967163791,49.06,80951.74,0.1,0.03205,2e-05,5.28274]
[1777967168827,49.06,80953.64,0.1,0.03208,2e-05,5.28712]
[1777967173862,49.06,80953.37,0.1,0.03207,2e-05,5.2858]
[1777967178897,49.06,80948.75,0.1,0.03197,2e-05,5.27227]
[1777967183932,49.06,80948.32,0.1,0.03196,2e-05,5.27034]
[1777967185312,49.06,80948.32,0.1,0.03196,2e-05,5.27034]
[1777967186593,49.06,80946.82,0.1,0.03193,2e-05,5.26607]
[1777967186983,49.06,80921.23,0.1,0.03142,2e-05,5.19536]
[1777967189382,49.06,80925.05,0.1,0.0315,2e-05,5.20575]
[1777967189463,49.06,80926.02,0.1,0.03152,2e-05,5.2084]
[1777967195043,49.06,80926.51,0.1,0.03151,2e-05,5.20693]
[1777967197980,49.06,80926.85,0.1,0.03152,2e-05,5.20784]
[1777967198077,49.06,80926.76,0.1,0.03151,2e-05,5.20757]
[1777967203097,49.06,80920.32,0.1,0.03139,2e-05,5.18984]
[1777967207111,49.06,80917.29,0.1,0.03133,2e-05,5.18158]
[1777967207125,49.06,80915.16,0.1,0.03129,2e-05,5.17578]
[1777967208623,49.06,80914.9,0.1,0.03128,2e-05,5.1751]
[1777967209139,49.06,80913.44,0.1,0.03125,2e-05,5.17114]
[1777967214358,49.06,80915.08,0.1,0.03129,2e-05,5.17579]
[1777967214447,49.06,80915.13,0.1,0.03129,2e-05,5.17596]
[1777967220219,49.06,80913.18,0.1,0.03125,2e-05,5.17085]
[1777967225267,49.06,80912.96,0.1,0.03125,2e-05,5.17037]
[1777967226261,49.06,80889.78,0.1,0.0308,2e-05,5.10725]
[1777967231295,49.06,80878.65,0.1,0.03059,2e-05,5.07788]
[1777967236333,49.06,80876.9,0.1,0.03056,2e-05,5.0741]
[1777967241367,49.06,80877.11,0.1,0.03057,2e-05,5.07566]
[1777967246402,49.07,80882.24,0.1,0.03068,2e-05,5.09048]
[1777967251436,49.07,80886.27,0.1,0.03075,2e-05,5.09952]
[1777967256471,49.07,80884.41,0.1,0.03072,2e-05,5.09526]
[1777967258486,49.07,80894.95,0.1,0.03092,2e-05,5.12418]
[1777967263521,49.07,80905.16,0.1,0.03113,2e-05,5.15259]
[1777967268556,49.07,80912.27,0.1,0.03127,2e-05,5.17231]
[1777967274598,49.08,80911.18,0.1,0.03125,2e-05,5.16956]
[1777967279633,49.08,80918.95,0.1,0.0314,2e-05,5.19105]
[1777967282140,49.08,80930.2,0.1,0.03162,2e-05,5.222]
[1777967285675,49.08,80943.32,0.1,0.03188,2e-05,5.25806]
[1777967288698,49.07,80954.1,0.1,0.03209,2e-05,5.28763]
[1777967293733,49.07,80952.31,0.1,0.03205,2e-05,5.28192]
[1777967298768,49.07,80943.76,0.1,0.03188,2e-05,5.25756]
[1777967303804,49.07,80945.27,0.1,0.0319,2e-05,5.26124]
[1777967308837,49.07,80943.61,0.1,0.03187,2e-05,5.25616]
[1777967313872,49.07,80943.01,0.1,0.03184,2e-05,5.25128]
[1777967316202,49.07,80941.45,0.1,0.0318,2e-05,5.24687]
[1777967316205,49.07,80923.65,0.1,0.03145,2e-05,5.19766]
[1777967317962,49.07,80923.65,0.1,0.03145,2e-05,5.19766]
[1777967323943,49.07,80921.07,0.1,0.0314,2e-05,5.19056]
[1777967328979,49.07,80920.38,0.1,0.03139,2e-05,5.18871]
[1777967334014,49.07,80925.71,0.1,0.03149,2e-05,5.2034]
[1777967339008,49.07,80931.77,0.1,0.03161,2e-05,5.21999]
[1777967345094,49.07,80938.99,0.1,0.03175,2e-05,5.23962]
[1777967352638,49.06,80943.89,0.1,0.03184,2e-05,5.25254]
[1777967358182,49.06,80944.35,0.1,0.03185,2e-05,5.25326]
[1777967363216,49.06,80945.14,0.1,0.03186,2e-05,5.25497]
[1777967367899,49.06,80953.97,0.1,0.03203,2e-05,5.27902]
[1777967373287,49.06,80962.32,0.1,0.03218,2e-05,5.29855]
[1777967378323,49.06,80956.89,0.1,0.03206,2e-05,5.28263]
[1777967383357,49.05,80959.12,0.1,0.0321,2e-05,5.28811]
[1777967388966,49.05,80958.54,0.1,0.03209,2e-05,5.28591]
[1777967394434,49.05,80958.39,0.1,0.03208,2e-05,5.28448]
[1777967399468,49.05,80949.22,0.1,0.03189,2e-05,5.25834]
[1777967404504,49.05,80943.61,0.1,0.03177,2e-05,5.24239]
[1777967407897,49.05,80943.61,0.1,0.03177,2e-05,5.24217]
[1777967413569,49.04,80943.42,0.1,0.03177,2e-05,5.24122]
[1777967418604,49.04,80942.56,0.1,0.03175,2e-05,5.23848]
[1777967419612,49.04,80931.23,0.1,0.03152,2e-05,5.20717]
[1777967424646,49.04,80927.4,0.1,0.03145,2e-05,5.19655]
[1777967429681,49.04,80933.94,0.1,0.03157,2e-05,5.21453]
[1777967435723,49.04,80938.99,0.1,0.03166,2e-05,5.22551]
[1777967440758,49.04,80938.57,0.1,0.03165,2e-05,5.22412]
[1777967441362,49.04,80938.57,0.1,0.03165,2e-05,5.22412]
[1777967446800,49.04,80927.98,0.1,0.03144,2e-05,5.1948]
[1777967447939,49.04,80924.54,0.1,0.03137,2e-05,5.18534]
[1777967453851,49.04,80922.66,0.1,0.03133,2e-05,5.18031]
[1777967458886,49.04,80922.22,0.1,0.03133,2e-05,5.17924]
[1777967460317,49.04,80922.22,0.1,0.03133,2e-05,5.17924]
[1777967460364,49.04,80922.09,0.1,0.03132,2e-05,5.17894]
[1777967462392,49.04,80922.03,0.1,0.03132,2e-05,5.17877]
[1777967462493,49.04,80917.29,0.1,0.03123,2e-05,5.16585]
[1777967467949,49.04,80916.87,0.1,0.03122,2e-05,5.16495]
[1777967473482,49.04,80907.27,0.1,0.03104,2e-05,5.13909]
[1777967479031,49.05,80905.95,0.1,0.03102,2e-05,5.13599]
[1777967484062,49.05,80898.17,0.1,0.03087,2e-05,5.11532]
[1777967486161,49.05,80898.43,0.1,0.03088,2e-05,5.11615]
[1777967486179,49.05,80898.0,0.1,0.03087,2e-05,5.11511]
[1777967492119,49.05,80899.46,0.1,0.03089,2e-05,5.11716]
[1777967495921,49.05,80902.0,0.1,0.03094,2e-05,5.12445]
[1777967496534,49.05,80902.0,0.1,0.03094,2e-05,5.12445]
[1777967502359,49.05,80903.33,0.1,0.03097,2e-05,5.12876]
[1777967502433,49.05,80903.71,0.1,0.03098,2e-05,5.13001]
[1777967510625,49.05,80904.49,0.1,0.031,2e-05,5.13257]
[1777967510725,49.06,80905.0,0.1,0.03101,2e-05,5.13437]
[1777967516290,49.06,80903.72,0.1,0.03099,2e-05,5.13149]
[1777967521149,49.06,80904.94,0.1,0.03102,2e-05,5.13521]
[1777967521325,49.06,80905.33,0.1,0.03103,2e-05,5.13637]
[1777967521974,49.06,80905.33,0.1,0.03103,2e-05,5.13637]
[1777967522819,49.06,80905.33,0.1,0.03103,2e-05,5.13637]
[1777967530201,49.06,80907.12,0.1,0.03107,2e-05,5.14199]
[1777967530285,49.06,80907.2,0.1,0.03107,2e-05,5.14221]
[1777967535433,49.06,80907.2,0.1,0.03107,2e-05,5.14273]
[1777967540468,49.06,80908.14,0.1,0.03109,2e-05,5.14572]
[1777967545503,49.06,80907.98,0.1,0.03109,2e-05,5.14569]
[1777967550538,49.06,80909.09,0.1,0.03112,2e-05,5.14912]
[1777967553730,49.07,80908.88,0.1,0.0311,2e-05,5.14598]
[1777967553737,49.07,80908.64,0.1,0.03109,2e-05,5.14541]
[1777967558528,49.07,80909.08,0.1,0.0311,2e-05,5.14693]
[1777967558542,49.07,80909.27,0.1,0.03111,2e-05,5.14753]
[1777967559325,49.07,80909.27,0.1,0.03111,2e-05,5.14753]
[1777967559601,49.07,80909.34,0.1,0.03111,2e-05,5.1478]
[1777967564635,49.07,80909.23,0.1,0.03111,2e-05,5.14788]
[1777967569671,49.07,80909.44,0.1,0.03112,2e-05,5.14884]
[1777967575713,49.07,80911.34,0.1,0.03116,2e-05,5.15445]
[1777967580748,49.07,80911.32,0.1,0.03116,2e-05,5.15472]
[1777967581443,49.07,80911.32,0.1,0.03116,2e-05,5.15472]
[1777967581756,49.07,80911.72,0.1,0.03117,2e-05,5.15588]
[1777967583770,49.07,80925.12,0.1,0.03143,2e-05,5.1927]
[1777967588805,49.07,80925.43,0.1,0.03144,2e-05,5.1936]
[1777967593841,49.07,80925.53,0.1,0.03144,2e-05,5.19388]
[1777967597441,49.07,80925.28,0.1,0.03144,2e-05,5.1932]
[1777967597869,49.07,80924.91,0.1,0.03143,2e-05,5.19219]
[1777967599883,49.07,80912.92,0.1,0.03119,2e-05,5.15936]
[1777967604917,49.07,80910.05,0.1,0.03114,2e-05,5.15182]
[1777967609952,49.07,80902.43,0.1,0.03099,2e-05,5.13139]
[1777967614987,49.07,80902.95,0.1,0.03099,2e-05,5.13061]
[1777967620025,49.08,80897.59,0.1,0.03089,2e-05,5.11656]
[1777967625058,49.08,80893.92,0.1,0.03083,2e-05,5.10724]
[1777967630093,49.08,80891.72,0.1,0.03079,2e-05,5.10199]
[1777967635128,49.08,80892.77,0.1,0.03081,2e-05,5.10559]
[1777967640162,49.08,80888.51,0.1,0.03074,2e-05,5.09476]
[1777967645198,49.09,80889.47,0.1,0.03076,2e-05,5.09816]
[1777967651241,49.09,80889.51,0.1,0.03077,2e-05,5.09919]
[1777967656276,49.09,80895.94,0.1,0.0309,2e-05,5.11733]
[1777967661311,49.09,80891.22,0.1,0.03081,2e-05,5.10517]
[1777967667353,49.09,80890.08,0.1,0.0308,2e-05,5.10293]
[1777967672389,49.1,80890.53,0.1,0.0308,2e-05,5.10218]
[1777967677425,49.1,80890.39,0.1,0.0308,2e-05,5.10253]
[1777967682459,49.1,80886.1,0.1,0.03072,2e-05,5.09182]
[1777967687495,49.1,80886.34,0.1,0.03073,2e-05,5.09328]
[1777967692530,49.11,80873.01,0.1,0.03048,2e-05,5.05815]
[1777967697565,49.11,80875.3,0.1,0.03053,2e-05,5.06535]
[1777967701593,49.11,80864.59,0.1,0.03034,2e-05,5.03746]
[1777967706628,49.12,80864.36,0.1,0.03036,2e-05,5.04049]
[1777967711925,49.12,80858.82,0.1,0.03026,2e-05,5.02662]
[1777967717707,49.13,80861.48,0.1,0.03032,2e-05,5.03558]
[1777967722825,49.13,80866.61,0.1,0.03043,2e-05,5.05054]
[1777967727858,49.13,80858.68,0.1,0.03029,2e-05,5.03042]
[1777967732894,49.14,80858.7,0.1,0.03028,2e-05,5.02907]
[1777967737907,49.14,80854.93,0.1,0.03022,2e-05,5.02001]
[1777967742964,49.15,80857.93,0.1,0.0303,2e-05,5.03202]
[1777967747999,49.15,80858.44,0.1,0.03032,2e-05,5.03463]
[1777967753034,49.16,80855.43,0.1,0.03027,2e-05,5.02782]
[1777967758035,49.16,80856.91,0.1,0.03031,2e-05,5.03281]
[1777967763105,49.16,80856.85,0.1,0.03032,2e-05,5.03414]
[1777967768139,49.17,80855.68,0.1,0.03031,2e-05,5.03225]
[1777967774181,49.17,80855.92,0.1,0.03032,2e-05,5.03438]
[1777967779217,49.18,80856.42,0.1,0.03034,2e-05,5.03694]
[1777967784251,49.18,80855.55,0.1,0.03033,2e-05,5.03582]
[1777967789287,49.18,80856.39,0.1,0.03036,2e-05,5.03928]
[1777967794322,49.19,80855.84,0.1,0.03034,2e-05,5.03631]
[1777967799357,49.19,80856.67,0.1,0.03036,2e-05,5.03972]
[1777967804392,49.19,80852.75,0.1,0.0303,2e-05,5.03039]
[1777967809427,49.2,80852.35,0.1,0.0303,2e-05,5.03055]
[1777967814930,49.2,80848.83,0.1,0.03024,2e-05,5.02236]
[1777967820505,49.2,80839.88,0.1,0.03008,2e-05,5.00009]
[1777967825947,49.21,80830.52,0.1,0.02992,2e-05,4.97643]
[1777967831585,49.21,80839.44,0.1,0.0301,2e-05,5.00244]
[1777967836622,49.22,80847.45,0.1,0.03027,2e-05,5.02552]
[1777967840649,49.22,80859.57,0.1,0.0305,2e-05,5.05898]
[1777967845684,49.22,80855.32,0.1,0.03043,2e-05,5.04853]
[1777967850719,49.23,80854.79,0.1,0.03043,2e-05,5.04816]
[1777967854158,49.23,80846.41,0.1,0.03026,2e-05,5.02371]
[1777967859782,49.23,80839.4,0.1,0.03014,2e-05,5.00654]
[1777967862804,49.23,80828.14,0.1,0.02993,2e-05,4.97746]
[1777967867838,49.24,80824.26,0.1,0.02987,2e-05,4.96879]
[1777967872873,49.24,80821.98,0.1,0.02984,2e-05,4.96443]
[1777967877909,49.25,80822.22,0.1,0.02985,2e-05,4.96679]
[1777967882975,49.25,80822.79,0.1,0.02988,2e-05,4.97001]
[1777967887994,49.26,80831.01,0.1,0.03004,2e-05,4.99353]
[1777967893025,49.26,80834.74,0.1,0.03013,2e-05,5.00495]
[1777967898061,49.26,80835.73,0.1,0.03015,2e-05,5.00898]
[1777967903095,49.27,80834.83,0.1,0.03015,2e-05,5.00794]
[1777967908132,49.27,80834.14,0.1,0.03014,2e-05,5.00748]
[1777967913166,49.28,80834.32,0.1,0.03014,2e-05,5.00665]
[1777967918202,49.28,80833.1,0.1,0.03013,2e-05,5.00478]
[1777967923236,49.28,80834.27,0.1,0.03016,2e-05,5.00928]
[1777967928271,49.29,80835.89,0.1,0.0302,2e-05,5.01496]
[1777967933307,49.29,80839.51,0.1,0.03028,2e-05,5.02591]
[1777967939349,49.29,80845.29,0.1,0.0304,2e-05,5.04274]
[1777967944792,49.3,80844.61,0.1,0.0304,2e-05,5.04221]
[1777967950427,49.3,80836.91,0.1,0.03026,2e-05,5.02272]
[1777967956468,49.3,80834.97,0.1,0.03022,2e-05,5.01694]
[1777967961503,49.3,80831.28,0.1,0.03016,2e-05,5.00827]
[1777967966538,49.31,80830.47,0.1,0.03015,2e-05,5.00744]
[1777967971574,49.31,80829.2,0.1,0.03012,2e-05,5.00272]
[1777967976607,49.31,80828.31,0.1,0.03011,2e-05,5.00173]
[1777967981643,49.31,80829.59,0.1,0.03013,2e-05,5.00447]
[1777967985243,49.31,80840.07,0.1,0.03034,2e-05,5.0335]
[1777967990707,49.32,80861.49,0.1,0.03076,2e-05,5.09207]
[1777967995741,49.32,80863.0,0.1,0.03079,2e-05,5.09686]
[1777967999106,49.32,80851.41,0.1,0.03056,2e-05,5.06511]
[1777968000515,49.32,80851.41,0.1,0.03056,2e-05,5.06511]
[1777968002346,49.31,80853.06,0.1,0.03059,2e-05,5.06844]
[1777968000122,49.31,80853.06,0.1,0.03059,2e-05,5.06844]
[1777968007511,49.31,80853.06,0.1,0.03059,2e-05,5.06844]
[1777968012212,49.31,80842.18,0.1,0.03038,2e-05,5.03925]
[1777968017942,49.31,80835.71,0.1,0.03026,2e-05,5.02196]
[1777968020983,49.31,80829.5,0.1,0.03014,2e-05,5.00539]
[1777968021062,49.31,80829.71,0.1,0.03014,2e-05,5.00595]
[1777968027005,49.31,80838.99,0.1,0.03032,2e-05,5.03072]
[1777968032042,49.31,80839.38,0.1,0.03031,2e-05,5.02908]
[1777968037078,49.31,80838.17,0.1,0.03029,2e-05,5.02585]
[1777968042114,49.31,80838.17,0.1,0.03029,2e-05,5.02585]
[1777968045135,49.31,80860.2,0.1,0.03071,2e-05,5.08496]
[1777968050170,49.31,80867.7,0.1,0.03085,2e-05,5.10519]
[1777968055205,49.31,80870.74,0.1,0.03091,2e-05,5.11341]
[1777968060241,49.31,80872.74,0.1,0.03094,2e-05,5.1175]
[1777968065274,49.3,80867.29,0.1,0.03081,2e-05,5.09946]
[1777968070310,49.29,80864.85,0.1,0.03074,2e-05,5.0897]
[1777968075345,49.29,80864.15,0.1,0.03071,2e-05,5.08474]
[1777968080379,49.28,80866.0,0.1,0.03072,2e-05,5.08668]
[1777968085414,49.27,80866.16,0.1,0.0307,2e-05,5.08406]
[1777968090450,49.26,80862.58,0.1,0.03061,2e-05,5.0714]
[1777968095486,49.25,80861.5,0.1,0.03055,2e-05,5.0629]
[1777968100522,49.24,80860.92,0.1,0.03052,2e-05,5.05852]
[1777968105557,49.24,80859.63,0.1,0.03048,2e-05,5.05225]
[1777968111599,49.23,80857.02,0.1,0.0304,2e-05,5.04199]
[1777968116633,49.22,80858.69,0.1,0.03041,2e-05,5.04382]
[1777968121668,49.21,80858.58,0.1,0.03039,2e-05,5.04086]
[1777968127711,49.21,80859.01,0.1,0.03038,2e-05,5.03947]
[1777968136152,49.2,80858.09,0.1,0.03034,2e-05,5.03381]
[1777968141809,49.19,80861.56,0.1,0.03039,2e-05,5.04074]
[1777968146845,49.19,80860.26,0.1,0.03035,2e-05,5.03525]
[1777968151881,49.18,80858.29,0.1,0.03028,2e-05,5.02535]
[1777968156916,49.18,80857.79,0.1,0.03026,2e-05,5.02213]
[1777968161952,49.17,80858.28,0.1,0.03026,2e-05,5.02159]
[1777968168999,49.16,80858.08,0.1,0.03024,2e-05,5.01849]
[1777968174037,49.16,80858.73,0.1,0.03023,2e-05,5.01842]
[1777968179071,49.15,80858.03,0.1,0.0302,2e-05,5.01425]
[1777968184106,49.15,80858.76,0.1,0.03021,2e-05,5.01444]
[1777968189141,49.14,80858.68,0.1,0.03019,2e-05,5.01247]
[1777968195183,49.14,80858.72,0.1,0.03018,2e-05,5.01049]
[1777968200218,49.13,80858.64,0.1,0.03016,2e-05,5.00854]
[1777968205253,49.13,80857.77,0.1,0.03013,2e-05,5.0045]
[1777968210406,49.13,80858.14,0.1,0.03013,2e-05,5.00449]
[1777968210506,49.12,80858.35,0.1,0.03013,2e-05,5.00405]
[1777968216331,49.12,80859.14,0.1,0.03012,2e-05,5.00221]
[1777968221366,49.12,80858.39,0.1,0.0301,2e-05,4.99916]
[1777968227409,49.11,80858.95,0.1,0.0301,2e-05,4.99941]
[1777968232444,49.11,80853.45,0.1,0.02999,2e-05,4.98376]
[1777968237479,49.11,80856.22,0.1,0.03003,2e-05,4.99024]
[1777968242513,49.11,80855.6,0.1,0.03002,2e-05,4.98764]
[1777968247549,49.1,80856.58,0.1,0.03003,2e-05,4.98932]
[1777968252584,49.1,80857.9,0.1,0.03005,2e-05,4.99191]
[1777968257619,49.1,80859.27,0.1,0.03007,2e-05,4.99459]
[1777968262654,49.1,80860.05,0.1,0.03007,2e-05,4.9957]
[1777968267688,49.09,80859.6,0.1,0.03006,2e-05,4.99352]
[1777968272724,49.09,80859.11,0.1,0.03003,2e-05,4.98858]
[1777968277760,49.09,80860.1,0.1,0.03004,2e-05,4.99073]
[1777968282811,49.09,80859.97,0.1,0.03003,2e-05,4.9899]
[1777968287846,49.09,80859.64,0.1,0.03004,2e-05,4.99013]
[1777968295906,49.1,80858.31,0.1,0.03003,2e-05,4.98918]
[1777968297280,49.1,80836.75,0.1,0.02962,2e-05,4.93167]
[1777968302950,49.1,80849.79,0.1,0.02987,2e-05,4.96611]
[1777968307986,49.09,80848.76,0.1,0.02984,2e-05,4.96266]
[1777968313064,49.09,80855.74,0.1,0.02997,2e-05,4.98051]
[1777968319054,49.09,80856.65,0.1,0.02998,2e-05,4.98208]
[1777968325108,49.1,80855.94,0.1,0.02998,2e-05,4.9825]
[1777968330143,49.1,80855.79,0.1,0.02999,2e-05,4.98379]
[1777968335178,49.11,80859.39,0.1,0.03006,2e-05,4.99242]
[1777968340212,49.11,80860.03,0.1,0.03008,2e-05,4.99572]
[1777968345248,49.11,80859.19,0.1,0.03008,2e-05,4.99505]
[1777968350283,49.12,80860.62,0.1,0.03012,2e-05,5.00043]
[1777968355458,49.12,80862.19,0.1,0.03015,2e-05,5.00583]
[1777968361494,49.13,80864.06,0.1,0.0302,2e-05,5.01257]
[1777968367775,49.13,80862.37,0.1,0.03019,2e-05,5.0103]
[1777968373444,49.14,80862.34,0.1,0.0302,2e-05,5.01192]
[1777968378483,49.14,80862.36,0.1,0.03021,2e-05,5.01339]
[1777968383514,49.14,80862.42,0.1,0.03022,2e-05,5.01495]
[1777968388549,49.15,80862.26,0.1,0.03023,2e-05,5.01591]
[1777968393584,49.15,80862.46,0.1,0.03023,2e-05,5.01515]
[1777968398619,49.16,80861.06,0.1,0.03021,2e-05,5.01279]
[1777968403654,49.16,80862.99,0.1,0.03026,2e-05,5.01934]
[1777968408689,49.16,80863.2,0.1,0.03027,2e-05,5.02125]
[1777968414733,49.17,80863.47,0.1,0.03029,2e-05,5.02355]
[1777968419766,49.17,80864.17,0.1,0.03031,2e-05,5.02673]
[1777968424801,49.17,80863.31,0.1,0.0303,2e-05,5.02571]
[1777968431563,49.18,80863.58,0.1,0.03031,2e-05,5.02746]
[1777968436886,49.18,80864.53,0.1,0.03035,2e-05,5.03201]
[1777968443936,49.19,80864.38,0.1,0.03036,2e-05,5.03332]
[1777968448971,49.19,80862.52,0.1,0.03033,2e-05,5.02955]
[1777968454009,49.19,80861.4,0.1,0.0303,2e-05,5.02511]
[1777968459041,49.2,80863.34,0.1,0.03035,2e-05,5.03158]
[1777968464080,49.2,80865.25,0.1,0.03039,2e-05,5.03791]
[1777968469112,49.2,80863.67,0.1,0.03037,2e-05,5.03432]
[1777968474147,49.21,80864.98,0.1,0.0304,2e-05,5.03903]
[1777968479181,49.21,80865.52,0.1,0.03042,2e-05,5.04163]
[1777968484218,49.21,80865.32,0.1,0.03043,2e-05,5.04222]
[1777968489253,49.22,80865.88,0.1,0.03044,2e-05,5.04484]
[1777968494289,49.22,80867.19,0.1,0.03048,2e-05,5.04945]
[1777968499324,49.22,80867.32,0.1,0.03049,2e-05,5.05086]
[1777968504359,49.22,80866.63,0.1,0.03048,2e-05,5.05006]
[1777968509393,49.23,80866.21,0.1,0.03048,2e-05,5.04999]
[1777968514429,49.23,80866.23,0.1,0.03047,2e-05,5.04841]
[1777968519463,49.23,80866.06,0.1,0.03048,2e-05,5.04901]
[1777968524498,49.24,80865.8,0.1,0.03048,2e-05,5.04936]
[1777968529534,49.24,80865.99,0.1,0.03049,2e-05,5.05091]
[1777968534569,49.24,80865.4,0.1,0.03049,2e-05,5.05036]
[1777968542625,49.24,80863.71,0.1,0.03046,2e-05,5.04583]
[1777968549673,49.25,80862.51,0.1,0.03045,2e-05,5.04422]
[1777968554709,49.25,80866.36,0.1,0.03053,2e-05,5.05562]
[1777968559744,49.25,80868.04,0.1,0.03057,2e-05,5.06112]
[1777968564781,49.25,80868.82,0.1,0.03059,2e-05,5.06415]
[1777968569814,49.26,80866.99,0.1,0.03056,2e-05,5.06017]
[1777968574849,49.26,80866.04,0.1,0.03053,2e-05,5.05587]
[1777968579884,49.26,80863.69,0.1,0.0305,2e-05,5.05056]
[1777968584920,49.26,80862.58,0.1,0.03048,2e-05,5.0486]
[1777968589953,49.26,80862.58,0.1,0.03048,2e-05,5.04861]
[1777968594990,49.27,80862.21,0.1,0.03048,2e-05,5.04865]
[1777968600028,49.27,80861.43,0.1,0.03048,2e-05,5.04759]
[1777968605061,49.27,80862.03,0.1,0.03049,2e-05,5.05023]
[1777968610097,49.28,80862.34,0.1,0.03051,2e-05,5.05207]
[1777968615133,49.28,80862.72,0.1,0.03052,2e-05,5.05408]
[1777968624577,49.28,80862.45,0.1,0.03053,2e-05,5.05511]
[1777968630237,49.29,80862.96,0.1,0.03055,2e-05,5.05764]
[1777968636624,49.29,80863.38,0.1,0.03055,2e-05,5.05685]
[1777968642323,49.29,80858.91,0.1,0.03047,2e-05,5.04636]
[1777968647876,49.29,80859.28,0.1,0.03048,2e-05,5.04817]
[1777968653399,49.3,80857.57,0.1,0.03046,2e-05,5.04502]
[1777968659441,49.3,80857.03,0.1,0.03046,2e-05,5.04482]
[1777968664865,49.3,80863.15,0.1,0.03056,2e-05,5.05942]
[1777968670518,49.29,80862.6,0.1,0.03054,2e-05,5.0563]
[1777968676559,49.29,80863.39,0.1,0.03054,2e-05,5.05647]
[1777968681595,49.29,80862.37,0.1,0.03052,2e-05,5.05361]
[1777968686630,49.29,80861.92,0.1,0.03052,2e-05,5.05339]
[1777968691666,49.29,80861.36,0.1,0.0305,2e-05,5.05018]
[1777968696702,49.29,80860.41,0.1,0.03049,2e-05,5.04863]
[1777968701735,49.3,80859.27,0.1,0.03048,2e-05,5.04658]
[1777968707960,49.3,80859.85,0.1,0.03049,2e-05,5.04894]
[1777968713820,49.3,80861.26,0.1,0.03053,2e-05,5.05452]
[1777968718978,49.31,80859.59,0.1,0.03051,2e-05,5.0508]
[1777968725285,49.31,80859.54,0.1,0.03052,2e-05,5.05205]
[1777968730939,49.31,80858.8,0.1,0.03051,2e-05,5.05123]
[1777968735975,49.32,80861.86,0.1,0.03058,2e-05,5.06039]
[1777968741009,49.32,80861.92,0.1,0.03058,2e-05,5.06144]
[1777968747053,49.32,80861.94,0.1,0.03059,2e-05,5.06256]
[1777968752087,49.32,80862.4,0.1,0.03059,2e-05,5.06198]
[1777968757122,49.33,80863.58,0.1,0.03062,2e-05,5.06602]
[1777968762157,49.35,80863.4,0.1,0.03068,2e-05,5.07364]
[1777968767192,49.36,80863.92,0.1,0.03071,2e-05,5.07851]
[1777968773234,49.37,80863.94,0.1,0.03074,2e-05,5.08197]
[1777968778269,49.37,80864.17,0.1,0.03075,2e-05,5.08328]
[1777968783304,49.37,80867.06,0.1,0.03081,2e-05,5.09174]
[1777968788339,49.37,80867.58,0.1,0.03082,2e-05,5.09375]
[1777968793374,49.37,80868.98,0.1,0.03085,2e-05,5.09811]
[1777968798409,49.38,80869.17,0.1,0.03086,2e-05,5.09917]
[1777968803444,49.38,80869.56,0.1,0.03087,2e-05,5.10076]
[1777968809486,49.38,80871.64,0.1,0.03092,2e-05,5.107]
[1777968814521,49.38,80872.57,0.1,0.03092,2e-05,5.1073]
[1777968819556,49.38,80871.37,0.1,0.0309,2e-05,5.10453]
[1777968824590,49.38,80872.42,0.1,0.03093,2e-05,5.10785]
[1777968829626,49.38,80872.06,0.1,0.03092,2e-05,5.10735]
[1777968834662,49.38,80871.91,0.1,0.03092,2e-05,5.10741]
[1777968839699,49.39,80871.48,0.1,0.03092,2e-05,5.10673]
[1777968844734,49.39,80871.35,0.1,0.03092,2e-05,5.10685]
[1777968849771,49.39,80871.77,0.1,0.03093,2e-05,5.10845]
[1777968854804,49.39,80872.2,0.1,0.03094,2e-05,5.11006]
[1777968859839,49.39,80872.94,0.1,0.03096,2e-05,5.11249]
[1777968864874,49.39,80873.68,0.1,0.03098,2e-05,5.11491]
[1777968871327,49.39,80873.79,0.1,0.03097,2e-05,5.11307]
[1777968876958,49.39,80874.26,0.1,0.03098,2e-05,5.11474]
[1777968881993,49.4,80874.56,0.1,0.03099,2e-05,5.11603]
[1777968889043,49.4,80874.76,0.1,0.031,2e-05,5.11711]
[1777968894077,49.4,80875.37,0.1,0.03101,2e-05,5.11914]
[1777968897100,49.4,80860.09,0.1,0.03072,2e-05,5.07813]
[1777968902139,49.4,80852.27,0.1,0.03058,2e-05,5.05783]
[1777968907174,49.4,80865.95,0.1,0.03084,2e-05,5.09546]
[1777968912208,49.41,80866.37,0.1,0.03086,2e-05,5.09717]
[1777968917247,49.41,80867.86,0.1,0.03089,2e-05,5.10171]
[1777968922278,49.41,80862.63,0.1,0.03079,2e-05,5.08814]
[1777968927313,49.41,80861.38,0.1,0.03077,2e-05,5.08539]
[1777968932348,49.41,80861.05,0.1,0.03076,2e-05,5.08243]
[1777968937383,49.41,80860.39,0.1,0.03075,2e-05,5.08131]
[1777968942418,49.41,80860.4,0.1,0.03075,2e-05,5.082]
[1777968947452,49.42,80859.25,0.1,0.03074,2e-05,5.07957]
[1777968952488,49.42,80855.07,0.1,0.03066,2e-05,5.06902]
[1777968957962,49.42,80859.97,0.1,0.03076,2e-05,5.08277]
[1777968963414,49.42,80860.85,0.1,0.03079,2e-05,5.08692]
[1777968963425,49.43,80862.3,0.1,0.03083,2e-05,5.0933]
[1777968968600,49.45,80863.33,0.1,0.03089,2e-05,5.10139]
[1777968973635,49.45,80857.82,0.1,0.03079,2e-05,5.08702]
[1777968979042,49.45,80852.3,0.1,0.03069,2e-05,5.07267]
[1777968984713,49.45,80851.32,0.1,0.03068,2e-05,5.07097]
[1777968989753,49.45,80850.45,0.1,0.03066,2e-05,5.06873]
[1777968994785,49.45,80850.85,0.1,0.03065,2e-05,5.06722]
[1777969000827,49.45,80851.01,0.1,0.03066,2e-05,5.068]
[1777969008883,49.46,80850.22,0.1,0.03065,2e-05,5.06706]
[1777969013919,49.46,80847.74,0.1,0.03061,2e-05,5.06116]
[1777969018942,49.46,80839.67,0.1,0.03046,2e-05,5.04025]
[1777969025012,49.47,80842.62,0.1,0.03054,2e-05,5.05116]
[1777969030042,49.47,80839.66,0.1,0.03049,2e-05,5.04413]
[1777969035076,49.47,80840.23,0.1,0.03051,2e-05,5.04656]
[1777969040110,49.48,80840.43,0.1,0.03052,2e-05,5.048]
[1777969045146,49.48,80840.44,0.1,0.03052,2e-05,5.04892]
[1777969050181,49.48,80838.2,0.1,0.03049,2e-05,5.0438]
[1777969055225,49.48,80841.38,0.1,0.03054,2e-05,5.05072]
[1777969060254,49.49,80838.63,0.1,0.03049,2e-05,5.0442]
[1777969065288,49.49,80838.57,0.1,0.0305,2e-05,5.04495]
[1777969070322,49.49,80837.13,0.1,0.03048,2e-05,5.042]
[1777969075359,49.49,80835.59,0.1,0.03046,2e-05,5.03883]
[1777969080394,49.5,80832.75,0.1,0.03041,2e-05,5.03219]
[1777969085430,49.5,80828.89,0.1,0.03034,2e-05,5.02294]
[1777969090464,49.5,80817.37,0.1,0.03012,2e-05,4.99135]
[1777969094492,49.48,80806.08,0.1,0.02987,2e-05,4.95635]
[1777969096505,49.48,80794.36,0.1,0.02965,2e-05,4.92506]
[1777969099532,49.48,80811.72,0.1,0.02997,2e-05,4.97042]
[1777969104564,49.48,80817.31,0.1,0.03007,2e-05,4.98412]
[1777969109597,49.47,80813.78,0.1,0.02999,2e-05,4.97362]
[1777969114633,49.47,80813.55,0.1,0.02996,2e-05,4.96929]
[1777969119667,49.47,80812.08,0.1,0.02993,2e-05,4.96437]
[1777969124702,49.46,80812.01,0.1,0.02992,2e-05,4.96319]
[1777969129736,49.46,80811.62,0.1,0.02991,2e-05,4.96118]
[1777969135780,49.46,80812.15,0.1,0.02991,2e-05,4.96142]
[1777969137795,49.45,80830.87,0.1,0.03023,2e-05,5.00731]
[1777969143230,49.45,80838.88,0.1,0.03038,2e-05,5.02729]
[1777969148872,49.44,80838.3,0.1,0.03035,2e-05,5.02396]
[1777969153910,49.44,80836.19,0.1,0.0303,2e-05,5.01688]
[1777969159330,49.43,80835.54,0.1,0.03028,2e-05,5.01404]
[1777969164985,49.43,80839.52,0.1,0.03034,2e-05,5.0227]
[1777969168009,49.43,80853.4,0.1,0.0306,2e-05,5.05897]
[1777969173440,49.42,80853.66,0.1,0.03057,2e-05,5.05491]
[1777969179084,49.42,80853.31,0.1,0.03056,2e-05,5.05228]
[1777969184120,49.41,80853.14,0.1,0.03054,2e-05,5.05014]
[1777969189152,49.41,80846.78,0.1,0.03041,2e-05,5.03153]
[1777969196202,49.4,80846.75,0.1,0.03039,2e-05,5.02935]
[1777969201246,49.4,80842.17,0.1,0.03029,2e-05,5.01564]
[1777969205444,49.39,80843.9,0.1,0.03032,2e-05,5.01943]
[1777969205512,49.39,80846.74,0.1,0.03037,2e-05,5.02646]
[1777969212326,49.39,80849.24,0.1,0.03041,2e-05,5.0314]
[1777969217360,49.38,80853.32,0.1,0.03047,2e-05,5.04082]
[1777969222395,49.38,80851.15,0.1,0.03042,2e-05,5.03316]
[1777969227429,49.37,80853.57,0.1,0.03045,2e-05,5.03812]
[1777969232465,49.37,80853.62,0.1,0.03043,2e-05,5.03403]
[1777969237500,49.37,80854.83,0.1,0.03044,2e-05,5.03578]
[1777969242535,49.36,80855.77,0.1,0.03045,2e-05,5.03677]
[1777969247569,49.36,80842.11,0.1,0.03018,2e-05,4.99883]
[1777969252604,49.35,80836.49,0.1,0.03005,2e-05,4.98067]
[1777969257639,49.34,80831.58,0.1,0.02993,2e-05,4.9647]
[1777969263685,49.34,80827.93,0.1,0.02986,2e-05,4.95398]
[1777969268717,49.34,80826.3,0.1,0.02982,2e-05,4.94883]
[1777969270731,49.34,80837.05,0.1,0.03002,2e-05,4.97702]
[1777969272327,49.34,80837.4,0.1,0.03002,2e-05,4.97776]
[1777969272745,49.33,80838.19,0.1,0.03004,2e-05,4.97965]
[1777969273044,49.33,80838.19,0.1,0.03004,2e-05,4.97965]
[1777969273752,49.33,80838.14,0.1,0.03004,2e-05,4.97932]
[1777969278787,49.33,80834.7,0.1,0.02996,2e-05,4.96919]
[1777969284215,49.33,80826.73,0.1,0.02981,2e-05,4.94722]
[1777969290870,49.33,80827.0,0.1,0.0298,2e-05,4.94687]
[1777969295906,49.32,80825.89,0.1,0.02976,2e-05,4.94053]
[1777969300941,49.32,80824.86,0.1,0.02974,2e-05,4.9371]
[1777969305976,49.32,80824.9,0.1,0.02973,2e-05,4.93652]
[1777969312019,49.32,80824.34,0.1,0.02972,2e-05,4.93425]
[1777969317054,49.32,80825.99,0.1,0.02974,2e-05,4.93796]
[1777969322090,49.31,80826.31,0.1,0.02975,2e-05,4.93812]
[1777969327124,49.31,80839.15,0.1,0.02997,2e-05,4.97022]
[1777969332159,49.3,80841.69,0.1,0.02999,2e-05,4.97272]
[1777969337194,49.29,80844.11,0.1,0.03003,2e-05,4.97819]
[1777969342229,49.29,80844.23,0.1,0.03002,2e-05,4.97751]
[1777969347264,49.29,80848.74,0.1,0.0301,2e-05,4.98853]
[1777969350288,49.29,80861.16,0.1,0.03033,2e-05,5.02103]
[1777969355320,49.28,80867.74,0.1,0.03043,2e-05,5.0346]
[1777969360355,49.28,80866.91,0.1,0.03041,2e-05,5.03094]
[1777969365390,49.28,80863.75,0.1,0.03034,2e-05,5.02106]
[1777969370425,49.27,80865.73,0.1,0.03036,2e-05,5.02502]
[1777969376467,49.27,80863.86,0.1,0.03032,2e-05,5.0184]
[1777969381502,49.26,80860.52,0.1,0.03024,2e-05,5.00818]
[1777969386537,49.26,80852.62,0.1,0.03008,2e-05,4.98571]
[1777969391572,49.26,80850.43,0.1,0.03003,2e-05,4.97885]
[1777969396610,49.26,80850.84,0.1,0.03004,2e-05,4.97897]
[1777969401643,49.25,80851.52,0.1,0.03004,2e-05,4.97981]
[1777969406678,49.25,80851.78,0.1,0.03004,2e-05,4.97951]
[1777969411713,49.25,80859.1,0.1,0.03015,2e-05,4.99533]
[1777969417755,49.24,80857.92,0.1,0.03012,2e-05,4.99087]
[1777969422790,49.24,80858.82,0.1,0.03013,2e-05,4.99221]
[1777969427825,49.24,80859.03,0.1,0.03013,2e-05,4.99169]
[1777969432861,49.23,80859.83,0.1,0.03014,2e-05,4.99275]
[1777969437896,49.23,80860.26,0.1,0.03014,2e-05,4.99282]
[1777969442931,49.23,80860.67,0.1,0.03014,2e-05,4.99284]
[1777969447965,49.23,80862.55,0.1,0.03016,2e-05,4.99678]
[1777969453001,49.2,80865.92,0.1,0.03016,2e-05,4.9966]
[1777969454311,49.2,80865.92,0.1,0.03016,2e-05,4.9966]
[1777969454316,49.2,80866.35,0.1,0.03017,2e-05,4.99753]
[1777969455777,49.2,80866.35,0.1,0.03017,2e-05,4.99753]
[1777969455784,49.2,80866.54,0.1,0.03017,2e-05,4.9976]
[1777969458970,49.2,80867.03,0.1,0.03018,2e-05,4.99869]
[1777969459446,49.2,80866.58,0.1,0.03016,2e-05,4.99705]
[1777969465085,49.19,80865.0,0.1,0.03012,2e-05,4.99153]
[1777969470523,49.19,80864.98,0.1,0.03012,2e-05,4.99044]
[1777969475920,49.19,80864.95,0.1,0.03009,2e-05,4.98686]
[1777969476162,49.19,80865.52,0.1,0.0301,2e-05,4.98798]
[1777969481196,49.18,80864.34,0.1,0.03007,2e-05,4.98384]
[1777969486232,49.18,80864.08,0.1,0.03006,2e-05,4.98218]
[1777969491271,49.18,80864.22,0.1,0.03006,2e-05,4.98161]
[1777969497254,49.18,80862.86,0.1,0.03003,2e-05,4.97723]
[1777969497355,49.18,80862.85,0.1,0.03002,2e-05,4.97684]
[1777969502026,49.17,80863.09,0.1,0.03002,2e-05,4.97675]
[1777969502352,49.17,80863.08,0.1,0.03002,2e-05,4.97654]
[1777969507387,49.17,80862.5,0.1,0.03,2e-05,4.9741]
[1777969509598,49.17,80862.46,0.1,0.03,2e-05,4.97382]
[1777969509600,49.17,80861.94,0.1,0.02999,2e-05,4.97225]
[1777969511343,49.17,80861.89,0.1,0.02999,2e-05,4.97177]
[1777969513058,49.17,80861.89,0.1,0.02999,2e-05,4.97177]
[1777969520873,49.17,80862.23,0.1,0.02998,2e-05,4.97096]
[1777969526519,49.16,80862.15,0.1,0.02997,2e-05,4.96991]
[1777969531555,49.16,80861.93,0.1,0.02995,2e-05,4.96581]
[1777969536589,49.16,80861.78,0.1,0.02994,2e-05,4.9646]
[1777969541624,49.16,80861.6,0.1,0.02993,2e-05,4.96332]
[1777969546660,49.15,80861.86,0.1,0.02993,2e-05,4.96307]
[1777969551696,49.15,80863.98,0.1,0.02996,2e-05,4.96809]
[1777969556731,49.15,80864.46,0.1,0.02996,2e-05,4.96822]
[1777969561766,49.15,80864.16,0.1,0.02995,2e-05,4.96623]
[1777969565679,49.14,80863.93,0.1,0.02994,2e-05,4.96481]
[1777969565794,49.14,80863.84,0.1,0.02994,2e-05,4.96431]
[1777969570828,49.14,80858.58,0.1,0.02983,2e-05,4.94902]
[1777969575863,49.14,80858.46,0.1,0.02982,2e-05,4.94751]
[1777969580899,49.13,80858.33,0.1,0.0298,2e-05,4.94599]
[1777969585934,49.13,80858.45,0.1,0.0298,2e-05,4.94514]
[1777969590969,49.13,80862.4,0.1,0.02986,2e-05,4.95446]
[1777969596006,49.12,80862.41,0.1,0.02984,2e-05,4.9506]
[1777969601039,49.12,80862.94,0.1,0.02984,2e-05,4.95081]
[1777969604240,49.12,80863.01,0.1,0.02984,2e-05,4.95028]
[1777969605067,49.12,80863.09,0.1,0.02984,2e-05,4.95025]
[1777969606546,49.12,80863.19,0.1,0.02984,2e-05,4.95028]
[1777969607081,49.12,80863.12,0.1,0.02983,2e-05,4.94985]
[1777969612115,49.11,80863.39,0.1,0.02983,2e-05,4.94938]
[1777969614742,49.11,80863.27,0.1,0.02983,2e-05,4.94859]
[1777969615137,49.11,80863.28,0.1,0.02982,2e-05,4.94838]
[1777969620171,49.11,80863.53,0.1,0.02982,2e-05,4.94792]
[1777969625207,49.1,80863.18,0.1,0.02981,2e-05,4.94583]
[1777969630242,49.1,80858.24,0.1,0.0297,2e-05,4.93158]
[1777969636072,49.1,80855.96,0.1,0.02966,2e-05,4.92472]
[1777969636146,49.1,80859.88,0.1,0.02973,2e-05,4.93473]
[1777969641717,49.09,80858.93,0.1,0.0297,2e-05,4.93117]
[1777969646833,49.09,80855.91,0.1,0.02964,2e-05,4.92235]
[1777969646855,49.09,80854.61,0.1,0.02961,2e-05,4.91852]
[1777969649696,49.09,80854.0,0.1,0.0296,2e-05,4.91678]
[1777969649765,49.09,80853.31,0.1,0.02958,2e-05,4.91483]
[1777969655421,49.09,80847.1,0.1,0.02945,2e-05,4.89476]
[1777969658440,49.09,80835.5,0.1,0.02923,2e-05,4.86381]
[1777969660797,49.09,80831.24,0.1,0.02915,2e-05,4.8525]
[1777969660897,49.09,80830.74,0.1,0.02914,2e-05,4.85102]
[1777969661294,49.09,80830.74,0.1,0.02914,2e-05,4.85102]
[1777969661857,49.09,80830.63,0.1,0.02913,2e-05,4.85066]
[1777969664359,49.09,80830.35,0.1,0.02913,2e-05,4.84985]
[1777969664485,49.09,80830.45,0.1,0.02913,2e-05,4.85004]
[1777969669518,49.08,80829.79,0.1,0.02912,2e-05,4.84796]
[1777969670898,49.08,80829.79,0.1,0.02912,2e-05,4.84796]
[1777969670929,49.08,80829.93,0.1,0.02912,2e-05,4.84835]
[1777969676567,49.09,80841.75,0.1,0.02934,2e-05,4.8796]
[1777969681997,49.08,80849.69,0.1,0.02949,2e-05,4.90039]
[1777969687645,49.08,80848.96,0.1,0.02947,2e-05,4.89823]
[1777969692679,49.08,80849.45,0.1,0.02948,2e-05,4.8993]
[1777969697901,49.08,80849.84,0.1,0.02948,2e-05,4.90016]
[1777969698002,49.08,80849.79,0.1,0.02948,2e-05,4.89994]
[1777969703757,49.08,80849.73,0.1,0.02948,2e-05,4.89956]
[1777969708792,49.08,80851.49,0.1,0.02951,2e-05,4.90398]
[1777969713827,49.08,80850.88,0.1,0.02948,2e-05,4.89946]
[1777969718865,49.08,80849.77,0.1,0.02946,2e-05,4.89627]
[1777969724903,49.08,80848.31,0.1,0.02943,2e-05,4.8922]
[1777969732960,49.08,80847.9,0.1,0.02942,2e-05,4.89088]
[1777969737994,49.08,80848.7,0.1,0.02944,2e-05,4.89283]
[1777969743158,49.08,80848.35,0.1,0.02943,2e-05,4.89178]
[1777969743260,49.08,80840.13,0.1,0.02927,2e-05,4.86982]
[1777969745727,49.08,80839.03,0.1,0.02925,2e-05,4.86666]
[1777969746052,49.08,80838.56,0.1,0.02924,2e-05,4.86543]
[1777969746485,49.08,80838.56,0.1,0.02924,2e-05,4.86543]
[1777969747157,49.08,80838.56,0.1,0.02924,2e-05,4.86543]
[1777969747673,49.08,80831.6,0.1,0.02911,2e-05,4.84717]
[1777969748066,49.08,80831.6,0.1,0.02911,2e-05,4.84719]
[1777969748322,49.08,80831.6,0.1,0.02911,2e-05,4.84719]
[1777969749073,49.08,80831.35,0.1,0.02911,2e-05,4.84656]
[1777969754109,49.08,80827.05,0.1,0.02903,2e-05,4.83555]
[1777969759143,49.08,80823.56,0.1,0.02897,2e-05,4.82673]
[1777969764180,49.08,80824.08,0.1,0.02898,2e-05,4.82846]
[1777969769225,49.08,80827.06,0.1,0.02904,2e-05,4.83659]
[1777969774251,49.08,80822.86,0.1,0.02895,2e-05,4.82331]
[1777969779284,49.08,80817.83,0.1,0.02886,2e-05,4.81062]
[1777969784319,49.08,80819.32,0.1,0.02889,2e-05,4.81501]
[1777969789751,49.08,80826.59,0.1,0.02903,2e-05,4.83444]
[1777969795395,49.09,80827.28,0.1,0.02904,2e-05,4.8366]
[1777969800431,49.09,80830.34,0.1,0.0291,2e-05,4.84491]
[1777969805469,49.09,80837.43,0.1,0.02923,2e-05,4.86369]
[1777969808063,49.09,80841.11,0.1,0.0293,2e-05,4.8735]
[1777969808155,49.09,80847.24,0.1,0.02942,2e-05,4.88981]
[1777969813525,49.09,80850.97,0.1,0.02949,2e-05,4.89947]
[1777969818560,49.09,80851.78,0.1,0.0295,2e-05,4.90138]
[1777969823595,49.09,80853.33,0.1,0.02953,2e-05,4.90524]
[1777969828630,49.09,80852.27,0.1,0.02951,2e-05,4.90218]
[1777969833665,49.09,80851.2,0.1,0.02947,2e-05,4.8965]
[1777969838699,49.08,80852.08,0.1,0.02948,2e-05,4.89863]
[1777969844742,49.08,80852.92,0.1,0.0295,2e-05,4.90059]
[1777969850171,49.08,80853.2,0.1,0.0295,2e-05,4.90106]
[1777969855820,49.08,80854.13,0.1,0.02952,2e-05,4.90328]
[1777969860855,49.08,80853.79,0.1,0.02951,2e-05,4.90214]
[1777969865890,49.08,80854.79,0.1,0.02953,2e-05,4.90453]
[1777969870924,49.08,80855.03,0.1,0.02953,2e-05,4.9049]
[1777969875960,49.08,80854.94,0.1,0.02953,2e-05,4.9044]
[1777969880995,49.08,80854.5,0.1,0.02952,2e-05,4.90299]
[1777969889050,49.08,80854.43,0.1,0.02951,2e-05,4.90236]
[1777969894086,49.08,80853.85,0.1,0.02948,2e-05,4.89794]
[1777969900127,49.08,80852.68,0.1,0.02946,2e-05,4.89463]
[1777969905163,49.08,80854.02,0.1,0.02948,2e-05,4.89798]
[1777969911205,49.08,80853.8,0.1,0.02948,2e-05,4.89715]
[1777969916241,49.07,80853.56,0.1,0.02947,2e-05,4.89633]
[1777969919262,49.07,80837.46,0.1,0.02917,2e-05,4.85383]
[1777969924297,49.07,80839.16,0.1,0.0292,2e-05,4.85841]
[1777969930338,49.08,80840.19,0.1,0.02922,2e-05,4.86124]
[1777969935373,49.08,80851.08,0.1,0.02943,2e-05,4.88998]
[1777969940408,49.07,80847.52,0.1,0.02936,2e-05,4.88048]
[1777969945444,49.07,80840.97,0.1,0.02924,2e-05,4.86321]
[1777969951484,49.08,80838.08,0.1,0.02917,2e-05,4.8531]
[1777969957528,49.08,80833.47,0.1,0.02909,2e-05,4.84123]
[1777969963571,49.08,80832.54,0.1,0.02907,2e-05,4.8391]
[1777969968605,49.08,80832.0,0.1,0.02906,2e-05,4.83796]
[1777969973641,49.08,80829.53,0.1,0.02902,2e-05,4.8318]
[1777969978676,49.08,80830.07,0.1,0.02903,2e-05,4.83354]
[1777969983712,49.08,80829.52,0.1,0.02902,2e-05,4.83243]
[1777969988769,49.08,80825.33,0.1,0.02895,2e-05,4.82173]
[1777969988853,49.08,80820.37,0.1,0.02886,2e-05,4.80886]
[1777969990232,49.08,80820.37,0.1,0.02886,2e-05,4.80886]
[1777969990248,49.08,80820.63,0.1,0.02886,2e-05,4.80972]
[1777969998819,49.08,80819.69,0.1,0.02885,2e-05,4.80808]
[1777970003854,49.09,80816.92,0.1,0.0288,2e-05,4.80138]
[1777970006627,49.09,80816.3,0.1,0.02879,2e-05,4.79999]
[1777970006875,49.09,80815.44,0.1,0.02878,2e-05,4.79787]
[1777970011912,49.09,80812.84,0.1,0.02872,2e-05,4.78911]
[1777970019966,49.09,80811.4,0.1,0.0287,2e-05,4.78645]
[1777970021981,49.09,80796.25,0.1,0.02843,2e-05,4.74748]
[1777970027015,49.12,80796.41,0.1,0.0285,2e-05,4.75706]
[1777970032051,49.14,80790.98,0.1,0.02845,2e-05,4.75038]
[1777970037087,49.14,80784.21,0.1,0.02834,2e-05,4.73388]
[1777970042122,49.14,80782.78,0.1,0.02832,2e-05,4.73127]
[1777970047157,49.15,80780.96,0.1,0.02829,2e-05,4.7277]
[1777970049171,49.15,80791.91,0.1,0.02851,2e-05,4.75842]
[1777970054206,49.16,80798.94,0.1,0.02866,2e-05,4.77952]
[1777970054686,49.16,80798.94,0.1,0.02866,2e-05,4.77952]
[1777970055213,49.17,80811.12,0.1,0.02889,2e-05,4.81283]
[1777970060248,49.17,80813.1,0.1,0.02893,2e-05,4.81856]
[1777970065286,49.17,80812.41,0.1,0.02892,2e-05,4.81716]
[1777970070320,49.17,80815.88,0.1,0.02899,2e-05,4.8266]
[1777970075354,49.17,80814.53,0.1,0.02895,2e-05,4.82078]
[1777970080390,49.17,80814.36,0.1,0.02895,2e-05,4.8207]
[1777970085424,49.17,80819.47,0.1,0.02905,2e-05,4.83436]
[1777970090462,49.17,80827.33,0.1,0.0292,2e-05,4.85514]
[1777970095497,49.17,80820.28,0.1,0.02907,2e-05,4.83684]
[1777970100533,49.17,80823.13,0.1,0.02912,2e-05,4.84451]
[1777970105578,49.17,80821.71,0.1,0.0291,2e-05,4.84094]
[1777970105670,49.17,80821.62,0.1,0.0291,2e-05,4.84074]
[1777970111609,49.18,80821.04,0.1,0.02909,2e-05,4.83946]
[1777970114460,49.18,80820.94,0.1,0.02908,2e-05,4.83924]
[1777970114629,49.18,80821.16,0.1,0.02909,2e-05,4.8399]
[1777970119664,49.18,80826.01,0.1,0.02918,2e-05,4.85276]
[1777970124700,49.18,80826.84,0.1,0.0292,2e-05,4.85504]
[1777970129735,49.18,80833.77,0.1,0.02933,2e-05,4.87328]
[1777970134770,49.18,80836.4,0.1,0.02936,2e-05,4.87747]
[1777970139805,49.18,80841.93,0.1,0.02946,2e-05,4.89185]
[1777970146293,49.18,80842.27,0.1,0.02947,2e-05,4.89248]
[1777970152903,49.17,80843.93,0.1,0.02949,2e-05,4.89653]
[1777970158948,49.17,80843.72,0.1,0.02949,2e-05,4.89567]
[1777970163984,49.17,80847.67,0.1,0.02956,2e-05,4.90582]
[1777970169019,49.17,80847.03,0.1,0.02955,2e-05,4.90379]
[1777970174054,49.17,80845.34,0.1,0.02951,2e-05,4.89901]
[1777970180096,49.17,80844.91,0.1,0.0295,2e-05,4.89754]
[1777970185131,49.17,80845.13,0.1,0.0295,2e-05,4.89785]
[1777970190166,49.17,80843.81,0.1,0.02948,2e-05,4.89411]
[1777970192179,49.17,80835.63,0.1,0.02931,2e-05,4.86984]
[1777970196643,49.17,80819.23,0.1,0.029,2e-05,4.82693]
[1777970202251,49.16,80815.51,0.1,0.02891,2e-05,4.81385]
[1777970207286,49.16,80814.68,0.1,0.02889,2e-05,4.81064]
[1777970212321,49.15,80814.29,0.1,0.02886,2e-05,4.8071]
[1777970217356,49.14,80811.95,0.1,0.02879,2e-05,4.79716]
[1777970222391,49.13,80812.35,0.1,0.02878,2e-05,4.79505]
[1777970227426,49.12,80809.13,0.1,0.0287,2e-05,4.78432]
[1777970232461,49.12,80806.37,0.1,0.02863,2e-05,4.77489]
[1777970237496,49.12,80806.23,0.1,0.02864,2e-05,4.7753]
[1777970241525,49.12,80795.71,0.1,0.02845,2e-05,4.74869]
[1777970246559,49.1,80793.99,0.1,0.02836,2e-05,4.73668]
[1777970251595,49.05,80792.45,0.1,0.02821,2e-05,4.7139]
[1777970257636,49.02,80788.96,0.1,0.02806,2e-05,4.69391]
[1777970262670,49.02,80783.89,0.1,0.02796,2e-05,4.67872]
[1777970267706,48.98,80782.92,0.1,0.02785,2e-05,4.66321]
[1777970272744,48.98,80790.12,0.1,0.02796,2e-05,4.6797]
[1777970277776,48.97,80787.06,0.1,0.02789,2e-05,4.66984]
[1777970282811,48.96,80785.75,0.1,0.02785,2e-05,4.66451]
[1777970287846,48.96,80784.08,0.1,0.02781,2e-05,4.6583]
[1777970288852,48.96,80773.37,0.1,0.02762,2e-05,4.6306]
[1777970289015,48.96,80773.37,0.1,0.02762,2e-05,4.6306]
[1777970289859,48.96,80770.9,0.1,0.02757,2e-05,4.62395]
[1777970294894,48.92,80767.11,0.1,0.02741,2e-05,4.60166]
[1777970299929,48.9,80766.36,0.1,0.02734,2e-05,4.59107]
[1777970304964,48.89,80765.33,0.1,0.02731,2e-05,4.58719]
[1777970310000,48.89,80766.9,0.1,0.02733,2e-05,4.58991]
[1777970315035,48.89,80770.24,0.1,0.02736,2e-05,4.59451]
[1777970320070,48.88,80765.83,0.1,0.02728,2e-05,4.58204]
[1777970325105,48.88,80765.09,0.1,0.02725,2e-05,4.57896]
[1777970330139,48.88,80771.85,0.1,0.02736,2e-05,4.59485]
[1777970335177,48.87,80770.65,0.1,0.02733,2e-05,4.59052]
[1777970340211,48.87,80770.14,0.1,0.02732,2e-05,4.58796]
[1777970345247,48.86,80769.57,0.1,0.0273,2e-05,4.58528]
[1777970350281,48.86,80770.15,0.1,0.0273,2e-05,4.58554]
[1777970355316,48.86,80771.59,0.1,0.02732,2e-05,4.58799]
[1777970360352,48.85,80759.96,0.1,0.0271,2e-05,4.55742]
[1777970365386,48.85,80762.51,0.1,0.02714,2e-05,4.56284]
[1777970370421,48.85,80769.96,0.1,0.02726,2e-05,4.58062]
[1777970375456,48.85,80771.93,0.1,0.02728,2e-05,4.58298]
[1777970380491,48.85,80771.68,0.1,0.02729,2e-05,4.5838]
[1777970385525,48.86,80771.22,0.1,0.02729,2e-05,4.58407]
[1777970390562,48.86,80769.3,0.1,0.02727,2e-05,4.58094]
[1777970395596,48.86,80767.72,0.1,0.02724,2e-05,4.57682]
[1777970400632,48.86,80767.53,0.1,0.02723,2e-05,4.5752]
[1777970405666,48.86,80768.21,0.1,0.02724,2e-05,4.57683]
[1777970410704,48.86,80768.53,0.1,0.02726,2e-05,4.57914]
[1777970415735,48.87,80766.86,0.1,0.02724,2e-05,4.57641]
[1777970420771,48.87,80774.68,0.1,0.02739,2e-05,4.5977]
[1777970425806,48.87,80771.56,0.1,0.02734,2e-05,4.59112]
[1777970433862,48.88,80772.6,0.1,0.02736,2e-05,4.59336]
[1777970438897,48.88,80770.8,0.1,0.02732,2e-05,4.5875]
[1777970443931,48.87,80765.98,0.1,0.02723,2e-05,4.57411]
[1777970448969,48.87,80754.98,0.1,0.02703,2e-05,4.54551]
[1777970449975,48.87,80738.31,0.1,0.02673,2e-05,4.50336]
[1777970452178,48.87,80733.86,0.1,0.02665,2e-05,4.49196]
[1777970458031,48.86,80737.38,0.1,0.02669,2e-05,4.49709]
[1777970463066,48.86,80740.81,0.1,0.02675,2e-05,4.50515]
[1777970468100,48.86,80741.55,0.1,0.02675,2e-05,4.50645]
[1777970473136,48.85,80743.17,0.1,0.02678,2e-05,4.50993]
[1777970478171,48.85,80735.72,0.1,0.02665,2e-05,4.49075]
[1777970482201,48.85,80746.42,0.1,0.02683,2e-05,4.51715]
[1777970486227,48.85,80759.03,0.1,0.02705,2e-05,4.5483]
[1777970491264,48.85,80754.79,0.1,0.02695,2e-05,4.53423]
[1777970496298,48.85,80747.03,0.1,0.02681,2e-05,4.51402]
[1777970501332,48.84,80746.71,0.1,0.0268,2e-05,4.5126]
[1777970506367,48.84,80749.72,0.1,0.02685,2e-05,4.51952]
[1777970511402,48.84,80746.04,0.1,0.02678,2e-05,4.50965]
[1777970517461,48.84,80745.83,0.1,0.02677,2e-05,4.50843]
[1777970522494,48.84,80747.97,0.1,0.0268,2e-05,4.51321]
[1777970526508,48.84,80756.25,0.1,0.02695,2e-05,4.53362]
[1777970526556,48.83,80774.66,0.1,0.02727,2e-05,4.57992]
[1777970527133,48.83,80774.66,0.1,0.02727,2e-05,4.57992]
[1777970533574,48.83,80770.01,0.1,0.02718,2e-05,4.56667]
[1777970538611,48.83,80766.21,0.1,0.0271,2e-05,4.55604]
[1777970543651,48.82,80764.79,0.1,0.02707,2e-05,4.55151]
[1777970544655,48.82,80780.48,0.1,0.02735,2e-05,4.591]
[1777970549690,48.82,80783.31,0.1,0.02739,2e-05,4.59698]
[1777970555734,48.82,80781.93,0.1,0.02734,2e-05,4.58938]
[1777970560770,48.81,80774.4,0.1,0.02719,2e-05,4.5691]
[1777970566812,48.81,80772.41,0.1,0.02715,2e-05,4.56262]
[1777970571847,48.81,80768.21,0.1,0.02707,2e-05,4.55108]
[1777970575874,48.8,80756.56,0.1,0.02686,2e-05,4.52108]
[1777970580910,48.8,80754.74,0.1,0.02682,2e-05,4.51588]
[1777970585945,48.8,80747.5,0.1,0.02669,2e-05,4.49719]
[1777970588036,48.8,80719.23,0.1,0.02621,2e-05,4.42683]
[1777970589978,48.8,80700.33,0.1,0.02588,2e-05,4.38015]
[1777970595009,48.81,80716.75,0.1,0.02618,2e-05,4.42257]
[1777970600046,48.81,80722.07,0.1,0.02627,2e-05,4.43664]
[1777970605080,48.81,80722.71,0.1,0.02629,2e-05,4.43826]
[1777970610116,48.81,80723.12,0.1,0.02629,2e-05,4.4393]
[1777970615150,48.81,80723.28,0.1,0.02628,2e-05,4.43721]
[1777970620185,48.81,80722.56,0.1,0.02627,2e-05,4.43546]
[1777970625220,48.81,80723.09,0.1,0.02628,2e-05,4.43681]
[1777970630255,48.81,80723.15,0.1,0.02628,2e-05,4.43699]
[1777970635292,48.81,80723.2,0.1,0.02628,2e-05,4.43715]
[1777970640327,48.81,80721.48,0.1,0.02625,2e-05,4.43293]
[1777970645362,48.81,80721.77,0.1,0.02626,2e-05,4.43371]
[1777970650398,48.81,80721.4,0.1,0.02625,2e-05,4.43286]
[1777970656441,48.81,80721.11,0.1,0.02625,2e-05,4.43223]
[1777970661476,48.81,80721.5,0.1,0.02625,2e-05,4.43326]
[1777970666510,48.81,80719.71,0.1,0.02622,2e-05,4.42892]
[1777970671546,48.81,80713.52,0.1,0.0261,2e-05,4.41124]
[1777970676581,48.81,80712.79,0.1,0.02609,2e-05,4.40967]
[1777970681615,48.81,80718.08,0.1,0.02617,2e-05,4.42113]
[1777970687088,48.8,80718.97,0.1,0.02618,2e-05,4.42182]
[1777970692693,48.79,80727.93,0.1,0.02631,2e-05,4.44051]
[1777970697728,48.78,80730.83,0.1,0.02634,2e-05,4.44494]
[1777970702764,48.78,80733.73,0.1,0.02637,2e-05,4.44936]
[1777970707917,48.77,80733.47,0.1,0.02635,2e-05,4.44648]
[1777970714851,48.76,80735.61,0.1,0.02635,2e-05,4.44734]
[1777970718958,48.75,80746.8,0.1,0.02653,2e-05,4.47295]
[1777970724917,48.74,80749.24,0.1,0.02655,2e-05,4.47548]
[1777970730071,48.73,80755.24,0.1,0.02663,2e-05,4.48808]
[1777970730173,48.73,80777.19,0.1,0.02701,2e-05,4.54196]
[1777970732981,48.73,80757.5,0.1,0.02664,2e-05,4.48858]
[1777970738013,48.72,80750.48,0.1,0.0265,2e-05,4.46796]
[1777970743050,48.71,80749.91,0.1,0.02646,2e-05,4.46304]
[1777970746070,48.7,80769.87,0.1,0.0268,2e-05,4.51123]
[1777970751105,48.69,80770.08,0.1,0.02678,2e-05,4.50853]
[1777970756139,48.69,80770.6,0.1,0.02676,2e-05,4.50658]
[1777970761177,48.68,80765.32,0.1,0.02665,2e-05,4.49015]
[1777970766211,48.67,80766.32,0.1,0.02664,2e-05,4.48957]
[1777970772256,48.66,80766.56,0.1,0.02662,2e-05,4.4865]
[1777970779305,48.64,80772.48,0.1,0.02669,2e-05,4.49705]
[1777970784338,48.64,80765.29,0.1,0.02655,2e-05,4.47598]
[1777970789373,48.63,80764.65,0.1,0.02652,2e-05,4.47145]
[1777970794408,48.62,80767.83,0.1,0.02654,2e-05,4.47398]
[1777970799443,48.61,80768.32,0.1,0.02652,2e-05,4.47231]
[1777970804478,48.6,80768.72,0.1,0.02651,2e-05,4.47043]
[1777970809513,48.59,80780.1,0.1,0.02669,2e-05,4.49605]
[1777970814552,48.59,80782.02,0.1,0.0267,2e-05,4.49781]
[1777970819588,48.58,80784.46,0.1,0.02672,2e-05,4.50085]
[1777970826091,48.57,80779.7,0.1,0.02661,2e-05,4.48519]
[1777970831671,48.56,80775.84,0.1,0.02652,2e-05,4.47198]
[1777970836708,48.55,80775.93,0.1,0.0265,2e-05,4.46936]
[1777970841744,48.54,80777.14,0.1,0.0265,2e-05,4.46958]
[1777970846778,48.53,80775.92,0.1,0.02646,2e-05,4.46373]
[1777970851813,48.53,80781.54,0.1,0.02652,2e-05,4.47249]
[1777970856954,48.52,80787.22,0.1,0.0266,2e-05,4.48383]
[1777970863896,48.51,80787.69,0.1,0.02658,2e-05,4.48093]
[1777970868932,48.5,80788.15,0.1,0.02657,2e-05,4.47919]
[1777970873968,48.49,80788.77,0.1,0.02656,2e-05,4.47787]
[1777970885045,48.47,80788.84,0.1,0.02652,2e-05,4.4718]
[1777970890080,48.46,80789.03,0.1,0.0265,2e-05,4.46948]
[1777970895124,48.46,80789.82,0.1,0.02649,2e-05,4.46869]
[1777970900154,48.45,80789.37,0.1,0.02647,2e-05,4.46481]
[1777970905192,48.44,80789.99,0.1,0.02645,2e-05,4.4631]
[1777970913246,48.43,80789.63,0.1,0.0264,2e-05,4.45538]
[1777970921301,48.41,80789.55,0.1,0.02637,2e-05,4.45098]
[1777970926335,48.41,80790.57,0.1,0.02637,2e-05,4.45095]
[1777970931371,48.4,80791.4,0.1,0.02637,2e-05,4.45044]
[1777970936406,48.39,80791.17,0.1,0.02634,2e-05,4.44729]
[1777970941441,48.39,80791.8,0.1,0.02634,2e-05,4.44632]
[1777970946476,48.38,80791.62,0.1,0.02632,2e-05,4.44334]
[1777970951512,48.37,80791.57,0.1,0.0263,2e-05,4.44072]
[1777970956546,48.36,80792.27,0.1,0.02629,2e-05,4.43999]
[1777970961583,48.36,80792.55,0.1,0.02628,2e-05,4.43823]
[1777970967072,48.35,80792.18,0.1,0.02626,2e-05,4.43486]
[1777970972659,48.34,80792.27,0.1,0.02622,2e-05,4.42968]
[1777970977694,48.34,80791.65,0.1,0.0262,2e-05,4.42578]
[1777970982730,48.33,80792.03,0.1,0.02619,2e-05,4.4244]
[1777970987768,48.32,80793.07,0.1,0.02619,2e-05,4.42466]
[1777970992799,48.32,80798.82,0.1,0.02627,2e-05,4.43668]
[1777970997834,48.31,80798.89,0.1,0.02625,2e-05,4.43445]
[1777971002869,48.3,80798.11,0.1,0.02622,2e-05,4.43012]
[1777971007906,48.3,80808.39,0.1,0.02639,2e-05,4.45349]
[1777971012941,48.29,80814.79,0.1,0.02648,2e-05,4.46699]
[1777971017976,48.28,80806.78,0.1,0.02632,2e-05,4.44435]
[1777971023011,48.27,80800.82,0.1,0.0262,2e-05,4.42705]
[1777971028048,48.27,80796.99,0.1,0.02612,2e-05,4.41519]
[1777971033080,48.26,80795.5,0.1,0.02606,2e-05,4.40678]
[1777971038119,48.26,80794.6,0.1,0.02603,2e-05,4.40242]
[1777971043152,48.25,80793.82,0.1,0.026,2e-05,4.39838]
[1777971048190,48.24,80793.52,0.1,0.02599,2e-05,4.39559]
[1777971053223,48.24,80790.32,0.1,0.02592,2e-05,4.38562]
[1777971058258,48.23,80789.19,0.1,0.02588,2e-05,4.38087]
[1777971063294,48.23,80788.57,0.1,0.02586,2e-05,4.37744]
[1777971068331,48.22,80788.32,0.1,0.02584,2e-05,4.37495]
[1777971073366,48.22,80794.09,0.1,0.02593,2e-05,4.38744]
[1777971079409,48.21,80798.57,0.1,0.02599,2e-05,4.39627]
[1777971084443,48.2,80799.71,0.1,0.02599,2e-05,4.3967]
[1777971086456,48.2,80810.25,0.1,0.02617,2e-05,4.42218]
[1777971091492,48.19,80812.38,0.1,0.02617,2e-05,4.42278]
[1777971096527,48.19,80811.32,0.1,0.02614,2e-05,4.41791]
[1777971101562,48.18,80811.3,0.1,0.02612,2e-05,4.41569]
[1777971106597,48.18,80811.69,0.1,0.02612,2e-05,4.41451]
[1777971111632,48.17,80807.01,0.1,0.02602,2e-05,4.40072]
[1777971118136,48.16,80804.85,0.1,0.02597,2e-05,4.39293]
[1777971123716,48.16,80803.59,0.1,0.02593,2e-05,4.38745]
[1777971128751,48.15,80808.46,0.1,0.026,2e-05,4.39763]
[1777971133786,48.15,80809.82,0.1,0.02601,2e-05,4.39903]
[1777971138821,48.14,80808.93,0.1,0.02598,2e-05,4.39484]
[1777971144863,48.13,80810.25,0.1,0.02598,2e-05,4.39578]
[1777971149898,48.13,80810.34,0.1,0.02597,2e-05,4.39405]
[1777971154933,48.12,80809.46,0.1,0.02593,2e-05,4.38743]
[1777971159971,48.12,80809.12,0.1,0.02591,2e-05,4.38471]
[1777971165010,48.11,80810.05,0.1,0.02591,2e-05,4.38516]
[1777971170044,48.11,80809.99,0.1,0.0259,2e-05,4.38316]
[1777971175078,48.1,80809.49,0.1,0.02588,2e-05,4.38009]
[1777971180113,48.1,80809.29,0.1,0.02586,2e-05,4.37778]
[1777971185148,48.09,80809.16,0.1,0.02585,2e-05,4.37568]
[1777971190183,48.09,80809.68,0.1,0.02584,2e-05,4.37521]
[1777971195218,48.08,80809.91,0.1,0.02583,2e-05,4.37402]
[1777971200253,48.08,80810.03,0.1,0.02582,2e-05,4.37258]
[1777971205288,48.07,80809.77,0.1,0.02581,2e-05,4.3702]
[1777971210324,48.07,80809.57,0.1,0.02579,2e-05,4.368]
[1777971215358,48.06,80808.29,0.1,0.02574,2e-05,4.36065]
[1777971220393,48.06,80810.6,0.1,0.02577,2e-05,4.36476]
[1777971225428,48.05,80807.58,0.1,0.02571,2e-05,4.35564]
[1777971230462,48.05,80806.72,0.1,0.02568,2e-05,4.35192]
[1777971235498,48.04,80807.04,0.1,0.02568,2e-05,4.35086]
[1777971240533,48.04,80806.87,0.1,0.02566,2e-05,4.34921]
[1777971245568,48.03,80807.22,0.1,0.02566,2e-05,4.34827]
[1777971250602,48.03,80807.22,0.1,0.02565,2e-05,4.34676]
[1777971255638,48.02,80807.45,0.1,0.02564,2e-05,4.34584]
[1777971260674,48.02,80808.99,0.1,0.02566,2e-05,4.34818]
[1777971265715,48.02,80809.12,0.1,0.02565,2e-05,4.34701]
[1777971270744,48.01,80810.29,0.1,0.02566,2e-05,4.34844]
[1777971275779,48.01,80812.56,0.1,0.02567,2e-05,4.35008]
[1777971280815,48.0,80805.01,0.1,0.02553,2e-05,4.32989]
[1777971285849,48.0,80804.91,0.1,0.02552,2e-05,4.32829]
[1777971290886,48.0,80799.31,0.1,0.02542,2e-05,4.31317]
[1777971295923,47.99,80789.44,0.1,0.02524,2e-05,4.28773]
[1777971300959,47.99,80778.41,0.1,0.02505,2e-05,4.25982]
[1777971305993,47.99,80774.58,0.1,0.02498,2e-05,4.24976]
[1777971308923,47.99,80774.15,0.1,0.02497,2e-05,4.24858]
[1777971309422,47.99,80774.15,0.1,0.02497,2e-05,4.24858]
[1777971313390,47.99,80769.59,0.1,0.02489,2e-05,4.23682]
[1777971313466,47.99,80768.29,0.1,0.02487,2e-05,4.23354]
[1777971316065,47.98,80755.01,0.1,0.02465,2e-05,4.201]
[1777971321099,47.98,80763.61,0.1,0.02479,2e-05,4.22149]
[1777971327626,47.98,80763.66,0.1,0.02478,2e-05,4.22101]
[1777971334190,47.98,80763.89,0.1,0.02477,2e-05,4.21863]
[1777971339225,47.98,80766.67,0.1,0.02481,2e-05,4.22497]
[1777971350787,47.98,80772.71,0.1,0.0249,2e-05,4.23839]
[1777971352081,47.98,80772.71,0.1,0.0249,2e-05,4.23839]
[1777971352550,47.98,80772.71,0.1,0.0249,2e-05,4.23839]
[1777971356103,47.97,80773.11,0.1,0.02491,2e-05,4.23892]
[1777971356344,47.97,80772.66,0.1,0.0249,2e-05,4.23771]
[1777971366410,47.97,80772.8,0.1,0.02489,2e-05,4.23695]
[1777971372091,47.97,80772.9,0.1,0.02489,2e-05,4.23687]
[1777971372145,47.97,80772.99,0.1,0.02489,2e-05,4.23676]
[1777971377491,47.97,80772.9,0.1,0.02489,2e-05,4.236]
[1777971383532,47.97,80773.0,0.1,0.02488,2e-05,4.2356]
[1777971388568,47.96,80773.03,0.1,0.02488,2e-05,4.23515]
[1777971393609,47.96,80774.04,0.1,0.02488,2e-05,4.23462]
[1777971395618,47.96,80785.27,0.1,0.02507,2e-05,4.2618]
[1777971400654,47.96,80787.91,0.1,0.02511,2e-05,4.26754]
[1777971405688,47.96,80783.68,0.1,0.02503,2e-05,4.25641]
[1777971410723,47.96,80791.14,0.1,0.02515,2e-05,4.27396]
[1777971415758,47.95,80795.71,0.1,0.02522,2e-05,4.28418]
[1777971420792,47.95,80796.14,0.1,0.02522,2e-05,4.28431]
[1777971425828,47.95,80798.17,0.1,0.02525,2e-05,4.28838]
[1777971431876,47.94,80797.18,0.1,0.02522,2e-05,4.28481]
[1777971436906,47.94,80797.07,0.1,0.02522,2e-05,4.28361]
[1777971441941,47.94,80793.67,0.1,0.02515,2e-05,4.27435]
[1777971446975,47.94,80791.43,0.1,0.02511,2e-05,4.26804]
[1777971452013,47.93,80793.28,0.1,0.02512,2e-05,4.26932]
[1777971459062,47.93,80792.82,0.1,0.02511,2e-05,4.26709]
[1777971464097,47.93,80790.41,0.1,0.02506,2e-05,4.26042]
[1777971468125,47.93,80777.49,0.1,0.02484,2e-05,4.22836]
[1777971473160,47.93,80772.02,0.1,0.02475,2e-05,4.21464]
[1777971478194,47.93,80775.84,0.1,0.02481,2e-05,4.22357]
[1777971483711,47.92,80776.07,0.1,0.02481,2e-05,4.22371]
[1777971489272,47.92,80775.08,0.1,0.02479,2e-05,4.22082]
[1777971496322,47.92,80774.64,0.1,0.02478,2e-05,4.21922]
[1777971501357,47.92,80776.02,0.1,0.0248,2e-05,4.2222]
[1777971506392,47.92,80775.87,0.1,0.02479,2e-05,4.22145]
[1777971512434,47.92,80775.26,0.1,0.02476,2e-05,4.21706]
[1777971517469,47.92,80775.59,0.1,0.02477,2e-05,4.2175]
[1777971522504,47.92,80776.27,0.1,0.02478,2e-05,4.21879]
[1777971528546,47.91,80776.83,0.1,0.02478,2e-05,4.21972]
[1777971534061,47.91,80776.56,0.1,0.02478,2e-05,4.21862]
[1777971540631,47.91,80776.5,0.1,0.02477,2e-05,4.21804]
[1777971545666,47.91,80776.22,0.1,0.02476,2e-05,4.21701]
[1777971550702,47.91,80776.78,0.1,0.02477,2e-05,4.21802]
[1777971555736,47.91,80776.18,0.1,0.02476,2e-05,4.21621]
[1777971560770,47.91,80776.21,0.1,0.02476,2e-05,4.21594]
[1777971569834,47.91,80776.07,0.1,0.02475,2e-05,4.215]
[1777971574873,47.9,80776.56,0.1,0.02474,2e-05,4.21335]
[1777971582925,47.9,80775.47,0.1,0.02472,2e-05,4.21021]
[1777971587960,47.9,80775.37,0.1,0.02472,2e-05,4.20968]
[1777971592995,47.9,80787.95,0.1,0.02492,2e-05,4.24001]
[1777971598032,47.9,80798.22,0.1,0.02509,2e-05,4.26457]
[1777971603067,47.9,80796.94,0.1,0.02507,2e-05,4.26072]
[1777971608102,47.9,80788.39,0.1,0.02492,2e-05,4.23914]
[1777971612146,47.89,80775.84,0.1,0.02471,2e-05,4.20819]
[1777971615176,47.89,80756.94,0.1,0.02439,2e-05,4.16234]
[1777971620202,47.89,80754.17,0.1,0.02435,2e-05,4.15581]
[1777971625238,47.9,80749.17,0.1,0.02427,2e-05,4.14398]
[1777971630277,47.9,80733.68,0.1,0.02402,2e-05,4.10722]
[1777971635311,47.9,80731.22,0.1,0.02397,2e-05,4.09952]
[1777971640342,47.9,80723.27,0.1,0.02384,2e-05,4.08128]
[1777971645377,47.9,80724.8,0.1,0.02387,2e-05,4.08567]
[1777971650413,47.9,80729.53,0.1,0.02395,2e-05,4.09764]
[1777971655447,47.91,80733.36,0.1,0.02402,2e-05,4.10736]
[1777971660483,47.91,80734.1,0.1,0.02404,2e-05,4.10968]
[1777971665518,47.91,80736.97,0.1,0.02409,2e-05,4.11702]
[1777971671135,47.91,80738.45,0.1,0.02411,2e-05,4.12092]
[1777971671166,47.91,80734.84,0.1,0.02406,2e-05,4.11248]
[1777971672295,47.91,80734.84,0.1,0.02406,2e-05,4.11248]
[1777971672568,47.91,80734.75,0.1,0.02406,2e-05,4.11236]
[1777971673355,47.91,80734.75,0.1,0.02406,2e-05,4.11236]
[1777971673574,47.91,80735.56,0.1,0.02407,2e-05,4.1144]
[1777971675222,47.91,80735.56,0.1,0.02407,2e-05,4.1144]
[1777971675589,47.91,80734.99,0.1,0.02406,2e-05,4.11324]
[1777971677110,47.91,80734.99,0.1,0.02406,2e-05,4.11324]
[1777971677210,47.91,80733.43,0.1,0.02404,2e-05,4.10972]
[1777971677911,47.91,80733.43,0.1,0.02404,2e-05,4.10972]
[1777971677941,47.91,80733.46,0.1,0.02404,2e-05,4.10979]
[1777971678372,47.91,80733.46,0.1,0.02404,2e-05,4.10979]
[1777971678472,47.91,80733.46,0.1,0.02404,2e-05,4.1099]
[1777971683645,47.91,80732.77,0.1,0.02403,2e-05,4.10878]
[1777971687924,47.91,80732.48,0.1,0.02403,2e-05,4.10841]
[1777971687983,47.92,80732.39,0.1,0.02403,2e-05,4.1083]
[1777971689284,47.92,80732.39,0.1,0.02403,2e-05,4.1083]
[1777971689689,47.92,80728.24,0.1,0.02396,2e-05,4.09864]
[1777971692211,47.92,80727.29,0.1,0.02395,2e-05,4.09649]
[1777971692259,47.92,80729.13,0.1,0.02397,2e-05,4.09871]
[1777971698168,47.92,80727.33,0.1,0.02394,2e-05,4.09493]
[1777971698233,47.92,80725.19,0.1,0.02391,2e-05,4.0901]
[1777971703787,47.92,80726.23,0.1,0.02393,2e-05,4.09325]
[1777971708822,47.92,80726.84,0.1,0.02394,2e-05,4.09536]
[1777971713004,47.92,80727.67,0.1,0.02396,2e-05,4.0976]
[1777971713016,47.92,80727.15,0.1,0.02395,2e-05,4.09661]
[1777971713857,47.92,80727.07,0.1,0.02395,2e-05,4.09655]
[1777971714864,47.93,80702.95,0.1,0.02357,2e-05,4.04009]
[1777971715697,47.93,80702.95,0.1,0.02357,2e-05,4.04009]
[1777971715871,47.93,80705.77,0.1,0.02361,2e-05,4.04686]
[1777971719594,47.93,80705.23,0.1,0.02361,2e-05,4.04613]
[1777971719899,47.93,80705.79,0.1,0.02362,2e-05,4.04765]
[1777971724933,47.93,80705.44,0.1,0.02362,2e-05,4.04784]
[1777971729969,47.94,80701.4,0.1,0.02356,2e-05,4.03935]
[1777971735008,47.94,80702.12,0.1,0.02358,2e-05,4.04235]
[1777971736731,47.94,80701.85,0.1,0.02358,2e-05,4.04171]
[1777971737249,47.94,80701.85,0.1,0.02358,2e-05,4.04171]
[1777971745074,47.95,80701.92,0.1,0.0236,2e-05,4.04403]
[1777971750108,47.95,80701.69,0.1,0.0236,2e-05,4.04453]
[1777971755143,47.95,80703.23,0.1,0.02362,2e-05,4.04681]
[1777971761185,47.96,80704.62,0.1,0.02365,2e-05,4.0513]
[1777971765215,47.96,80724.59,0.1,0.02397,2e-05,4.09936]
[1777971768236,47.96,80713.35,0.1,0.0238,2e-05,4.07309]
[1777971772264,47.96,80700.42,0.1,0.02359,2e-05,4.04321]
[1777971777299,47.96,80690.43,0.1,0.02344,2e-05,4.0208]
[1777971782337,47.97,80685.67,0.1,0.02337,2e-05,4.01087]
[1777971787370,47.97,80691.85,0.1,0.02348,2e-05,4.02669]
[1777971792405,47.97,80696.86,0.1,0.02357,2e-05,4.03962]
[1777971797440,47.98,80697.4,0.1,0.02359,2e-05,4.04196]
[1777971802476,47.98,80696.28,0.1,0.02358,2e-05,4.04038]
[1777971807511,47.98,80694.78,0.1,0.02356,2e-05,4.03791]
[1777971812546,47.99,80695.03,0.1,0.02356,2e-05,4.03718]
[1777971817581,47.99,80697.66,0.1,0.02361,2e-05,4.04444]
[1777971822615,47.99,80701.65,0.1,0.02368,2e-05,4.05479]
[1777971827651,48.0,80700.23,0.1,0.02366,2e-05,4.05238]
[1777971832686,48.0,80700.08,0.1,0.02366,2e-05,4.05297]
[1777971837721,48.0,80703.67,0.1,0.02373,2e-05,4.06235]
[1777971842757,48.0,80717.01,0.1,0.02395,2e-05,4.09481]
[1777971847794,48.01,80714.26,0.1,0.02391,2e-05,4.08895]
[1777971852827,48.01,80714.07,0.1,0.02391,2e-05,4.08915]
[1777971857861,48.01,80714.46,0.1,0.02392,2e-05,4.09071]
[1777971863904,48.01,80707.3,0.1,0.02381,2e-05,4.07457]
[1777971868940,48.01,80691.5,0.1,0.02356,2e-05,4.03808]
[1777971873974,48.02,80689.71,0.1,0.02353,2e-05,4.0325]
[1777971879009,48.02,80685.64,0.1,0.02347,2e-05,4.02405]
[1777971884045,48.02,80683.92,0.1,0.02345,2e-05,4.0212]
[1777971889081,48.03,80683.71,0.1,0.02346,2e-05,4.02189]
[1777971896619,48.03,80685.4,0.1,0.0235,2e-05,4.0277]
[1777971902170,48.04,80691.06,0.1,0.0236,2e-05,4.04212]
[1777971909220,48.04,80690.22,0.1,0.02359,2e-05,4.04176]
[1777971915262,48.04,80689.7,0.1,0.02359,2e-05,4.04174]
[1777971920296,48.05,80689.83,0.1,0.0236,2e-05,4.04305]
[1777971925332,48.05,80689.81,0.1,0.02361,2e-05,4.04399]
[1777971930367,48.05,80689.91,0.1,0.02362,2e-05,4.04521]
[1777971935402,48.06,80686.67,0.1,0.02356,2e-05,4.0362]
[1777971940437,48.06,80683.69,0.1,0.02352,2e-05,4.03028]
[1777971945472,48.06,80682.28,0.1,0.0235,2e-05,4.02807]
[1777971950507,48.07,80687.09,0.1,0.02359,2e-05,4.04045]
[1777971954535,48.07,80700.55,0.1,0.02381,2e-05,4.07292]
[1777971959569,48.07,80698.83,0.1,0.02379,2e-05,4.06961]
[1777971964604,48.07,80695.64,0.1,0.02374,2e-05,4.06289]
[1777971968846,48.07,80695.66,0.1,0.02374,2e-05,4.06326]
[1777971968942,48.07,80695.45,0.1,0.02374,2e-05,4.06309]
[1777971972684,48.08,80695.28,0.1,0.02374,2e-05,4.06317]
[1777971972764,48.08,80695.47,0.1,0.02375,2e-05,4.06379]
[1777971978704,48.08,80695.62,0.1,0.02376,2e-05,4.06508]
[1777971984745,48.08,80695.04,0.1,0.02375,2e-05,4.06468]
[1777971989780,48.08,80691.87,0.1,0.02371,2e-05,4.058]
[1777971991863,48.09,80687.58,0.1,0.02364,2e-05,4.04807]
[1777971992514,48.09,80687.58,0.1,0.02364,2e-05,4.04807]
[1777971994208,48.09,80684.35,0.1,0.02358,2e-05,4.03845]
[1777971994307,48.09,80689.13,0.1,0.02366,2e-05,4.05008]
[1777971995713,48.09,80689.31,0.1,0.02366,2e-05,4.0505]
[1777971995822,48.09,80691.14,0.1,0.02369,2e-05,4.055]
[1777972000660,48.09,80695.89,0.1,0.02377,2e-05,4.06688]
[1777972000857,48.09,80697.5,0.1,0.0238,2e-05,4.07084]
[1777972005558,48.09,80698.2,0.1,0.02381,2e-05,4.07294]
[1777972005574,48.09,80698.41,0.1,0.02382,2e-05,4.07373]
[1777972009244,48.09,80698.43,0.1,0.02382,2e-05,4.07406]
[1777972009301,48.09,80698.43,0.1,0.02382,2e-05,4.07406]
[1777972015972,48.1,80711.59,0.1,0.02404,2e-05,4.10613]
[1777972020997,48.1,80710.65,0.1,0.02403,2e-05,4.10434]
[1777972027548,48.1,80710.78,0.1,0.02403,2e-05,4.10529]
[1777972033090,48.1,80713.81,0.1,0.02409,2e-05,4.11294]
[1777972038125,48.1,80714.44,0.1,0.0241,2e-05,4.11481]
[1777972043160,48.1,80708.82,0.1,0.02401,2e-05,4.10184]
[1777972048195,48.1,80707.95,0.1,0.024,2e-05,4.10025]
[1777972053230,48.11,80703.25,0.1,0.02391,2e-05,4.0872]
[1777972058267,48.11,80701.18,0.1,0.02389,2e-05,4.08289]
[1777972062295,48.11,80689.54,0.1,0.0237,2e-05,4.05596]
[1777972066398,48.11,80688.85,0.1,0.02369,2e-05,4.05483]
[1777972066420,48.11,80687.94,0.1,0.02368,2e-05,4.05303]
[1777972072366,48.11,80687.14,0.1,0.02368,2e-05,4.05219]
[1777972077898,48.12,80685.7,0.1,0.02366,2e-05,4.0497]
[1777972083441,48.12,80685.49,0.1,0.02366,2e-05,4.05027]
[1777972088477,48.12,80690.68,0.1,0.02375,2e-05,4.06337]
[1777972093512,48.13,80690.91,0.1,0.02376,2e-05,4.0647]
[1777972098547,48.13,80691.24,0.1,0.02377,2e-05,4.06624]
[1777972104322,48.13,80690.39,0.1,0.02376,2e-05,4.06484]
[1777972104416,48.13,80690.62,0.1,0.02377,2e-05,4.06569]
[1777972110122,48.13,80690.56,0.1,0.02377,2e-05,4.06631]
[1777972115666,48.14,80690.49,0.1,0.02377,2e-05,4.06466]
[1777972115936,48.14,80690.49,0.1,0.02377,2e-05,4.06466]
[1777972116738,48.14,80690.49,0.1,0.02377,2e-05,4.06466]
[1777972116673,48.14,80690.54,0.1,0.02377,2e-05,4.06493]
[1777972117191,48.14,80690.54,0.1,0.02377,2e-05,4.06493]
[1777972122715,48.14,80694.08,0.1,0.02383,2e-05,4.07415]
[1777972127750,48.14,80688.92,0.1,0.02375,2e-05,4.06267]
[1777972132784,48.14,80687.68,0.1,0.02374,2e-05,4.06053]
[1777972137820,48.14,80688.66,0.1,0.02376,2e-05,4.06363]
[1777972142854,48.15,80686.6,0.1,0.02373,2e-05,4.05955]
[1777972147890,48.15,80686.79,0.1,0.02374,2e-05,4.06078]
[1777972152925,48.15,80685.87,0.1,0.02373,2e-05,4.05941]
[1777972157965,48.15,80688.88,0.1,0.02378,2e-05,4.06728]
[1777972163000,48.16,80692.05,0.1,0.02384,2e-05,4.07545]
[1777972168038,48.16,80692.27,0.1,0.02385,2e-05,4.07663]
[1777972173072,48.16,80692.31,0.1,0.02384,2e-05,4.07498]
[1777972178107,48.16,80692.36,0.1,0.02385,2e-05,4.07577]
[1777972183143,48.16,80700.49,0.1,0.02398,2e-05,4.09564]
[1777972188178,48.17,80704.31,0.1,0.02405,2e-05,4.10516]
[1777972193212,48.17,80698.54,0.1,0.02396,2e-05,4.09191]
[1777972198250,48.17,80696.73,0.1,0.02393,2e-05,4.08816]
[1777972203283,48.17,80703.04,0.1,0.02404,2e-05,4.10363]
[1777972210336,48.17,80704.42,0.1,0.02406,2e-05,4.10749]
[1777972215371,48.17,80701.35,0.1,0.02402,2e-05,4.10061]
[1777972220407,48.17,80701.71,0.1,0.02402,2e-05,4.10191]
[1777972225441,48.18,80700.99,0.1,0.02402,2e-05,4.10064]
[1777972231486,48.18,80695.74,0.1,0.02392,2e-05,4.08638]
[1777972236518,48.18,80695.41,0.1,0.02392,2e-05,4.08614]
[1777972241553,48.18,80694.9,0.1,0.02392,2e-05,4.0856]
[1777972246588,48.18,80694.93,0.1,0.02392,2e-05,4.08624]
[1777972251623,48.18,80696.32,0.1,0.02395,2e-05,4.09008]
[1777972256658,48.19,80694.26,0.1,0.02392,2e-05,4.08575]
[1777972261693,48.19,80694.7,0.1,0.02393,2e-05,4.08735]
[1777972266727,48.19,80694.45,0.1,0.02393,2e-05,4.08731]
[1777972272769,48.19,80693.78,0.1,0.02392,2e-05,4.08638]
[1777972278812,48.19,80693.77,0.1,0.02393,2e-05,4.08702]
[1777972283847,48.19,80694.63,0.1,0.02394,2e-05,4.08959]
[1777972290896,48.2,80693.06,0.1,0.02392,2e-05,4.08664]
[1777972295931,48.2,80692.74,0.1,0.02391,2e-05,4.08404]
[1777972300966,48.2,80688.91,0.1,0.02385,2e-05,4.07559]
[1777972306001,48.2,80687.28,0.1,0.02383,2e-05,4.07239]
[1777972311036,48.2,80687.12,0.1,0.02383,2e-05,4.07267]
[1777972316072,48.21,80681.81,0.1,0.02375,2e-05,4.06083]
[1777972321106,48.21,80679.62,0.1,0.02372,2e-05,4.05644]
[1777972326641,48.21,80683.51,0.1,0.02379,2e-05,4.06653]
[1777972332183,48.21,80682.67,0.1,0.02378,2e-05,4.06527]
[1777972337718,48.22,80681.7,0.1,0.02377,2e-05,4.06384]
[1777972344270,48.22,80681.75,0.1,0.02378,2e-05,4.06481]
[1777972349304,48.22,80680.51,0.1,0.02376,2e-05,4.06261]
[1777972354339,48.22,80682.03,0.1,0.02378,2e-05,4.06452]
[1777972359375,48.22,80686.57,0.1,0.02386,2e-05,4.07592]
[1777972364409,48.23,80685.68,0.1,0.02385,2e-05,4.07446]
[1777972371459,48.23,80684.62,0.1,0.02384,2e-05,4.07285]
[1777972378000,48.23,80684.95,0.1,0.02385,2e-05,4.07451]
[1777972383542,48.23,80685.13,0.1,0.02386,2e-05,4.07556]
[1777972391599,48.24,80684.7,0.1,0.02386,2e-05,4.07553]
[1777972397641,48.24,80684.25,0.1,0.02385,2e-05,4.07519]
[1777972402675,48.24,80675.38,0.1,0.02372,2e-05,4.05495]
[1777972407712,48.24,80669.73,0.1,0.02363,2e-05,4.0427]
[1777972412746,48.25,80669.02,0.1,0.02361,2e-05,4.03952]
[1777972418789,48.25,80666.83,0.1,0.02359,2e-05,4.0355]
[1777972423824,48.25,80667.17,0.1,0.0236,2e-05,4.03723]
[1777972428859,48.25,80669.42,0.1,0.02364,2e-05,4.04342]
[1777972433894,48.26,80665.82,0.1,0.02359,2e-05,4.0359]
[1777972438928,48.26,80667.48,0.1,0.02362,2e-05,4.0407]
[1777972444970,48.26,80672.92,0.1,0.02372,2e-05,4.05445]
[1777972450011,48.26,80672.73,0.1,0.02372,2e-05,4.05477]
[1777972455041,48.27,80670.47,0.1,0.02369,2e-05,4.05023]
[1777972460075,48.27,80666.36,0.1,0.02363,2e-05,4.04141]
[1777972465111,48.27,80665.6,0.1,0.02362,2e-05,4.04051]
[1777972470146,48.27,80661.67,0.1,0.02357,2e-05,4.03219]
[1777972475181,48.28,80666.96,0.1,0.02364,2e-05,4.04312]
[1777972480216,48.28,80664.07,0.1,0.0236,2e-05,4.03723]
[1777972486258,48.28,80662.85,0.1,0.02359,2e-05,4.03546]
[1777972492304,48.29,80659.26,0.1,0.02354,2e-05,4.02821]
[1777972497339,48.29,80663.45,0.1,0.02362,2e-05,4.03895]
[1777972502378,48.29,80658.68,0.1,0.02355,2e-05,4.02869]
[1777972507412,48.3,80650.03,0.1,0.02342,2e-05,4.00955]
[1777972513453,48.3,80649.19,0.1,0.02341,2e-05,4.00893]
[1777972517481,48.3,80669.62,0.1,0.02374,2e-05,4.05757]
[1777972523524,48.3,80672.52,0.1,0.0238,2e-05,4.06525]
[1777972529095,48.31,80675.38,0.1,0.02385,2e-05,4.07274]
[1777972534603,48.31,80676.09,0.1,0.02385,2e-05,4.0726]
[1777972539635,48.31,80670.74,0.1,0.02377,2e-05,4.06063]
[1777972544672,48.31,80671.31,0.1,0.02378,2e-05,4.06266]
[1777972549706,48.31,80670.37,0.1,0.02377,2e-05,4.06113]
[1777972554742,48.32,80669.48,0.1,0.02376,2e-05,4.05972]
[1777972559777,48.32,80669.87,0.1,0.02377,2e-05,4.06132]
[1777972564813,48.32,80668.78,0.1,0.02376,2e-05,4.05944]
[1777972569847,48.32,80665.45,0.1,0.02371,2e-05,4.05232]
[1777972570778,48.32,80665.45,0.1,0.02371,2e-05,4.05232]
[1777972570855,48.32,80660.46,0.1,0.02363,2e-05,4.04078]
[1777972575890,48.33,80657.95,0.1,0.0236,2e-05,4.03571]
[1777972580925,48.33,80656.28,0.1,0.02358,2e-05,4.03269]
[1777972585960,48.33,80651.07,0.1,0.0235,2e-05,4.02113]
[1777972591033,48.33,80656.01,0.1,0.02358,2e-05,4.03261]
[1777972591044,48.33,80656.1,0.1,0.02357,2e-05,4.03063]
[1777972596223,48.33,80654.61,0.1,0.02355,2e-05,4.0277]
[1777972596235,48.33,80654.07,0.1,0.02354,2e-05,4.02682]
[1777972596832,48.33,80654.07,0.1,0.02354,2e-05,4.02682]
[1777972597036,48.33,80654.07,0.1,0.02354,2e-05,4.02701]
[1777972598099,48.33,80654.07,0.1,0.02354,2e-05,4.02701]
[1777972598200,48.33,80655.41,0.1,0.02357,2e-05,4.03033]
[1777972598655,48.33,80655.41,0.1,0.02357,2e-05,4.03033]
[1777972599186,48.33,80655.41,0.1,0.02357,2e-05,4.03033]
[1777972599051,48.33,80655.41,0.1,0.02357,2e-05,4.03052]
[1777972600059,48.34,80655.35,0.1,0.02357,2e-05,4.03056]
[1777972605093,48.34,80662.7,0.1,0.02369,2e-05,4.04861]
[1777972610052,48.34,80660.65,0.1,0.02366,2e-05,4.04442]
[1777972610131,48.34,80656.05,0.1,0.02359,2e-05,4.03382]
[1777972612831,48.34,80646.98,0.1,0.02345,2e-05,4.01302]
[1777972613149,48.34,80647.57,0.1,0.02346,2e-05,4.01458]
[1777972613322,48.34,80647.57,0.1,0.02346,2e-05,4.01458]
[1777972613938,48.34,80647.57,0.1,0.02346,2e-05,4.01458]
[1777972614371,48.34,80647.87,0.1,0.02347,2e-05,4.01549]
[1777972615163,48.34,80648.74,0.1,0.02348,2e-05,4.01772]
[1777972620198,48.35,80647.16,0.1,0.02346,2e-05,4.0151]
[1777972625233,48.35,80648.2,0.1,0.02349,2e-05,4.01856]
[1777972631275,48.35,80645.97,0.1,0.02346,2e-05,4.01459]
[1777972634237,48.35,80644.28,0.1,0.02343,2e-05,4.01086]
[1777972634334,48.35,80619.56,0.1,0.02305,2e-05,3.95411]
[1777972636492,48.36,80619.58,0.1,0.02305,2e-05,3.95439]
[1777972636952,48.36,80619.58,0.1,0.02305,2e-05,3.95439]
[1777972637058,48.36,80619.58,0.1,0.02305,2e-05,3.95439]
[1777972637134,48.36,80625.07,0.1,0.02314,2e-05,3.96762]
[1777972638324,48.36,80642.64,0.1,0.02342,2e-05,4.00858]
[1777972642044,48.36,80648.5,0.1,0.02352,2e-05,4.02272]
[1777972642126,48.36,80639.25,0.1,0.02337,2e-05,4.00162]
[1777972643258,48.36,80639.25,0.1,0.02337,2e-05,4.00162]
[1777972643359,48.36,80635.0,0.1,0.02331,2e-05,3.99196]
[1777972648394,48.36,80630.36,0.1,0.02324,2e-05,3.98244]
[1777972651617,48.37,80629.73,0.1,0.02324,2e-05,3.9815]
[1777972651676,48.37,80628.84,0.1,0.02321,2e-05,3.97734]
[1777972657457,48.37,80631.83,0.1,0.02327,2e-05,3.98583]
[1777972662492,48.38,80636.14,0.1,0.02334,2e-05,3.99703]
[1777972667526,48.38,80636.08,0.1,0.02335,2e-05,3.99807]
[1777972672562,48.38,80648.27,0.1,0.02355,2e-05,4.02754]
[1777972677596,48.39,80649.27,0.1,0.02357,2e-05,4.03079]
[1777972682632,48.39,80661.75,0.1,0.02378,2e-05,4.06086]
[1777972687667,48.39,80668.75,0.1,0.0239,2e-05,4.07791]
[1777972692704,48.39,80674.01,0.1,0.02398,2e-05,4.09075]
[1777972693711,48.39,80662.99,0.1,0.02381,2e-05,4.06491]
[1777972698744,48.39,80656.11,0.1,0.0237,2e-05,4.04941]
[1777972703778,48.4,80657.68,0.1,0.02373,2e-05,4.05381]
[1777972706338,48.4,80644.54,0.1,0.02353,2e-05,4.02355]
[1777972711835,48.4,80639.63,0.1,0.02344,2e-05,4.01069]
[1777972714856,48.4,80625.26,0.1,0.02322,2e-05,3.97804]
[1777972719891,48.4,80624.84,0.1,0.02322,2e-05,3.97832]
[1777972724927,48.41,80624.01,0.1,0.02322,2e-05,3.97771]
[1777972729962,48.41,80624.7,0.1,0.02324,2e-05,3.9806]
[1777972734996,48.42,80623.33,0.1,0.02322,2e-05,3.97871]
[1777972740037,48.42,80621.42,0.1,0.0232,2e-05,3.9756]
[1777972745069,48.43,80623.44,0.1,0.02325,2e-05,3.98183]
[1777972750104,48.43,80625.67,0.1,0.02329,2e-05,3.988]
[1777972755147,48.43,80620.42,0.1,0.02322,2e-05,3.97735]
[1777972760174,48.44,80620.75,0.1,0.02323,2e-05,3.9794]
[1777972765210,48.44,80620.6,0.1,0.02324,2e-05,3.98033]
[1777972770245,48.44,80622.38,0.1,0.02327,2e-05,3.98569]
[1777972772259,48.45,80639.12,0.1,0.02353,2e-05,4.02262]
[1777972777293,48.45,80644.81,0.1,0.02362,2e-05,4.03678]
[1777972782330,48.45,80643.24,0.1,0.0236,2e-05,4.03393]
[1777972785350,48.45,80628.45,0.1,0.02337,2e-05,4.00006]
[1777972790385,48.46,80629.99,0.1,0.02341,2e-05,4.00471]
[1777972795421,48.46,80620.01,0.1,0.02326,2e-05,3.98274]
[1777972800456,48.46,80618.79,0.1,0.02325,2e-05,3.98116]
[1777972805491,48.47,80624.5,0.1,0.02334,2e-05,3.99559]
[1777972811068,48.47,80628.71,0.1,0.02342,2e-05,4.00646]
[1777972816567,48.47,80634.2,0.1,0.02351,2e-05,4.02039]
[1777972821603,48.48,80633.2,0.1,0.0235,2e-05,4.01899]
[1777972826637,48.48,80634.04,0.1,0.02352,2e-05,4.02187]
[1777972831671,48.48,80639.46,0.1,0.0236,2e-05,4.03299]
[1777972836707,48.48,80649.48,0.1,0.02377,2e-05,4.05718]
[1777972841278,48.49,80627.94,0.1,0.02343,2e-05,4.00766]
[1777972846782,48.49,80626.34,0.1,0.02341,2e-05,4.00497]
[1777972851817,48.49,80626.96,0.1,0.02343,2e-05,4.00744]
[1777972856852,48.49,80620.07,0.1,0.02333,2e-05,3.99254]
[1777972861892,48.5,80617.34,0.1,0.02329,2e-05,3.98738]
[1777972866923,48.5,80616.46,0.1,0.02329,2e-05,3.98653]
[1777972873973,48.51,80612.35,0.1,0.02324,2e-05,3.97873]
[1777972880018,48.51,80610.18,0.1,0.02321,2e-05,3.97523]
[1777972885053,48.52,80605.7,0.1,0.02315,2e-05,3.96617]
[1777972890086,48.52,80610.02,0.1,0.02323,2e-05,3.97745]
[1777972895121,48.52,80603.85,0.1,0.02313,2e-05,3.96213]
[1777972900157,48.53,80604.21,0.1,0.02314,2e-05,3.96431]
[1777972906198,48.53,80604.2,0.1,0.02315,2e-05,3.96614]
[1777972912239,48.54,80600.74,0.1,0.02311,2e-05,3.95952]
[1777972917275,48.54,80596.94,0.1,0.02306,2e-05,3.95246]
[1777972922309,48.55,80593.31,0.1,0.02301,2e-05,3.94528]
[1777972927345,48.55,80588.99,0.1,0.02296,2e-05,3.9372]
[1777972932380,48.56,80587.29,0.1,0.02294,2e-05,3.93488]
[1777972937415,48.56,80591.65,0.1,0.02302,2e-05,3.9464]
[1777972942449,48.56,80596.81,0.1,0.02311,2e-05,3.95967]
[1777972947485,48.57,80597.14,0.1,0.02313,2e-05,3.9618]
[1777972952521,48.57,80596.36,0.1,0.02311,2e-05,3.95899]
[1777972957556,48.58,80596.45,0.1,0.02312,2e-05,3.96056]
[1777972962591,48.58,80593.63,0.1,0.02309,2e-05,3.95547]
[1777972967627,48.59,80594.29,0.1,0.02311,2e-05,3.95837]
[1777972972191,48.59,80605.6,0.1,0.02329,2e-05,3.98545]
[1777972977697,48.59,80606.35,0.1,0.02331,2e-05,3.98854]
[1777972982733,48.6,80605.92,0.1,0.02331,2e-05,3.98866]
[1777972986760,48.6,80595.03,0.1,0.02315,2e-05,3.96449]
[1777972992344,48.6,80592.18,0.1,0.02312,2e-05,3.95952]
[1777972997838,48.61,80591.12,0.1,0.02311,2e-05,3.95844]
[1777973001772,48.61,80591.07,0.1,0.02311,2e-05,3.95913]
[1777973002246,48.61,80591.07,0.1,0.02311,2e-05,3.95913]
[1777973003636,48.61,80591.16,0.1,0.02312,2e-05,3.95987]
[1777973003879,48.61,80591.21,0.1,0.02312,2e-05,3.96025]
[1777973008914,48.62,80591.27,0.1,0.02313,2e-05,3.96171]
[1777973013949,48.62,80593.01,0.1,0.02315,2e-05,3.96465]
[1777973018985,48.62,80594.9,0.1,0.02319,2e-05,3.97026]
[1777973024020,48.63,80594.95,0.1,0.0232,2e-05,3.97159]
[1777973029057,48.63,80591.3,0.1,0.02315,2e-05,3.96443]
[1777973031353,48.63,80592.64,0.1,0.02318,2e-05,3.96777]
[1777973031381,48.63,80593.56,0.1,0.02319,2e-05,3.97039]
[1777973033805,48.63,80593.48,0.1,0.02319,2e-05,3.97045]
[1777973034090,48.64,80593.91,0.1,0.0232,2e-05,3.97169]
[1777973036081,48.64,80594.38,0.1,0.02321,2e-05,3.97301]
[1777973036130,48.64,80594.25,0.1,0.02321,2e-05,3.97296]
[1777973042694,48.64,80597.99,0.1,0.02328,2e-05,3.98318]
[1777973048190,48.64,80598.28,0.1,0.02329,2e-05,3.98497]
[1777973053225,48.65,80598.69,0.1,0.02331,2e-05,3.98702]
[1777973058260,48.65,80598.53,0.1,0.02331,2e-05,3.98774]
[1777973063295,48.65,80600.81,0.1,0.02336,2e-05,3.99408]
[1777973070346,48.66,80598.82,0.1,0.02333,2e-05,3.99096]
[1777973075386,48.66,80614.56,0.1,0.02358,2e-05,4.02602]
[1777973080422,48.66,80618.02,0.1,0.02364,2e-05,4.03486]
[1777973081205,48.66,80618.02,0.1,0.02364,2e-05,4.03486]
[1777973086463,48.67,80628.47,0.1,0.02381,2e-05,4.06016]
[1777973090240,48.67,80632.47,0.1,0.02388,2e-05,4.06981]
[1777973095526,48.67,80623.65,0.1,0.02374,2e-05,4.04971]
[1777973100562,48.67,80622.84,0.1,0.02373,2e-05,4.04838]
[1777973107611,48.67,80622.09,0.1,0.02372,2e-05,4.04744]
[1777973109202,48.67,80622.41,0.1,0.02373,2e-05,4.0483]
[1777973109629,48.67,80622.6,0.1,0.02373,2e-05,4.04886]
[1777973112662,48.68,80622.28,0.1,0.02373,2e-05,4.04834]
[1777973112666,48.68,80622.02,0.1,0.02373,2e-05,4.04785]
[1777973115134,48.68,80623.62,0.1,0.02375,2e-05,4.05181]
[1777973115667,48.68,80623.78,0.1,0.02376,2e-05,4.05229]
[1777973116351,48.68,80623.78,0.1,0.02376,2e-05,4.05229]
[1777973116674,48.68,80623.34,0.1,0.02375,2e-05,4.05138]
[1777973117425,48.68,80623.34,0.1,0.02375,2e-05,4.05138]
[1777973117682,48.68,80622.18,0.1,0.02373,2e-05,4.04878]
[1777973118119,48.68,80622.18,0.1,0.02373,2e-05,4.04878]
[1777973118608,48.68,80622.18,0.1,0.02373,2e-05,4.04878]
[1777973124730,48.68,80621.1,0.1,0.02372,2e-05,4.04708]
[1777973129765,48.68,80620.77,0.1,0.02372,2e-05,4.04689]
[1777973134806,48.68,80620.74,0.1,0.02371,2e-05,4.04501]
[1777973139836,48.69,80623.06,0.1,0.02375,2e-05,4.051]
[1777973145156,48.69,80627.32,0.1,0.02382,2e-05,4.06135]
[1777973145234,48.69,80627.68,0.1,0.02383,2e-05,4.06229]
[1777973149220,48.69,80635.34,0.1,0.02395,2e-05,4.08047]
[1777973149298,48.69,80635.05,0.1,0.02395,2e-05,4.07985]
[1777973154939,48.69,80635.25,0.1,0.02395,2e-05,4.08068]
[1777973157256,48.69,80635.25,0.1,0.02395,2e-05,4.08068]
[1777973157278,48.69,80635.25,0.1,0.02395,2e-05,4.0808]
[1777973158379,48.69,80635.25,0.1,0.02395,2e-05,4.0808]
[1777973158445,48.69,80634.87,0.1,0.02395,2e-05,4.08003]
[1777973160154,48.69,80634.77,0.1,0.02395,2e-05,4.07985]
[1777973160464,48.69,80634.77,0.1,0.02395,2e-05,4.07985]
[1777973160498,48.69,80635.09,0.1,0.02395,2e-05,4.0806]
[1777973161912,48.69,80635.09,0.1,0.02395,2e-05,4.08066]
[1777973162509,48.69,80635.09,0.1,0.02395,2e-05,4.08066]
[1777973163843,48.69,80635.41,0.1,0.02396,2e-05,4.08153]
[1777973163847,48.69,80635.34,0.1,0.02396,2e-05,4.08142]
[1777973165806,48.69,80635.34,0.1,0.02396,2e-05,4.08142]
[1777973166016,48.69,80635.72,0.1,0.02397,2e-05,4.08243]
[1777973168007,48.69,80638.71,0.1,0.02401,2e-05,4.0895]
[1777973168429,48.69,80638.71,0.1,0.02401,2e-05,4.0895]
[1777973169593,48.69,80649.49,0.1,0.02419,2e-05,4.11496]
[1777973171919,48.69,80655.19,0.1,0.02428,2e-05,4.12843]
[1777973172059,48.69,80657.75,0.1,0.02432,2e-05,4.13448]
[1777973174338,48.69,80655.43,0.1,0.02428,2e-05,4.12898]
[1777973174439,48.69,80643.43,0.1,0.02409,2e-05,4.10068]
[1777973175818,48.69,80643.43,0.1,0.02409,2e-05,4.10068]
[1777973176090,48.69,80644.35,0.1,0.02411,2e-05,4.10284]
[1777973181124,48.69,80643.49,0.1,0.02409,2e-05,4.10094]
[1777973186160,48.69,80643.56,0.1,0.02409,2e-05,4.10123]
[1777973191195,48.69,80644.13,0.1,0.02409,2e-05,4.10028]
[1777973195676,48.69,80643.52,0.1,0.02408,2e-05,4.09892]
[1777973195727,48.69,80644.57,0.1,0.0241,2e-05,4.10144]
[1777973201266,48.69,80645.3,0.1,0.02411,2e-05,4.10328]
[1777973206301,48.69,80647.88,0.1,0.02415,2e-05,4.10945]
[1777973211335,48.69,80649.38,0.1,0.02418,2e-05,4.11302]
[1777973216370,48.69,80651.08,0.1,0.02421,2e-05,4.11703]
[1777973220255,48.69,80651.79,0.1,0.02422,2e-05,4.1187]
[1777973225433,48.69,80663.35,0.1,0.0244,2e-05,4.14599]
[1777973231475,48.69,80664.07,0.1,0.02441,2e-05,4.14743]
[1777973236510,48.69,80661.85,0.1,0.02438,2e-05,4.14193]
[1777973241549,48.69,80655.27,0.1,0.02427,2e-05,4.12617]
[1777973248594,48.69,80654.3,0.1,0.02425,2e-05,4.12378]
[1777973250276,48.69,80654.7,0.1,0.02426,2e-05,4.12471]
[1777973255643,48.69,80649.41,0.1,0.02416,2e-05,4.10979]
[1777973260679,48.69,80649.02,0.1,0.02415,2e-05,4.10892]
[1777973265714,48.69,80651.27,0.1,0.02419,2e-05,4.11427]
[1777973270749,48.69,80653.42,0.1,0.02422,2e-05,4.11935]
[1777973275784,48.69,80654.78,0.1,0.02425,2e-05,4.12252]
[1777973280819,48.69,80654.52,0.1,0.02424,2e-05,4.12186]
[1777973285853,48.69,80655.81,0.1,0.02426,2e-05,4.12485]
[1777973290888,48.69,80660.93,0.1,0.02434,2e-05,4.13682]
[1777973295923,48.69,80654.98,0.1,0.02425,2e-05,4.12259]
[1777973300959,48.69,80655.19,0.1,0.02425,2e-05,4.12302]
[1777973301064,48.69,80655.19,0.1,0.02425,2e-05,4.12302]
[1777973307001,48.69,80657.52,0.1,0.02429,2e-05,4.12843]
[1777973312038,48.69,80656.95,0.1,0.02426,2e-05,4.12457]
[1777973317072,48.69,80657.86,0.1,0.02428,2e-05,4.12664]
[1777973322107,48.69,80657.16,0.1,0.02427,2e-05,4.12492]
[1777973327143,48.69,80657.44,0.1,0.02427,2e-05,4.12551]
[1777973332180,48.69,80648.89,0.1,0.02413,2e-05,4.1053]
[1777973337213,48.69,80646.49,0.1,0.02409,2e-05,4.09975]
[1777973342249,48.69,80642.54,0.1,0.02403,2e-05,4.09062]
[1777973347285,48.69,80634.7,0.1,0.02391,2e-05,4.07256]
[1777973352320,48.69,80635.51,0.1,0.02392,2e-05,4.07483]
[1777973360925,48.69,80643.62,0.1,0.02406,2e-05,4.09426]
[1777973364403,48.69,80654.82,0.1,0.02424,2e-05,4.12071]
[1777973369438,48.69,80659.65,0.1,0.02431,2e-05,4.13205]
[1777973371278,48.69,80658.9,0.1,0.0243,2e-05,4.13022]
[1777973376488,48.69,80651.85,0.1,0.02417,2e-05,4.11112]
[1777973381523,48.69,80656.24,0.1,0.02425,2e-05,4.1215]
[1777973386558,48.69,80653.15,0.1,0.0242,2e-05,4.1142]
[1777973390137,48.69,80653.51,0.1,0.0242,2e-05,4.11505]
[1777973395621,48.69,80649.63,0.1,0.02414,2e-05,4.10595]
[1777973400657,48.69,80647.81,0.1,0.02411,2e-05,4.10175]
[1777973405691,48.69,80647.61,0.1,0.02411,2e-05,4.10139]
[1777973410725,48.69,80650.18,0.1,0.02415,2e-05,4.10755]
[1777973415760,48.69,80647.92,0.1,0.02411,2e-05,4.10233]
[1777973420798,48.69,80651.09,0.1,0.02417,2e-05,4.10989]
[1777973425834,48.69,80651.79,0.1,0.02418,2e-05,4.1116]
[1777973430866,48.69,80654.35,0.1,0.02422,2e-05,4.11765]
[1777973435902,48.69,80658.57,0.1,0.02427,2e-05,4.12515]
[1777973439929,48.69,80673.83,0.1,0.02452,2e-05,4.16122]
[1777973444968,48.69,80666.58,0.1,0.0244,2e-05,4.14374]
[1777973450001,48.69,80668.21,0.1,0.02443,2e-05,4.14735]
[1777973455037,48.69,80673.97,0.1,0.02452,2e-05,4.16073]
[1777973458058,48.69,80685.43,0.1,0.0247,2e-05,4.18778]
[1777973463093,48.69,80688.79,0.1,0.02475,2e-05,4.19522]
[1777973468128,48.69,80684.61,0.1,0.02468,2e-05,4.18458]
[1777973473163,48.69,80683.52,0.1,0.02466,2e-05,4.18142]
[1777973478198,48.68,80683.03,0.1,0.02465,2e-05,4.17972]
[1777973483233,48.68,80686.49,0.1,0.0247,2e-05,4.18745]
[1777973488268,48.68,80686.86,0.1,0.0247,2e-05,4.18774]
[1777973493302,48.68,80688.72,0.1,0.02472,2e-05,4.18915]
[1777973498343,48.68,80688.01,0.1,0.0247,2e-05,4.18686]
[1777973503378,48.68,80681.02,0.1,0.02458,2e-05,4.16969]
[1777973508414,48.67,80682.7,0.1,0.02461,2e-05,4.17324]
[1777973513449,48.67,80682.27,0.1,0.0246,2e-05,4.17175]
[1777973518486,48.67,80682.57,0.1,0.0246,2e-05,4.17202]
[1777973523521,48.67,80686.5,0.1,0.02466,2e-05,4.18094]
[1777973528556,48.67,80687.18,0.1,0.02467,2e-05,4.18204]
[1777973533591,48.67,80689.58,0.1,0.0247,2e-05,4.18722]
[1777973538628,48.67,80690.03,0.1,0.0247,2e-05,4.18772]
[1777973543661,48.66,80690.1,0.1,0.0247,2e-05,4.18731]
[1777973548696,48.66,80696.96,0.1,0.02481,2e-05,4.20313]
[1777973553731,48.66,80696.38,0.1,0.02478,2e-05,4.19861]
[1777973559774,48.66,80695.83,0.1,0.02477,2e-05,4.1965]
[1777973563801,48.66,80681.56,0.1,0.02453,2e-05,4.16195]
[1777973568836,48.65,80673.3,0.1,0.02439,2e-05,4.14195]
[1777973573872,48.65,80662.58,0.1,0.02422,2e-05,4.11639]
[1777973578909,48.65,80653.95,0.1,0.02408,2e-05,4.09612]
[1777973583941,48.66,80644.7,0.1,0.02393,2e-05,4.07465]
[1777973588977,48.66,80644.18,0.1,0.02393,2e-05,4.0738]
[1777973594012,48.66,80644.18,0.1,0.02393,2e-05,4.07417]
[1777973599047,48.66,80643.77,0.1,0.02392,2e-05,4.07358]
[1777973605089,48.66,80643.58,0.1,0.02392,2e-05,4.07358]
[1777973610124,48.66,80642.66,0.1,0.02391,2e-05,4.07179]
[1777973616165,48.66,80642.58,0.1,0.0239,2e-05,4.06967]
[1777973621751,48.66,80641.21,0.1,0.02388,2e-05,4.06686]
[1777973626175,48.66,80641.09,0.1,0.02388,2e-05,4.06689]
[1777973626257,48.66,80636.99,0.1,0.02382,2e-05,4.05739]
[1777973627675,48.66,80636.99,0.1,0.02382,2e-05,4.05748]
[1777973628250,48.67,80634.6,0.1,0.02378,2e-05,4.05199]
[1777973628526,48.67,80634.6,0.1,0.02378,2e-05,4.05199]
[1777973629149,48.67,80634.6,0.1,0.02378,2e-05,4.05199]
[1777973637892,48.67,80622.78,0.1,0.02361,2e-05,4.02691]
[1777973638320,48.67,80622.14,0.1,0.0236,2e-05,4.02556]
[1777973639327,48.67,80622.1,0.1,0.0236,2e-05,4.02562]
[1777973644362,48.68,80622.69,0.1,0.02362,2e-05,4.02773]
[1777973646008,48.68,80622.69,0.1,0.02362,2e-05,4.02773]
[1777973646109,48.68,80620.82,0.1,0.02359,2e-05,4.02369]
[1777973651961,48.68,80618.68,0.1,0.02356,2e-05,4.01948]
[1777973657452,48.69,80619.29,0.1,0.02359,2e-05,4.02324]
[1777973662488,48.69,80619.39,0.1,0.02359,2e-05,4.02424]
[1777973667761,48.69,80619.79,0.1,0.0236,2e-05,4.02576]
[1777973667858,48.69,80619.39,0.1,0.02361,2e-05,4.02633]
[1777973673566,48.7,80619.1,0.1,0.02359,2e-05,4.02413]
[1777973678599,48.7,80618.43,0.1,0.02359,2e-05,4.02333]
[1777973683635,48.7,80619.16,0.1,0.02361,2e-05,4.02578]
[1777973688675,48.7,80615.95,0.1,0.02356,2e-05,4.01908]
[1777973693709,48.73,80606.68,0.1,0.02346,2e-05,4.00473]
[1777973699859,48.76,80606.2,0.1,0.02353,2e-05,4.01376]
[1777973704899,48.78,80605.62,0.1,0.02357,2e-05,4.02011]
[1777973709931,48.8,80605.48,0.1,0.02361,2e-05,4.02562]
[1777973716980,48.81,80605.26,0.1,0.02363,2e-05,4.0285]
[1777973722013,48.81,80605.36,0.1,0.02364,2e-05,4.02938]
[1777973727050,48.81,80607.73,0.1,0.02368,2e-05,4.03562]
[1777973732162,48.81,80607.73,0.1,0.02368,2e-05,4.03562]
[1777973732178,48.81,80599.95,0.1,0.02355,2e-05,4.01569]
[1777973738127,48.82,80596.88,0.1,0.0235,2e-05,4.00966]
[1777973743162,48.82,80594.42,0.1,0.02348,2e-05,4.00625]
[1777973746183,48.82,80606.48,0.1,0.02368,2e-05,4.03463]
[1777973751219,48.83,80619.08,0.1,0.02389,2e-05,4.06575]
[1777973756252,48.83,80623.19,0.1,0.02396,2e-05,4.07568]
[1777973761289,48.83,80626.57,0.1,0.02401,2e-05,4.08381]
[1777973766323,48.83,80616.72,0.1,0.02386,2e-05,4.06099]
[1777973771358,48.83,80617.08,0.1,0.02386,2e-05,4.06217]
[1777973775386,48.83,80605.92,0.1,0.02369,2e-05,4.03655]
[1777973780421,48.84,80600.89,0.1,0.02361,2e-05,4.02548]
[1777973785456,48.84,80601.15,0.1,0.02362,2e-05,4.02674]
[1777973790490,48.84,80601.17,0.1,0.02363,2e-05,4.02743]
[1777973795525,48.84,80601.08,0.1,0.02363,2e-05,4.02666]
[1777973801399,48.84,80601.01,0.1,0.02362,2e-05,4.02662]
[1777973806603,48.85,80602.67,0.1,0.02366,2e-05,4.03171]
[1777973811641,48.85,80614.92,0.1,0.02386,2e-05,4.06074]
[1777973816673,48.85,80616.55,0.1,0.02389,2e-05,4.06489]
[1777973821708,48.85,80607.8,0.1,0.02375,2e-05,4.04493]
[1777973826744,48.85,80609.06,0.1,0.02377,2e-05,4.04835]
[1777973831785,48.86,80606.24,0.1,0.02373,2e-05,4.04226]
[1777973836819,48.85,80601.71,0.1,0.02366,2e-05,4.03097]
[1777973839839,48.85,80580.29,0.1,0.02332,2e-05,3.98141]
[1777973844875,48.85,80570.28,0.1,0.02316,2e-05,3.95819]
[1777973849910,48.85,80570.26,0.1,0.02316,2e-05,3.95796]
[1777973854945,48.85,80572.87,0.1,0.02318,2e-05,3.96135]
[1777973858977,48.85,80562.02,0.1,0.02301,2e-05,3.93642]
[1777973864012,48.85,80563.57,0.1,0.02304,2e-05,3.93988]
[1777973869049,48.85,80565.44,0.1,0.02307,2e-05,3.94409]
[1777973875092,48.85,80565.9,0.1,0.02307,2e-05,3.94504]
[1777973878112,48.85,80583.09,0.1,0.02334,2e-05,3.98459]
[1777973883202,48.85,80587.04,0.1,0.02341,2e-05,3.9947]
[1777973888300,48.85,80575.71,0.1,0.02324,2e-05,3.9692]
[1777973893334,48.86,80576.81,0.1,0.02326,2e-05,3.97253]
[1777973898369,48.86,80577.53,0.1,0.02328,2e-05,3.97526]
[1777973903404,48.86,80576.17,0.1,0.02326,2e-05,3.9732]
[1777973908441,48.87,80576.21,0.1,0.02327,2e-05,3.97436]
[1777973913813,48.87,80577.19,0.1,0.02328,2e-05,3.97528]
[1777973919516,48.87,80577.61,0.1,0.0233,2e-05,3.97722]
[1777973924550,48.88,80578.78,0.1,0.02332,2e-05,3.98093]
[1777973929586,48.88,80581.79,0.1,0.02337,2e-05,3.98884]
[1777973934622,48.88,80581.36,0.1,0.02337,2e-05,3.98879]
[1777973939657,48.88,80581.0,0.1,0.02338,2e-05,3.98889]
[1777973944692,48.89,80580.53,0.1,0.02337,2e-05,3.98874]
[1777973946434,48.89,80580.53,0.1,0.02337,2e-05,3.98874]
[1777973946512,48.89,80580.2,0.1,0.02337,2e-05,3.98836]
[1777973948105,48.89,80580.2,0.1,0.02337,2e-05,3.98836]
[1777973948124,48.89,80580.89,0.1,0.02338,2e-05,3.98984]
[1777973954122,48.89,80581.01,0.1,0.02339,2e-05,3.99094]
[1777973959798,48.89,80581.17,0.1,0.0234,2e-05,3.99239]
[1777973962819,48.9,80593.33,0.1,0.02359,2e-05,4.02093]
[1777973967853,48.9,80593.59,0.1,0.0236,2e-05,4.0222]
[1777973973516,48.9,80590.74,0.1,0.02355,2e-05,4.01376]
[1777973978931,48.9,80580.94,0.1,0.0234,2e-05,3.99231]
[1777973984333,48.91,80582.5,0.1,0.02343,2e-05,3.99677]
[1777973990013,48.91,80572.81,0.1,0.02329,2e-05,3.97561]
[1777973995050,48.91,80572.83,0.1,0.0233,2e-05,3.97667]
[1777974000085,48.91,80573.08,0.1,0.02331,2e-05,3.97825]
[1777974005119,48.92,80567.26,0.1,0.02322,2e-05,3.96595]
[1777974010155,48.92,80566.35,0.1,0.02322,2e-05,3.96497]
[1777974015190,48.92,80565.4,0.1,0.02321,2e-05,3.9639]
[1777974020224,48.93,80569.47,0.1,0.02328,2e-05,3.97431]
[1777974024635,48.93,80573.78,0.1,0.02335,2e-05,3.98482]
[1777974024699,48.93,80574.51,0.1,0.02337,2e-05,3.98689]
[1777974030294,48.93,80567.22,0.1,0.02326,2e-05,3.97109]
[1777974031137,48.93,80567.22,0.1,0.02326,2e-05,3.97109]
[1777974031662,48.93,80564.5,0.1,0.02321,2e-05,3.96286]
[1777974031857,48.93,80564.5,0.1,0.02321,2e-05,3.96286]
[1777974032384,48.93,80564.5,0.1,0.02321,2e-05,3.96286]
[1777974032400,48.93,80564.5,0.1,0.02321,2e-05,3.96286]
[1777974032413,48.93,80562.1,0.1,0.02317,2e-05,3.95738]
[1777974036058,48.94,80559.13,0.1,0.02313,2e-05,3.95126]
[1777974036338,48.94,80558.58,0.1,0.02312,2e-05,3.95023]
[1777974041732,48.94,80557.6,0.1,0.02312,2e-05,3.94944]
[1777974047414,48.95,80552.15,0.1,0.02304,2e-05,3.93827]
[1777974052449,48.95,80549.32,0.1,0.02301,2e-05,3.93315]
[1777974057485,48.95,80548.41,0.1,0.023,2e-05,3.9327]
[1777974062522,48.96,80550.84,0.1,0.02305,2e-05,3.93958]
[1777974067554,48.96,80554.04,0.1,0.02311,2e-05,3.94812]
[1777974072590,48.97,80551.03,0.1,0.02307,2e-05,3.94251]
[1777974077627,48.97,80547.96,0.1,0.02303,2e-05,3.93681]
[1777974082659,48.97,80547.59,0.1,0.02303,2e-05,3.93727]
[1777974086691,48.98,80560.46,0.1,0.02324,2e-05,3.96762]
[1777974089691,48.98,80564.04,0.1,0.0233,2e-05,3.97627]
[1777974089785,48.98,80563.48,0.1,0.02329,2e-05,3.97519]
[1777974095756,48.98,80576.83,0.1,0.0235,2e-05,4.00453]
[1777974100791,48.99,80575.87,0.1,0.02349,2e-05,4.00309]
[1777974100826,48.99,80575.87,0.1,0.02349,2e-05,4.00309]
[1777974101797,48.99,80575.8,0.1,0.02349,2e-05,4.00308]
[1777974107839,48.99,80576.8,0.1,0.02351,2e-05,4.00627]
[1777974112873,48.99,80577.34,0.1,0.02352,2e-05,4.00823]
[1777974114853,48.99,80577.65,0.1,0.02353,2e-05,4.00909]
[1777974115409,48.99,80577.65,0.1,0.02353,2e-05,4.00909]
[1777974122945,48.99,80575.49,0.1,0.0235,2e-05,4.00537]
[1777974126396,49.0,80574.35,0.1,0.02349,2e-05,4.00304]
[1777974126444,49.0,80574.5,0.1,0.02349,2e-05,4.00353]
[1777974132012,49.0,80574.56,0.1,0.0235,2e-05,4.00456]
[1777974137046,49.0,80575.47,0.1,0.02352,2e-05,4.00738]
[1777974144093,49.0,80576.44,0.1,0.02354,2e-05,4.0106]
[1777974149488,49.01,80577.19,0.1,0.02356,2e-05,4.01314]
[1777974156554,49.01,80577.36,0.1,0.02355,2e-05,4.01154]
[1777974156596,49.01,80577.52,0.1,0.02355,2e-05,4.01244]
[1777974163228,49.01,80575.99,0.1,0.02354,2e-05,4.00971]
[1777974168263,49.01,80575.39,0.1,0.02353,2e-05,4.00901]
[1777974174304,49.02,80576.25,0.1,0.02355,2e-05,4.0118]
[1777974179698,49.02,80579.29,0.1,0.0236,2e-05,4.01955]
[1777974185383,49.02,80576.44,0.1,0.02356,2e-05,4.0136]
[1777974192431,49.02,80575.62,0.1,0.02356,2e-05,4.01263]
[1777974197466,49.03,80576.35,0.1,0.02357,2e-05,4.01495]
[1777974202501,49.03,80576.93,0.1,0.02359,2e-05,4.0169]
[1777974207536,49.03,80576.83,0.1,0.02359,2e-05,4.01729]
[1777974212572,49.03,80578.02,0.1,0.0236,2e-05,4.01836]
[1777974217605,49.03,80575.29,0.1,0.02356,2e-05,4.01269]
[1777974222641,49.03,80574.24,0.1,0.02355,2e-05,4.01092]
[1777974227675,49.04,80575.38,0.1,0.02357,2e-05,4.01419]
[1777974232711,49.04,80575.29,0.1,0.02357,2e-05,4.01461]
[1777974237747,49.04,80574.98,0.1,0.02357,2e-05,4.01452]
[1777974242782,49.04,80575.67,0.1,0.02359,2e-05,4.01672]
[1777974247817,49.04,80576.28,0.1,0.0236,2e-05,4.01872]
[1777974252852,49.05,80576.25,0.1,0.02361,2e-05,4.01924]
[1777974257887,49.05,80576.75,0.1,0.02362,2e-05,4.02098]
[1777974262921,49.05,80578.9,0.1,0.02366,2e-05,4.02649]
[1777974267957,49.05,80578.37,0.1,0.02365,2e-05,4.02579]
[1777974272991,49.05,80579.06,0.1,0.02365,2e-05,4.02551]
[1777974278027,49.05,80578.23,0.1,0.02364,2e-05,4.02356]
[1777974284068,49.05,80578.35,0.1,0.02363,2e-05,4.02281]
[1777974289463,49.05,80578.47,0.1,0.02363,2e-05,4.02223]
[1777974295146,49.04,80578.5,0.1,0.02362,2e-05,4.02128]
[1777974301187,49.04,80578.95,0.1,0.02362,2e-05,4.02132]
[1777974306223,49.04,80582.31,0.1,0.02367,2e-05,4.0282]
[1777974311258,49.04,80581.73,0.1,0.02365,2e-05,4.02598]
[1777974316294,49.03,80584.35,0.1,0.02369,2e-05,4.03116]
[1777974321329,49.03,80588.7,0.1,0.02375,2e-05,4.04027]
[1777974326364,49.03,80589.6,0.1,0.02376,2e-05,4.04136]
[1777974331399,49.03,80591.02,0.1,0.02376,2e-05,4.0418]
[1777974336433,49.03,80591.47,0.1,0.02377,2e-05,4.04325]
[1777974341470,49.03,80592.11,0.1,0.02379,2e-05,4.04512]
[1777974346504,49.03,80591.66,0.1,0.02378,2e-05,4.04446]
[1777974351902,49.03,80592.06,0.1,0.02379,2e-05,4.04584]
[1777974357581,49.03,80593.45,0.1,0.02382,2e-05,4.04943]
[1777974362617,49.03,80593.91,0.1,0.02383,2e-05,4.05083]
[1777974367653,49.03,80594.35,0.1,0.02384,2e-05,4.05218]
[1777974373694,49.03,80593.78,0.1,0.02383,2e-05,4.05124]
[1777974379094,49.03,80587.63,0.1,0.02373,2e-05,4.03687]
[1777974384772,49.04,80588.18,0.1,0.02374,2e-05,4.03868]
[1777974389808,49.04,80587.86,0.1,0.02374,2e-05,4.03837]
[1777974394842,49.04,80587.33,0.1,0.02372,2e-05,4.03518]
[1777974399877,49.04,80586.76,0.1,0.02372,2e-05,4.03432]
[1777974405919,49.04,80591.22,0.1,0.02379,2e-05,4.04513]
[1777974410953,49.04,80591.73,0.1,0.0238,2e-05,4.04668]
[1777974418003,49.04,80591.52,0.1,0.0238,2e-05,4.0467]
[1777974423040,49.05,80591.5,0.1,0.0238,2e-05,4.04701]
[1777974428077,49.05,80591.39,0.1,0.0238,2e-05,4.0471]
[1777974433110,49.05,80593.52,0.1,0.02384,2e-05,4.05239]
[1777974438144,49.05,80594.66,0.1,0.02386,2e-05,4.05534]
[1777974443184,49.05,80597.62,0.1,0.02391,2e-05,4.0625]
[1777974448218,49.05,80598.07,0.1,0.02392,2e-05,4.06377]
[1777974453254,49.05,80603.59,0.1,0.024,2e-05,4.0744]
[1777974458288,49.05,80603.51,0.1,0.02399,2e-05,4.07434]
[1777974463329,49.05,80601.25,0.1,0.02396,2e-05,4.06921]
[1777974468363,49.05,80597.81,0.1,0.02391,2e-05,4.06141]
[1777974474405,49.05,80597.39,0.1,0.0239,2e-05,4.06072]
[1777974479804,49.05,80596.84,0.1,0.02389,2e-05,4.05967]
[1777974485486,49.05,80595.84,0.1,0.02388,2e-05,4.05766]
[1777974491525,49.06,80595.69,0.1,0.02388,2e-05,4.05762]
[1777974498574,49.06,80594.53,0.1,0.02386,2e-05,4.0553]
[1777974503609,49.06,80594.5,0.1,0.02387,2e-05,4.05551]
[1777974508645,49.06,80596.67,0.1,0.0239,2e-05,4.06081]
[1777974513680,49.06,80600.47,0.1,0.02395,2e-05,4.06745]
[1777974518714,49.06,80600.8,0.1,0.02396,2e-05,4.0684]
[1777974523748,49.06,80600.95,0.1,0.02396,2e-05,4.06892]
[1777974528784,49.06,80585.54,0.1,0.02372,2e-05,4.03337]
[1777974533820,49.06,80582.0,0.1,0.02366,2e-05,4.0256]
[1777974540227,49.06,80578.51,0.1,0.02361,2e-05,4.01834]
[1777974545905,49.06,80570.89,0.1,0.0235,2e-05,4.00084]
[1777974551946,49.06,80568.24,0.1,0.02345,2e-05,3.99378]
[1777974556981,49.06,80570.83,0.1,0.02348,2e-05,3.9991]
[1777974562016,49.06,80569.15,0.1,0.02345,2e-05,3.99459]
[1777974570438,49.05,80568.53,0.1,0.02344,2e-05,3.99219]
[1777974576114,49.05,80568.28,0.1,0.02342,2e-05,3.98908]
[1777974581149,49.06,80568.43,0.1,0.02343,2e-05,3.99025]
[1777974588198,49.06,80567.23,0.1,0.02341,2e-05,3.98864]
[1777974593232,49.06,80564.19,0.1,0.02337,2e-05,3.9825]
[1777974598268,49.06,80565.03,0.1,0.02339,2e-05,3.98445]
[1777974603303,49.06,80565.97,0.1,0.0234,2e-05,3.98605]
[1777974609344,49.06,80565.4,0.1,0.02338,2e-05,3.98408]
[1777974612366,49.06,80554.06,0.1,0.0232,2e-05,3.95789]
[1777974617401,49.06,80553.93,0.1,0.0232,2e-05,3.95727]
[1777974622436,49.06,80553.85,0.1,0.0232,2e-05,3.95677]
[1777974627471,49.05,80558.23,0.1,0.02326,2e-05,3.96642]
[1777974632507,49.05,80564.13,0.1,0.02334,2e-05,3.97711]
[1777974637541,49.05,80564.28,0.1,0.02334,2e-05,3.97698]
[1777974642576,49.05,80564.33,0.1,0.02334,2e-05,3.97662]
[1777974647613,49.05,80563.64,0.1,0.02332,2e-05,3.97457]
[1777974652648,49.05,80563.6,0.1,0.02332,2e-05,3.97403]
[1777974657683,49.05,80562.32,0.1,0.02329,2e-05,3.97066]
[1777974662720,49.05,80558.33,0.1,0.02323,2e-05,3.96113]
[1777974667755,49.04,80549.75,0.1,0.02309,2e-05,3.94131]
[1777974672792,49.04,80550.9,0.1,0.02311,2e-05,3.94374]
[1777974677830,49.04,80550.06,0.1,0.0231,2e-05,3.94165]
[1777974682860,49.04,80553.14,0.1,0.02314,2e-05,3.94845]
[1777974687896,49.04,80553.13,0.1,0.02314,2e-05,3.9482]
[1777974692930,49.04,80553.07,0.1,0.02313,2e-05,3.94546]
[1777974697966,49.04,80550.77,0.1,0.02309,2e-05,3.94002]
[1777974704010,49.04,80549.7,0.1,0.02307,2e-05,3.93739]
[1777974708667,49.04,80549.71,0.1,0.02307,2e-05,3.93733]
[1777974709043,49.04,80548.91,0.1,0.02306,2e-05,3.93546]
[1777974710852,49.04,80548.91,0.1,0.02306,2e-05,3.93546]
[1777974711432,49.04,80548.36,0.1,0.02305,2e-05,3.93413]
[1777974717099,49.04,80548.34,0.1,0.02305,2e-05,3.93396]
[1777974719779,49.04,80548.12,0.1,0.02304,2e-05,3.93344]
[1777974720120,49.04,80548.09,0.1,0.02304,2e-05,3.9333]
[1777974723360,49.04,80547.82,0.1,0.02304,2e-05,3.93264]
[1777974723384,49.04,80545.75,0.1,0.02301,2e-05,3.92793]
[1777974725935,49.04,80546.12,0.1,0.02301,2e-05,3.92873]
[1777974726163,49.04,80546.49,0.1,0.02302,2e-05,3.92956]
[1777974731197,49.04,80544.28,0.1,0.02298,2e-05,3.92447]
[1777974735618,49.04,80544.19,0.1,0.02298,2e-05,3.92424]
[1777974735719,49.04,80543.95,0.1,0.02298,2e-05,3.9237]
[1777974740512,49.04,80543.71,0.1,0.02297,2e-05,3.92312]
[1777974741267,49.04,80543.44,0.1,0.02297,2e-05,3.92251]
[1777974743282,49.04,80530.43,0.1,0.02277,2e-05,3.89313]
[1777974748317,49.04,80516.86,0.1,0.02256,2e-05,3.86292]
[1777974751337,49.04,80507.98,0.1,0.02242,2e-05,3.84101]
[1777974756373,49.04,80516.86,0.1,0.02256,2e-05,3.8615]
[1777974761408,49.04,80518.26,0.1,0.02258,2e-05,3.86512]
[1777974766443,49.04,80521.71,0.1,0.02264,2e-05,3.87329]
[1777974771478,49.05,80533.44,0.1,0.02282,2e-05,3.90003]
[1777974773850,49.05,80534.95,0.1,0.02284,2e-05,3.90351]
[1777974774498,49.05,80535.2,0.1,0.02285,2e-05,3.90411]
[1777974779534,49.05,80534.8,0.1,0.02284,2e-05,3.90332]
[1777974784569,49.05,80539.14,0.1,0.02291,2e-05,3.91323]
[1777974789604,49.05,80535.06,0.1,0.02285,2e-05,3.9041]
[1777974794639,49.05,80535.3,0.1,0.02285,2e-05,3.90477]
[1777974799674,49.05,80541.23,0.1,0.02294,2e-05,3.91821]
[1777974804709,49.05,80545.18,0.1,0.023,2e-05,3.92712]
[1777974810754,49.05,80545.15,0.1,0.023,2e-05,3.92698]
[1777974815792,49.05,80551.25,0.1,0.02308,2e-05,3.9384]
[1777974822226,49.05,80557.43,0.1,0.02318,2e-05,3.95326]
[1777974827876,49.05,80556.76,0.1,0.02318,2e-05,3.95286]
[1777974832909,49.07,80557.1,0.1,0.02322,2e-05,3.95866]
[1777974842366,49.08,80558.93,0.1,0.02328,2e-05,3.96678]
[1777974848017,49.08,80558.22,0.1,0.02327,2e-05,3.96615]
[1777974855067,49.09,80558.22,0.1,0.02328,2e-05,3.96753]
[1777974860103,49.09,80561.74,0.1,0.02335,2e-05,3.97652]
[1777974862507,49.09,80573.45,0.1,0.02353,2e-05,4.00388]
[1777974868165,49.09,80576.82,0.1,0.02359,2e-05,4.0123]
[1777974873196,49.1,80578.74,0.1,0.02361,2e-05,4.01493]
[1777974880244,49.1,80579.33,0.1,0.02363,2e-05,4.01711]
[1777974885280,49.1,80580.88,0.1,0.02366,2e-05,4.02133]
[1777974890315,49.1,80579.28,0.1,0.02363,2e-05,4.01817]
[1777974895350,49.1,80580.46,0.1,0.02366,2e-05,4.02143]
[1777974901391,49.11,80580.26,0.1,0.02366,2e-05,4.02161]
[1777974907434,49.11,80580.68,0.1,0.02367,2e-05,4.02319]
[1777974912469,49.11,80579.7,0.1,0.02366,2e-05,4.02146]
[1777974917505,49.11,80578.99,0.1,0.02365,2e-05,4.02035]
[1777974922538,49.11,80580.41,0.1,0.02367,2e-05,4.02414]
[1777974927574,49.11,80579.71,0.1,0.02367,2e-05,4.02304]
[1777974933615,49.12,80579.18,0.1,0.02365,2e-05,4.02003]
[1777974938651,49.12,80580.36,0.1,0.02367,2e-05,4.02326]
[1777974943686,49.12,80580.04,0.1,0.02367,2e-05,4.02303]
[1777974949729,49.12,80580.43,0.1,0.02368,2e-05,4.02453]
[1777974954763,49.12,80578.2,0.1,0.02365,2e-05,4.0199]
[1777974960806,49.12,80578.01,0.1,0.02365,2e-05,4.02008]
[1777974965840,49.13,80575.38,0.1,0.02361,2e-05,4.01456]
[1777974967855,49.13,80559.78,0.1,0.02337,2e-05,3.97903]
[1777974973281,49.13,80556.79,0.1,0.02333,2e-05,3.97304]
[1777974978932,49.13,80556.49,0.1,0.02333,2e-05,3.97345]
[1777974983966,49.13,80557.01,0.1,0.02335,2e-05,3.97552]
[1777974989002,49.14,80557.47,0.1,0.02336,2e-05,3.97745]
[1777974994037,49.14,80556.15,0.1,0.02333,2e-05,3.97292]
[1777974999073,49.14,80555.82,0.1,0.02333,2e-05,3.97307]
[1777975004108,49.15,80555.43,0.1,0.02333,2e-05,3.97308]
[1777975009143,49.15,80554.2,0.1,0.02332,2e-05,3.97117]
[1777975014178,49.15,80554.97,0.1,0.02334,2e-05,3.97383]
[1777975019212,49.15,80561.26,0.1,0.02344,2e-05,3.98903]
[1777975024248,49.16,80561.03,0.1,0.02344,2e-05,3.98926]
[1777975029284,49.16,80560.17,0.1,0.02344,2e-05,3.98804]
[1777975034320,49.16,80559.94,0.1,0.02344,2e-05,3.98829]
[1777975040362,49.16,80559.3,0.1,0.02343,2e-05,3.98774]
[1777975045396,49.17,80559.55,0.1,0.02344,2e-05,3.98907]
[1777975050435,49.17,80564.99,0.1,0.02354,2e-05,4.00242]
[1777975055467,49.17,80563.28,0.1,0.0235,2e-05,3.99675]
[1777975060502,49.17,80562.18,0.1,0.02349,2e-05,3.99492]
[1777975065537,49.17,80561.26,0.1,0.02348,2e-05,3.99353]
[1777975070572,49.18,80560.9,0.1,0.02348,2e-05,3.99342]
[1777975079634,49.18,80560.8,0.1,0.02348,2e-05,3.99446]
[1777975084670,49.18,80557.35,0.1,0.02344,2e-05,3.98728]
[1777975089705,49.19,80558.05,0.1,0.02345,2e-05,3.98963]
[1777975094739,49.19,80556.28,0.1,0.02343,2e-05,3.98633]
[1777975099775,49.19,80555.55,0.1,0.02342,2e-05,3.98543]
[1777975105817,49.19,80552.52,0.1,0.02338,2e-05,3.97946]
[1777975110852,49.2,80551.58,0.1,0.02337,2e-05,3.97813]
[1777975115887,49.2,80551.97,0.1,0.02337,2e-05,3.97747]
[1777975120922,49.2,80553.03,0.1,0.02339,2e-05,3.98071]
[1777975125959,49.2,80553.35,0.1,0.0234,2e-05,3.98224]
[1777975130992,49.21,80553.48,0.1,0.02341,2e-05,3.98332]
[1777975136026,49.21,80556.05,0.1,0.02346,2e-05,3.98996]
[1777975141063,49.21,80556.62,0.1,0.02347,2e-05,3.99198]
[1777975146096,49.21,80556.41,0.1,0.02347,2e-05,3.9922]
[1777975151133,49.21,80557.16,0.1,0.02349,2e-05,3.99462]
[1777975153147,49.22,80567.82,0.1,0.02367,2e-05,4.02056]
[1777975159187,49.22,80569.64,0.1,0.0237,2e-05,4.0253]
[1777975164623,49.22,80570.62,0.1,0.02372,2e-05,4.02805]
[1777975170269,49.22,80570.45,0.1,0.02372,2e-05,4.02805]
[1777975176307,49.22,80571.12,0.1,0.02372,2e-05,4.02768]
[1777975182348,49.23,80570.17,0.1,0.02371,2e-05,4.02599]
[1777975188392,49.23,80570.74,0.1,0.02372,2e-05,4.02779]
[1777975193425,49.23,80571.54,0.1,0.02374,2e-05,4.03003]
[1777975198461,49.23,80572.37,0.1,0.02375,2e-05,4.03232]
[1777975203497,49.23,80565.93,0.1,0.02365,2e-05,4.01786]
[1777975208532,49.23,80562.66,0.1,0.0236,2e-05,4.01086]
[1777975213567,49.23,80561.53,0.1,0.02359,2e-05,4.0088]
[1777975218602,49.24,80560.58,0.1,0.02358,2e-05,4.00716]
[1777975224644,49.24,80560.45,0.1,0.02358,2e-05,4.00765]
[1777975229678,49.24,80552.21,0.1,0.02346,2e-05,3.98936]
[1777975235722,49.24,80551.76,0.1,0.02344,2e-05,3.98679]
[1777975240758,49.24,80551.35,0.1,0.02344,2e-05,3.98658]
[1777975245797,49.25,80552.23,0.1,0.02346,2e-05,3.98931]
[1777975250833,49.25,80552.25,0.1,0.02347,2e-05,3.99006]
[1777975255864,49.25,80556.99,0.1,0.02355,2e-05,4.00159]
[1777975260898,49.25,80551.16,0.1,0.02346,2e-05,3.9889]
[1777975265933,49.25,80546.92,0.1,0.02339,2e-05,3.97937]
[1777975272981,49.25,80546.31,0.1,0.02338,2e-05,3.97712]
[1777975278017,49.25,80545.89,0.1,0.02337,2e-05,3.97557]
[1777975283062,49.25,80540.07,0.1,0.02327,2e-05,3.96174]
[1777975288100,49.25,80542.32,0.1,0.0233,2e-05,3.96637]
[1777975293133,49.24,80541.06,0.1,0.02327,2e-05,3.96063]
[1777975297162,49.24,80529.81,0.1,0.02309,2e-05,3.93476]
[1777975302196,49.24,80520.74,0.1,0.02295,2e-05,3.91407]
[1777975307231,49.24,80519.59,0.1,0.02293,2e-05,3.91142]
[1777975314279,49.24,80523.79,0.1,0.023,2e-05,3.9208]
[1777975319315,49.24,80524.01,0.1,0.023,2e-05,3.92117]
[1777975324351,49.24,80525.25,0.1,0.02302,2e-05,3.92384]
[1777975331401,49.24,80525.83,0.1,0.02302,2e-05,3.92494]
[1777975335855,49.24,80514.12,0.1,0.02284,2e-05,3.89845]
[1777975341470,49.24,80515.93,0.1,0.02287,2e-05,3.90258]
[1777975346506,49.24,80514.95,0.1,0.02286,2e-05,3.90041]
[1777975351539,49.24,80515.87,0.1,0.02286,2e-05,3.90015]
[1777975356577,49.24,80513.15,0.1,0.02282,2e-05,3.89408]
[1777975361611,49.24,80520.46,0.1,0.02293,2e-05,3.91059]
[1777975366649,49.24,80520.19,0.1,0.02293,2e-05,3.90995]
[1777975371684,49.24,80519.51,0.1,0.02291,2e-05,3.90839]
[1777975376722,49.24,80521.28,0.1,0.02294,2e-05,3.91235]
[1777975381756,49.24,80522.32,0.1,0.02296,2e-05,3.91465]
[1777975386789,49.24,80520.54,0.1,0.02293,2e-05,3.91055]
[1777975392831,49.24,80520.48,0.1,0.02293,2e-05,3.91038]
[1777975396860,49.24,80534.6,0.1,0.02315,2e-05,3.94225]
[1777975400887,49.24,80546.59,0.1,0.02333,2e-05,3.96925]
[1777975405922,49.24,80548.79,0.1,0.02336,2e-05,3.97431]
[1777975413978,49.24,80550.08,0.1,0.02338,2e-05,3.97618]
[1777975420020,49.25,80552.3,0.1,0.02342,2e-05,3.98219]
[1777975425055,49.25,80552.49,0.1,0.02343,2e-05,3.98338]
[1777975430094,49.25,80556.63,0.1,0.0235,2e-05,3.99358]
[1777975434121,49.25,80567.55,0.1,0.02367,2e-05,4.01915]
[1777975439159,49.25,80566.84,0.1,0.02367,2e-05,4.018]
[1777975444190,49.26,80566.69,0.1,0.02367,2e-05,4.01811]
[1777975450232,49.26,80566.19,0.1,0.02366,2e-05,4.01752]
[1777975455267,49.26,80567.95,0.1,0.02369,2e-05,4.02202]
[1777975460304,49.26,80567.05,0.1,0.02368,2e-05,4.02038]
[1777975466772,49.26,80565.88,0.1,0.02367,2e-05,4.01822]
[1777975472387,49.26,80579.06,0.1,0.02387,2e-05,4.04668]
[1777975478429,49.26,80579.28,0.1,0.02387,2e-05,4.04746]
[1777975483464,49.26,80581.69,0.1,0.02391,2e-05,4.05323]
[1777975488499,49.26,80585.89,0.1,0.02398,2e-05,4.0631]
[1777975493533,49.27,80584.82,0.1,0.02396,2e-05,4.06072]
[1777975498569,49.27,80591.05,0.1,0.02406,2e-05,4.07524]
[1777975503604,49.27,80589.25,0.1,0.02403,2e-05,4.07106]
[1777975508639,49.27,80588.81,0.1,0.02403,2e-05,4.07006]
[1777975513674,49.27,80588.35,0.1,0.02402,2e-05,4.06902]
[1777975518709,49.27,80590.76,0.1,0.02406,2e-05,4.07463]
[1777975523744,49.27,80598.33,0.1,0.02418,2e-05,4.09217]
[1777975529787,49.26,80608.89,0.1,0.02435,2e-05,4.11651]
[1777975534821,49.26,80616.91,0.1,0.02446,2e-05,4.13247]
[1777975539855,49.26,80624.38,0.1,0.02458,2e-05,4.14946]
[1777975544891,49.26,80633.02,0.1,0.02471,2e-05,4.16918]
[1777975549926,49.26,80626.14,0.1,0.0246,2e-05,4.15218]
[1777975554961,49.26,80631.08,0.1,0.02467,2e-05,4.16299]
[1777975559996,49.25,80632.19,0.1,0.02468,2e-05,4.16502]
[1777975565039,49.25,80628.46,0.1,0.02462,2e-05,4.15537]
[1777975570069,49.25,80630.26,0.1,0.02464,2e-05,4.15894]
[1777975575107,49.25,80637.1,0.1,0.02475,2e-05,4.17433]
[1777975580140,49.24,80638.4,0.1,0.02476,2e-05,4.17656]
[1777975585175,49.24,80637.11,0.1,0.02474,2e-05,4.17268]
[1777975591217,49.24,80637.49,0.1,0.02472,2e-05,4.17015]
[1777975596252,49.24,80640.59,0.1,0.02477,2e-05,4.17666]
[1777975600280,49.23,80652.39,0.1,0.02496,2e-05,4.20392]
[1777975605316,49.23,80652.75,0.1,0.02495,2e-05,4.2037]
[1777975610351,49.23,80652.28,0.1,0.02494,2e-05,4.20153]
[1777975615385,49.22,80656.87,0.1,0.02501,2e-05,4.21137]
[1777975620421,49.22,80661.27,0.1,0.02507,2e-05,4.22069]
[1777975623442,49.22,80676.19,0.1,0.02531,2e-05,4.2556]
[1777975628477,49.21,80683.47,0.1,0.02542,2e-05,4.2716]
[1777975633513,49.21,80689.83,0.1,0.02552,2e-05,4.2853]
[1777975638984,49.2,80673.92,0.1,0.02524,2e-05,4.24533]
[1777975644594,49.2,80675.4,0.1,0.02525,2e-05,4.24711]
[1777975649631,49.2,80676.49,0.1,0.02526,2e-05,4.24832]
[1777975654692,49.19,80677.2,0.1,0.02525,2e-05,4.24614]
[1777975656679,49.19,80663.46,0.1,0.02502,2e-05,4.21276]
[1777975661720,49.19,80653.16,0.1,0.02484,2e-05,4.18726]
[1777975666753,49.18,80654.1,0.1,0.02485,2e-05,4.18857]
[1777975671792,49.18,80654.99,0.1,0.02486,2e-05,4.18977]
[1777975676827,49.18,80650.83,0.1,0.02478,2e-05,4.17904]
[1777975681863,49.18,80653.05,0.1,0.02481,2e-05,4.18348]
[1777975686897,49.17,80652.25,0.1,0.0248,2e-05,4.18072]
[1777975691934,49.17,80653.0,0.1,0.0248,2e-05,4.18167]
[1777975697974,49.17,80653.52,0.1,0.0248,2e-05,4.18189]
[1777975703009,49.17,80659.12,0.1,0.02489,2e-05,4.19432]
[1777975709474,49.16,80661.73,0.1,0.02492,2e-05,4.19924]
[1777975715093,49.16,80660.95,0.1,0.02489,2e-05,4.19376]
[1777975721135,49.15,80661.2,0.1,0.02488,2e-05,4.19323]
[1777975726170,49.15,80654.92,0.1,0.02477,2e-05,4.17743]
[1777975733220,49.15,80655.89,0.1,0.02478,2e-05,4.17861]
[1777975738255,49.15,80658.1,0.1,0.02481,2e-05,4.18303]
[1777975743290,49.14,80662.99,0.1,0.02489,2e-05,4.19378]
[1777975748325,49.14,80669.32,0.1,0.02498,2e-05,4.20789]
[1777975753359,49.14,80668.04,0.1,0.02496,2e-05,4.20382]
[1777975758395,49.13,80668.34,0.1,0.02495,2e-05,4.20353]
[1777975763430,49.13,80667.99,0.1,0.02494,2e-05,4.20169]
[1777975768464,49.13,80677.42,0.1,0.02509,2e-05,4.22312]
[1777975773500,49.13,80679.39,0.1,0.0251,2e-05,4.22418]
[1777975778535,49.12,80680.63,0.1,0.02511,2e-05,4.22597]
[1777975783570,49.12,80676.66,0.1,0.02504,2e-05,4.2153]
[1777975788605,49.11,80674.3,0.1,0.02499,2e-05,4.2086]
[1777975793640,49.11,80675.12,0.1,0.025,2e-05,4.20953]
[1777975800119,49.11,80674.93,0.1,0.02499,2e-05,4.20783]
[1777975805737,49.1,80681.91,0.1,0.02509,2e-05,4.22325]
[1777975810770,49.1,80685.58,0.1,0.02515,2e-05,4.23088]
[1777975815805,49.1,80695.97,0.1,0.02531,2e-05,4.25454]
[1777975820841,49.09,80695.9,0.1,0.0253,2e-05,4.25298]
[1777975826884,49.09,80697.36,0.1,0.02531,2e-05,4.25481]
[1777975831920,49.08,80699.11,0.1,0.02532,2e-05,4.25512]
[1777975836955,49.08,80700.82,0.1,0.02533,2e-05,4.25782]
[1777975841989,49.08,80699.25,0.1,0.0253,2e-05,4.25262]
[1777975847023,49.07,80700.32,0.1,0.02531,2e-05,4.25381]
[1777975853067,49.07,80700.56,0.1,0.0253,2e-05,4.25272]
[1777975859122,49.06,80700.37,0.1,0.02528,2e-05,4.25063]
[1777975864157,49.06,80695.67,0.1,0.0252,2e-05,4.238]
[1777975869191,49.05,80697.98,0.1,0.02523,2e-05,4.24228]
[1777975874227,49.05,80698.1,0.1,0.02522,2e-05,4.24129]
[1777975879263,49.05,80697.59,0.1,0.0252,2e-05,4.23881]
[1777975884297,49.04,80697.42,0.1,0.02519,2e-05,4.23691]
[1777975889331,49.04,80697.07,0.1,0.02517,2e-05,4.23484]
[1777975896381,49.03,80695.56,0.1,0.02512,2e-05,4.2271]
[1777975901417,49.03,80695.49,0.1,0.02511,2e-05,4.22579]
[1777975906451,49.03,80692.85,0.1,0.02506,2e-05,4.21835]
[1777975908464,49.03,80678.92,0.1,0.02483,2e-05,4.18468]
[1777975913500,49.02,80675.7,0.1,0.02477,2e-05,4.17624]
[1777975918534,49.02,80676.05,0.1,0.02477,2e-05,4.17635]
[1777975923569,49.02,80674.62,0.1,0.02474,2e-05,4.17224]
[1777975928605,49.02,80674.39,0.1,0.02473,2e-05,4.17101]
[1777975933640,49.02,80671.61,0.1,0.02468,2e-05,4.16377]
[1777975938675,49.01,80667.47,0.1,0.02461,2e-05,4.15345]
[1777975943710,49.01,80671.06,0.1,0.02467,2e-05,4.16141]
[1777975948745,49.01,80670.6,0.1,0.02465,2e-05,4.15973]
[1777975953781,49.01,80666.07,0.1,0.02456,2e-05,4.14601]
[1777975958817,49.01,80667.58,0.1,0.02458,2e-05,4.14912]
[1777975963856,49.01,80669.1,0.1,0.02461,2e-05,4.15223]
[1777975968887,49.0,80670.3,0.1,0.02462,2e-05,4.15455]
[1777975973923,49.0,80667.0,0.1,0.02456,2e-05,4.14627]
[1777975979378,49.0,80665.55,0.1,0.02454,2e-05,4.14239]
[1777975985001,49.0,80668.1,0.1,0.02458,2e-05,4.14791]
[1777975990038,49.0,80667.56,0.1,0.02456,2e-05,4.14618]
[1777975995073,49.0,80667.98,0.1,0.02457,2e-05,4.14672]
[1777976000525,49.0,80672.68,0.1,0.02464,2e-05,4.15723]
[1777976007156,48.99,80672.72,0.1,0.02462,2e-05,4.15426]
[1777976012193,48.98,80672.25,0.1,0.02459,2e-05,4.15002]
[1777976017227,48.98,80681.54,0.1,0.02474,2e-05,4.17149]
[1777976024277,48.98,80681.65,0.1,0.02474,2e-05,4.17085]
[1777976029314,48.98,80684.51,0.1,0.02478,2e-05,4.177]
[1777976036360,48.98,80685.72,0.1,0.02479,2e-05,4.17889]
[1777976042403,48.97,80687.96,0.1,0.02482,2e-05,4.18337]
[1777976047439,48.97,80686.77,0.1,0.0248,2e-05,4.17966]
[1777976052474,48.97,80687.39,0.1,0.0248,2e-05,4.18043]
[1777976057507,48.97,80687.57,0.1,0.0248,2e-05,4.18014]
[1777976062543,48.96,80688.02,0.1,0.0248,2e-05,4.1805]
[1777976067578,48.96,80688.23,0.1,0.0248,2e-05,4.18028]
[1777976072613,48.96,80688.48,0.1,0.02479,2e-05,4.17769]
[1777976081085,48.96,80688.71,0.1,0.02478,2e-05,4.17714]
[1777976086711,48.95,80689.03,0.1,0.02478,2e-05,4.17708]
[1777976091747,48.95,80689.35,0.1,0.02478,2e-05,4.17716]
[1777976096783,48.95,80672.49,0.1,0.0245,2e-05,4.13651]
[1777976101819,48.95,80672.55,0.1,0.0245,2e-05,4.13628]
[1777976106853,48.95,80672.5,0.1,0.0245,2e-05,4.13581]
[1777976111887,48.95,80672.48,0.1,0.02449,2e-05,4.13541]
[1777976116923,48.95,80677.4,0.1,0.02457,2e-05,4.14668]
[1777976121957,48.94,80676.41,0.1,0.02455,2e-05,4.14391]
[1777976126992,48.94,80680.33,0.1,0.02461,2e-05,4.15277]
[1777976132028,48.94,80677.59,0.1,0.02455,2e-05,4.14335]
[1777976137064,48.94,80677.53,0.1,0.02455,2e-05,4.1428]
[1777976142097,48.94,80679.22,0.1,0.02457,2e-05,4.1464]
[1777976148141,48.94,80684.31,0.1,0.02465,2e-05,4.15791]
[1777976153175,48.94,80686.88,0.1,0.02469,2e-05,4.16347]
[1777976158210,48.93,80680.75,0.1,0.02458,2e-05,4.14841]
[1777976163245,48.93,80681.42,0.1,0.02459,2e-05,4.14956]
[1777976168281,48.93,80680.29,0.1,0.02457,2e-05,4.14644]
[1777976173316,48.93,80682.44,0.1,0.0246,2e-05,4.1511]
[1777976178350,48.93,80686.16,0.1,0.02466,2e-05,4.15946]
[1777976185400,48.93,80686.15,0.1,0.02466,2e-05,4.1587]
[1777976190435,48.93,80686.87,0.1,0.02466,2e-05,4.1599]
[1777976195470,48.92,80688.74,0.1,0.02468,2e-05,4.16135]
[1777976200504,48.92,80691.64,0.1,0.02472,2e-05,4.16768]
[1777976205540,48.92,80693.53,0.1,0.02475,2e-05,4.17157]
[1777976210580,48.92,80693.96,0.1,0.02475,2e-05,4.17197]
[1777976215611,48.92,80695.26,0.1,0.02477,2e-05,4.17442]
[1777976217625,48.92,80705.9,0.1,0.02494,2e-05,4.19955]
[1777976223077,48.91,80706.62,0.1,0.02495,2e-05,4.2003]
[1777976230716,48.91,80706.56,0.1,0.02494,2e-05,4.1988]
[1777976234743,48.91,80689.97,0.1,0.02466,2e-05,4.15861]
[1777976239779,48.91,80694.0,0.1,0.02472,2e-05,4.16763]
[1777976244815,48.9,80693.45,0.1,0.02471,2e-05,4.16575]
[1777976249849,48.9,80691.31,0.1,0.02467,2e-05,4.16013]
[1777976252588,48.9,80691.21,0.1,0.02465,2e-05,4.15722]
[1777976257905,48.9,80692.61,0.1,0.02467,2e-05,4.15993]
[1777976262684,48.9,80684.06,0.1,0.02453,2e-05,4.13936]
[1777976267980,48.9,80682.37,0.1,0.0245,2e-05,4.13489]
[1777976273011,48.9,80684.06,0.1,0.02452,2e-05,4.13858]
[1777976280060,48.89,80686.06,0.1,0.02455,2e-05,4.14282]
[1777976285095,48.89,80685.47,0.1,0.02454,2e-05,4.14106]
[1777976290129,48.89,80686.07,0.1,0.02455,2e-05,4.14213]
[1777976296171,48.89,80686.43,0.1,0.02455,2e-05,4.14255]
[1777976301207,48.89,80687.1,0.1,0.02456,2e-05,4.14377]
[1777976306241,48.89,80693.57,0.1,0.02466,2e-05,4.1587]
[1777976312284,48.89,80691.61,0.1,0.02461,2e-05,4.15104]
[1777976317319,48.89,80691.63,0.1,0.02461,2e-05,4.15066]
[1777976322353,48.88,80691.48,0.1,0.0246,2e-05,4.14987]
[1777976327394,48.88,80691.77,0.1,0.0246,2e-05,4.15014]
[1777976332424,48.88,80693.25,0.1,0.02462,2e-05,4.15323]
[1777976338465,48.88,80694.05,0.1,0.02463,2e-05,4.15458]
[1777976343920,48.88,80690.54,0.1,0.02457,2e-05,4.14572]
[1777976349544,48.88,80684.92,0.1,0.02448,2e-05,4.13204]
[1777976354578,48.87,80682.43,0.1,0.02442,2e-05,4.12349]
[1777976359613,48.87,80682.09,0.1,0.0244,2e-05,4.12112]
[1777976364648,48.86,80686.1,0.1,0.02447,2e-05,4.13034]
[1777976369683,48.86,80687.87,0.1,0.02449,2e-05,4.13427]
[1777976374718,48.86,80690.74,0.1,0.02452,2e-05,4.13831]
[1777976380765,48.86,80691.6,0.1,0.02453,2e-05,4.1399]
[1777976385795,48.86,80693.71,0.1,0.02457,2e-05,4.14455]
[1777976390830,48.86,80697.1,0.1,0.02462,2e-05,4.15221]
[1777976395865,48.86,80701.53,0.1,0.02469,2e-05,4.1623]
[1777976401909,48.86,80703.91,0.1,0.02472,2e-05,4.16735]
[1777976406943,48.85,80707.59,0.1,0.02478,2e-05,4.17554]
[1777976411978,48.85,80712.5,0.1,0.02486,2e-05,4.18662]
[1777976417022,48.85,80715.72,0.1,0.02491,2e-05,4.19362]
[1777976418020,48.85,80729.66,0.1,0.02514,2e-05,4.2269]
[1777976423055,48.85,80722.67,0.1,0.02501,2e-05,4.20918]
[1777976431112,48.84,80721.4,0.1,0.02497,2e-05,4.20224]
[1777976437154,48.84,80721.7,0.1,0.02497,2e-05,4.20195]
[1777976442189,48.84,80720.55,0.1,0.02494,2e-05,4.19837]
[1777976447226,48.84,80724.7,0.1,0.025,2e-05,4.20751]
[1777976452259,48.83,80723.93,0.1,0.02499,2e-05,4.2048]
[1777976457294,48.83,80725.39,0.1,0.025,2e-05,4.20744]
[1777976462329,48.83,80722.3,0.1,0.02495,2e-05,4.1992]
[1777976468372,48.82,80721.47,0.1,0.02493,2e-05,4.19626]
[1777976470386,48.82,80708.63,0.1,0.02471,2e-05,4.16529]
[1777976475423,48.82,80705.38,0.1,0.02465,2e-05,4.15702]
[1777976481463,48.82,80704.44,0.1,0.02463,2e-05,4.15426]
[1777976486498,48.82,80707.23,0.1,0.02468,2e-05,4.16045]
[1777976492541,48.82,80706.89,0.1,0.02465,2e-05,4.15661]
[1777976497577,48.82,80706.33,0.1,0.02464,2e-05,4.15484]
[1777976505048,48.81,80706.07,0.1,0.02463,2e-05,4.15355]
[1777976510667,48.81,80705.66,0.1,0.02462,2e-05,4.15217]
[1777976515702,48.81,80705.37,0.1,0.02462,2e-05,4.15108]
[1777976520737,48.81,80695.64,0.1,0.02445,2e-05,4.12702]
[1777976525772,48.8,80693.71,0.1,0.0244,2e-05,4.12035]
[1777976530806,48.79,80689.6,0.1,0.02431,2e-05,4.1074]
[1777976535842,48.78,80688.59,0.1,0.02427,2e-05,4.1014]
[1777976540877,48.77,80697.42,0.1,0.02439,2e-05,4.11864]
[1777976545912,48.76,80697.92,0.1,0.02437,2e-05,4.11612]
[1777976550947,48.75,80698.52,0.1,0.02436,2e-05,4.11386]
[1777976555982,48.73,80708.07,0.1,0.02446,2e-05,4.12875]
[1777976561018,48.71,80708.09,0.1,0.02441,2e-05,4.12121]
[1777976566052,48.69,80711.33,0.1,0.02441,2e-05,4.12137]
[1777976571088,48.67,80711.94,0.1,0.02436,2e-05,4.11531]
[1777976576123,48.64,80713.38,0.1,0.02434,2e-05,4.11129]
[1777976582165,48.62,80716.57,0.1,0.02434,2e-05,4.11159]
[1777976588207,48.61,80717.2,0.1,0.02431,2e-05,4.10784]
[1777976593241,48.59,80715.74,0.1,0.02426,2e-05,4.10008]
[1777976598276,48.58,80715.52,0.1,0.02421,2e-05,4.0935]
[1777976603312,48.56,80714.15,0.1,0.02414,2e-05,4.08419]
[1777976608347,48.55,80714.65,0.1,0.02412,2e-05,4.08116]
[1777976615397,48.53,80715.15,0.1,0.02408,2e-05,4.07423]
[1777976620431,48.52,80714.77,0.1,0.02404,2e-05,4.06934]
[1777976625466,48.5,80715.23,0.1,0.02402,2e-05,4.06647]
[1777976630501,48.49,80715.35,0.1,0.024,2e-05,4.06284]
[1777976635538,48.48,80714.74,0.1,0.02396,2e-05,4.05754]
[1777976641578,48.47,80715.5,0.1,0.02394,2e-05,4.05473]
[1777976646613,48.46,80715.25,0.1,0.02391,2e-05,4.05036]
[1777976651649,48.45,80715.88,0.1,0.02389,2e-05,4.04809]
[1777976656684,48.43,80716.19,0.1,0.02387,2e-05,4.0451]
[1777976662728,48.42,80717.12,0.1,0.02386,2e-05,4.04284]
[1777976668768,48.41,80716.57,0.1,0.02382,2e-05,4.03716]
[1777976673803,48.4,80716.82,0.1,0.02378,2e-05,4.03172]
[1777976679262,48.38,80716.44,0.1,0.02375,2e-05,4.02657]
[1777976684880,48.37,80716.09,0.1,0.02372,2e-05,4.02224]
[1777976690927,48.36,80716.8,0.1,0.0237,2e-05,4.01974]
[1777976695957,48.35,80715.2,0.1,0.02365,2e-05,4.01257]
[1777976700991,48.34,80706.67,0.1,0.02349,2e-05,3.9893]
[1777976706027,48.33,80702.94,0.1,0.02341,2e-05,3.97747]
[1777976711070,48.32,80705.93,0.1,0.02343,2e-05,3.98136]
[1777976716102,48.31,80705.28,0.1,0.0234,2e-05,3.97677]
[1777976721557,48.3,80706.98,0.1,0.0234,2e-05,3.97707]
[1777976727179,48.29,80708.67,0.1,0.02341,2e-05,3.97797]
[1777976733239,48.29,80707.29,0.1,0.02337,2e-05,3.97254]
[1777976739266,48.29,80709.2,0.1,0.02341,2e-05,3.97716]
[1777976744301,48.29,80710.29,0.1,0.02342,2e-05,3.97982]
[1777976749335,48.29,80711.36,0.1,0.02344,2e-05,3.98242]
[1777976754372,48.29,80719.62,0.1,0.02357,2e-05,4.00177]
[1777976759406,48.29,80718.68,0.1,0.02356,2e-05,3.99951]
[1777976764442,48.29,80718.52,0.1,0.02354,2e-05,3.99655]
[1777976769479,48.28,80719.35,0.1,0.02353,2e-05,3.99528]
[1777976774512,48.28,80729.27,0.1,0.02368,2e-05,4.01785]
[1777976780555,48.27,80730.12,0.1,0.0237,2e-05,4.01963]
[1777976785589,48.27,80737.37,0.1,0.02381,2e-05,4.03644]
[1777976790625,48.27,80739.72,0.1,0.02385,2e-05,4.04163]
[1777976795659,48.27,80732.82,0.1,0.02372,2e-05,4.02265]
[1777976800695,48.27,80733.25,0.1,0.02372,2e-05,4.02342]
[1777976805730,48.27,80733.98,0.1,0.02373,2e-05,4.02489]
[1777976810768,48.27,80734.08,0.1,0.02373,2e-05,4.02488]
[1777976813081,48.27,80735.06,0.1,0.02375,2e-05,4.02709]
[1777976813788,48.27,80734.71,0.1,0.02374,2e-05,4.02622]
[1777976819191,48.27,80734.53,0.1,0.02374,2e-05,4.02569]
[1777976819292,48.27,80738.04,0.1,0.02379,2e-05,4.03374]
[1777976824864,48.27,80738.43,0.1,0.0238,2e-05,4.03436]
[1777976829898,48.26,80734.49,0.1,0.02371,2e-05,4.0216]
[1777976835941,48.25,80733.7,0.1,0.02367,2e-05,4.01568]
[1777976842408,48.23,80732.8,0.1,0.02362,2e-05,4.00891]
[1777976848026,48.23,80736.58,0.1,0.02367,2e-05,4.01639]
[1777976853059,48.23,80733.26,0.1,0.02361,2e-05,4.00606]
[1777976858095,48.23,80734.28,0.1,0.02362,2e-05,4.00838]
[1777976864137,48.23,80734.86,0.1,0.02363,2e-05,4.00964]
[1777976869174,48.23,80721.4,0.1,0.02341,2e-05,3.9781]
[1777976874210,48.23,80721.44,0.1,0.02342,2e-05,3.97834]
[1777976879244,48.23,80721.27,0.1,0.02341,2e-05,3.9781]
[1777976884279,48.23,80720.31,0.1,0.0234,2e-05,3.97603]
[1777976889314,48.23,80719.93,0.1,0.0234,2e-05,3.97535]
[1777976894349,48.23,80721.15,0.1,0.02342,2e-05,3.97838]
[1777976899384,48.23,80721.82,0.1,0.02343,2e-05,3.9801]
[1777976902839,48.23,80733.57,0.1,0.02362,2e-05,4.00763]
[1777976910461,48.23,80734.3,0.1,0.02363,2e-05,4.00922]
[1777976915497,48.23,80734.82,0.1,0.02362,2e-05,4.00794]
[1777976920531,48.23,80736.68,0.1,0.02365,2e-05,4.01222]
[1777976925566,48.23,80737.48,0.1,0.02366,2e-05,4.01396]
[1777976930603,48.23,80728.59,0.1,0.02352,2e-05,3.99309]
[1777976933626,48.22,80716.6,0.1,0.02332,2e-05,3.96391]
[1777976938660,48.22,80715.53,0.1,0.02328,2e-05,3.95852]
[1777976944702,48.21,80713.1,0.1,0.02322,2e-05,3.9495]
[1777976949737,48.2,80714.97,0.1,0.02323,2e-05,3.95109]
[1777976954772,48.19,80720.5,0.1,0.0233,2e-05,3.96117]
[1777976961821,48.18,80719.71,0.1,0.02326,2e-05,3.95538]
[1777976966858,48.17,80720.98,0.1,0.02326,2e-05,3.95554]
[1777976973905,48.16,80720.94,0.1,0.02322,2e-05,3.94916]
[1777976978939,48.16,80720.26,0.1,0.02321,2e-05,3.94739]
[1777976989009,48.16,80722.25,0.1,0.02324,2e-05,3.95288]
[1777976994045,48.16,80721.42,0.1,0.02323,2e-05,3.95137]
[1777977000087,48.16,80720.32,0.1,0.02322,2e-05,3.94932]
[1777977003551,48.16,80730.89,0.1,0.02339,2e-05,3.97426]
[1777977009151,48.16,80732.11,0.1,0.02341,2e-05,3.97734]
[1777977014187,48.16,80731.45,0.1,0.0234,2e-05,3.97601]
[1777977019220,48.16,80734.05,0.1,0.02345,2e-05,3.98229]
[1777977024255,48.16,80744.24,0.1,0.02361,2e-05,4.00626]
[1777977029291,48.16,80748.35,0.1,0.02368,2e-05,4.01587]
[1777977034326,48.17,80757.99,0.1,0.02382,2e-05,4.03647]
[1777977038355,48.17,80741.35,0.1,0.02356,2e-05,3.99789]
[1777977043831,48.17,80737.03,0.1,0.02349,2e-05,3.98786]
[1777977049431,48.17,80737.52,0.1,0.0235,2e-05,3.98912]
[1777977054466,48.17,80737.18,0.1,0.02349,2e-05,3.98843]
[1777977060508,48.17,80740.49,0.1,0.02354,2e-05,3.9963]
[1777977065543,48.17,80742.04,0.1,0.02357,2e-05,3.99998]
[1777977070578,48.17,80741.92,0.1,0.02357,2e-05,3.99971]
[1777977075615,48.17,80742.65,0.1,0.02358,2e-05,4.00143]
[1777977080652,48.17,80741.84,0.1,0.02357,2e-05,3.99954]
[1777977085685,48.17,80741.03,0.1,0.02355,2e-05,3.99768]
[1777977093742,48.17,80740.93,0.1,0.02354,2e-05,3.9951]
[1777977097768,48.17,80729.2,0.1,0.02335,2e-05,3.96781]
[1777977101797,48.17,80740.6,0.1,0.02354,2e-05,3.99464]
[1777977108849,48.17,80741.11,0.1,0.02355,2e-05,3.99592]
[1777977113885,48.17,80740.82,0.1,0.02354,2e-05,3.99529]
[1777977118920,48.17,80741.18,0.1,0.02355,2e-05,3.99619]
[1777977123955,48.17,80741.75,0.1,0.02356,2e-05,3.99757]
[1777977128990,48.17,80741.4,0.1,0.02355,2e-05,3.99679]
[1777977134027,48.17,80737.49,0.1,0.02349,2e-05,3.98769]
[1777977139060,48.17,80740.38,0.1,0.02354,2e-05,3.99456]
[1777977145102,48.17,80739.77,0.1,0.02353,2e-05,3.99322]
[1777977150137,48.17,80740.63,0.1,0.02354,2e-05,3.9953]
[1777977155174,48.17,80739.7,0.1,0.02351,2e-05,3.99079]
[1777977161216,48.17,80739.73,0.1,0.02351,2e-05,3.99097]
[1777977166251,48.17,80740.5,0.1,0.02353,2e-05,3.99285]
[1777977171286,48.17,80739.27,0.1,0.02351,2e-05,3.99005]
[1777977176321,48.17,80725.95,0.1,0.0233,2e-05,3.95909]
[1777977181356,48.17,80726.54,0.1,0.0233,2e-05,3.96017]
[1777977186391,48.17,80727.21,0.1,0.02332,2e-05,3.96207]
[1777977194959,48.17,80726.9,0.1,0.0233,2e-05,3.95955]
[1777977200489,48.16,80727.78,0.1,0.02331,2e-05,3.96059]
[1777977205525,48.17,80728.79,0.1,0.02332,2e-05,3.96322]
[1777977211566,48.17,80729.32,0.1,0.02332,2e-05,3.96242]
[1777977216602,48.17,80729.48,0.1,0.02333,2e-05,3.96312]
[1777977221636,48.17,80730.76,0.1,0.02335,2e-05,3.96647]
[1777977232713,48.17,80731.08,0.1,0.02336,2e-05,3.96785]
[1777977237749,48.17,80731.08,0.1,0.02336,2e-05,3.96813]
[1777977242784,48.17,80745.73,0.1,0.0236,2e-05,4.00308]
[1777977247820,48.17,80748.61,0.1,0.02365,2e-05,4.00985]
[1777977252854,48.17,80754.71,0.1,0.02374,2e-05,4.02389]
[1777977257893,48.18,80762.96,0.1,0.02388,2e-05,4.04432]
[1777977262928,48.18,80760.87,0.1,0.02386,2e-05,4.04026]
[1777977267965,48.18,80786.2,0.1,0.02428,2e-05,4.10124]
[1777977273006,48.18,80789.22,0.1,0.0243,2e-05,4.10406]
[1777977278040,48.18,80812.31,0.1,0.02468,2e-05,4.15985]
[1777977283076,48.17,80807.03,0.1,0.02459,2e-05,4.14632]
[1777977288111,48.17,80805.39,0.1,0.02456,2e-05,4.14235]
[1777977293149,48.17,80807.53,0.1,0.0246,2e-05,4.14753]
[1777977298181,48.17,80811.47,0.1,0.02466,2e-05,4.15694]
[1777977303216,48.17,80814.85,0.1,0.02471,2e-05,4.16421]
[1777977304463,48.17,80815.55,0.1,0.02472,2e-05,4.16565]
[1777977304582,48.17,80815.55,0.1,0.02472,2e-05,4.16565]
[1777977306014,48.17,80817.9,0.1,0.02476,2e-05,4.17106]
[1777977306236,48.17,80818.8,0.1,0.02478,2e-05,4.17321]
[1777977311273,48.17,80819.58,0.1,0.02479,2e-05,4.17452]
[1777977311749,48.17,80819.58,0.1,0.02479,2e-05,4.17452]
[1777977312282,48.17,80819.63,0.1,0.02479,2e-05,4.1746]
[1777977317325,48.17,80814.81,0.1,0.0247,2e-05,4.16276]
[1777977322351,48.17,80814.04,0.1,0.02469,2e-05,4.16078]
[1777977327386,48.17,80817.07,0.1,0.02474,2e-05,4.16796]
[1777977332422,48.17,80817.94,0.1,0.02474,2e-05,4.16743]
[1777977335962,48.17,80806.61,0.1,0.02455,2e-05,4.14015]
[1777977340014,48.17,80806.5,0.1,0.02455,2e-05,4.14003]
[1777977340079,48.17,80805.94,0.1,0.02454,2e-05,4.13872]
[1777977346030,48.17,80807.61,0.1,0.02457,2e-05,4.14359]
[1777977351555,48.17,80811.43,0.1,0.02464,2e-05,4.15281]
[1777977356288,48.17,80813.77,0.1,0.02468,2e-05,4.15842]
[1777977356589,48.17,80813.61,0.1,0.02467,2e-05,4.15801]
[1777977361624,48.17,80813.02,0.1,0.02466,2e-05,4.15651]
[1777977366658,48.17,80809.19,0.1,0.0246,2e-05,4.14729]
[1777977369082,48.17,80810.44,0.1,0.02462,2e-05,4.1503]
[1777977369159,48.17,80814.38,0.1,0.02469,2e-05,4.15979]
[1777977374715,48.17,80815.42,0.1,0.0247,2e-05,4.1622]
[1777977380757,48.17,80808.58,0.1,0.02459,2e-05,4.14567]
[1777977386310,48.17,80805.94,0.1,0.02455,2e-05,4.13936]
[1777977392841,48.17,80805.98,0.1,0.02453,2e-05,4.13707]
[1777977397877,48.17,80807.61,0.1,0.02456,2e-05,4.14107]
[1777977404926,48.17,80807.31,0.1,0.02456,2e-05,4.14043]
[1777977409961,48.17,80802.95,0.1,0.02448,2e-05,4.13003]
[1777977414996,48.17,80799.38,0.1,0.02443,2e-05,4.12164]
[1777977420031,48.17,80796.82,0.1,0.02439,2e-05,4.11656]
[1777977422176,48.17,80796.72,0.1,0.02439,2e-05,4.11683]
[1777977422275,48.17,80784.91,0.1,0.0242,2e-05,4.0887]
[1777977428086,48.18,80782.25,0.1,0.02416,2e-05,4.08288]
[1777977433121,48.18,80776.06,0.1,0.02406,2e-05,4.06872]
[1777977436165,48.18,80763.45,0.1,0.02386,2e-05,4.03915]
[1777977441181,48.18,80765.57,0.1,0.0239,2e-05,4.04522]
[1777977446218,48.18,80764.1,0.1,0.02388,2e-05,4.04261]
[1777977450248,48.19,80753.12,0.1,0.02371,2e-05,4.01747]
[1777977455283,48.19,80744.39,0.1,0.02356,2e-05,3.99571]
[1777977460316,48.19,80748.01,0.1,0.02363,2e-05,4.00543]
[1777977465351,48.2,80754.96,0.1,0.02375,2e-05,4.02286]
[1777977470386,48.2,80758.4,0.1,0.02381,2e-05,4.03195]
[1777977476428,48.2,80755.82,0.1,0.02378,2e-05,4.02702]
[1777977481463,48.21,80755.85,0.1,0.02379,2e-05,4.02805]
[1777977487504,48.21,80758.09,0.1,0.02383,2e-05,4.03445]
[1777977492540,48.21,80758.18,0.1,0.02384,2e-05,4.03557]
[1777977497574,48.22,80758.13,0.1,0.02384,2e-05,4.03635]
[1777977501603,48.22,80770.12,0.1,0.02404,2e-05,4.06536]
[1777977507265,48.22,80766.34,0.1,0.02399,2e-05,4.05722]
[1777977512683,48.22,80759.24,0.1,0.02386,2e-05,4.03874]
[1777977517717,48.22,80758.04,0.1,0.02385,2e-05,4.03676]
[1777977522753,48.23,80745.92,0.1,0.02366,2e-05,4.00917]
[1777977527788,48.22,80736.73,0.1,0.02351,2e-05,3.98703]
[1777977532822,48.23,80737.01,0.1,0.02352,2e-05,3.98874]
[1777977537857,48.23,80738.03,0.1,0.02355,2e-05,3.99239]
[1777977542892,48.24,80737.39,0.1,0.02354,2e-05,3.99214]
[1777977547928,48.24,80741.17,0.1,0.02361,2e-05,4.0022]
[1777977550949,48.24,80751.81,0.1,0.02379,2e-05,4.02784]
[1777977554978,48.24,80764.58,0.1,0.024,2e-05,4.05868]
[1777977560016,48.25,80777.44,0.1,0.02422,2e-05,4.08981]
[1777977568075,48.25,80779.28,0.1,0.02425,2e-05,4.09494]
[1777977574114,48.25,80780.32,0.1,0.02426,2e-05,4.09545]
[1777977579150,48.25,80784.28,0.1,0.02433,2e-05,4.10525]
[1777977584185,48.25,80781.67,0.1,0.02429,2e-05,4.09934]
[1777977589220,48.25,80780.39,0.1,0.02427,2e-05,4.09666]
[1777977594255,48.25,80781.33,0.1,0.02429,2e-05,4.09926]
[1777977599290,48.25,80777.85,0.1,0.02423,2e-05,4.09134]
[1777977604325,48.26,80783.24,0.1,0.02432,2e-05,4.10459]
[1777977609361,48.26,80789.7,0.1,0.02443,2e-05,4.12033]
[1777977614395,48.26,80790.8,0.1,0.02445,2e-05,4.12313]
[1777977619429,48.26,80793.29,0.1,0.02449,2e-05,4.12923]
[1777977624466,48.26,80785.57,0.1,0.02437,2e-05,4.1109]
[1777977629500,48.26,80785.76,0.1,0.02437,2e-05,4.1116]
[1777977634536,48.26,80786.24,0.1,0.02437,2e-05,4.11054]
[1777977639570,48.26,80786.06,0.1,0.02437,2e-05,4.11036]
[1777977644607,48.26,80785.93,0.1,0.02436,2e-05,4.11031]
[1777977650649,48.26,80785.57,0.1,0.02436,2e-05,4.10975]
[1777977655684,48.26,80787.43,0.1,0.02439,2e-05,4.11444]
[1777977661726,48.26,80787.41,0.1,0.0244,2e-05,4.11466]
[1777977666761,48.26,80794.25,0.1,0.02451,2e-05,4.13122]
[1777977671798,48.26,80802.36,0.1,0.02464,2e-05,4.15076]
[1777977676832,48.26,80811.15,0.1,0.02479,2e-05,4.17183]
[1777977682875,48.26,80814.52,0.1,0.02485,2e-05,4.17966]
[1777977688545,48.26,80812.0,0.1,0.0248,2e-05,4.17322]
[1777977693951,48.26,80811.95,0.1,0.02478,2e-05,4.17036]
[1777977698986,48.26,80813.0,0.1,0.0248,2e-05,4.17264]
[1777977704021,48.26,80815.65,0.1,0.02484,2e-05,4.17878]
[1777977709057,48.26,80812.93,0.1,0.02479,2e-05,4.17192]
[1777977714091,48.26,80812.44,0.1,0.02478,2e-05,4.17049]
[1777977719127,48.26,80813.16,0.1,0.02479,2e-05,4.17197]
[1777977725169,48.26,80807.01,0.1,0.02469,2e-05,4.15688]
[1777977732217,48.26,80805.71,0.1,0.02467,2e-05,4.15356]
[1777977737253,48.26,80799.81,0.1,0.02457,2e-05,4.1393]
[1777977742288,48.26,80797.52,0.1,0.02453,2e-05,4.13388]
[1777977748584,48.26,80797.41,0.1,0.02453,2e-05,4.13363]
[1777977755379,48.26,80799.01,0.1,0.02454,2e-05,4.13515]
[1777977760415,48.26,80801.86,0.1,0.02459,2e-05,4.14201]
[1777977767463,48.26,80798.38,0.1,0.02453,2e-05,4.13371]
[1777977772498,48.26,80798.22,0.1,0.02453,2e-05,4.1334]
[1777977777533,48.26,80799.05,0.1,0.02454,2e-05,4.13546]
[1777977782568,48.26,80798.9,0.1,0.02454,2e-05,4.13515]
[1777977787602,48.26,80799.83,0.1,0.02456,2e-05,4.13744]
[1777977792639,48.26,80804.7,0.1,0.02464,2e-05,4.14916]
[1777977797673,48.26,80812.88,0.1,0.02478,2e-05,4.16875]
[1777977802708,48.26,80819.35,0.1,0.02488,2e-05,4.18409]
[1777977808751,48.25,80818.45,0.1,0.02486,2e-05,4.18151]
[1777977813786,48.25,80819.95,0.1,0.02487,2e-05,4.18232]
[1777977818821,48.25,80818.66,0.1,0.02485,2e-05,4.17886]
[1777977823856,48.25,80818.52,0.1,0.02484,2e-05,4.17822]
[1777977829541,48.25,80810.61,0.1,0.02471,2e-05,4.15886]
[1777977834935,48.25,80815.24,0.1,0.02479,2e-05,4.16989]
[1777977839970,48.25,80817.31,0.1,0.02482,2e-05,4.17464]
[1777977845009,48.25,80820.4,0.1,0.02487,2e-05,4.18181]
[1777977853061,48.25,80819.94,0.1,0.02486,2e-05,4.18018]
[1777977858098,48.25,80817.69,0.1,0.02482,2e-05,4.17445]
[1777977863135,48.25,80816.76,0.1,0.0248,2e-05,4.17194]
[1777977869822,48.24,80818.64,0.1,0.02483,2e-05,4.17611]
[1777977876225,48.24,80818.67,0.1,0.02481,2e-05,4.17339]
[1777977881260,48.24,80818.91,0.1,0.02482,2e-05,4.17371]
[1777977886296,48.24,80817.56,0.1,0.02479,2e-05,4.1702]
[1777977891331,48.24,80813.16,0.1,0.02472,2e-05,4.15941]
[1777977897373,48.24,80814.67,0.1,0.02474,2e-05,4.16289]
[1777977902408,48.24,80814.5,0.1,0.02474,2e-05,4.16228]
[1777977907443,48.24,80812.75,0.1,0.02471,2e-05,4.15792]
[1777977912478,48.24,80814.06,0.1,0.02473,2e-05,4.16093]
[1777977917513,48.24,80814.58,0.1,0.02473,2e-05,4.16204]
[1777977922548,48.24,80813.3,0.1,0.02471,2e-05,4.15879]
[1777977927583,48.24,80804.65,0.1,0.02457,2e-05,4.13786]
[1777977932619,48.24,80805.9,0.1,0.02457,2e-05,4.13842]
[1777977940674,48.24,80807.46,0.1,0.0246,2e-05,4.1422]
[1777977947723,48.24,80809.42,0.1,0.02463,2e-05,4.14689]
[1777977953765,48.24,80809.96,0.1,0.02464,2e-05,4.14814]
[1777977958800,48.24,80812.98,0.1,0.02469,2e-05,4.15536]
[1777977963835,48.24,80817.33,0.1,0.02476,2e-05,4.1657]
[1777977969878,48.24,80816.25,0.1,0.02474,2e-05,4.16285]
[1777977974912,48.24,80816.54,0.1,0.02475,2e-05,4.16338]
[1777977979947,48.24,80819.23,0.1,0.02479,2e-05,4.16969]
[1777977984981,48.24,80822.57,0.1,0.02484,2e-05,4.17751]
[1777977989862,48.24,80821.7,0.1,0.02483,2e-05,4.17523]
[1777977989958,48.23,80821.19,0.1,0.02482,2e-05,4.17341]
[1777977995075,48.23,80821.75,0.1,0.0248,2e-05,4.17131]
[1777978001750,48.23,80820.89,0.1,0.02479,2e-05,4.16892]
[1777978007159,48.23,80820.73,0.1,0.02478,2e-05,4.16832]
[1777978012193,48.23,80820.57,0.1,0.02478,2e-05,4.16773]
[1777978017229,48.23,80817.08,0.1,0.02472,2e-05,4.15915]
[1777978022265,48.23,80818.8,0.1,0.02475,2e-05,4.16316]
[1777978027299,48.23,80819.0,0.1,0.02475,2e-05,4.16347]
[1777978033341,48.23,80819.77,0.1,0.02476,2e-05,4.16512]
[1777978038376,48.23,80819.97,0.1,0.02476,2e-05,4.16543]
[1777978043410,48.23,80821.27,0.1,0.02478,2e-05,4.16836]
[1777978048460,48.22,80821.93,0.1,0.02479,2e-05,4.16974]
[1777978054490,48.22,80821.85,0.1,0.02478,2e-05,4.16683]
[1777978059524,48.22,80821.31,0.1,0.02477,2e-05,4.16533]
[1777978064560,48.22,80821.85,0.1,0.02477,2e-05,4.1664]
[1777978069594,48.22,80821.53,0.1,0.02477,2e-05,4.16544]
[1777978074629,48.22,80820.09,0.1,0.02474,2e-05,4.1618]
[1777978079664,48.22,80820.16,0.1,0.02474,2e-05,4.16183]
[1777978084698,48.22,80820.89,0.1,0.02475,2e-05,4.16344]
[1777978089734,48.22,80822.76,0.1,0.02478,2e-05,4.1678]
[1777978094768,48.22,80824.75,0.1,0.02481,2e-05,4.1724]
[1777978099804,48.22,80824.38,0.1,0.02481,2e-05,4.17127]
[1777978104839,48.22,80825.58,0.1,0.02483,2e-05,4.17394]
[1777978109874,48.22,80828.1,0.1,0.02487,2e-05,4.17977]
[1777978115915,48.22,80828.52,0.1,0.02486,2e-05,4.17796]
[1777978120951,48.22,80819.95,0.1,0.02471,2e-05,4.15702]
[1777978125987,48.22,80822.02,0.1,0.02474,2e-05,4.1619]
[1777978131025,48.22,80820.86,0.1,0.02472,2e-05,4.15897]
[1777978136058,48.21,80820.64,0.1,0.02472,2e-05,4.15832]
[1777978142100,48.21,80816.51,0.1,0.02465,2e-05,4.14825]
[1777978146318,48.21,80815.92,0.1,0.02464,2e-05,4.1468]
[1777978147135,48.21,80816.11,0.1,0.02464,2e-05,4.14725]
[1777978147491,48.21,80816.11,0.1,0.02464,2e-05,4.14725]
[1777978148142,48.21,80818.33,0.1,0.02468,2e-05,4.15259]
[1777978153176,48.21,80817.76,0.1,0.02467,2e-05,4.15117]
[1777978158212,48.21,80818.13,0.1,0.02468,2e-05,4.15197]
[1777978161471,48.21,80812.11,0.1,0.02458,2e-05,4.13745]
[1777978162111,48.21,80812.11,0.1,0.02458,2e-05,4.13745]
[1777978167300,48.21,80806.83,0.1,0.02449,2e-05,4.12487]
[1777978167302,48.21,80807.41,0.1,0.0245,2e-05,4.12633]
[1777978172944,48.21,80808.06,0.1,0.0245,2e-05,4.1256]
[1777978178355,48.22,80807.97,0.1,0.0245,2e-05,4.12553]
[1777978183341,48.22,80804.57,0.1,0.02444,2e-05,4.11758]
[1777978184454,48.22,80804.67,0.1,0.02444,2e-05,4.11786]
[1777978189489,48.22,80805.94,0.1,0.02447,2e-05,4.1211]
[1777978194524,48.22,80808.36,0.1,0.02451,2e-05,4.12707]
[1777978199559,48.22,80807.38,0.1,0.02449,2e-05,4.12486]
[1777978204594,48.22,80805.89,0.1,0.02447,2e-05,4.12145]
[1777978209630,48.22,80803.02,0.1,0.02442,2e-05,4.11479]
[1777978214664,48.22,80810.89,0.1,0.02455,2e-05,4.13387]
[1777978219700,48.22,80806.37,0.1,0.02448,2e-05,4.12311]
[1777978224734,48.22,80803.84,0.1,0.02444,2e-05,4.11728]
[1777978229769,48.22,80800.07,0.1,0.02438,2e-05,4.10848]
[1777978234806,48.22,80798.43,0.1,0.02434,2e-05,4.10243]
[1777978240848,48.22,80797.92,0.1,0.02433,2e-05,4.10162]
[1777978245883,48.22,80799.26,0.1,0.02436,2e-05,4.10514]
[1777978250917,48.22,80799.55,0.1,0.02437,2e-05,4.10614]
[1777978256960,48.23,80799.4,0.1,0.02437,2e-05,4.10615]
[1777978261995,48.23,80800.59,0.1,0.02439,2e-05,4.10928]
[1777978267031,48.23,80801.03,0.1,0.0244,2e-05,4.1106]
[1777978272067,48.23,80799.79,0.1,0.02438,2e-05,4.10792]
[1777978277102,48.23,80799.63,0.1,0.02438,2e-05,4.10783]
[1777978283719,48.23,80799.77,0.1,0.02438,2e-05,4.10851]
[1777978289187,48.23,80797.07,0.1,0.02434,2e-05,4.1024]
[1777978291846,48.23,80797.39,0.1,0.02433,2e-05,4.10084]
[1777978292314,48.23,80797.39,0.1,0.02433,2e-05,4.10084]
[1777978292207,48.23,80797.32,0.1,0.02433,2e-05,4.10074]
[1777978293217,48.23,80797.15,0.1,0.02433,2e-05,4.1004]
[1777978295647,48.23,80797.13,0.1,0.02433,2e-05,4.10049]
[1777978296234,48.23,80797.4,0.1,0.02433,2e-05,4.1012]
[1777978302277,48.23,80791.16,0.1,0.02424,2e-05,4.08677]
[1777978307312,48.23,80790.59,0.1,0.02422,2e-05,4.08515]
[1777978313354,48.23,80790.48,0.1,0.02422,2e-05,4.084]
[1777978315368,48.23,80777.41,0.1,0.024,2e-05,4.05271]
[1777978320403,48.22,80781.79,0.1,0.02405,2e-05,4.06008]
[1777978329466,48.2,80780.96,0.1,0.02399,2e-05,4.05147]
[1777978334502,48.19,80777.97,0.1,0.02392,2e-05,4.04078]
[1777978340544,48.18,80777.95,0.1,0.02389,2e-05,4.03649]
[1777978345579,48.17,80778.35,0.1,0.02387,2e-05,4.03394]
[1777978352627,48.15,80777.29,0.1,0.0238,2e-05,4.02418]
[1777978357662,48.14,80777.15,0.1,0.02378,2e-05,4.02047]
[1777978364312,48.13,80773.4,0.1,0.02368,2e-05,4.00702]
[1777978369747,48.12,80770.44,0.1,0.02361,2e-05,3.99687]
[1777978374785,48.11,80767.84,0.1,0.02355,2e-05,3.98768]
[1777978379823,48.1,80768.08,0.1,0.02353,2e-05,3.9852]
[1777978384858,48.09,80765.66,0.1,0.02347,2e-05,3.97653]
[1777978389893,48.08,80765.97,0.1,0.02346,2e-05,3.97431]
[1777978394928,48.07,80765.32,0.1,0.02342,2e-05,3.9693]
[1777978401977,48.06,80767.03,0.1,0.02342,2e-05,3.96931]
[1777978406004,48.06,80749.71,0.1,0.02314,2e-05,3.92862]
[1777978411050,48.06,80743.43,0.1,0.02303,2e-05,3.91237]
[1777978415068,48.06,80730.13,0.1,0.02283,2e-05,3.88233]
[1777978420107,48.07,80729.58,0.1,0.02283,2e-05,3.88207]
[1777978425143,48.08,80723.53,0.1,0.02275,2e-05,3.87116]
[1777978430179,48.09,80729.84,0.1,0.02289,2e-05,3.89059]
[1777978435212,48.09,80730.23,0.1,0.0229,2e-05,3.89243]
[1777978440247,48.1,80731.89,0.1,0.02293,2e-05,3.89717]
[1777978445282,48.1,80730.58,0.1,0.02292,2e-05,3.89505]
[1777978450316,48.1,80730.99,0.1,0.02293,2e-05,3.8969]
[1777978456359,48.1,80734.91,0.1,0.023,2e-05,3.90697]
[1777978461394,48.11,80724.27,0.1,0.02284,2e-05,3.88333]
[1777978467437,48.11,80722.01,0.1,0.02281,2e-05,3.87935]
[1777978472471,48.11,80723.8,0.1,0.02283,2e-05,3.8821]
[1777978477507,48.12,80723.01,0.1,0.02283,2e-05,3.88129]
[1777978482541,48.12,80722.71,0.1,0.02283,2e-05,3.88161]
[1777978487576,48.12,80721.17,0.1,0.02281,2e-05,3.87908]
[1777978492611,48.13,80718.57,0.1,0.02278,2e-05,3.87416]
[1777978497645,48.13,80716.32,0.1,0.02275,2e-05,3.87008]
[1777978502681,48.13,80715.2,0.1,0.02274,2e-05,3.8686]
[1777978507715,48.14,80715.78,0.1,0.02276,2e-05,3.87102]
[1777978512750,48.14,80732.39,0.1,0.02303,2e-05,3.91031]
[1777978518793,48.14,80736.91,0.1,0.0231,2e-05,3.9217]
[1777978523828,48.14,80735.93,0.1,0.02309,2e-05,3.92011]
[1777978528863,48.15,80734.28,0.1,0.02307,2e-05,3.91698]
[1777978531883,48.15,80726.39,0.1,0.02294,2e-05,3.89681]
[1777978536919,48.15,80720.27,0.1,0.02285,2e-05,3.88363]
[1777978541954,48.15,80730.8,0.1,0.02302,2e-05,3.9088]
[1777978546989,48.16,80730.56,0.1,0.02302,2e-05,3.90901]
[1777978552026,48.16,80740.09,0.1,0.02318,2e-05,3.9318]
[1777978557060,48.16,80748.53,0.1,0.02331,2e-05,3.95192]
[1777978562096,48.16,80740.27,0.1,0.02319,2e-05,3.93314]
[1777978567131,48.16,80735.69,0.1,0.02312,2e-05,3.92324]
[1777978572165,48.16,80736.17,0.1,0.02313,2e-05,3.92497]
[1777978577201,48.17,80730.29,0.1,0.02304,2e-05,3.91201]
[1777978586263,48.17,80728.94,0.1,0.02303,2e-05,3.91021]
[1777978593311,48.17,80733.84,0.1,0.0231,2e-05,3.92012]
[1777978598347,48.18,80742.07,0.1,0.02324,2e-05,3.93979]
[1777978603382,48.18,80745.36,0.1,0.02329,2e-05,3.94789]
[1777978608416,48.18,80744.97,0.1,0.02329,2e-05,3.94742]
[1777978613452,48.18,80746.38,0.1,0.02331,2e-05,3.95112]
[1777978618487,48.18,80750.63,0.1,0.02338,2e-05,3.96137]
[1777978623521,48.18,80748.48,0.1,0.02335,2e-05,3.95667]
[1777978628557,48.18,80748.95,0.1,0.02336,2e-05,3.95812]
[1777978633592,48.18,80740.93,0.1,0.02324,2e-05,3.93984]
[1777978638627,48.19,80732.14,0.1,0.0231,2e-05,3.92002]
[1777978642655,48.19,80743.29,0.1,0.02328,2e-05,3.94636]
[1777978647690,48.19,80748.11,0.1,0.02336,2e-05,3.95798]
[1777978652725,48.19,80753.87,0.1,0.02344,2e-05,3.96933]
[1777978656755,48.19,80773.74,0.1,0.02376,2e-05,4.01603]
[1777978661789,48.19,80784.1,0.1,0.02393,2e-05,4.04029]
[1777978662796,48.19,80796.32,0.1,0.02413,2e-05,4.06919]
[1777978667832,48.19,80798.41,0.1,0.02416,2e-05,4.07356]
[1777978672871,48.19,80805.43,0.1,0.02427,2e-05,4.08966]
[1777978677905,48.18,80807.99,0.1,0.02431,2e-05,4.09501]
[1777978682940,48.18,80813.64,0.1,0.0244,2e-05,4.10845]
[1777978688787,48.18,80814.88,0.1,0.02442,2e-05,4.11165]
[1777978689348,48.18,80814.88,0.1,0.02442,2e-05,4.11171]
[1777978696658,48.19,80818.9,0.1,0.02449,2e-05,4.12177]
[1777978699130,48.19,80818.9,0.1,0.02449,2e-05,4.12177]
[1777978699165,48.19,80818.96,0.1,0.0245,2e-05,4.12199]
[1777978704056,48.19,80820.05,0.1,0.02451,2e-05,4.12472]
[1777978704158,48.19,80820.3,0.1,0.02452,2e-05,4.12539]
[1777978705381,48.19,80820.3,0.1,0.02452,2e-05,4.12539]
[1777978705470,48.19,80822.37,0.1,0.02455,2e-05,4.13043]
[1777978706092,48.19,80822.37,0.1,0.02455,2e-05,4.13043]
[1777978706728,48.19,80823.8,0.1,0.02458,2e-05,4.13389]
[1777978706921,48.19,80823.8,0.1,0.02458,2e-05,4.13389]
[1777978707389,48.19,80823.8,0.1,0.02458,2e-05,4.13389]
[1777978711010,48.19,80829.22,0.1,0.02467,2e-05,4.14699]
[1777978711137,48.19,80828.85,0.1,0.02465,2e-05,4.14364]
[1777978716798,48.19,80824.17,0.1,0.02457,2e-05,4.13244]
[1777978722213,48.19,80821.88,0.1,0.02453,2e-05,4.12706]
[1777978728257,48.19,80821.56,0.1,0.02453,2e-05,4.12648]
[1777978733291,48.19,80819.81,0.1,0.0245,2e-05,4.12244]
[1777978738326,48.19,80819.64,0.1,0.0245,2e-05,4.12225]
[1777978743361,48.19,80819.35,0.1,0.0245,2e-05,4.12174]
[1777978748397,48.19,80820.48,0.1,0.02452,2e-05,4.12464]
[1777978753432,48.19,80822.88,0.1,0.02456,2e-05,4.13057]
[1777978758467,48.19,80825.52,0.1,0.0246,2e-05,4.137]
[1777978763501,48.18,80819.96,0.1,0.02449,2e-05,4.12106]
[1777978768537,48.17,80814.35,0.1,0.02437,2e-05,4.1034]
[1777978773571,48.16,80812.8,0.1,0.0243,2e-05,4.09316]
[1777978778607,48.15,80814.19,0.1,0.0243,2e-05,4.0925]
[1777978785656,48.13,80812.05,0.1,0.02422,2e-05,4.08187]
[1777978790693,48.12,80812.29,0.1,0.0242,2e-05,4.07858]
[1777978795729,48.11,80813.69,0.1,0.02419,2e-05,4.07808]
[1777978800762,48.1,80817.83,0.1,0.02423,2e-05,4.08413]
[1777978805798,48.08,80822.62,0.1,0.02429,2e-05,4.09169]
[1777978812847,48.07,80823.09,0.1,0.02426,2e-05,4.08733]
[1777978818887,48.05,80821.59,0.1,0.0242,2e-05,4.07913]
[1777978823923,48.04,80820.72,0.1,0.02416,2e-05,4.07327]
[1777978825936,48.04,80808.5,0.1,0.02395,2e-05,4.04271]
[1777978830973,48.03,80807.96,0.1,0.02391,2e-05,4.03796]
[1777978836015,48.02,80807.97,0.1,0.02387,2e-05,4.03213]
[1777978841111,48.01,80805.97,0.1,0.02382,2e-05,4.02403]
[1777978842947,48.01,80805.97,0.1,0.02382,2e-05,4.02403]
[1777978843061,48.0,80776.33,0.1,0.02333,2e-05,3.95306]
[1777978848095,48.0,80771.8,0.1,0.02324,2e-05,3.93972]
[1777978853131,47.99,80767.68,0.1,0.02315,2e-05,3.9276]
[1777978857790,47.98,80781.51,0.1,0.02336,2e-05,3.95735]
[1777978859447,47.98,80781.51,0.1,0.02336,2e-05,3.95735]
[1777978859545,47.98,80785.03,0.1,0.02341,2e-05,3.96507]
[1777978862197,47.97,80802.9,0.1,0.02369,2e-05,4.00539]
[1777978867860,47.96,80802.53,0.1,0.02366,2e-05,4.00081]
[1777978869546,47.96,80802.53,0.1,0.02366,2e-05,4.00081]
[1777978869598,47.96,80797.77,0.1,0.02357,2e-05,3.98899]
[1777978871081,47.96,80797.77,0.1,0.02357,2e-05,3.98837]
[1777978871751,47.96,80797.77,0.1,0.02357,2e-05,3.98837]
[1777978872910,47.96,80796.12,0.1,0.02354,2e-05,3.9833]
[1777978872943,47.95,80793.88,0.1,0.0235,2e-05,3.97745]
[1777978878310,47.95,80796.11,0.1,0.02351,2e-05,3.9798]
[1777978879507,47.95,80796.11,0.1,0.02351,2e-05,3.9798]
[1777978879566,47.94,80799.77,0.1,0.02357,2e-05,3.98783]
[1777978880192,47.94,80799.77,0.1,0.02357,2e-05,3.98783]
[1777978880325,47.94,80799.77,0.1,0.02356,2e-05,3.98725]
[1777978883347,47.94,80815.34,0.1,0.0238,2e-05,4.02222]
[1777978888380,47.93,80816.92,0.1,0.02381,2e-05,4.02275]
[1777978893417,47.92,80815.34,0.1,0.02374,2e-05,4.01335]
[1777978898453,47.91,80805.14,0.1,0.02356,2e-05,3.98614]
[1777978903488,47.9,80805.29,0.1,0.02354,2e-05,3.98357]
[1777978908523,47.89,80815.91,0.1,0.02369,2e-05,4.00566]
[1777978913558,47.88,80813.44,0.1,0.02363,2e-05,3.99676]
[1777978918600,47.87,80804.72,0.1,0.02347,2e-05,3.97327]
[1777978923628,47.86,80810.39,0.1,0.02354,2e-05,3.9838]
[1777978929673,47.85,80814.04,0.1,0.02357,2e-05,3.98892]
[1777978934707,47.84,80811.23,0.1,0.0235,2e-05,3.97879]
[1777978939741,47.84,80811.22,0.1,0.02348,2e-05,3.97595]
[1777978944777,47.83,80820.6,0.1,0.02361,2e-05,3.99523]
[1777978949811,47.82,80817.98,0.1,0.02355,2e-05,3.98611]
[1777978954846,47.81,80819.78,0.1,0.02355,2e-05,3.98506]
[1777978960888,47.8,80820.53,0.1,0.02353,2e-05,3.98339]
[1777978965923,47.79,80824.21,0.1,0.02357,2e-05,3.98924]
[1777978970960,47.78,80826.02,0.1,0.02358,2e-05,3.99066]
[1777978975995,47.77,80824.14,0.1,0.02353,2e-05,3.98336]
[1777978981040,47.77,80821.43,0.1,0.02347,2e-05,3.97419]
[1777978986076,47.76,80823.8,0.1,0.02349,2e-05,3.97701]
[1777978991352,47.75,80823.76,0.1,0.02347,2e-05,3.97471]
[1777978992118,47.75,80823.9,0.1,0.02347,2e-05,3.97394]
[1777978997153,47.74,80823.29,0.1,0.02344,2e-05,3.96979]
[1777979002189,47.73,80823.43,0.1,0.02342,2e-05,3.96743]
[1777979007223,47.72,80823.37,0.1,0.0234,2e-05,3.96463]
[1777979012439,47.72,80825.13,0.1,0.0234,2e-05,3.96424]
[1777979012522,47.72,80825.33,0.1,0.0234,2e-05,3.96418]
[1777979015658,47.71,80825.33,0.1,0.0234,2e-05,3.96366]
[1777979015756,47.71,80825.49,0.1,0.02339,2e-05,3.96298]
[1777979017294,47.71,80812.16,0.1,0.02317,2e-05,3.93067]
[1777979022332,47.7,80814.07,0.1,0.02319,2e-05,3.93282]
[1777979024789,47.7,80813.29,0.1,0.02317,2e-05,3.93054]
[1777979024888,47.7,80817.52,0.1,0.02323,2e-05,3.9395]
[1777979030388,47.69,80820.84,0.1,0.02327,2e-05,3.94486]
[1777979035423,47.68,80822.03,0.1,0.02327,2e-05,3.94519]
[1777979040458,47.67,80821.93,0.1,0.02325,2e-05,3.94251]
[1777979045492,47.67,80823.19,0.1,0.02325,2e-05,3.94304]
[1777979050528,47.66,80821.55,0.1,0.02321,2e-05,3.93678]
[1777979055563,47.65,80824.13,0.1,0.02324,2e-05,3.94043]
[1777979060598,47.65,80825.03,0.1,0.02323,2e-05,3.94015]
[1777979065633,47.64,80829.03,0.1,0.02328,2e-05,3.94712]
[1777979070670,47.63,80829.46,0.1,0.02327,2e-05,3.94569]
[1777979075703,47.62,80829.65,0.1,0.02324,2e-05,3.94131]
[1777979080737,47.62,80829.59,0.1,0.02323,2e-05,3.93879]
[1777979085772,47.61,80831.46,0.1,0.02324,2e-05,3.94081]
[1777979090810,47.6,80831.94,0.1,0.02323,2e-05,3.93956]
[1777979095843,47.6,80831.28,0.1,0.0232,2e-05,3.93566]
[1777979100878,47.59,80831.27,0.1,0.02318,2e-05,3.93285]
[1777979105913,47.58,80827.49,0.1,0.02311,2e-05,3.92173]
[1777979110950,47.57,80826.43,0.1,0.02307,2e-05,3.91706]
[1777979118010,47.57,80825.78,0.1,0.02304,2e-05,3.91254]
[1777979125059,47.56,80826.87,0.1,0.02304,2e-05,3.91214]
[1777979130097,47.55,80826.12,0.1,0.02301,2e-05,3.90829]
[1777979135129,47.54,80827.6,0.1,0.02301,2e-05,3.9073]
[1777979140164,47.54,80830.72,0.1,0.02304,2e-05,3.91251]
[1777979145198,47.53,80829.08,0.1,0.023,2e-05,3.90659]
[1777979150234,47.53,80829.94,0.1,0.023,2e-05,3.90654]
[1777979155268,47.52,80830.79,0.1,0.023,2e-05,3.90649]
[1777979163325,47.51,80830.75,0.1,0.02298,2e-05,3.90315]
[1777979168962,47.5,80834.37,0.1,0.02302,2e-05,3.90918]
[1777979174403,47.5,80833.33,0.1,0.02299,2e-05,3.90471]
[1777979179437,47.49,80833.43,0.1,0.02298,2e-05,3.90293]
[1777979184473,47.48,80833.29,0.1,0.02296,2e-05,3.90062]
[1777979191522,47.48,80832.68,0.1,0.02292,2e-05,3.89407]
[1777979196557,47.47,80832.19,0.1,0.0229,2e-05,3.89102]
[1777979201592,47.46,80831.92,0.1,0.02288,2e-05,3.88851]
[1777979206628,47.46,80831.44,0.1,0.02286,2e-05,3.88555]
[1777979211662,47.45,80831.49,0.1,0.02285,2e-05,3.88384]
[1777979217704,47.45,80831.7,0.1,0.02284,2e-05,3.88216]
[1777979222739,47.44,80833.94,0.1,0.02286,2e-05,3.88557]
[1777979229384,47.43,80831.86,0.1,0.02281,2e-05,3.87821]
[1777979234823,47.43,80832.03,0.1,0.0228,2e-05,3.87686]
[1777979239859,47.42,80835.87,0.1,0.02285,2e-05,3.88402]
[1777979244896,47.42,80835.02,0.1,0.02282,2e-05,3.88025]
[1777979249931,47.41,80832.04,0.1,0.02276,2e-05,3.87156]
[1777979254965,47.41,80833.69,0.1,0.02276,2e-05,3.87134]
[1777979260001,47.4,80833.78,0.1,0.02275,2e-05,3.86987]
[1777979265036,47.4,80834.48,0.1,0.02275,2e-05,3.86984]
[1777979270071,47.39,80833.5,0.1,0.02272,2e-05,3.8659]
[1777979276113,47.39,80836.06,0.1,0.02275,2e-05,3.86956]
[1777979281147,47.38,80833.12,0.1,0.02269,2e-05,3.86109]
[1777979290211,47.37,80833.23,0.1,0.02267,2e-05,3.85852]
[1777979295246,47.37,80833.63,0.1,0.02267,2e-05,3.85791]
[1777979302295,47.36,80836.55,0.1,0.0227,2e-05,3.86253]
[1777979308337,47.36,80835.68,0.1,0.02267,2e-05,3.85864]
[1777979313371,47.35,80835.77,0.1,0.02265,2e-05,3.85494]
[1777979318407,47.35,80835.34,0.1,0.02263,2e-05,3.85243]
[1777979323441,47.34,80835.81,0.1,0.02263,2e-05,3.85203]
[1777979328477,47.34,80835.14,0.1,0.02261,2e-05,3.849]
[1777979333513,47.33,80835.15,0.1,0.0226,2e-05,3.84758]
[1777979338548,47.33,80837.65,0.1,0.02263,2e-05,3.85193]
[1777979343583,47.33,80836.69,0.1,0.0226,2e-05,3.84824]
[1777979348619,47.32,80835.29,0.1,0.02257,2e-05,3.84355]
[1777979353654,47.32,80836.05,0.1,0.02257,2e-05,3.84392]
[1777979358689,47.31,80834.37,0.1,0.02254,2e-05,3.83866]
[1777979364731,47.31,80834.94,0.1,0.02254,2e-05,3.83835]
[1777979370416,47.3,80835.01,0.1,0.02253,2e-05,3.8369]
[1777979375807,47.3,80836.02,0.1,0.02252,2e-05,3.83555]
[1777979380843,47.29,80837.46,0.1,0.02253,2e-05,3.83756]
[1777979385877,47.29,80838.17,0.1,0.02253,2e-05,3.83787]
[1777979390913,47.29,80840.0,0.1,0.02255,2e-05,3.84079]
[1777979395948,47.28,80842.41,0.1,0.02258,2e-05,3.845]
[1777979400983,47.28,80842.05,0.1,0.02257,2e-05,3.84278]
[1777979406018,47.27,80838.83,0.1,0.02251,2e-05,3.83398]
[1777979411053,47.27,80839.05,0.1,0.0225,2e-05,3.8332]
[1777979417094,47.27,80840.34,0.1,0.02251,2e-05,3.83464]
[1777979422130,47.26,80839.14,0.1,0.02248,2e-05,3.83057]
[1777979427164,47.26,80839.8,0.1,0.02248,2e-05,3.83084]
[1777979432200,47.25,80839.7,0.1,0.02246,2e-05,3.82699]
[1777979437236,47.25,80845.87,0.1,0.02255,2e-05,3.84006]
[1777979442270,47.25,80847.0,0.1,0.02256,2e-05,3.84108]
[1777979447305,47.24,80840.91,0.1,0.02245,2e-05,3.82567]
[1777979452342,47.24,80836.67,0.1,0.02238,2e-05,3.81471]
[1777979457375,47.24,80839.99,0.1,0.02242,2e-05,3.82126]
[1777979462410,47.23,80838.76,0.1,0.02239,2e-05,3.81727]
[1777979467445,47.23,80839.0,0.1,0.02239,2e-05,3.81669]
[1777979472481,47.23,80835.66,0.1,0.02233,2e-05,3.80787]
[1777979477516,47.22,80831.8,0.1,0.02226,2e-05,3.79793]
[1777979482551,47.22,80832.63,0.1,0.02227,2e-05,3.79885]
[1777979487586,47.22,80830.52,0.1,0.02223,2e-05,3.79305]
[1777979491414,47.21,80826.4,0.1,0.02216,2e-05,3.78321]
[1777979491614,47.21,80825.47,0.1,0.02213,2e-05,3.77836]
[1777979496649,47.21,80827.97,0.1,0.02216,2e-05,3.78332]
[1777979501683,47.21,80830.82,0.1,0.0222,2e-05,3.78902]
[1777979505065,47.21,80827.38,0.1,0.02215,2e-05,3.78076]
[1777979505651,47.21,80827.38,0.1,0.02215,2e-05,3.78076]
[1777979505166,47.21,80828.1,0.1,0.02216,2e-05,3.78224]
[1777979505752,47.21,80828.09,0.1,0.02216,2e-05,3.78206]
[1777979506951,47.21,80828.09,0.1,0.02216,2e-05,3.78206]
[1777979507052,47.21,80828.58,0.1,0.02216,2e-05,3.78302]
[1777979507702,47.21,80828.58,0.1,0.02216,2e-05,3.78302]
[1777979507803,47.21,80827.2,0.1,0.02214,2e-05,3.77968]
[1777979512099,47.2,80827.59,0.1,0.02214,2e-05,3.77993]
[1777979512134,47.2,80827.82,0.1,0.02214,2e-05,3.78046]
[1777979513889,47.2,80827.82,0.1,0.02214,2e-05,3.78029]
[1777979513989,47.2,80828.25,0.1,0.02215,2e-05,3.78112]
[1777979518210,47.2,80829.36,0.1,0.02216,2e-05,3.78319]
[1777979518311,47.2,80829.28,0.1,0.02216,2e-05,3.78267]
[1777979523839,47.2,80829.17,0.1,0.02215,2e-05,3.7816]
[1777979528873,47.2,80828.88,0.1,0.02214,2e-05,3.78012]
[1777979532301,47.19,80826.95,0.1,0.02211,2e-05,3.77522]
[1777979532334,47.19,80826.93,0.1,0.02211,2e-05,3.77502]
[1777979537938,47.19,80827.15,0.1,0.02211,2e-05,3.77477]
[1777979542978,47.19,80826.96,0.1,0.0221,2e-05,3.77358]
[1777979544988,47.19,80812.45,0.1,0.02187,2e-05,3.74012]
[1777979550024,47.19,80821.61,0.1,0.02201,2e-05,3.7605]
[1777979555058,47.18,80826.45,0.1,0.02207,2e-05,3.76858]
[1777979560093,47.18,80826.39,0.1,0.02206,2e-05,3.76775]
[1777979563282,47.18,80829.89,0.1,0.02211,2e-05,3.7755]
[1777979563324,47.18,80828.7,0.1,0.02209,2e-05,3.77262]
[1777979563905,47.18,80828.7,0.1,0.02209,2e-05,3.77262]
[1777979564121,47.18,80828.46,0.1,0.02209,2e-05,3.77192]
[1777979570163,47.18,80826.79,0.1,0.02206,2e-05,3.76723]
[1777979574546,47.18,80826.74,0.1,0.02205,2e-05,3.7667]
[1777979574647,47.18,80826.04,0.1,0.02204,2e-05,3.76483]
[1777979575287,47.18,80826.04,0.1,0.02204,2e-05,3.76483]
[1777979575302,47.18,80825.92,0.1,0.02204,2e-05,3.76455]
[1777979575950,47.18,80825.92,0.1,0.02204,2e-05,3.76455]
[1777979576015,47.18,80825.92,0.1,0.02204,2e-05,3.76442]
[1777979581240,47.17,80825.51,0.1,0.02203,2e-05,3.76282]
[1777979586275,47.17,80825.12,0.1,0.02202,2e-05,3.76129]
[1777979591311,47.17,80824.38,0.1,0.022,2e-05,3.75897]
[1777979596345,47.17,80823.61,0.1,0.02198,2e-05,3.7566]
[1777979601380,47.17,80823.08,0.1,0.02197,2e-05,3.75469]
[1777979606414,47.16,80823.61,0.1,0.02197,2e-05,3.75532]
[1777979611449,47.16,80823.75,0.1,0.02196,2e-05,3.75273]
[1777979616485,47.16,80824.19,0.1,0.02196,2e-05,3.75319]
[1777979621520,47.16,80824.9,0.1,0.02197,2e-05,3.75425]
[1777979626554,47.16,80825.58,0.1,0.02198,2e-05,3.75524]
[1777979631589,47.16,80825.51,0.1,0.02197,2e-05,3.75451]
[1777979636625,47.15,80825.35,0.1,0.02197,2e-05,3.75358]
[1777979642195,47.15,80825.65,0.1,0.02197,2e-05,3.75393]
[1777979642667,47.15,80825.86,0.1,0.02197,2e-05,3.75408]
[1777979647121,47.15,80825.8,0.1,0.02196,2e-05,3.75349]
[1777979647703,47.15,80826.26,0.1,0.02197,2e-05,3.75443]
[1777979651508,47.15,80827.43,0.1,0.02199,2e-05,3.75677]
[1777979651729,47.15,80828.35,0.1,0.022,2e-05,3.75876]
[1777979652857,47.15,80828.74,0.1,0.02201,2e-05,3.75966]
[1777979653744,47.15,80828.79,0.1,0.02201,2e-05,3.75954]
[1777979654363,47.15,80828.79,0.1,0.02201,2e-05,3.75954]
[1777979654751,47.15,80828.82,0.1,0.02201,2e-05,3.75949]
[1777979657025,47.15,80829.68,0.1,0.02202,2e-05,3.76121]
[1777979657773,47.15,80829.74,0.1,0.02202,2e-05,3.76123]
[1777979659635,47.15,80832.21,0.1,0.02205,2e-05,3.76677]
[1777979659792,47.15,80832.47,0.1,0.02206,2e-05,3.76724]
[1777979663089,47.14,80832.42,0.1,0.02205,2e-05,3.76673]
[1777979663597,47.14,80832.42,0.1,0.02205,2e-05,3.76673]
[1777979663820,47.14,80834.36,0.1,0.02208,2e-05,3.77118]
[1777979664826,47.14,80868.56,0.1,0.02262,2e-05,3.84998]
[1777979665081,47.14,80868.56,0.1,0.02262,2e-05,3.84998]
[1777979665834,47.14,80901.26,0.1,0.02314,2e-05,3.92646]
[1777979666835,47.14,80917.27,0.1,0.0234,2e-05,3.96417]
[1777979668122,47.14,80908.23,0.1,0.02325,2e-05,3.94229]
[1777979668853,47.14,80892.13,0.1,0.02299,2e-05,3.90382]
[1777979670866,47.14,80907.24,0.1,0.02323,2e-05,3.93871]
[1777979674900,47.13,80932.25,0.1,0.02362,2e-05,3.99461]
[1777979677941,47.13,80945.64,0.1,0.02383,2e-05,4.02535]
[1777979682954,47.12,80937.46,0.1,0.02367,2e-05,4.00273]
[1777979687987,47.12,80944.88,0.1,0.02378,2e-05,4.01926]
[1777979692059,47.12,80946.72,0.1,0.02382,2e-05,4.02433]
[1777979692160,47.12,80949.44,0.1,0.02387,2e-05,4.0311]
[1777979698200,47.12,80954.69,0.1,0.02396,2e-05,4.04506]
[1777979698214,47.12,80943.58,0.1,0.02378,2e-05,4.01855]
[1777979699953,47.12,80943.07,0.1,0.02377,2e-05,4.01749]
[1777979700711,47.12,80943.07,0.1,0.02377,2e-05,4.01749]
[1777979704113,47.13,80921.82,0.1,0.02343,2e-05,3.96818]
[1777979709147,47.13,80914.49,0.1,0.02332,2e-05,3.95222]
[1777979710155,47.13,80901.12,0.1,0.02311,2e-05,3.92086]
[1777979713165,47.14,80906.55,0.1,0.0232,2e-05,3.93477]
[1777979713265,47.14,80906.8,0.1,0.02321,2e-05,3.93536]
[1777979719219,47.14,80902.66,0.1,0.02316,2e-05,3.9277]
[1777979724257,47.15,80901.85,0.1,0.02316,2e-05,3.92804]
[1777979726268,47.15,80888.37,0.1,0.02295,2e-05,3.89709]
[1777979731303,47.16,80885.4,0.1,0.0229,2e-05,3.88973]
[1777979736338,47.17,80881.46,0.1,0.02285,2e-05,3.8826]
[1777979741374,47.17,80890.03,0.1,0.023,2e-05,3.90484]
[1777979746409,47.18,80889.31,0.1,0.02301,2e-05,3.9051]
[1777979751445,47.18,80889.89,0.1,0.02303,2e-05,3.90841]
[1777979756479,47.19,80890.25,0.1,0.02305,2e-05,3.91118]
[1777979761514,47.2,80901.85,0.1,0.02325,2e-05,3.94095]
[1777979764535,47.2,80913.52,0.1,0.02345,2e-05,3.97009]
[1777979769570,47.21,80916.65,0.1,0.02352,2e-05,3.97961]
[1777979771587,47.21,80931.15,0.1,0.02376,2e-05,4.01512]
[1777979776620,47.21,80929.53,0.1,0.02375,2e-05,4.01297]
[1777979781654,47.22,80924.47,0.1,0.02368,2e-05,4.0025]
[1777979786689,47.22,80926.51,0.1,0.02372,2e-05,4.00909]
[1777979789711,47.23,80944.4,0.1,0.02403,2e-05,4.05316]
[1777979794745,47.23,80950.41,0.1,0.02412,2e-05,4.06658]
[1777979799780,47.23,80934.82,0.1,0.02387,2e-05,4.03015]
[1777979801806,47.24,80901.69,0.1,0.02333,2e-05,3.95153]
[1777979806829,47.24,80903.47,0.1,0.02338,2e-05,3.95808]
[1777979811865,47.25,80905.22,0.1,0.02342,2e-05,3.9643]
[1777979816915,47.29,80898.55,0.1,0.0234,2e-05,3.96133]
[1777979821934,47.33,80886.16,0.1,0.02331,2e-05,3.94807]
[1777979826969,47.36,80870.54,0.1,0.02313,2e-05,3.92118]
[1777979829990,47.39,80852.73,0.1,0.02291,2e-05,3.8889]
[1777979835026,47.4,80847.07,0.1,0.02283,2e-05,3.87773]
[1777979839055,47.4,80834.54,0.1,0.02264,2e-05,3.8501]
[1777979840267,47.4,80821.35,0.1,0.02244,2e-05,3.8199]
[1777979846104,47.41,80813.1,0.1,0.02232,2e-05,3.8032]
[1777979851810,47.42,80846.51,0.1,0.02285,2e-05,3.88016]
[1777979855167,47.43,80859.74,0.1,0.0231,2e-05,3.91585]
[1777979859195,47.46,80872.74,0.1,0.02338,2e-05,3.95611]
[1777979863223,47.47,80885.42,0.1,0.02362,2e-05,3.99134]
[1777979868258,47.48,80878.48,0.1,0.02352,2e-05,3.97657]
[1777979873293,47.49,80867.88,0.1,0.02336,2e-05,3.9533]
[1777979877321,47.49,80854.71,0.1,0.02316,2e-05,3.92386]
[1777979882357,47.5,80854.09,0.1,0.02316,2e-05,3.9246]
[1777979886384,47.5,80866.08,0.1,0.02337,2e-05,3.95458]
[1777979892095,47.51,80868.22,0.1,0.02342,2e-05,3.96196]
[1777979897461,47.51,80863.73,0.1,0.02336,2e-05,3.95326]
[1777979902495,47.52,80866.38,0.1,0.02342,2e-05,3.96144]
[1777979907531,47.53,80858.48,0.1,0.0233,2e-05,3.94479]
[1777979912566,47.53,80864.52,0.1,0.0234,2e-05,3.95857]
[1777979918608,47.54,80863.62,0.1,0.0234,2e-05,3.95872]
[1777979923643,47.54,80856.53,0.1,0.0233,2e-05,3.94391]
[1777979928678,47.55,80857.96,0.1,0.02334,2e-05,3.94928]
[1777979933715,47.56,80859.0,0.1,0.02337,2e-05,3.95371]
[1777979938747,47.56,80861.93,0.1,0.02343,2e-05,3.96254]
[1777979943783,47.57,80848.33,0.1,0.02322,2e-05,3.93238]
[1777979948818,47.57,80838.91,0.1,0.02308,2e-05,3.91235]
[1777979953853,47.58,80837.74,0.1,0.02308,2e-05,3.91185]
[1777979958888,47.59,80837.38,0.1,0.02309,2e-05,3.91324]
[1777979963923,47.59,80836.2,0.1,0.02309,2e-05,3.91272]
[1777979968958,47.6,80835.23,0.1,0.02309,2e-05,3.91267]
[1777979973994,47.61,80833.47,0.1,0.02306,2e-05,3.90838]
[1777979979028,47.61,80835.23,0.1,0.02311,2e-05,3.91518]
[1777979985075,47.62,80835.55,0.1,0.02313,2e-05,3.91856]
[1777979990109,47.63,80829.44,0.1,0.02305,2e-05,3.90648]
[1777979995144,47.64,80834.79,0.1,0.02315,2e-05,3.92122]
[1777980000181,47.64,80837.34,0.1,0.02321,2e-05,3.92932]
[1777980005216,47.65,80841.64,0.1,0.02329,2e-05,3.94149]
[1777980010251,47.65,80844.1,0.1,0.02334,2e-05,3.94923]
[1777980015288,47.66,80837.44,0.1,0.02325,2e-05,3.93552]
[1777980020323,47.67,80836.06,0.1,0.02324,2e-05,3.93426]
[1777980026365,47.67,80832.38,0.1,0.0232,2e-05,3.92808]
[1777980031400,47.68,80832.91,0.1,0.02321,2e-05,3.92897]
[1777980036435,47.69,80833.09,0.1,0.02323,2e-05,3.93143]
[1777980041470,47.69,80826.88,0.1,0.02314,2e-05,3.91892]
[1777980046505,47.7,80821.56,0.1,0.02307,2e-05,3.90863]
[1777980053227,47.71,80820.79,0.1,0.02308,2e-05,3.90989]
[1777980058589,47.71,80819.7,0.1,0.02308,2e-05,3.90953]
[1777980063624,47.72,80813.45,0.1,0.02299,2e-05,3.89718]
[1777980068659,47.73,80815.69,0.1,0.02304,2e-05,3.90467]
[1777980073693,47.73,80819.94,0.1,0.02313,2e-05,3.91678]
[1777980075710,47.74,80833.07,0.1,0.02334,2e-05,3.94837]
[1777980080743,47.74,80839.85,0.1,0.02347,2e-05,3.96616]
[1777980085778,47.75,80838.41,0.1,0.02346,2e-05,3.96448]
[1777980088803,47.75,80825.03,0.1,0.02325,2e-05,3.93409]
[1777980093833,47.76,80825.15,0.1,0.02325,2e-05,3.93389]
[1777980098868,47.76,80826.15,0.1,0.02328,2e-05,3.93818]
[1777980103904,47.77,80828.1,0.1,0.02332,2e-05,3.94467]
[1777980108939,47.77,80824.61,0.1,0.02328,2e-05,3.93834]
[1777980113977,47.78,80821.22,0.1,0.02324,2e-05,3.9323]
[1777980119009,47.78,80817.63,0.1,0.02319,2e-05,3.92538]
[1777980124047,47.79,80818.38,0.1,0.02321,2e-05,3.92794]
[1777980129078,47.79,80826.14,0.1,0.02335,2e-05,3.94758]
[1777980135121,47.8,80826.79,0.1,0.02337,2e-05,3.95128]
[1777980140157,47.8,80827.01,0.1,0.02339,2e-05,3.95359]
[1777980145194,47.81,80821.27,0.1,0.02331,2e-05,3.94195]
[1777980150226,47.81,80813.55,0.1,0.02319,2e-05,3.92553]
[1777980155262,47.82,80812.5,0.1,0.02317,2e-05,3.92161]
[1777980160296,47.82,80812.73,0.1,0.02318,2e-05,3.92298]
[1777980165331,47.82,80816.97,0.1,0.02325,2e-05,3.93376]
[1777980170366,47.82,80827.82,0.1,0.02344,2e-05,3.96014]
[1777980179429,47.83,80828.11,0.1,0.02346,2e-05,3.96388]
[1777980184466,47.84,80829.43,0.1,0.0235,2e-05,3.96866]
[1777980189500,47.84,80829.15,0.1,0.0235,2e-05,3.96963]
[1777980194535,47.85,80828.61,0.1,0.02351,2e-05,3.96997]
[1777980199570,47.85,80828.5,0.1,0.02351,2e-05,3.97132]
[1777980204605,47.86,80826.16,0.1,0.02349,2e-05,3.96744]
[1777980209640,47.86,80823.57,0.1,0.02346,2e-05,3.963]
[1777980215683,47.87,80823.59,0.1,0.02346,2e-05,3.96262]
[1777980220718,47.87,80827.96,0.1,0.02354,2e-05,3.97455]
[1777980225753,47.88,80830.06,0.1,0.02359,2e-05,3.98105]
[1777980230788,47.88,80830.49,0.1,0.0236,2e-05,3.98357]
[1777980235830,47.89,80829.97,0.1,0.02361,2e-05,3.98383]
[1777980237842,47.89,80844.35,0.1,0.02385,2e-05,4.01872]
[1777980242873,47.89,80849.43,0.1,0.02394,2e-05,4.03172]
[1777980247908,47.9,80845.29,0.1,0.02388,2e-05,4.02301]
[1777980252945,47.9,80842.4,0.1,0.02384,2e-05,4.01731]
[1777980257979,47.9,80842.17,0.1,0.02384,2e-05,4.01795]
[1777980263015,47.91,80850.02,0.1,0.02398,2e-05,4.03774]
[1777980268050,47.91,80856.55,0.1,0.02409,2e-05,4.05433]
[1777980273090,47.91,80855.58,0.1,0.02407,2e-05,4.05045]
[1777980278120,47.91,80857.02,0.1,0.0241,2e-05,4.0548]
[1777980283155,47.92,80854.85,0.1,0.02407,2e-05,4.05051]
[1777980288192,47.92,80851.96,0.1,0.02403,2e-05,4.04454]
[1777980295239,47.92,80852.73,0.1,0.02405,2e-05,4.0477]
[1777980296142,47.92,80852.73,0.1,0.02405,2e-05,4.0477]
[1777980296246,47.92,80852.26,0.1,0.02405,2e-05,4.04676]
[1777980301281,47.93,80853.06,0.1,0.02407,2e-05,4.04961]
[1777980306315,47.93,80855.27,0.1,0.02411,2e-05,4.0558]
[1777980311351,47.93,80855.31,0.1,0.02412,2e-05,4.05676]
[1777980316386,47.93,80855.01,0.1,0.02412,2e-05,4.05707]
[1777980321421,47.94,80861.06,0.1,0.02422,2e-05,4.07239]
[1777980326456,47.94,80871.63,0.1,0.0244,2e-05,4.09834]
[1777980331491,47.94,80868.88,0.1,0.02435,2e-05,4.08978]
[1777980336529,47.94,80861.78,0.1,0.02423,2e-05,4.07333]
[1777980338309,47.94,80859.73,0.1,0.0242,2e-05,4.06856]
[1777980338544,47.94,80859.9,0.1,0.0242,2e-05,4.06911]
[1777980339034,47.94,80859.9,0.1,0.0242,2e-05,4.06911]
[1777980339611,47.94,80859.9,0.1,0.0242,2e-05,4.06911]
[1777980341096,47.94,80858.93,0.1,0.02419,2e-05,4.06694]
[1777980341566,47.94,80858.62,0.1,0.02419,2e-05,4.0665]
[1777980348613,47.95,80850.07,0.1,0.02405,2e-05,4.04729]
[1777980353648,47.95,80849.67,0.1,0.02405,2e-05,4.04726]
[1777980359689,47.95,80850.09,0.1,0.02407,2e-05,4.04936]
[1777980365419,47.96,80850.62,0.1,0.02408,2e-05,4.05151]
[1777980370767,47.96,80850.09,0.1,0.02408,2e-05,4.05129]
[1777980375802,47.96,80849.91,0.1,0.02409,2e-05,4.05174]
[1777980380837,47.96,80850.26,0.1,0.0241,2e-05,4.05346]
[1777980385872,47.97,80853.85,0.1,0.02416,2e-05,4.06287]
[1777980390913,47.97,80853.32,0.1,0.02416,2e-05,4.06239]
[1777980392926,47.97,80870.81,0.1,0.02444,2e-05,4.10215]
[1777980397961,47.97,80869.44,0.1,0.02442,2e-05,4.09937]
[1777980402996,47.97,80873.86,0.1,0.0245,2e-05,4.11046]
[1777980408033,47.97,80878.82,0.1,0.02458,2e-05,4.12281]
[1777980413188,47.98,80879.45,0.1,0.02459,2e-05,4.12457]
[1777980413288,47.98,80879.33,0.1,0.02459,2e-05,4.12433]
[1777980420114,47.98,80879.72,0.1,0.0246,2e-05,4.12566]
[1777980425150,47.98,80880.33,0.1,0.02461,2e-05,4.1274]
[1777980430188,47.98,80891.78,0.1,0.02481,2e-05,4.15535]
[1777980434215,47.98,80906.33,0.1,0.02506,2e-05,4.19082]
[1777980439250,47.98,80907.12,0.1,0.02507,2e-05,4.19251]
[1777980444286,47.98,80907.31,0.1,0.02507,2e-05,4.1927]
[1777980449320,47.98,80910.98,0.1,0.02513,2e-05,4.20136]
[1777980454355,47.97,80911.02,0.1,0.02511,2e-05,4.19859]
[1777980459390,47.97,80907.67,0.1,0.02505,2e-05,4.19008]
[1777980464425,47.97,80908.11,0.1,0.02506,2e-05,4.19091]
[1777980469460,47.97,80906.43,0.1,0.02503,2e-05,4.18654]
[1777980474496,47.97,80911.46,0.1,0.02511,2e-05,4.1986]
[1777980480537,47.97,80915.08,0.1,0.02517,2e-05,4.20704]
[1777980485573,47.97,80914.28,0.1,0.02516,2e-05,4.20461]
[1777980490609,47.97,80914.61,0.1,0.02516,2e-05,4.20504]
[1777980495645,47.97,80914.69,0.1,0.02516,2e-05,4.20485]
[1777980500679,47.97,80912.89,0.1,0.02512,2e-05,4.20007]
[1777980505713,47.96,80912.85,0.1,0.02512,2e-05,4.19963]
[1777980510749,47.96,80910.59,0.1,0.02508,2e-05,4.19377]
[1777980513770,47.96,80902.88,0.1,0.02493,2e-05,4.17228]
[1777980517803,47.96,80916.86,0.1,0.02517,2e-05,4.20635]
[1777980518809,47.96,80945.14,0.1,0.02566,2e-05,4.27597]
[1777980523845,47.96,80941.1,0.1,0.02558,2e-05,4.26458]
[1777980529577,47.96,80958.24,0.1,0.02587,2e-05,4.30629]
[1777980534924,47.95,80954.37,0.1,0.02579,2e-05,4.29518]
[1777980539959,47.95,80949.89,0.1,0.02571,2e-05,4.28291]
[1777980544994,47.95,80949.46,0.1,0.02569,2e-05,4.28087]
[1777980550034,47.94,80954.37,0.1,0.02577,2e-05,4.29205]
[1777980555069,47.94,80948.52,0.1,0.02566,2e-05,4.27642]
[1777980560104,47.94,80944.66,0.1,0.02559,2e-05,4.26589]
[1777980565139,47.93,80944.48,0.1,0.02558,2e-05,4.26459]
[1777980570176,47.93,80944.15,0.1,0.02556,2e-05,4.26293]
[1777980575215,47.93,80943.49,0.1,0.02553,2e-05,4.25792]
[1777980580244,47.93,80942.86,0.1,0.02552,2e-05,4.25557]
[1777980585281,47.93,80942.67,0.1,0.02551,2e-05,4.25431]
[1777980590316,47.92,80938.22,0.1,0.02542,2e-05,4.24255]
[1777980595350,47.92,80936.74,0.1,0.02539,2e-05,4.23823]
[1777980600386,47.92,80932.84,0.1,0.02532,2e-05,4.22799]
[1777980605421,47.92,80940.45,0.1,0.02545,2e-05,4.24618]
[1777980610462,47.92,80941.0,0.1,0.02545,2e-05,4.24686]
[1777980617505,47.91,80950.13,0.1,0.0256,2e-05,4.26817]
[1777980622540,47.91,80948.24,0.1,0.02557,2e-05,4.26266]
[1777980627576,47.91,80948.65,0.1,0.02557,2e-05,4.26284]
[1777980632610,47.9,80948.49,0.1,0.02554,2e-05,4.25909]
[1777980637646,47.9,80947.42,0.1,0.02552,2e-05,4.25564]
[1777980638653,47.9,80936.34,0.1,0.02533,2e-05,4.22813]
[1777980643688,47.9,80936.88,0.1,0.02533,2e-05,4.22898]
[1777980648724,47.9,80938.07,0.1,0.02535,2e-05,4.23136]
[1777980653758,47.9,80936.47,0.1,0.02532,2e-05,4.22685]
[1777980658794,47.9,80936.48,0.1,0.02531,2e-05,4.22636]
[1777980663828,47.89,80932.22,0.1,0.02524,2e-05,4.21537]
[1777980668863,47.89,80922.93,0.1,0.02507,2e-05,4.1922]
[1777980673898,47.89,80919.02,0.1,0.02501,2e-05,4.18245]
[1777980678933,47.89,80923.21,0.1,0.02508,2e-05,4.19251]
[1777980684975,47.89,80921.73,0.1,0.02505,2e-05,4.18864]
[1777980690021,47.89,80922.2,0.1,0.02506,2e-05,4.18953]
[1777980695049,47.89,80923.27,0.1,0.02506,2e-05,4.18944]
[1777980696055,47.89,80933.82,0.1,0.02524,2e-05,4.21527]
[1777980701090,47.89,80940.16,0.1,0.02534,2e-05,4.23036]
[1777980706126,47.89,80948.33,0.1,0.02548,2e-05,4.24988]
[1777980711161,47.88,80949.82,0.1,0.0255,2e-05,4.25283]
[1777980717202,47.88,80948.74,0.1,0.02548,2e-05,4.24932]
[1777980722238,47.88,80945.57,0.1,0.02542,2e-05,4.2408]
[1777980727273,47.88,80941.69,0.1,0.02535,2e-05,4.23062]
[1777980732308,47.88,80941.31,0.1,0.02534,2e-05,4.22914]
[1777980737343,47.88,80939.68,0.1,0.0253,2e-05,4.2246]
[1777980742377,47.87,80940.33,0.1,0.02531,2e-05,4.22571]
[1777980747413,47.87,80939.4,0.1,0.02529,2e-05,4.22292]
[1777980751441,47.87,80931.74,0.1,0.02514,2e-05,4.20131]
[1777980756476,47.87,80931.77,0.1,0.02514,2e-05,4.20106]
[1777980761511,47.87,80933.55,0.1,0.02517,2e-05,4.20514]
[1777980766547,47.87,80931.09,0.1,0.02513,2e-05,4.19879]
[1777980771582,47.87,80933.3,0.1,0.02516,2e-05,4.20387]
[1777980776618,47.87,80933.71,0.1,0.02517,2e-05,4.20456]
[1777980778632,47.87,80945.99,0.1,0.02538,2e-05,4.23466]
[1777980783667,47.87,80948.22,0.1,0.02541,2e-05,4.2397]
[1777980788702,47.86,80941.49,0.1,0.02529,2e-05,4.2225]
[1777980793737,47.86,80942.27,0.1,0.0253,2e-05,4.22382]
[1777980798781,47.86,80931.58,0.1,0.02511,2e-05,4.19709]
[1777980803808,47.86,80942.0,0.1,0.02529,2e-05,4.22249]
[1777980808846,47.86,80941.96,0.1,0.02529,2e-05,4.22196]
[1777980813881,47.86,80942.24,0.1,0.02527,2e-05,4.21967]
[1777980818916,47.86,80941.85,0.1,0.02526,2e-05,4.21826]
[1777980823955,47.85,80943.02,0.1,0.02528,2e-05,4.22069]
[1777980828990,47.85,80935.47,0.1,0.02515,2e-05,4.20171]
[1777980835032,47.85,80936.64,0.1,0.02517,2e-05,4.20422]
[1777980840066,47.85,80940.21,0.1,0.02522,2e-05,4.21258]
[1777980845101,47.85,80941.9,0.1,0.02525,2e-05,4.21644]
[1777980850138,47.85,80954.32,0.1,0.02546,2e-05,4.24656]
[1777980855172,47.85,80963.64,0.1,0.02562,2e-05,4.26886]
[1777980860209,47.84,80969.28,0.1,0.02571,2e-05,4.28216]
[1777980865242,47.84,80969.09,0.1,0.0257,2e-05,4.28075]
[1777980870276,47.84,80968.72,0.1,0.02569,2e-05,4.2789]
[1777980875312,47.84,80967.18,0.1,0.02564,2e-05,4.27146]
[1777980880347,47.83,80966.99,0.1,0.02563,2e-05,4.27013]
[1777980885382,47.83,80967.11,0.1,0.02563,2e-05,4.26958]
[1777980890417,47.83,80981.15,0.1,0.02587,2e-05,4.3037]
[1777980893438,47.83,80992.4,0.1,0.02606,2e-05,4.33113]
[1777980898478,47.82,80992.04,0.1,0.02604,2e-05,4.32887]
[1777980903512,47.82,80984.17,0.1,0.02589,2e-05,4.30787]
[1777980908930,47.82,80977.79,0.1,0.02578,2e-05,4.29106]
[1777980914589,47.81,80979.71,0.1,0.0258,2e-05,4.29446]
[1777980920189,47.81,80981.23,0.1,0.02582,2e-05,4.29741]
[1777980929696,47.8,80990.05,0.1,0.02596,2e-05,4.31697]
[1777980934730,47.8,80987.72,0.1,0.02589,2e-05,4.30739]
[1777980939766,47.8,80985.59,0.1,0.02585,2e-05,4.30095]
[1777980944802,47.79,80987.36,0.1,0.02587,2e-05,4.30429]
[1777980949837,47.79,80980.72,0.1,0.02575,2e-05,4.28664]
[1777980954872,47.79,80989.34,0.1,0.02589,2e-05,4.30716]
[1777980959908,47.78,80992.36,0.1,0.02594,2e-05,4.31357]
[1777980964943,47.78,80992.05,0.1,0.02592,2e-05,4.31163]
[1777980970174,47.78,80992.69,0.1,0.02593,2e-05,4.3123]
[1777980976023,47.77,80993.4,0.1,0.02593,2e-05,4.31246]
[1777980981058,47.77,80992.64,0.1,0.02591,2e-05,4.30941]
[1777980986094,47.77,80992.99,0.1,0.0259,2e-05,4.30916]
[1777980989115,47.76,81004.11,0.1,0.0261,2e-05,4.33638]
[1777980995157,47.76,81002.06,0.1,0.02603,2e-05,4.32707]
[1777981000192,47.76,80998.63,0.1,0.02596,2e-05,4.31719]
[1777981005227,47.75,80998.63,0.1,0.02595,2e-05,4.31599]
[1777981010265,47.75,80997.55,0.1,0.02593,2e-05,4.31212]
[1777981015297,47.75,80992.85,0.1,0.02584,2e-05,4.29926]
[1777981020333,47.74,80992.6,0.1,0.02582,2e-05,4.29761]
[1777981025369,47.74,80993.06,0.1,0.02583,2e-05,4.29774]
[1777981030404,47.74,80992.97,0.1,0.02582,2e-05,4.29651]
[1777981035439,47.73,80982.91,0.1,0.02563,2e-05,4.27044]
[1777981040473,47.73,80987.02,0.1,0.0257,2e-05,4.27987]
[1777981045509,47.73,80985.58,0.1,0.02567,2e-05,4.27542]
[1777981050544,47.73,80985.66,0.1,0.02566,2e-05,4.2748]
[1777981055579,47.72,80986.5,0.1,0.02566,2e-05,4.27338]
[1777981060619,47.72,80988.13,0.1,0.02568,2e-05,4.27664]
[1777981063337,47.72,80999.2,0.1,0.02587,2e-05,4.30393]
[1777981068674,47.72,80998.64,0.1,0.02585,2e-05,4.30127]
[1777981073710,47.71,80996.04,0.1,0.0258,2e-05,4.29375]
[1777981078745,47.71,80996.01,0.1,0.02579,2e-05,4.29271]
[1777981083780,47.71,80996.88,0.1,0.0258,2e-05,4.29392]
[1777981088816,47.71,80996.93,0.1,0.02579,2e-05,4.29307]
[1777981093850,47.7,80996.96,0.1,0.02579,2e-05,4.29219]
[1777981102181,47.7,80996.96,0.1,0.02579,2e-05,4.29219]
[1777981102274,47.7,81001.18,0.1,0.02585,2e-05,4.30125]
[1777981103920,47.7,81026.99,0.1,0.02631,2e-05,4.36586]
[1777981105292,47.7,81026.99,0.1,0.02631,2e-05,4.36586]
[1777981105318,47.7,81022.38,0.1,0.02622,2e-05,4.35389]
[1777981106421,47.7,81022.38,0.1,0.02622,2e-05,4.35389]
[1777981107142,47.7,81022.73,0.1,0.02623,2e-05,4.35446]
[1777981107727,47.7,81023.52,0.1,0.02624,2e-05,4.35616]
[1777981108184,47.7,81023.52,0.1,0.02624,2e-05,4.35616]
[1777981109318,47.69,81028.65,0.1,0.02633,2e-05,4.36885]
[1777981109420,47.69,81029.87,0.1,0.02635,2e-05,4.37165]
[1777981111976,47.69,81047.81,0.1,0.02665,2e-05,4.41373]
[1777981117010,47.69,81049.94,0.1,0.02667,2e-05,4.4172]
[1777981122052,47.68,81064.18,0.1,0.02692,2e-05,4.45163]
[1777981127084,47.67,81065.63,0.1,0.02693,2e-05,4.45316]
[1777981132121,47.67,81066.99,0.1,0.02693,2e-05,4.4544]
[1777981135034,47.66,81066.37,0.1,0.02692,2e-05,4.45191]
[1777981135142,47.66,81064.5,0.1,0.02688,2e-05,4.44666]
[1777981139343,47.66,81088.71,0.1,0.02731,2e-05,4.50734]
[1777981145214,47.65,81087.87,0.1,0.02727,2e-05,4.50203]
[1777981146858,47.65,81091.93,0.1,0.02734,2e-05,4.51204]
[1777981147228,47.65,81088.23,0.1,0.02727,2e-05,4.50191]
[1777981147541,47.65,81088.23,0.1,0.02727,2e-05,4.50191]
[1777981148236,47.65,81086.3,0.1,0.02723,2e-05,4.49687]
[1777981153270,47.64,81086.16,0.1,0.02721,2e-05,4.49388]
[1777981158305,47.63,81066.53,0.1,0.02684,2e-05,4.4407]
[1777981160873,47.63,81056.95,0.1,0.02666,2e-05,4.41526]
[1777981161326,47.63,81055.67,0.1,0.02663,2e-05,4.41159]
[1777981163340,47.63,81038.76,0.1,0.02632,2e-05,4.36778]
[1777981168375,47.62,81037.75,0.1,0.02629,2e-05,4.36375]
[1777981173413,47.62,81036.26,0.1,0.02624,2e-05,4.35592]
[1777981178449,47.61,81017.84,0.1,0.0259,2e-05,4.30808]
[1777981183484,47.6,81016.66,0.1,0.02584,2e-05,4.29877]
[1777981188522,47.59,81009.87,0.1,0.02571,2e-05,4.28085]
[1777981193555,47.59,81010.97,0.1,0.02572,2e-05,4.28281]
[1777981198590,47.59,81008.32,0.1,0.02567,2e-05,4.27537]
[1777981203625,47.59,81006.54,0.1,0.02563,2e-05,4.27017]
[1777981208659,47.57,81016.91,0.1,0.02578,2e-05,4.29147]
[1777981213696,47.57,81025.25,0.1,0.02592,2e-05,4.31154]
[1777981218732,47.57,81029.47,0.1,0.02599,2e-05,4.32087]
[1777981223766,47.56,81030.3,0.1,0.026,2e-05,4.32187]
[1777981228802,47.56,81031.29,0.1,0.02601,2e-05,4.32325]
[1777981233836,47.56,81032.42,0.1,0.026,2e-05,4.32237]
[1777981238871,47.55,81026.03,0.1,0.02588,2e-05,4.30526]
[1777981243911,47.55,81031.77,0.1,0.02598,2e-05,4.31869]
[1777981248944,47.55,81030.79,0.1,0.02595,2e-05,4.31515]
[1777981253980,47.55,81026.08,0.1,0.02586,2e-05,4.30227]
[1777981259014,47.54,81028.84,0.1,0.0259,2e-05,4.30823]
[1777981264052,47.54,81026.9,0.1,0.02586,2e-05,4.30237]
[1777981269087,47.54,81032.03,0.1,0.02595,2e-05,4.31434]
[1777981274121,47.53,81032.86,0.1,0.02595,2e-05,4.31539]
[1777981279159,47.53,81032.79,0.1,0.02594,2e-05,4.31417]
[1777981283399,47.53,81033.51,0.1,0.02595,2e-05,4.31536]
[1777981283500,47.53,81033.55,0.1,0.02595,2e-05,4.31525]
[1777981289227,47.53,81033.83,0.1,0.02595,2e-05,4.31472]
[1777981290283,47.53,81033.83,0.1,0.02595,2e-05,4.31472]
[1777981290381,47.52,81033.82,0.1,0.02595,2e-05,4.31449]
[1777981296276,47.52,81035.56,0.1,0.02595,2e-05,4.3151]
[1777981301311,47.52,81039.21,0.1,0.02601,2e-05,4.32322]
[1777981303325,47.52,81023.34,0.1,0.02573,2e-05,4.28286]
[1777981305351,47.52,81012.16,0.1,0.02553,2e-05,4.2546]
[1777981310379,47.51,81010.93,0.1,0.0255,2e-05,4.25102]
[1777981315414,47.51,81009.64,0.1,0.02548,2e-05,4.2473]
[1777981320449,47.51,81018.57,0.1,0.02563,2e-05,4.26912]
[1777981321132,47.51,81018.57,0.1,0.02563,2e-05,4.26912]
[1777981321456,47.51,81018.35,0.1,0.02562,2e-05,4.26844]
[1777981322363,47.51,81018.35,0.1,0.02562,2e-05,4.26844]
[1777981322463,47.51,81022.4,0.1,0.02569,2e-05,4.27845]
[1777981323073,47.51,81022.4,0.1,0.02569,2e-05,4.27845]
[1777981323470,47.51,81023.44,0.1,0.02571,2e-05,4.28093]
[1777981324156,47.51,81023.44,0.1,0.02571,2e-05,4.28093]
[1777981324477,47.51,81023.71,0.1,0.02572,2e-05,4.28146]
[1777981327226,47.51,81022.62,0.1,0.02569,2e-05,4.27843]
[1777981327327,47.51,81022.55,0.1,0.02569,2e-05,4.27811]
[1777981332538,47.51,81023.73,0.1,0.02571,2e-05,4.28035]
[1777981337571,47.5,81024.33,0.1,0.02571,2e-05,4.28111]
[1777981342606,47.5,81024.36,0.1,0.02571,2e-05,4.28045]
[1777981344947,47.5,81024.69,0.1,0.02571,2e-05,4.28098]
[1777981345049,47.5,81024.74,0.1,0.02571,2e-05,4.28096]
[1777981347754,47.5,81024.48,0.1,0.02571,2e-05,4.28001]
[1777981348648,47.5,81023.93,0.1,0.02569,2e-05,4.27849]
[1777981353685,47.5,81027.0,0.1,0.02573,2e-05,4.28291]
[1777981358724,47.5,81022.73,0.1,0.02565,2e-05,4.27148]
[1777981361109,47.5,81023.98,0.1,0.02567,2e-05,4.27434]
[1777981361744,47.49,81022.03,0.1,0.02563,2e-05,4.26932]
[1777981366779,47.49,81013.93,0.1,0.02549,2e-05,4.24848]
[1777981372502,47.49,81013.01,0.1,0.02547,2e-05,4.24561]
[1777981377949,47.49,81012.57,0.1,0.02546,2e-05,4.24416]
[1777981378183,47.49,81012.57,0.1,0.02546,2e-05,4.24416]
[1777981379962,47.49,81011.54,0.1,0.02544,2e-05,4.24142]
[1777981380404,47.49,81011.54,0.1,0.02544,2e-05,4.24142]
[1777981381534,47.49,81016.38,0.1,0.02552,2e-05,4.25333]
[1777981381578,47.49,81018.69,0.1,0.02556,2e-05,4.25902]
[1777981382246,47.49,81018.69,0.1,0.02556,2e-05,4.25902]
[1777981382572,47.49,81017.31,0.1,0.02554,2e-05,4.25547]
[1777981383698,47.49,81017.31,0.1,0.02554,2e-05,4.25547]
[1777981383899,47.49,81017.81,0.1,0.02554,2e-05,4.2565]
[1777981388932,47.49,81018.83,0.1,0.02556,2e-05,4.25851]
[1777981393968,47.49,81017.95,0.1,0.02554,2e-05,4.25576]
[1777981399003,47.48,81018.23,0.1,0.02554,2e-05,4.25595]
[1777981404038,47.48,81014.47,0.1,0.02547,2e-05,4.24607]
[1777981409074,47.48,81017.38,0.1,0.02552,2e-05,4.25286]
[1777981414109,47.48,81032.58,0.1,0.02577,2e-05,4.28779]
[1777981419144,47.48,81037.77,0.1,0.02585,2e-05,4.29997]
[1777981424179,47.47,81035.27,0.1,0.0258,2e-05,4.29282]
[1777981429214,47.47,81033.75,0.1,0.02577,2e-05,4.28819]
[1777981434249,47.47,81034.17,0.1,0.02577,2e-05,4.28847]
[1777981439284,47.47,81033.65,0.1,0.02576,2e-05,4.28638]
[1777981444319,47.47,81035.26,0.1,0.02578,2e-05,4.28966]
[1777981449354,47.46,81034.62,0.1,0.02576,2e-05,4.28727]
[1777981454391,47.46,81035.84,0.1,0.02578,2e-05,4.28956]
[1777981459425,47.46,81033.01,0.1,0.02572,2e-05,4.2817]
[1777981464461,47.46,81033.11,0.1,0.02572,2e-05,4.28123]
[1777981469495,47.45,81032.93,0.1,0.02571,2e-05,4.28007]
[1777981474531,47.45,81029.93,0.1,0.02564,2e-05,4.26933]
[1777981479566,47.45,81033.19,0.1,0.02569,2e-05,4.27688]
[1777981484601,47.45,81032.02,0.1,0.02567,2e-05,4.27326]
[1777981489637,47.45,81032.6,0.1,0.02567,2e-05,4.27406]
[1777981494672,47.45,81023.83,0.1,0.02551,2e-05,4.25148]
[1777981499706,47.44,81023.18,0.1,0.0255,2e-05,4.24939]
[1777981504742,47.44,81024.26,0.1,0.02551,2e-05,4.25164]
[1777981508449,47.44,81024.35,0.1,0.02551,2e-05,4.25158]
[1777981508770,47.44,81021.42,0.1,0.02546,2e-05,4.24418]
[1777981514816,47.44,81020.36,0.1,0.02544,2e-05,4.24107]
[1777981516489,47.44,81021.51,0.1,0.02546,2e-05,4.24386]
[1777981516830,47.44,81021.99,0.1,0.02547,2e-05,4.24499]
[1777981517153,47.44,81021.99,0.1,0.02547,2e-05,4.24499]
[1777981517707,47.44,81021.99,0.1,0.02547,2e-05,4.24499]
[1777981526898,47.44,81027.02,0.1,0.02555,2e-05,4.25656]
[1777981531933,47.44,81027.63,0.1,0.02554,2e-05,4.25505]
[1777981536969,47.43,81026.76,0.1,0.02552,2e-05,4.25239]
[1777981542004,47.43,81023.12,0.1,0.02545,2e-05,4.24291]
[1777981548047,47.43,81022.18,0.1,0.02544,2e-05,4.24011]
[1777981553779,47.43,81023.57,0.1,0.02546,2e-05,4.24311]
[1777981561138,47.43,81022.99,0.1,0.02544,2e-05,4.24107]
[1777981566173,47.43,81021.65,0.1,0.02542,2e-05,4.23736]
[1777981571208,47.43,81022.65,0.1,0.02543,2e-05,4.2395]
[1777981576243,47.43,81028.56,0.1,0.02553,2e-05,4.25382]
[1777981581278,47.42,81029.11,0.1,0.02554,2e-05,4.25473]
[1777981584298,47.42,81041.95,0.1,0.02576,2e-05,4.28662]
[1777981589334,47.42,81048.38,0.1,0.02587,2e-05,4.30197]
[1777981594369,47.42,81049.89,0.1,0.02587,2e-05,4.30236]
[1777981599404,47.42,81050.15,0.1,0.02587,2e-05,4.30214]
[1777981604439,47.41,81045.7,0.1,0.02579,2e-05,4.2901]
[1777981609475,47.41,81045.54,0.1,0.02578,2e-05,4.28893]
[1777981614509,47.41,81046.22,0.1,0.02579,2e-05,4.28987]
[1777981619544,47.41,81044.85,0.1,0.02576,2e-05,4.28565]
[1777981624579,47.4,81052.1,0.1,0.02588,2e-05,4.30316]
[1777981629614,47.4,81051.81,0.1,0.02587,2e-05,4.30157]
[1777981634649,47.4,81049.03,0.1,0.02581,2e-05,4.29374]
[1777981639684,47.4,81042.75,0.1,0.0257,2e-05,4.2772]
[1777981644720,47.4,81043.88,0.1,0.02571,2e-05,4.27938]
[1777981649755,47.39,81047.41,0.1,0.02577,2e-05,4.28759]
[1777981654790,47.39,81048.59,0.1,0.02577,2e-05,4.28727]
[1777981659838,47.39,81045.89,0.1,0.02572,2e-05,4.27976]
[1777981664875,47.39,81043.99,0.1,0.02568,2e-05,4.27433]
[1777981669913,47.39,81043.97,0.1,0.02567,2e-05,4.27367]
[1777981674948,47.38,81046.17,0.1,0.02571,2e-05,4.27856]
[1777981679983,47.38,81048.47,0.1,0.02574,2e-05,4.28365]
[1777981684011,47.38,81034.71,0.1,0.0255,2e-05,4.24863]
[1777981689048,47.38,81032.27,0.1,0.02545,2e-05,4.2421]
[1777981694082,47.38,81022.04,0.1,0.02527,2e-05,4.21628]
[1777981699117,47.38,81017.92,0.1,0.0252,2e-05,4.20593]
[1777981704830,47.38,81016.65,0.1,0.02518,2e-05,4.20272]
[1777981710196,47.38,81011.14,0.1,0.02508,2e-05,4.18909]
[1777981711402,47.38,81011.14,0.1,0.02508,2e-05,4.18909]
[1777981711403,47.38,81009.86,0.1,0.02505,2e-05,4.18344]
[1777981715882,47.38,81009.08,0.1,0.02503,2e-05,4.1816]
[1777981715899,47.38,81009.08,0.1,0.02503,2e-05,4.18163]
[1777981722935,47.38,81010.09,0.1,0.02505,2e-05,4.18427]
[1777981723058,47.38,81010.09,0.1,0.02505,2e-05,4.18427]
[1777981723036,47.38,81009.44,0.1,0.02504,2e-05,4.18271]
[1777981723162,47.38,81009.44,0.1,0.02504,2e-05,4.18271]
[1777981724191,47.38,81009.44,0.1,0.02504,2e-05,4.18271]
[1777981724295,47.38,81007.79,0.1,0.02501,2e-05,4.17868]
[1777981729327,47.38,81008.21,0.1,0.02502,2e-05,4.17988]
[1777981734713,47.38,81008.21,0.1,0.02502,2e-05,4.18002]
[1777981734815,47.38,81008.24,0.1,0.02502,2e-05,4.18012]
[1777981736098,47.38,81008.24,0.1,0.02502,2e-05,4.18012]
[1777981736375,47.38,81008.03,0.1,0.02502,2e-05,4.17967]
[1777981741413,47.38,81001.6,0.1,0.02491,2e-05,4.16401]
[1777981745114,47.38,80990.07,0.1,0.02471,2e-05,4.13591]
[1777981750474,47.38,80980.33,0.1,0.02455,2e-05,4.11272]
[1777981755510,47.39,80979.6,0.1,0.02454,2e-05,4.11168]
[1777981760544,47.39,80984.45,0.1,0.02463,2e-05,4.12417]
[1777981765579,47.39,80983.49,0.1,0.02462,2e-05,4.12243]
[1777981770615,47.39,80980.77,0.1,0.02458,2e-05,4.11641]
[1777981775649,47.4,80980.82,0.1,0.02459,2e-05,4.11718]
[1777981780698,47.4,80975.43,0.1,0.0245,2e-05,4.10469]
[1777981785724,47.42,80976.17,0.1,0.02455,2e-05,4.11125]
[1777981791768,47.42,80978.14,0.1,0.02459,2e-05,4.11688]
[1777981796806,47.42,80977.27,0.1,0.02458,2e-05,4.11543]
[1777981801837,47.42,80986.41,0.1,0.02474,2e-05,4.13846]
[1777981803852,47.42,80975.5,0.1,0.02455,2e-05,4.112]
[1777981808885,47.43,80975.11,0.1,0.02455,2e-05,4.11173]
[1777981813919,47.43,80972.9,0.1,0.02452,2e-05,4.10705]
[1777981816941,47.43,80961.04,0.1,0.02432,2e-05,4.07866]
[1777981821017,47.43,80953.01,0.1,0.02419,2e-05,4.05983]
[1777981821041,47.43,80940.98,0.1,0.02399,2e-05,4.03106]
[1777981823992,47.43,80928.9,0.1,0.02379,2e-05,4.00287]
[1777981827013,47.44,80908.42,0.1,0.02346,2e-05,3.95507]
[1777981832054,47.44,80915.24,0.1,0.02358,2e-05,3.97063]
[1777981837087,47.45,80911.62,0.1,0.02353,2e-05,3.96386]
[1777981842121,47.45,80909.33,0.1,0.0235,2e-05,3.9603]
[1777981846150,47.46,80896.6,0.1,0.02331,2e-05,3.93173]
[1777981848164,47.46,80883.92,0.1,0.02311,2e-05,3.90276]
[1777981853202,47.47,80883.18,0.1,0.02311,2e-05,3.90339]
[1777981857229,47.47,80872.11,0.1,0.02295,2e-05,3.87942]
[1777981862264,47.48,80876.79,0.1,0.02304,2e-05,3.89286]
[1777981865287,47.48,80865.15,0.1,0.02286,2e-05,3.86715]
[1777981870322,47.55,80856.09,0.1,0.02287,2e-05,3.86745]
[1777981876049,47.6,80865.12,0.1,0.02313,2e-05,3.90516]
[1777981881084,47.6,80868.45,0.1,0.02318,2e-05,3.91251]
[1777981886433,47.6,80866.51,0.1,0.02314,2e-05,3.90718]
[1777981889454,47.59,80879.87,0.1,0.02336,2e-05,3.93797]
[1777981892481,47.6,80897.66,0.1,0.02364,2e-05,3.97874]
[1777981897516,47.6,80899.13,0.1,0.02368,2e-05,3.98386]
[1777981902552,47.61,80895.16,0.1,0.02362,2e-05,3.9761]
[1777981907585,47.61,80893.17,0.1,0.0236,2e-05,3.97302]
[1777981912621,47.62,80893.14,0.1,0.02361,2e-05,3.97467]
[1777981917655,47.62,80893.08,0.1,0.02363,2e-05,3.97621]
[1777981922691,47.63,80893.96,0.1,0.02365,2e-05,3.97997]
[1777981927726,47.63,80894.81,0.1,0.02368,2e-05,3.98359]
[1777981932761,47.64,80893.7,0.1,0.02367,2e-05,3.98256]
[1777981934775,47.64,80882.3,0.1,0.02349,2e-05,3.95621]
[1777981940181,47.64,80883.33,0.1,0.02351,2e-05,3.95973]
[1777981945852,47.65,80883.74,0.1,0.02354,2e-05,3.96357]
[1777981950887,47.66,80883.45,0.1,0.02355,2e-05,3.96464]
[1777981955922,47.66,80884.9,0.1,0.02357,2e-05,3.96738]
[1777981960957,47.67,80884.62,0.1,0.02358,2e-05,3.96843]
[1777981965992,47.67,80884.43,0.1,0.02359,2e-05,3.96969]
[1777981971030,47.68,80884.08,0.1,0.02359,2e-05,3.97056]
[1777981976065,47.68,80881.59,0.1,0.02356,2e-05,3.96637]
[1777981981101,47.69,80888.24,0.1,0.02368,2e-05,3.9838]
[1777981986135,47.69,80894.38,0.1,0.0238,2e-05,3.99989]
[1777981991170,47.69,80894.06,0.1,0.0238,2e-05,4.00057]
[1777981995734,47.7,80901.96,0.1,0.02394,2e-05,4.02054]
[1777981996419,47.7,80901.96,0.1,0.02394,2e-05,4.02054]
[1777981996205,47.7,80904.69,0.1,0.02399,2e-05,4.02733]
[1777981997212,47.7,80905.56,0.1,0.024,2e-05,4.02967]
[1777982002247,47.7,80906.48,0.1,0.02403,2e-05,4.03306]
[1777982007282,47.71,80909.53,0.1,0.02409,2e-05,4.04151]
[1777982012317,47.71,80909.88,0.1,0.02409,2e-05,4.04097]
[1777982017354,47.71,80912.24,0.1,0.02413,2e-05,4.04773]
[1777982020103,47.71,80917.48,0.1,0.02422,2e-05,4.06073]
[1777982020375,47.71,80917.3,0.1,0.02422,2e-05,4.06049]
[1777982025411,47.72,80920.75,0.1,0.02429,2e-05,4.06972]
[1777982027425,47.72,80932.14,0.1,0.02448,2e-05,4.09757]
[1777982033468,47.72,80939.66,0.1,0.02461,2e-05,4.11645]
[1777982039509,47.72,80934.0,0.1,0.02452,2e-05,4.10338]
[1777982044544,47.72,80932.25,0.1,0.0245,2e-05,4.09985]
[1777982049580,47.73,80930.89,0.1,0.02448,2e-05,4.09702]
[1777982054614,47.73,80928.65,0.1,0.02444,2e-05,4.09239]
[1777982059649,47.73,80927.85,0.1,0.02444,2e-05,4.09112]
[1777982064684,47.73,80917.24,0.1,0.02426,2e-05,4.06629]
[1777982070207,47.73,80916.21,0.1,0.02425,2e-05,4.06452]
[1777982075761,47.74,80909.75,0.1,0.02414,2e-05,4.04794]
[1777982080796,47.74,80910.3,0.1,0.02415,2e-05,4.05026]
[1777982085831,47.74,80918.87,0.1,0.0243,2e-05,4.07186]
[1777982090868,47.75,80921.7,0.1,0.02436,2e-05,4.07944]
[1777982095902,47.75,80922.16,0.1,0.02437,2e-05,4.08131]
[1777982100937,47.75,80921.62,0.1,0.02437,2e-05,4.08075]
[1777982105974,47.75,80920.69,0.1,0.02436,2e-05,4.07926]
[1777982111008,47.76,80921.34,0.1,0.02437,2e-05,4.08158]
[1777982117050,47.76,80916.23,0.1,0.02429,2e-05,4.07022]
[1777982122085,47.76,80915.75,0.1,0.02429,2e-05,4.0699]
[1777982128128,47.76,80917.04,0.1,0.02432,2e-05,4.07399]
[1777982133162,47.77,80916.38,0.1,0.0243,2e-05,4.07072]
[1777982138197,47.77,80916.54,0.1,0.02431,2e-05,4.07192]
[1777982143232,47.77,80915.16,0.1,0.02429,2e-05,4.06941]
[1777982148267,47.77,80915.49,0.1,0.0243,2e-05,4.07103]
[1777982151701,47.77,80915.58,0.1,0.02431,2e-05,4.07141]
[1777982152297,47.78,80915.6,0.1,0.02431,2e-05,4.07194]
[1777982153972,47.78,80918.03,0.1,0.02435,2e-05,4.07795]
[1777982154355,47.78,80918.03,0.1,0.02435,2e-05,4.07795]
[1777982155907,47.78,80917.86,0.1,0.02435,2e-05,4.07786]
[1777982156323,47.78,80911.14,0.1,0.02424,2e-05,4.06184]
[1777982161360,47.78,80909.41,0.1,0.02422,2e-05,4.05857]
[1777982166394,47.78,80908.02,0.1,0.0242,2e-05,4.05616]
[1777982171340,47.78,80908.03,0.1,0.02421,2e-05,4.05692]
[1777982171430,47.79,80908.35,0.1,0.02421,2e-05,4.05788]
[1777982172837,47.79,80908.76,0.1,0.02422,2e-05,4.05904]
[1777982173444,47.79,80909.08,0.1,0.02423,2e-05,4.06]
[1777982178479,47.79,80909.83,0.1,0.02425,2e-05,4.06269]
[1777982183514,47.79,80912.73,0.1,0.0243,2e-05,4.07051]
[1777982188550,47.79,80912.71,0.1,0.02431,2e-05,4.07127]
[1777982193587,47.8,80913.09,0.1,0.0243,2e-05,4.07051]
[1777982196039,47.8,80912.99,0.1,0.02431,2e-05,4.07059]
[1777982196607,47.8,80912.81,0.1,0.0243,2e-05,4.07032]
[1777982201643,47.8,80912.73,0.1,0.02431,2e-05,4.07093]
[1777982206678,47.8,80912.17,0.1,0.0243,2e-05,4.07038]
[1777982213732,47.81,80911.53,0.1,0.0243,2e-05,4.07013]
[1777982218762,47.81,80910.42,0.1,0.02429,2e-05,4.06811]
[1777982224489,47.81,80917.02,0.1,0.02441,2e-05,4.0849]
[1777982229840,47.81,80932.13,0.1,0.02467,2e-05,4.12219]
[1777982231476,47.81,80932.13,0.1,0.02467,2e-05,4.12219]
[1777982231574,47.81,80940.49,0.1,0.02481,2e-05,4.14259]
[1777982232276,47.81,80940.49,0.1,0.02481,2e-05,4.14259]
[1777982232372,47.81,80940.5,0.1,0.02481,2e-05,4.14266]
[1777982237895,47.81,80951.12,0.1,0.02499,2e-05,4.16876]
[1777982242929,47.81,80953.19,0.1,0.02503,2e-05,4.17379]
[1777982248125,47.81,80954.18,0.1,0.02504,2e-05,4.17618]
[1777982254703,47.81,80964.3,0.1,0.0252,2e-05,4.19827]
[1777982260053,47.81,80958.55,0.1,0.0251,2e-05,4.18386]
[1777982266091,47.81,80958.2,0.1,0.02509,2e-05,4.18285]
[1777982269868,47.81,80961.57,0.1,0.02515,2e-05,4.19103]
[1777982270120,47.81,80961.96,0.1,0.02516,2e-05,4.19196]
[1777982275278,47.81,80961.56,0.1,0.02515,2e-05,4.19081]
[1777982275309,47.81,80963.76,0.1,0.02519,2e-05,4.19618]
[1777982281336,47.81,80967.85,0.1,0.02526,2e-05,4.206]
[1777982282751,47.81,80968.88,0.1,0.02527,2e-05,4.20848]
[1777982282805,47.81,80971.12,0.1,0.02531,2e-05,4.21393]
[1777982283028,47.81,80971.12,0.1,0.02531,2e-05,4.21393]
[1777982283654,47.81,80971.12,0.1,0.02531,2e-05,4.21393]
[1777982285224,47.81,80982.84,0.1,0.02551,2e-05,4.2427]
[1777982286016,47.81,80982.84,0.1,0.02551,2e-05,4.2427]
[1777982286782,47.81,80990.08,0.1,0.02564,2e-05,4.26058]
[1777982287179,47.81,80990.08,0.1,0.02564,2e-05,4.26058]
[1777982287384,47.81,80990.08,0.1,0.02564,2e-05,4.26058]
[1777982287464,47.81,80992.93,0.1,0.02569,2e-05,4.26755]
[1777982288786,47.81,80992.93,0.1,0.02569,2e-05,4.26755]
[1777982289253,47.81,80995.85,0.1,0.02574,2e-05,4.27451]
[1777982294289,47.81,80997.53,0.1,0.02576,2e-05,4.27781]
[1777982299323,47.8,80995.77,0.1,0.02572,2e-05,4.27253]
[1777982304358,47.8,81000.19,0.1,0.02579,2e-05,4.28267]
[1777982309394,47.8,80999.7,0.1,0.02578,2e-05,4.28051]
[1777982314431,47.79,80997.27,0.1,0.02571,2e-05,4.27097]
[1777982319462,47.79,80998.84,0.1,0.02574,2e-05,4.27401]
[1777982320687,47.79,80998.84,0.1,0.02574,2e-05,4.27401]
[1777982320787,47.79,81001.96,0.1,0.02579,2e-05,4.28162]
[1777982326517,47.79,81005.14,0.1,0.02584,2e-05,4.28847]
[1777982331552,47.79,81008.73,0.1,0.02589,2e-05,4.29644]
[1777982336589,47.78,80996.97,0.1,0.02568,2e-05,4.26609]
[1777982341625,47.78,80994.88,0.1,0.02564,2e-05,4.2601]
[1777982342704,47.78,80994.88,0.1,0.02564,2e-05,4.2601]
[1777982342723,47.78,80993.6,0.1,0.02561,2e-05,4.25677]
[1777982348678,47.78,80984.66,0.1,0.02545,2e-05,4.23383]
[1777982353712,47.78,80981.72,0.1,0.0254,2e-05,4.22602]
[1777982358746,47.77,80983.65,0.1,0.02543,2e-05,4.23033]
[1777982363781,47.77,80987.17,0.1,0.02549,2e-05,4.23856]
[1777982368817,47.77,80990.73,0.1,0.02554,2e-05,4.2468]
[1777982374858,47.77,80990.63,0.1,0.02552,2e-05,4.24326]
[1777982379893,47.77,80988.38,0.1,0.02548,2e-05,4.2371]
[1777982385939,47.77,80988.27,0.1,0.02547,2e-05,4.23606]
[1777982392984,47.76,80986.79,0.1,0.02544,2e-05,4.23166]
[1777982398019,47.76,80997.96,0.1,0.02563,2e-05,4.25881]
[1777982403058,47.76,80998.09,0.1,0.02563,2e-05,4.25838]
[1777982408093,47.76,80992.51,0.1,0.02553,2e-05,4.24384]
[1777982413131,47.76,80986.03,0.1,0.02541,2e-05,4.22728]
[1777982418164,47.75,80983.79,0.1,0.02537,2e-05,4.22129]
[1777982423203,47.75,80989.88,0.1,0.02547,2e-05,4.23589]
[1777982428238,47.75,80989.85,0.1,0.02546,2e-05,4.23528]
[1777982433274,47.75,80980.55,0.1,0.02529,2e-05,4.2093]
[1777982438308,47.75,80985.51,0.1,0.02537,2e-05,4.22128]
[1777982443343,47.75,80980.75,0.1,0.02528,2e-05,4.20915]
[1777982448379,47.75,80974.91,0.1,0.02518,2e-05,4.19446]
[1777982453412,47.75,80971.15,0.1,0.02512,2e-05,4.18504]
[1777982458448,47.75,80970.18,0.1,0.0251,2e-05,4.18257]
[1777982463483,47.75,80964.56,0.1,0.025,2e-05,4.16869]
[1777982468517,47.75,80960.6,0.1,0.02493,2e-05,4.15905]
[1777982473553,47.75,80961.01,0.1,0.02494,2e-05,4.16015]
[1777982478590,47.75,80966.62,0.1,0.02504,2e-05,4.17397]
[1777982483622,47.75,80967.79,0.1,0.02506,2e-05,4.17681]
[1777982488658,47.75,80970.95,0.1,0.02511,2e-05,4.18452]
[1777982492686,47.75,80962.12,0.1,0.02494,2e-05,4.16027]
[1777982497720,47.75,80958.22,0.1,0.02488,2e-05,4.15084]
[1777982503763,47.75,80957.22,0.1,0.02486,2e-05,4.1486]
[1777982508799,47.75,80945.37,0.1,0.02466,2e-05,4.11997]
[1777982513834,47.75,80939.73,0.1,0.02457,2e-05,4.1067]
[1777982518869,47.75,80933.97,0.1,0.02448,2e-05,4.09332]
[1777982524911,47.75,80932.1,0.1,0.02445,2e-05,4.08959]
[1777982525765,47.75,80932.1,0.1,0.02445,2e-05,4.08959]
[1777982525918,47.75,80930.76,0.1,0.02443,2e-05,4.08649]
[1777982527184,47.75,80924.05,0.1,0.02432,2e-05,4.07044]
[1777982527774,47.75,80924.05,0.1,0.02432,2e-05,4.07044]
[1777982528326,47.76,80916.58,0.1,0.02419,2e-05,4.05262]
[1777982528939,47.76,80917.88,0.1,0.02422,2e-05,4.05591]
[1777982533974,47.76,80917.32,0.1,0.02421,2e-05,4.05551]
[1777982539010,47.76,80915.76,0.1,0.02419,2e-05,4.05271]
[1777982544047,47.76,80907.58,0.1,0.02407,2e-05,4.03408]
[1777982549087,47.77,80910.42,0.1,0.02412,2e-05,4.04217]
[1777982554119,47.77,80912.61,0.1,0.02415,2e-05,4.046]
[1777982559154,47.77,80917.13,0.1,0.02423,2e-05,4.05783]
[1777982564186,47.78,80932.15,0.1,0.02449,2e-05,4.09487]
[1777982569222,47.78,80941.8,0.1,0.02466,2e-05,4.11875]
[1777982574256,47.78,80942.2,0.1,0.02467,2e-05,4.12015]
[1777982580298,47.78,80942.96,0.1,0.02469,2e-05,4.12247]
[1777982585334,47.78,80941.42,0.1,0.02466,2e-05,4.11913]
[1777982590368,47.78,80939.63,0.1,0.02463,2e-05,4.11522]
[1777982593390,47.78,80957.21,0.1,0.02494,2e-05,4.15825]
[1777982597092,47.78,80969.09,0.1,0.02514,2e-05,4.18739]
[1777982602453,47.78,80966.56,0.1,0.0251,2e-05,4.18099]
[1777982607488,47.78,80965.75,0.1,0.02508,2e-05,4.17888]
[1777982612523,47.78,80966.76,0.1,0.02508,2e-05,4.17875]
[1777982617717,47.78,80967.15,0.1,0.02509,2e-05,4.17964]
[1777982617796,47.78,80966.6,0.1,0.02508,2e-05,4.17827]
[1777982623599,47.78,80970.7,0.1,0.02515,2e-05,4.18824]
[1777982624309,47.78,80970.7,0.1,0.02515,2e-05,4.18824]
[1777982624607,47.78,80972.86,0.1,0.02519,2e-05,4.19353]
[1777982629643,47.78,80975.22,0.1,0.02523,2e-05,4.19914]
[1777982634678,47.78,80979.85,0.1,0.0253,2e-05,4.21029]
[1777982639711,47.78,80982.77,0.1,0.02535,2e-05,4.21713]
[1777982644747,47.78,80981.37,0.1,0.02532,2e-05,4.21328]
[1777982649782,47.78,80973.53,0.1,0.02519,2e-05,4.19365]
[1777982654821,47.78,80967.21,0.1,0.02508,2e-05,4.17798]
[1777982659853,47.78,80967.34,0.1,0.02508,2e-05,4.17823]
[1777982664889,47.78,80967.36,0.1,0.02508,2e-05,4.17821]
[1777982669925,47.78,80966.96,0.1,0.02507,2e-05,4.17716]
[1777982674960,47.78,80965.5,0.1,0.02503,2e-05,4.17101]
[1777982679995,47.78,80965.52,0.1,0.02503,2e-05,4.17104]
[1777982685030,47.78,80964.71,0.1,0.02502,2e-05,4.16904]
[1777982690074,47.78,80968.88,0.1,0.02509,2e-05,4.17927]
[1777982691084,47.78,80992.96,0.1,0.02551,2e-05,4.23867]
[1777982696111,47.78,80982.38,0.1,0.02532,2e-05,4.21209]
[1777982701148,47.77,80980.98,0.1,0.02529,2e-05,4.2083]
[1777982704168,47.77,80967.38,0.1,0.02506,2e-05,4.17469]
[1777982709204,47.77,80966.84,0.1,0.02505,2e-05,4.17331]
[1777982716251,47.77,80966.67,0.1,0.02504,2e-05,4.17285]
[1777982720280,47.77,80977.97,0.1,0.02524,2e-05,4.20056]
[1777982725317,47.77,80972.44,0.1,0.02514,2e-05,4.18669]
[1777982730349,47.77,80972.05,0.1,0.02513,2e-05,4.18559]
[1777982735387,47.77,80977.86,0.1,0.02522,2e-05,4.19722]
[1777982740421,47.77,80970.28,0.1,0.02509,2e-05,4.17835]
[1777982745455,47.77,80966.59,0.1,0.02502,2e-05,4.16928]
[1777982750490,47.77,80968.01,0.1,0.02505,2e-05,4.17277]
[1777982755525,47.77,80970.36,0.1,0.02509,2e-05,4.17847]
[1777982760560,47.77,80970.3,0.1,0.02509,2e-05,4.17826]
[1777982765595,47.77,80973.16,0.1,0.02513,2e-05,4.18522]
[1777982770304,47.77,80985.93,0.1,0.02535,2e-05,4.21661]
[1777982775665,47.77,80988.86,0.1,0.0254,2e-05,4.22338]
[1777982780701,47.77,80984.62,0.1,0.02533,2e-05,4.21249]
[1777982786742,47.77,80985.98,0.1,0.02535,2e-05,4.21541]
[1777982792789,47.76,80992.08,0.1,0.02543,2e-05,4.22742]
[1777982794799,47.76,81008.85,0.1,0.02573,2e-05,4.26887]
[1777982795615,47.76,81008.85,0.1,0.02573,2e-05,4.26887]
[1777982795806,47.76,81010.82,0.1,0.02576,2e-05,4.27362]
[1777982797820,47.76,81022.34,0.1,0.02596,2e-05,4.3021]
[1777982800259,47.76,81051.59,0.1,0.02648,2e-05,4.37547]
[1777982801886,47.76,81051.59,0.1,0.02648,2e-05,4.37521]
[1777982801933,47.76,81028.62,0.1,0.02606,2e-05,4.31686]
[1777982802580,47.76,81028.62,0.1,0.02606,2e-05,4.31686]
[1777982802862,47.76,81028.46,0.1,0.02606,2e-05,4.31612]
[1777982805883,47.76,81040.57,0.1,0.02627,2e-05,4.3459]
[1777982810918,47.75,81047.19,0.1,0.02638,2e-05,4.36114]
[1777982815953,47.75,81046.67,0.1,0.02636,2e-05,4.35824]
[1777982820988,47.74,81042.5,0.1,0.02627,2e-05,4.34614]
[1777982826023,47.74,81042.06,0.1,0.02625,2e-05,4.34355]
[1777982831058,47.74,81033.03,0.1,0.02608,2e-05,4.31944]
[1777982836093,47.73,81031.81,0.1,0.02605,2e-05,4.31524]
[1777982841128,47.73,81024.76,0.1,0.02592,2e-05,4.29642]
[1777982846166,47.73,81024.05,0.1,0.0259,2e-05,4.29363]
[1777982851201,47.72,81029.69,0.1,0.02598,2e-05,4.30422]
[1777982854223,47.72,81041.7,0.1,0.02618,2e-05,4.3338]
[1777982858253,47.72,81030.15,0.1,0.02597,2e-05,4.30369]
[1777982861224,47.72,81022.25,0.1,0.02583,2e-05,4.28344]
[1777982861321,47.72,81014.3,0.1,0.02569,2e-05,4.26339]
[1777982861626,47.72,81014.3,0.1,0.02569,2e-05,4.26339]
[1777982862279,47.72,81014.19,0.1,0.02568,2e-05,4.26293]
[1777982863387,47.72,81014.19,0.1,0.02568,2e-05,4.26293]
[1777982864169,47.72,81008.54,0.1,0.02558,2e-05,4.24867]
[1777982864457,47.72,81008.54,0.1,0.02558,2e-05,4.24867]
[1777982865301,47.71,81001.16,0.1,0.02545,2e-05,4.23007]
[1777982866240,47.71,81001.16,0.1,0.02545,2e-05,4.23007]
[1777982866341,47.71,80999.99,0.1,0.02543,2e-05,4.22707]
[1777982867057,47.71,80999.99,0.1,0.02543,2e-05,4.22707]
[1777982867315,47.71,80999.94,0.1,0.02543,2e-05,4.22686]
[1777982868135,47.71,80999.94,0.1,0.02543,2e-05,4.22686]
[1777982868321,47.71,80996.24,0.1,0.02537,2e-05,4.2176]
[1777982868752,47.71,80996.24,0.1,0.02537,2e-05,4.2176]
[1777982869328,47.71,80995.3,0.1,0.02535,2e-05,4.21519]
[1777982874363,47.71,80993.43,0.1,0.02531,2e-05,4.21023]
[1777982877575,47.71,80997.9,0.1,0.02539,2e-05,4.22105]
[1777982878338,47.71,80997.9,0.1,0.02539,2e-05,4.22105]
[1777982884434,47.71,81003.75,0.1,0.02549,2e-05,4.23488]
[1777982889397,47.71,81001.09,0.1,0.02544,2e-05,4.22798]
[1777982889473,47.71,80998.07,0.1,0.02538,2e-05,4.2203]
[1777982894503,47.71,80998.36,0.1,0.02539,2e-05,4.22064]
[1777982896605,47.71,80998.34,0.1,0.02539,2e-05,4.22052]
[1777982896706,47.71,80998.71,0.1,0.02539,2e-05,4.22136]
[1777982900930,47.71,81002.55,0.1,0.02546,2e-05,4.23063]
[1777982901029,47.71,81010.18,0.1,0.02559,2e-05,4.2495]
[1777982902693,47.71,81010.18,0.1,0.02559,2e-05,4.24939]
[1777982902794,47.71,81013.91,0.1,0.02565,2e-05,4.25855]
[1777982905119,47.7,81013.91,0.1,0.02565,2e-05,4.25842]
[1777982905219,47.7,81016.18,0.1,0.02569,2e-05,4.26394]
[1777982909314,47.7,81027.12,0.1,0.02588,2e-05,4.29067]
[1777982914646,47.7,81035.57,0.1,0.026,2e-05,4.30804]
[1777982919017,47.7,81035.93,0.1,0.02601,2e-05,4.30829]
[1777982919118,47.7,81037.17,0.1,0.02603,2e-05,4.31118]
[1777982919691,47.7,81037.17,0.1,0.02603,2e-05,4.31118]
[1777982919783,47.7,81037.79,0.1,0.02604,2e-05,4.31252]
[1777982925722,47.69,81037.26,0.1,0.02602,2e-05,4.30983]
[1777982929022,47.69,81036.75,0.1,0.026,2e-05,4.3081]
[1777982929454,47.69,81032.01,0.1,0.02592,2e-05,4.29576]
[1777982931759,47.69,81032.59,0.1,0.02593,2e-05,4.29701]
[1777982932091,47.69,81032.59,0.1,0.02593,2e-05,4.29701]
[1777982934354,47.69,81031.75,0.1,0.02591,2e-05,4.2945]
[1777982934456,47.69,81030.74,0.1,0.02589,2e-05,4.29177]
[1777982935287,47.69,81030.74,0.1,0.02589,2e-05,4.29177]
[1777982935388,47.69,81031.08,0.1,0.02589,2e-05,4.29243]
[1777982936117,47.69,81031.08,0.1,0.02589,2e-05,4.29243]
[1777982936119,47.69,81031.54,0.1,0.0259,2e-05,4.29339]
[1777982941834,47.68,81040.51,0.1,0.02605,2e-05,4.31466]
[1777982947126,47.68,81039.71,0.1,0.02603,2e-05,4.31174]
[1777982947225,47.68,81035.3,0.1,0.02595,2e-05,4.30043]
[1777982950893,47.68,81030.17,0.1,0.02585,2e-05,4.28691]
[1777982951401,47.68,81030.17,0.1,0.02585,2e-05,4.28691]
[1777982952733,47.68,81029.94,0.1,0.02585,2e-05,4.28596]
[1777982952911,47.68,81029.92,0.1,0.02585,2e-05,4.28573]
[1777982957946,47.67,81036.01,0.1,0.02595,2e-05,4.3001]
[1777982962069,47.67,81036.54,0.1,0.02595,2e-05,4.30082]
[1777982962168,47.67,81030.82,0.1,0.02585,2e-05,4.28626]
[1777982968022,47.67,81031.18,0.1,0.02585,2e-05,4.28604]
[1777982973053,47.66,81037.51,0.1,0.02594,2e-05,4.29841]
[1777982973799,47.66,81037.51,0.1,0.02594,2e-05,4.29841]
[1777982974060,47.66,81037.97,0.1,0.02595,2e-05,4.29937]
[1777982974967,47.66,81037.97,0.1,0.02595,2e-05,4.29937]
[1777982975079,47.66,81038.71,0.1,0.02596,2e-05,4.30103]
[1777982977081,47.66,81015.86,0.1,0.02555,2e-05,4.24348]
[1777982982116,47.66,81010.81,0.1,0.02546,2e-05,4.23037]
[1777982987151,47.66,81009.72,0.1,0.02544,2e-05,4.22723]
[1777982992186,47.66,81010.34,0.1,0.02544,2e-05,4.22836]
[1777982997221,47.66,81011.18,0.1,0.02546,2e-05,4.23002]
[1777983002256,47.66,81011.55,0.1,0.02546,2e-05,4.23123]
[1777983002628,47.66,81011.55,0.1,0.02546,2e-05,4.23123]
[1777983003263,47.66,81011.74,0.1,0.02547,2e-05,4.23161]
[1777983008300,47.66,81018.3,0.1,0.02558,2e-05,4.2474]
[1777983009170,47.66,81018.3,0.1,0.02558,2e-05,4.2474]
[1777983009306,47.66,81018.34,0.1,0.02558,2e-05,4.24738]
[1777983014343,47.66,81027.22,0.1,0.02574,2e-05,4.27035]
[1777983018370,47.66,81042.99,0.1,0.02603,2e-05,4.31141]
[1777983023406,47.67,81047.54,0.1,0.02612,2e-05,4.32449]
[1777983026054,47.67,81046.99,0.1,0.02612,2e-05,4.32371]
[1777983026427,47.67,81044.61,0.1,0.02608,2e-05,4.31801]
[1777983031469,47.67,81046.34,0.1,0.0261,2e-05,4.32136]
[1777983032076,47.67,81046.34,0.1,0.0261,2e-05,4.32136]
[1777983032470,47.68,81044.71,0.1,0.02608,2e-05,4.31755]
[1777983037507,47.67,81036.29,0.1,0.02592,2e-05,4.29583]
[1777983042544,47.67,81039.36,0.1,0.02597,2e-05,4.30253]
[1777983047578,47.67,81037.19,0.1,0.02593,2e-05,4.29607]
[1777983047949,47.67,81037.19,0.1,0.02593,2e-05,4.29607]
[1777983048583,47.67,81037.16,0.1,0.02592,2e-05,4.2958]
[1777983053620,47.66,81036.57,0.1,0.0259,2e-05,4.29315]
[1777983058658,47.66,81037.36,0.1,0.02591,2e-05,4.29418]
[1777983063690,47.66,81045.29,0.1,0.02604,2e-05,4.31304]
[1777983068724,47.65,81046.09,0.1,0.02605,2e-05,4.31393]
[1777983072752,47.65,81058.75,0.1,0.02627,2e-05,4.3449]
[1777983077792,47.65,81063.4,0.1,0.02634,2e-05,4.35529]
[1777983078796,47.65,81074.12,0.1,0.02654,2e-05,4.38275]
[1777983083832,47.65,81069.49,0.1,0.02646,2e-05,4.37205]
[1777983088866,47.65,81075.17,0.1,0.02656,2e-05,4.38592]
[1777983093901,47.65,81072.42,0.1,0.02648,2e-05,4.37463]
[1777983098938,47.64,81083.44,0.1,0.02667,2e-05,4.40108]
[1777983103971,47.63,81087.51,0.1,0.02673,2e-05,4.40955]
[1777983109006,47.63,81088.35,0.1,0.02673,2e-05,4.40978]
[1777983112459,47.63,81102.2,0.1,0.02698,2e-05,4.44419]
[1777983114402,47.62,81120.88,0.1,0.02732,2e-05,4.49166]
[1777983116062,47.62,81109.35,0.1,0.02709,2e-05,4.46076]
[1777983121104,47.61,81099.08,0.1,0.02689,2e-05,4.43194]
[1777983122680,47.61,81099.08,0.1,0.02689,2e-05,4.43194]
[1777983122742,47.61,81092.61,0.1,0.02677,2e-05,4.41522]
[1777983128153,47.62,81105.45,0.1,0.02701,2e-05,4.44891]
[1777983133189,47.62,81104.44,0.1,0.027,2e-05,4.44686]
[1777983138225,47.62,81099.23,0.1,0.0269,2e-05,4.43404]
[1777983143261,47.62,81092.3,0.1,0.02678,2e-05,4.41695]
[1777983145275,47.62,81081.5,0.1,0.02659,2e-05,4.38964]
[1777983150309,47.62,81081.29,0.1,0.02659,2e-05,4.39011]
[1777983155345,47.63,81081.25,0.1,0.02658,2e-05,4.38841]
[1777983160380,47.63,81080.01,0.1,0.02657,2e-05,4.38628]
[1777983165419,47.63,81078.99,0.1,0.02656,2e-05,4.38468]
[1777983169447,47.64,81068.5,0.1,0.02637,2e-05,4.35881]
[1777983171461,47.64,81057.32,0.1,0.02618,2e-05,4.33099]
[1777983176497,47.64,81057.31,0.1,0.02619,2e-05,4.33242]
[1777983181531,47.65,81066.33,0.1,0.02636,2e-05,4.35676]
[1777983186566,47.65,81070.7,0.1,0.02645,2e-05,4.36908]
[1777983191601,47.65,81076.89,0.1,0.02657,2e-05,4.38602]
[1777983195629,47.65,81089.69,0.1,0.02681,2e-05,4.41952]
[1777983200667,47.66,81092.65,0.1,0.02687,2e-05,4.42787]
[1777983205702,47.66,81097.4,0.1,0.02696,2e-05,4.44073]
[1777983210737,47.66,81097.52,0.1,0.02696,2e-05,4.4416]
[1777983215772,47.66,81097.1,0.1,0.02695,2e-05,4.43861]
[1777983220808,47.66,81101.91,0.1,0.02704,2e-05,4.45155]
[1777983225842,47.67,81100.61,0.1,0.02702,2e-05,4.44868]
[1777983231576,47.67,81085.7,0.1,0.02676,2e-05,4.41223]
[1777983236922,47.68,81078.22,0.1,0.02665,2e-05,4.39695]
[1777983239943,47.69,81067.6,0.1,0.02649,2e-05,4.37381]
[1777983244978,47.7,81075.35,0.1,0.02664,2e-05,4.3946]
[1777983248001,47.71,81088.26,0.1,0.0269,2e-05,4.43127]
[1777983253036,47.71,81094.57,0.1,0.02702,2e-05,4.44806]
[1777983258071,47.71,81091.1,0.1,0.02696,2e-05,4.43966]
[1777983263107,47.71,81091.04,0.1,0.02696,2e-05,4.44002]
[1777983268141,47.72,81084.41,0.1,0.02686,2e-05,4.42596]
[1777983273175,47.72,81094.04,0.1,0.02702,2e-05,4.44868]
[1777983278211,47.72,81092.31,0.1,0.027,2e-05,4.44472]
[1777983283246,47.72,81091.15,0.1,0.02698,2e-05,4.44223]
[1777983289288,47.73,81089.61,0.1,0.02696,2e-05,4.43891]
[1777983294323,47.73,81090.3,0.1,0.02697,2e-05,4.44121]
[1777983299358,47.73,81086.64,0.1,0.02691,2e-05,4.43234]
[1777983303386,47.73,81072.46,0.1,0.02665,2e-05,4.39654]
[1777983308425,47.74,81077.79,0.1,0.02677,2e-05,4.41274]
[1777983311446,47.74,81090.63,0.1,0.02701,2e-05,4.44611]
[1777983316481,47.74,81093.73,0.1,0.02707,2e-05,4.45458]
[1777983321517,47.74,81096.52,0.1,0.02712,2e-05,4.46215]
[1777983326552,47.74,81102.21,0.1,0.02723,2e-05,4.47711]
[1777983331587,47.74,81101.7,0.1,0.02721,2e-05,4.47336]
[1777983336622,47.74,81100.87,0.1,0.02719,2e-05,4.47148]
[1777983341657,47.74,81101.69,0.1,0.02721,2e-05,4.47387]
[1777983346692,47.74,81112.61,0.1,0.02741,2e-05,4.50232]
[1777983351728,47.74,81121.79,0.1,0.02758,2e-05,4.52619]
[1777983356762,47.74,81119.46,0.1,0.02754,2e-05,4.51998]
[1777983361804,47.74,81115.31,0.1,0.02746,2e-05,4.50907]
[1777983366838,47.74,81117.03,0.1,0.02749,2e-05,4.51346]
[1777983371873,47.74,81115.06,0.1,0.02745,2e-05,4.5083]
[1777983376914,47.74,81113.78,0.1,0.02743,2e-05,4.50493]
[1777983381945,47.74,81114.99,0.1,0.02745,2e-05,4.50805]
[1777983386978,47.74,81113.35,0.1,0.02742,2e-05,4.50378]
[1777983392017,47.74,81111.83,0.1,0.02738,2e-05,4.49721]
[1777983397051,47.74,81110.18,0.1,0.02735,2e-05,4.49301]
[1777983400418,47.74,81109.44,0.1,0.02734,2e-05,4.49113]
[1777983400505,47.74,81108.76,0.1,0.02732,2e-05,4.48939]
[1777983406114,47.74,81092.58,0.1,0.02703,2e-05,4.44779]
[1777983411149,47.74,81090.29,0.1,0.02699,2e-05,4.4423]
[1777983416193,47.75,81095.05,0.1,0.02708,2e-05,4.45504]
[1777983421221,47.75,81088.34,0.1,0.02696,2e-05,4.43825]
[1777983426255,47.75,81082.53,0.1,0.02686,2e-05,4.42387]
[1777983431291,47.75,81077.98,0.1,0.02678,2e-05,4.41292]
[1777983436325,47.75,81076.78,0.1,0.02676,2e-05,4.41061]
[1777983440785,47.75,81077.94,0.1,0.02679,2e-05,4.41402]
[1777983442672,47.75,81079.33,0.1,0.02681,2e-05,4.41786]
[1777983442690,47.76,81093.02,0.1,0.02707,2e-05,4.45314]
[1777983443213,47.76,81093.02,0.1,0.02707,2e-05,4.45314]
[1777983444048,47.76,81093.02,0.1,0.02707,2e-05,4.45314]
[1777983444731,47.76,81093.02,0.1,0.02707,2e-05,4.45327]
[1777983450174,47.81,81097.19,0.1,0.02728,2e-05,4.48234]
[1777983456466,47.88,81097.37,0.1,0.02744,2e-05,4.50425]
[1777983461500,47.86,81090.63,0.1,0.02728,2e-05,4.48211]
[1777983466536,47.86,81086.38,0.1,0.0272,2e-05,4.47059]
[1777983472578,47.86,81085.06,0.1,0.02718,2e-05,4.46809]
[1777983477613,47.86,81081.52,0.1,0.02712,2e-05,4.45958]
[1777983482648,47.87,81072.71,0.1,0.02697,2e-05,4.43884]
[1777983487683,47.87,81069.1,0.1,0.02691,2e-05,4.43007]
[1777983492718,47.88,81067.6,0.1,0.0269,2e-05,4.42913]
[1777983497752,47.88,81065.31,0.1,0.02685,2e-05,4.42182]
[1777983502788,47.87,81066.62,0.1,0.02686,2e-05,4.423]
[1777983507823,47.87,81071.44,0.1,0.02694,2e-05,4.43444]
[1777983510845,47.87,81083.29,0.1,0.02717,2e-05,4.46685]
[1777983515879,47.88,81084.15,0.1,0.02718,2e-05,4.4674]
[1777983520914,47.88,81083.78,0.1,0.02718,2e-05,4.46666]
[1777983525949,47.88,81089.74,0.1,0.02729,2e-05,4.48221]
[1777983530985,47.88,81091.74,0.1,0.02732,2e-05,4.4875]
[1777983536020,47.88,81081.33,0.1,0.02713,2e-05,4.46081]
[1777983541054,47.88,81080.05,0.1,0.02711,2e-05,4.45779]
[1777983546091,47.88,81083.3,0.1,0.02717,2e-05,4.46641]
[1777983551126,47.88,81081.09,0.1,0.02714,2e-05,4.46094]
[1777983555154,47.88,81069.2,0.1,0.02692,2e-05,4.43071]
[1777983560189,47.88,81077.73,0.1,0.02709,2e-05,4.45417]
[1777983565087,47.89,81077.35,0.1,0.02708,2e-05,4.45339]
[1777983565155,47.89,81076.39,0.1,0.02707,2e-05,4.45106]
[1777983570259,47.89,81077.71,0.1,0.02709,2e-05,4.45477]
[1777983575294,47.89,81077.88,0.1,0.02708,2e-05,4.45291]
[1777983580330,47.89,81077.8,0.1,0.02708,2e-05,4.45304]
[1777983585365,47.89,81083.57,0.1,0.02719,2e-05,4.46813]
[1777983590400,47.89,81082.56,0.1,0.02717,2e-05,4.46574]
[1777983595435,47.89,81082.66,0.1,0.02718,2e-05,4.46621]
[1777983599465,47.89,81069.95,0.1,0.02695,2e-05,4.43381]
[1777983604501,47.89,81068.33,0.1,0.02692,2e-05,4.43006]
[1777983608032,47.89,81074.3,0.1,0.02703,2e-05,4.44563]
[1777983608129,47.89,81078.78,0.1,0.02711,2e-05,4.4572]
[1777983613250,47.89,81079.6,0.1,0.02713,2e-05,4.45965]
[1777983618599,47.89,81073.77,0.1,0.02703,2e-05,4.44497]
[1777983623634,47.9,81065.74,0.1,0.02688,2e-05,4.42483]
[1777983628673,47.9,81065.81,0.1,0.02689,2e-05,4.42555]
[1777983633705,47.9,81063.95,0.1,0.02684,2e-05,4.41872]
[1777983638738,47.9,81062.17,0.1,0.02681,2e-05,4.41482]
[1777983643774,47.9,81059.42,0.1,0.02677,2e-05,4.40843]
[1777983649816,47.9,81059.55,0.1,0.02678,2e-05,4.40958]
[1777983654851,47.91,81059.65,0.1,0.02678,2e-05,4.41049]
[1777983661917,47.91,81060.31,0.1,0.0268,2e-05,4.41308]
[1777983666939,47.91,81070.69,0.1,0.027,2e-05,4.44017]
[1777983671971,47.91,81074.24,0.1,0.02706,2e-05,4.44963]
[1777983677006,47.91,81077.28,0.1,0.02712,2e-05,4.45777]
[1777983682040,47.91,81087.08,0.1,0.0273,2e-05,4.48326]
[1777983685062,47.91,81098.57,0.1,0.02752,2e-05,4.51296]
[1777983690097,47.91,81108.42,0.1,0.0277,2e-05,4.53831]
[1777983695134,47.91,81113.21,0.1,0.02777,2e-05,4.54772]
[1777983700181,47.91,81116.08,0.1,0.02782,2e-05,4.55476]
[1777983705212,47.91,81111.83,0.1,0.02774,2e-05,4.54316]
[1777983710249,47.91,81116.55,0.1,0.02782,2e-05,4.555]
[1777983715284,47.91,81117.39,0.1,0.02783,2e-05,4.55667]
[1777983720323,47.9,81119.12,0.1,0.02786,2e-05,4.56047]
[1777983725353,47.9,81119.46,0.1,0.02786,2e-05,4.56078]
[1777983730411,47.9,81120.09,0.1,0.02787,2e-05,4.56183]
[1777983735422,47.9,81122.36,0.1,0.02791,2e-05,4.56716]
[1777983740458,47.9,81118.88,0.1,0.02784,2e-05,4.5575]
[1777983744164,47.9,81107.22,0.1,0.02762,2e-05,4.52686]
[1777983749523,47.9,81104.94,0.1,0.02757,2e-05,4.52061]
[1777983754555,47.9,81115.45,0.1,0.02775,2e-05,4.54492]
[1777983759591,47.89,81113.74,0.1,0.02772,2e-05,4.54004]
[1777983765633,47.89,81113.13,0.1,0.0277,2e-05,4.53794]
[1777983770671,47.89,81106.03,0.1,0.02757,2e-05,4.51915]
[1777983775703,47.89,81083.17,0.1,0.02714,2e-05,4.45992]
[1777983779297,47.89,81080.21,0.1,0.02709,2e-05,4.45242]
[1777983780233,47.89,81080.25,0.1,0.02709,2e-05,4.45258]
[1777983784352,47.89,81071.36,0.1,0.02693,2e-05,4.43011]
[1777983784437,47.89,81075.74,0.1,0.02701,2e-05,4.44153]
[1777983785712,47.89,81075.74,0.1,0.02701,2e-05,4.44153]
[1777983785798,47.89,81075.89,0.1,0.02702,2e-05,4.442]
[1777983790807,47.89,81069.56,0.1,0.0269,2e-05,4.42618]
[1777983795843,47.9,81069.51,0.1,0.02691,2e-05,4.42658]
[1777983802891,47.9,81069.67,0.1,0.02691,2e-05,4.42772]
[1777983807927,47.9,81069.58,0.1,0.02692,2e-05,4.42801]
[1777983812961,47.9,81082.72,0.1,0.02714,2e-05,4.45952]
[1777983817998,47.9,81083.35,0.1,0.02716,2e-05,4.4614]
[1777983821450,47.9,81083.93,0.1,0.02717,2e-05,4.46298]
[1777983822659,47.9,81084.52,0.1,0.02718,2e-05,4.46459]
[1777983828071,47.9,81084.08,0.1,0.02717,2e-05,4.46372]
[1777983833107,47.9,81091.19,0.1,0.02731,2e-05,4.48225]
[1777983838143,47.9,81085.49,0.1,0.0272,2e-05,4.46767]
[1777983843178,47.9,81083.8,0.1,0.02717,2e-05,4.46352]
[1777983848213,47.9,81083.3,0.1,0.02717,2e-05,4.46244]
[1777983850701,47.9,81083.44,0.1,0.02717,2e-05,4.46289]
[1777983856268,47.91,81084.55,0.1,0.02719,2e-05,4.466]
[1777983860650,47.91,81080.53,0.1,0.02712,2e-05,4.45583]
[1777983866064,47.91,81078.8,0.1,0.02709,2e-05,4.45168]
[1777983871374,47.91,81083.97,0.1,0.02717,2e-05,4.4627]
[1777983876412,47.91,81089.36,0.1,0.02727,2e-05,4.47675]
[1777983882454,47.91,81089.75,0.1,0.02728,2e-05,4.47788]
[1777983889505,47.91,81090.48,0.1,0.02729,2e-05,4.47989]
[1777983894539,47.91,81094.71,0.1,0.02737,2e-05,4.49088]
[1777983899573,47.91,81095.25,0.1,0.02738,2e-05,4.49227]
[1777983905284,47.91,81105.33,0.1,0.02757,2e-05,4.51835]
[1777983906849,47.91,81105.33,0.1,0.02757,2e-05,4.51835]
[1777983906886,47.91,81118.66,0.1,0.02782,2e-05,4.55295]
[1777983912232,47.91,81120.66,0.1,0.02785,2e-05,4.55777]
[1777983912859,47.91,81125.68,0.1,0.02794,2e-05,4.57078]
[1777983914701,47.91,81128.92,0.1,0.028,2e-05,4.57902]
[1777983916404,47.91,81130.01,0.1,0.02802,2e-05,4.58173]
[1777983916800,47.91,81130.31,0.1,0.02803,2e-05,4.58237]
[1777983917809,47.91,81131.42,0.1,0.02805,2e-05,4.58513]
[1777983918711,47.91,81171.42,0.1,0.02881,2e-05,4.69072]
[1777983923745,47.9,81161.22,0.1,0.02861,2e-05,4.66342]
[1777983925427,47.9,81141.05,0.1,0.02823,2e-05,4.60982]
[1777983930795,47.9,81142.65,0.1,0.02825,2e-05,4.61284]
[1777983935830,47.9,81151.8,0.1,0.0284,2e-05,4.63327]
[1777983940864,47.89,81146.18,0.1,0.02828,2e-05,4.61731]
[1777983945899,47.89,81143.9,0.1,0.02823,2e-05,4.61029]
[1777983950935,47.89,81149.2,0.1,0.02833,2e-05,4.62328]
[1777983955969,47.89,81151.58,0.1,0.02836,2e-05,4.62848]
[1777983961389,47.88,81158.35,0.1,0.02848,2e-05,4.64547]
[1777983964351,47.88,81169.52,0.1,0.0287,2e-05,4.67549]
[1777983964452,47.88,81184.03,0.1,0.02898,2e-05,4.71334]
[1777983970082,47.88,81176.9,0.1,0.02882,2e-05,4.69178]
[1777983975120,47.86,81181.25,0.1,0.02887,2e-05,4.69897]
[1777983978842,47.86,81187.73,0.1,0.02898,2e-05,4.7136]
[1777983979146,47.86,81187.76,0.1,0.02897,2e-05,4.7135]
[1777983984182,47.85,81190.78,0.1,0.02903,2e-05,4.72066]
[1777983989217,47.84,81197.28,0.1,0.02912,2e-05,4.73415]
[1777983994252,47.83,81196.68,0.1,0.02906,2e-05,4.7251]
[1777983999287,47.82,81200.01,0.1,0.02909,2e-05,4.7293]
[1777984002309,47.81,81189.27,0.1,0.02886,2e-05,4.6977]
[1777984007345,47.8,81178.36,0.1,0.02862,2e-05,4.66421]
[1777984008045,47.8,81178.36,0.1,0.02862,2e-05,4.66421]
[1777984008352,47.79,81175.55,0.1,0.02856,2e-05,4.65591]
[1777984009305,47.79,81175.55,0.1,0.02856,2e-05,4.65591]
[1777984009369,47.79,81176.23,0.1,0.02857,2e-05,4.65688]
[1777984010005,47.79,81176.23,0.1,0.02857,2e-05,4.65688]
[1777984010366,47.79,81176.23,0.1,0.02856,2e-05,4.65607]
[1777984015401,47.78,81172.86,0.1,0.02847,2e-05,4.64424]
[1777984020437,47.78,81179.55,0.1,0.02859,2e-05,4.65998]
[1777984025657,47.77,81184.19,0.1,0.02867,2e-05,4.67123]
[1777984030506,47.77,81197.15,0.1,0.0289,2e-05,4.704]
[1777984035542,47.76,81195.64,0.1,0.02886,2e-05,4.69829]
[1777984040578,47.76,81200.07,0.1,0.02894,2e-05,4.70849]
[1777984045613,47.75,81207.47,0.1,0.02907,2e-05,4.72661]
[1777984050648,47.75,81208.69,0.1,0.02908,2e-05,4.72803]
[1777984055684,47.74,81209.34,0.1,0.02906,2e-05,4.72484]
[1777984060718,47.74,81206.86,0.1,0.029,2e-05,4.71633]
[1777984065757,47.73,81212.55,0.1,0.02909,2e-05,4.7298]
[1777984067768,47.73,81224.65,0.1,0.02932,2e-05,4.76167]
[1777984072802,47.72,81222.0,0.1,0.02926,2e-05,4.7524]
[1777984077837,47.72,81227.87,0.1,0.02936,2e-05,4.76617]
[1777984082872,47.71,81224.95,0.1,0.02928,2e-05,4.75615]
[1777984087907,47.71,81225.24,0.1,0.02927,2e-05,4.75486]
[1777984092945,47.69,81230.41,0.1,0.02933,2e-05,4.76293]
[1777984097979,47.65,81231.14,0.1,0.02925,2e-05,4.7518]
[1777984103014,47.64,81231.87,0.1,0.02922,2e-05,4.74827]
[1777984108049,47.62,81236.83,0.1,0.02928,2e-05,4.75628]
[1777984113084,47.58,81237.39,0.1,0.02915,2e-05,4.73895]
[1777984118119,47.58,81236.92,0.1,0.02914,2e-05,4.7364]
[1777984123154,47.55,81227.28,0.1,0.02887,2e-05,4.70043]
[1777984124161,47.55,81216.26,0.1,0.02865,2e-05,4.67001]
[1777984129196,47.54,81222.58,0.1,0.02875,2e-05,4.68281]
[1777984134231,47.53,81219.52,0.1,0.02866,2e-05,4.67149]
[1777984139266,47.52,81215.84,0.1,0.02858,2e-05,4.6603]
[1777984144302,47.52,81212.76,0.1,0.02851,2e-05,4.65095]
[1777984149337,47.52,81215.7,0.1,0.02856,2e-05,4.65772]
[1777984154371,47.51,81215.55,0.1,0.02855,2e-05,4.65619]
[1777984159406,47.51,81215.91,0.1,0.02855,2e-05,4.65604]
[1777984164449,47.51,81224.72,0.1,0.02872,2e-05,4.6792]
[1777984169478,47.51,81227.79,0.1,0.02877,2e-05,4.68609]
[1777984174515,47.49,81227.35,0.1,0.02871,2e-05,4.67806]
[1777984179550,47.49,81213.29,0.1,0.02842,2e-05,4.63715]
[1777984184583,47.48,81209.68,0.1,0.02834,2e-05,4.6265]
[1777984189619,47.48,81206.82,0.1,0.02828,2e-05,4.61806]
[1777984194652,47.48,81209.1,0.1,0.02832,2e-05,4.62332]
[1777984199688,47.48,81207.63,0.1,0.02828,2e-05,4.61859]
[1777984204725,47.47,81215.27,0.1,0.02842,2e-05,4.63811]
[1777984209758,47.47,81220.81,0.1,0.02852,2e-05,4.65195]
[1777984213787,47.47,81231.69,0.1,0.02873,2e-05,4.68095]
[1777984218822,47.48,81228.7,0.1,0.02869,2e-05,4.67519]
[1777984223857,47.48,81228.65,0.1,0.0287,2e-05,4.67663]
[1777984228892,47.48,81229.22,0.1,0.0287,2e-05,4.6769]
[1777984233927,47.47,81230.17,0.1,0.0287,2e-05,4.67525]
[1777984238962,47.47,81228.86,0.1,0.02866,2e-05,4.67048]
[1777984243997,47.47,81229.77,0.1,0.02867,2e-05,4.67172]
[1777984249031,47.46,81222.94,0.1,0.02853,2e-05,4.65247]
[1777984254070,47.46,81229.57,0.1,0.02865,2e-05,4.66896]
[1777984259106,47.46,81227.81,0.1,0.02861,2e-05,4.66305]
[1777984264145,47.46,81230.04,0.1,0.02864,2e-05,4.66813]
[1777984264688,47.46,81234.8,0.1,0.02874,2e-05,4.6812]
[1777984266044,47.46,81234.8,0.1,0.02874,2e-05,4.6812]
[1777984266743,47.46,81234.8,0.1,0.02874,2e-05,4.6812]
[1777984270190,47.45,81251.42,0.1,0.02905,2e-05,4.72425]
[1777984271207,47.45,81251.42,0.1,0.02905,2e-05,4.72425]
[1777984271799,47.45,81244.76,0.1,0.02891,2e-05,4.70538]
[1777984274218,47.44,81233.09,0.1,0.02867,2e-05,4.67143]
[1777984278772,47.44,81222.73,0.1,0.02845,2e-05,4.64132]
[1777984278873,47.43,81225.87,0.1,0.0285,2e-05,4.64895]
[1777984280193,47.43,81225.87,0.1,0.0285,2e-05,4.6482]
[1777984280708,47.43,81223.38,0.1,0.02844,2e-05,4.6408]
[1777984284289,47.42,81212.24,0.1,0.02821,2e-05,4.60851]
[1777984289322,47.42,81212.35,0.1,0.0282,2e-05,4.60691]
[1777984294359,47.41,81210.61,0.1,0.02815,2e-05,4.59891]
[1777984299396,47.41,81211.04,0.1,0.02815,2e-05,4.59946]
[1777984302644,47.41,81206.83,0.1,0.02807,2e-05,4.58806]
[1777984302743,47.41,81231.11,0.1,0.02854,2e-05,4.65316]
[1777984303156,47.41,81231.11,0.1,0.02854,2e-05,4.65316]
[1777984303423,47.41,81231.11,0.1,0.02854,2e-05,4.65352]
[1777984308459,47.41,81232.55,0.1,0.02855,2e-05,4.65524]
[1777984313495,47.4,81231.22,0.1,0.0285,2e-05,4.64887]
[1777984318528,47.39,81231.9,0.1,0.0285,2e-05,4.64792]
[1777984323563,47.39,81235.05,0.1,0.02855,2e-05,4.65516]
[1777984326583,47.39,81223.55,0.1,0.02832,2e-05,4.62382]
[1777984331619,47.39,81222.55,0.1,0.0283,2e-05,4.62037]
[1777984336658,47.38,81226.47,0.1,0.02837,2e-05,4.63008]
[1777984341693,47.38,81228.49,0.1,0.0284,2e-05,4.63458]
[1777984346725,47.38,81225.28,0.1,0.02833,2e-05,4.62521]
[1777984351762,47.38,81230.92,0.1,0.02842,2e-05,4.63679]
[1777984356797,47.37,81230.76,0.1,0.02841,2e-05,4.63551]
[1777984361832,47.37,81230.79,0.1,0.0284,2e-05,4.63474]
[1777984366868,47.37,81228.21,0.1,0.02836,2e-05,4.62809]
[1777984370908,47.38,81217.16,0.1,0.02816,2e-05,4.60017]
[1777984374925,47.38,81227.98,0.1,0.02838,2e-05,4.63062]
[1777984379960,47.39,81221.95,0.1,0.02827,2e-05,4.61643]
[1777984384996,47.39,81217.88,0.1,0.02821,2e-05,4.60757]
[1777984390034,47.39,81225.29,0.1,0.02835,2e-05,4.62654]
[1777984395065,47.38,81225.91,0.1,0.02833,2e-05,4.62462]
[1777984401108,47.37,81228.13,0.1,0.02834,2e-05,4.62558]
[1777984407150,47.35,81233.39,0.1,0.02841,2e-05,4.63529]
[1777984411659,47.35,81226.93,0.1,0.02827,2e-05,4.61586]
[1777984411668,47.35,81223.89,0.1,0.02819,2e-05,4.60456]
[1777984413532,47.35,81223.8,0.1,0.02818,2e-05,4.60383]
[1777984413632,47.34,81225.89,0.1,0.02822,2e-05,4.60892]
[1777984419003,47.34,81223.08,0.1,0.02815,2e-05,4.59953]
[1777984419098,47.34,81221.87,0.1,0.02813,2e-05,4.59585]
[1777984419656,47.34,81221.87,0.1,0.02813,2e-05,4.59585]
[1777984419685,47.34,81229.92,0.1,0.02828,2e-05,4.61681]
[1777984425275,47.33,81233.8,0.1,0.02833,2e-05,4.62419]
[1777984428478,47.33,81234.45,0.1,0.02834,2e-05,4.62492]
[1777984428573,47.32,81234.95,0.1,0.02834,2e-05,4.62575]
[1777984436419,47.32,81235.91,0.1,0.02834,2e-05,4.62578]
[1777984440557,47.31,81246.6,0.1,0.02852,2e-05,4.65136]
[1777984446630,47.31,81261.28,0.1,0.02881,2e-05,4.69108]
[1777984446670,47.31,81263.47,0.1,0.02885,2e-05,4.69693]
[1777984447548,47.31,81263.47,0.1,0.02885,2e-05,4.69693]
[1777984447637,47.31,81263.53,0.1,0.02885,2e-05,4.69702]
[1777984452672,47.31,81274.77,0.1,0.02907,2e-05,4.72703]
[1777984459164,47.31,81268.09,0.1,0.02894,2e-05,4.70819]
[1777984461528,47.3,81257.43,0.1,0.02871,2e-05,4.67759]
[1777984466563,47.27,81252.38,0.1,0.02853,2e-05,4.65296]
[1777984470591,47.21,81240.79,0.1,0.02815,2e-05,4.59979]
[1777984474619,47.16,81233.07,0.1,0.02784,2e-05,4.557]
[1777984479654,47.15,81232.31,0.1,0.02781,2e-05,4.55264]
[1777984484689,47.15,81228.96,0.1,0.02774,2e-05,4.54284]
[1777984489724,47.15,81226.81,0.1,0.0277,2e-05,4.53713]
[1777984494761,47.15,81226.62,0.1,0.02769,2e-05,4.53673]
[1777984499800,47.15,81225.8,0.1,0.02768,2e-05,4.53466]
[1777984504833,47.15,81224.41,0.1,0.02765,2e-05,4.5311]
[1777984509881,47.15,81223.56,0.1,0.02764,2e-05,4.52904]
[1777984511256,47.15,81223.56,0.1,0.02764,2e-05,4.52904]
[1777984511898,47.15,81218.91,0.1,0.02755,2e-05,4.51683]
[1777984512415,47.15,81218.91,0.1,0.02755,2e-05,4.51683]
[1777984513096,47.15,81218.91,0.1,0.02755,2e-05,4.51683]
[1777984517482,47.15,81218.48,0.1,0.02755,2e-05,4.51599]
[1777984517939,47.15,81216.86,0.1,0.02752,2e-05,4.51177]
[1777984522975,47.15,81215.73,0.1,0.0275,2e-05,4.5091]
[1777984528015,47.15,81207.41,0.1,0.02734,2e-05,4.48758]
[1777984528763,47.15,81207.41,0.1,0.02734,2e-05,4.48758]
[1777984529020,47.15,81196.12,0.1,0.02713,2e-05,4.4581]
[1777984533057,47.15,81170.59,0.1,0.02665,2e-05,4.38977]
[1777984534061,47.15,81158.03,0.1,0.02642,2e-05,4.35769]
[1777984538094,47.16,81170.05,0.1,0.02665,2e-05,4.38989]
[1777984543126,47.16,81171.69,0.1,0.02669,2e-05,4.3954]
[1777984548160,47.16,81175.66,0.1,0.02677,2e-05,4.4069]
[1777984553195,47.17,81184.21,0.1,0.02694,2e-05,4.43013]
[1777984558230,47.17,81189.48,0.1,0.02704,2e-05,4.44479]
[1777984562186,47.17,81191.13,0.1,0.02708,2e-05,4.44959]
[1777984562284,47.17,81191.12,0.1,0.02708,2e-05,4.44972]
[1777984562814,47.17,81191.12,0.1,0.02708,2e-05,4.44972]
[1777984563265,47.17,81191.36,0.1,0.02708,2e-05,4.45051]
[1777984566442,47.17,81193.3,0.1,0.02712,2e-05,4.45619]
[1777984567299,47.17,81206.44,0.1,0.02737,2e-05,4.49065]
[1777984568098,47.17,81206.44,0.1,0.02737,2e-05,4.49065]
[1777984568322,47.17,81221.69,0.1,0.02766,2e-05,4.53077]
[1777984573336,47.18,81229.66,0.1,0.02783,2e-05,4.55417]
[1777984578369,47.19,81229.99,0.1,0.02784,2e-05,4.55677]
[1777984583417,47.19,81235.98,0.1,0.02797,2e-05,4.57385]
[1777984588448,47.19,81236.37,0.1,0.02798,2e-05,4.5757]
[1777984590461,47.19,81249.26,0.1,0.02823,2e-05,4.61044]
[1777984595494,47.19,81257.71,0.1,0.02838,2e-05,4.63063]
[1777984602219,47.19,81254.36,0.1,0.02832,2e-05,4.62197]
[1777984604833,47.19,81254.28,0.1,0.02832,2e-05,4.62186]
[1777984604919,47.19,81254.23,0.1,0.02832,2e-05,4.62179]
[1777984610598,47.19,81258.62,0.1,0.0284,2e-05,4.63388]
[1777984616283,47.2,81257.55,0.1,0.02838,2e-05,4.63115]
[1777984617356,47.2,81256.63,0.1,0.02837,2e-05,4.62877]
[1777984617649,47.2,81256.57,0.1,0.02837,2e-05,4.62865]
[1777984618554,47.2,81256.57,0.1,0.02837,2e-05,4.62865]
[1777984619155,47.2,81256.57,0.1,0.02837,2e-05,4.62865]
[1777984625154,47.2,81255.86,0.1,0.02835,2e-05,4.62701]
[1777984626725,47.2,81255.07,0.1,0.02834,2e-05,4.62499]
[1777984627327,47.2,81255.07,0.1,0.02834,2e-05,4.62499]
[1777984626815,47.2,81246.44,0.1,0.02817,2e-05,4.60197]
[1777984627718,47.2,81246.44,0.1,0.02817,2e-05,4.60202]
[1777984630339,47.2,81245.78,0.1,0.02816,2e-05,4.60034]
[1777984631293,47.2,81245.78,0.1,0.02816,2e-05,4.60043]
[1777984632055,47.2,81253.73,0.1,0.02832,2e-05,4.62176]
[1777984632156,47.2,81256.22,0.1,0.02837,2e-05,4.62851]
[1777984637788,47.2,81255.67,0.1,0.02836,2e-05,4.62737]
[1777984642824,47.2,81255.12,0.1,0.02835,2e-05,4.62613]
[1777984647858,47.2,81255.14,0.1,0.02835,2e-05,4.62643]
[1777984652893,47.2,81253.83,0.1,0.02831,2e-05,4.62046]
[1777984657927,47.2,81253.25,0.1,0.0283,2e-05,4.61919]
[1777984662963,47.2,81254.73,0.1,0.02833,2e-05,4.62343]
[1777984667997,47.2,81253.9,0.1,0.02832,2e-05,4.62148]
[1777984673033,47.2,81253.7,0.1,0.02832,2e-05,4.62121]
[1777984678068,47.2,81253.91,0.1,0.02832,2e-05,4.62204]
[1777984683103,47.21,81253.48,0.1,0.02832,2e-05,4.62117]
[1777984688137,47.21,81254.17,0.1,0.02833,2e-05,4.6233]
[1777984690903,47.21,81253.49,0.1,0.02832,2e-05,4.62153]
[1777984691159,47.21,81253.13,0.1,0.02831,2e-05,4.62068]
[1777984693248,47.21,81237.9,0.1,0.02802,2e-05,4.58017]
[1777984699216,47.22,81233.09,0.1,0.02797,2e-05,4.57299]
[1777984703281,47.23,81241.33,0.1,0.02816,2e-05,4.59874]
[1777984703350,47.23,81243.98,0.1,0.02821,2e-05,4.60591]
[1777984704573,47.23,81243.98,0.1,0.02821,2e-05,4.606]
[1777984705260,47.23,81241.21,0.1,0.02816,2e-05,4.59869]
[1777984710295,47.23,81237.17,0.1,0.02808,2e-05,4.58837]
[1777984713316,47.24,81223.85,0.1,0.02781,2e-05,4.55067]
[1777984714322,47.23,81213.11,0.1,0.02761,2e-05,4.52208]
[1777984717343,47.23,81226.29,0.1,0.02786,2e-05,4.55642]
[1777984722378,47.23,81224.45,0.1,0.02781,2e-05,4.54943]
[1777984727412,47.22,81219.46,0.1,0.02769,2e-05,4.53344]
[1777984733146,47.21,81210.38,0.1,0.0275,2e-05,4.50643]
[1777984738492,47.21,81218.87,0.1,0.02765,2e-05,4.52764]
[1777984743526,47.21,81219.34,0.1,0.02767,2e-05,4.53105]
[1777984749567,47.22,81217.97,0.1,0.02767,2e-05,4.53003]
[1777984754638,47.23,81216.39,0.1,0.02765,2e-05,4.52758]
[1777984760646,47.23,81231.15,0.1,0.02795,2e-05,4.56939]
[1777984765679,47.26,81229.35,0.1,0.02797,2e-05,4.5728]
[1777984770715,47.3,81231.26,0.1,0.02812,2e-05,4.59207]
[1777984775751,47.3,81236.85,0.1,0.02822,2e-05,4.60586]
[1777984780784,47.3,81233.85,0.1,0.02817,2e-05,4.59936]
[1777984785820,47.31,81234.16,0.1,0.02819,2e-05,4.60172]
[1777984790855,47.31,81234.16,0.1,0.0282,2e-05,4.60323]
[1777984794884,47.32,81249.08,0.1,0.0285,2e-05,4.64405]
[1777984799921,47.32,81253.37,0.1,0.02858,2e-05,4.65556]
[1777984804957,47.31,81265.7,0.1,0.02882,2e-05,4.68863]
[1777984808090,47.31,81269.2,0.1,0.02888,2e-05,4.69795]
[1777984808131,47.31,81270.75,0.1,0.02891,2e-05,4.70206]
[1777984809932,47.31,81270.75,0.1,0.02891,2e-05,4.70198]
[1777984810476,47.31,81270.75,0.1,0.02891,2e-05,4.70198]
[1777984811768,47.31,81272.33,0.1,0.02894,2e-05,4.70606]
[1777984811869,47.31,81272.59,0.1,0.02895,2e-05,4.70667]
[1777984813395,47.31,81272.59,0.1,0.02895,2e-05,4.70667]
[1777984813476,47.31,81272.94,0.1,0.02895,2e-05,4.70752]
[1777984819206,47.31,81272.78,0.1,0.02895,2e-05,4.70658]
[1777984819307,47.31,81272.42,0.1,0.02894,2e-05,4.70551]
[1777984824604,47.31,81272.47,0.1,0.02894,2e-05,4.70526]
[1777984825102,47.31,81257.91,0.1,0.02865,2e-05,4.66579]
[1777984830134,47.31,81260.41,0.1,0.0287,2e-05,4.67229]
[1777984835168,47.31,81261.13,0.1,0.0287,2e-05,4.67133]
[1777984841209,47.31,81259.99,0.1,0.02867,2e-05,4.66802]
[1777984845832,47.31,81267.18,0.1,0.02881,2e-05,4.68726]
[1777984846249,47.31,81267.18,0.1,0.02881,2e-05,4.68726]
[1777984852286,47.31,81264.95,0.1,0.02876,2e-05,4.68081]
[1777984857322,47.31,81262.42,0.1,0.02871,2e-05,4.67374]
[1777984862357,47.31,81263.83,0.1,0.02874,2e-05,4.67731]
[1777984867392,47.3,81265.4,0.1,0.02877,2e-05,4.68127]
[1777984872427,47.3,81266.06,0.1,0.02878,2e-05,4.68278]
[1777984877462,47.3,81268.73,0.1,0.02883,2e-05,4.68969]
[1777984877976,47.3,81268.73,0.1,0.02883,2e-05,4.68969]
[1777984878572,47.3,81271.92,0.1,0.02889,2e-05,4.69825]
[1777984884511,47.3,81272.67,0.1,0.0289,2e-05,4.6998]
[1777984887533,47.3,81283.26,0.1,0.02911,2e-05,4.72824]
[1777984892568,47.3,81277.18,0.1,0.02897,2e-05,4.70847]
[1777984897607,47.3,81272.7,0.1,0.02888,2e-05,4.69578]
[1777984903222,47.3,81272.61,0.1,0.02887,2e-05,4.69521]
[1777984903652,47.3,81272.08,0.1,0.02886,2e-05,4.69362]
[1777984908683,47.3,81271.13,0.1,0.02884,2e-05,4.69067]
[1777984913731,47.29,81262.14,0.1,0.02866,2e-05,4.66622]
[1777984918499,47.29,81261.2,0.1,0.02863,2e-05,4.6617]
[1777984918764,47.29,81263.93,0.1,0.02868,2e-05,4.6684]
[1777984923801,47.28,81266.99,0.1,0.02871,2e-05,4.67334]
[1777984928834,47.28,81272.71,0.1,0.02882,2e-05,4.68783]
[1777984934081,47.28,81275.58,0.1,0.02887,2e-05,4.6953]
[1777984934182,47.27,81275.02,0.1,0.02886,2e-05,4.69371]
[1777984940251,47.27,81274.09,0.1,0.02884,2e-05,4.69084]
[1777984946099,47.27,81272.57,0.1,0.02881,2e-05,4.68634]
[1777984951993,47.27,81268.79,0.1,0.02871,2e-05,4.67301]
[1777984957029,47.27,81266.97,0.1,0.02868,2e-05,4.6679]
[1777984962064,47.27,81258.56,0.1,0.02851,2e-05,4.64513]
[1777984969113,47.26,81255.77,0.1,0.02843,2e-05,4.63399]
[1777984974848,47.26,81254.0,0.1,0.02839,2e-05,4.6282]
[1777984980192,47.26,81256.55,0.1,0.02843,2e-05,4.63456]
[1777984986237,47.25,81263.43,0.1,0.02854,2e-05,4.6494]
[1777984989252,47.24,81263.22,0.1,0.02853,2e-05,4.64822]
[1777984989297,47.24,81267.0,0.1,0.0286,2e-05,4.65714]
[1777984993288,47.24,81280.91,0.1,0.02886,2e-05,4.69402]
[1777984999329,47.23,81281.73,0.1,0.02885,2e-05,4.69209]
[1777985003409,47.22,81281.72,0.1,0.02884,2e-05,4.69069]
[1777985003510,47.22,81281.63,0.1,0.02883,2e-05,4.68907]
[1777985006793,47.22,81282.01,0.1,0.02882,2e-05,4.68873]
[1777985006894,47.21,81287.14,0.1,0.02891,2e-05,4.70125]
[1777985011132,47.21,81288.18,0.1,0.02892,2e-05,4.70197]
[1777985011414,47.21,81288.21,0.1,0.0289,2e-05,4.69862]
[1777985014228,47.2,81288.96,0.1,0.0289,2e-05,4.69925]
[1777985014441,47.2,81289.6,0.1,0.02891,2e-05,4.70029]
[1777985015816,47.2,81289.6,0.1,0.02891,2e-05,4.70029]
[1777985016450,47.2,81290.79,0.1,0.02892,2e-05,4.70212]
[1777985021485,47.19,81291.62,0.1,0.02891,2e-05,4.70087]
[1777985027528,47.18,81292.38,0.1,0.0289,2e-05,4.69876]
[1777985032563,47.17,81293.49,0.1,0.02889,2e-05,4.6983]
[1777985037599,47.16,81295.04,0.1,0.0289,2e-05,4.69905]
[1777985042636,47.15,81295.28,0.1,0.02888,2e-05,4.69625]
[1777985046465,47.14,81295.47,0.1,0.02887,2e-05,4.69471]
[1777985046664,47.14,81295.4,0.1,0.02886,2e-05,4.69384]
[1777985047381,47.14,81295.4,0.1,0.02886,2e-05,4.69384]
[1777985047676,47.14,81295.32,0.1,0.02885,2e-05,4.69294]
[1777985052711,47.13,81295.41,0.1,0.02883,2e-05,4.68981]
[1777985057745,47.12,81294.72,0.1,0.02879,2e-05,4.68459]
[1777985062780,47.11,81294.53,0.1,0.02876,2e-05,4.68011]
[1777985067815,47.1,81294.67,0.1,0.02874,2e-05,4.67723]
[1777985072849,47.09,81294.86,0.1,0.0287,2e-05,4.67181]
[1777985077884,47.08,81295.59,0.1,0.02869,2e-05,4.67059]
[1777985082921,47.07,81297.84,0.1,0.02871,2e-05,4.67349]
[1777985087955,47.06,81297.28,0.1,0.02868,2e-05,4.66881]
[1777985092990,47.06,81296.89,0.1,0.02865,2e-05,4.66462]
[1777985098028,47.05,81299.45,0.1,0.02868,2e-05,4.66843]
[1777985103064,47.04,81297.56,0.1,0.02862,2e-05,4.66024]
[1777985108099,47.03,81298.2,0.1,0.02861,2e-05,4.65891]
[1777985113133,47.02,81298.4,0.1,0.02859,2e-05,4.65642]
[1777985118169,47.01,81298.38,0.1,0.02856,2e-05,4.65336]
[1777985124211,47.0,81298.66,0.1,0.02854,2e-05,4.65054]
[1777985129246,47.0,81303.33,0.1,0.02861,2e-05,4.66018]
[1777985134281,46.99,81302.79,0.1,0.02856,2e-05,4.65301]
[1777985139316,46.98,81299.96,0.1,0.02849,2e-05,4.64243]
[1777985144351,46.97,81300.2,0.1,0.02847,2e-05,4.64021]
[1777985149387,46.96,81292.6,0.1,0.0283,2e-05,4.61692]
[1777985153416,46.96,81282.0,0.1,0.02808,2e-05,4.58638]
[1777985155429,46.96,81271.24,0.1,0.02787,2e-05,4.55669]
[1777985157443,46.95,81260.01,0.1,0.02765,2e-05,4.52597]
[1777985162478,46.95,81252.57,0.1,0.02749,2e-05,4.50446]
[1777985167513,46.94,81250.66,0.1,0.02744,2e-05,4.49773]
[1777985171546,46.94,81263.25,0.1,0.02767,2e-05,4.52973]
[1777985176580,46.93,81267.66,0.1,0.02774,2e-05,4.53953]
[1777985181613,46.93,81266.96,0.1,0.02772,2e-05,4.53569]
[1777985187655,46.92,81266.86,0.1,0.0277,2e-05,4.5331]
[1777985192926,46.92,81267.54,0.1,0.02768,2e-05,4.5307]
[1777985198740,46.91,81267.51,0.1,0.02766,2e-05,4.52796]
[1777985203771,46.91,81267.3,0.1,0.02765,2e-05,4.52553]
[1777985208811,46.9,81251.77,0.1,0.02734,2e-05,4.48262]
[1777985210823,46.9,81237.41,0.1,0.02706,2e-05,4.44425]
[1777985215855,46.9,81241.78,0.1,0.02714,2e-05,4.45439]
[1777985220890,46.89,81241.35,0.1,0.02712,2e-05,4.45201]
[1777985225926,46.89,81245.25,0.1,0.02718,2e-05,4.46105]
[1777985227940,46.89,81233.19,0.1,0.02695,2e-05,4.42894]
[1777985232975,46.88,81230.26,0.1,0.02689,2e-05,4.42022]
[1777985234987,46.88,81218.37,0.1,0.02667,2e-05,4.38889]
[1777985240025,46.88,81215.46,0.1,0.02661,2e-05,4.38057]
[1777985245059,46.88,81212.05,0.1,0.02654,2e-05,4.37112]
[1777985250096,46.88,81210.42,0.1,0.02651,2e-05,4.36636]
[1777985255137,46.88,81223.45,0.1,0.02673,2e-05,4.39693]
[1777985260175,46.87,81225.92,0.1,0.02677,2e-05,4.40256]
[1777985265206,46.87,81235.62,0.1,0.02694,2e-05,4.42701]
[1777985270255,46.87,81232.94,0.1,0.02688,2e-05,4.419]
[1777985275276,46.87,81224.57,0.1,0.02672,2e-05,4.39627]
[1777985280310,46.86,81223.75,0.1,0.0267,2e-05,4.39339]
[1777985285346,46.86,81224.22,0.1,0.02671,2e-05,4.39387]
[1777985290380,46.86,81224.91,0.1,0.02671,2e-05,4.39493]
[1777985295416,46.86,81224.87,0.1,0.02671,2e-05,4.39409]
[1777985300451,46.86,81225.16,0.1,0.02671,2e-05,4.39411]
[1777985305486,46.85,81215.62,0.1,0.02653,2e-05,4.36864]
[1777985311098,46.85,81209.63,0.1,0.02641,2e-05,4.35273]
[1777985317236,46.85,81198.86,0.1,0.0262,2e-05,4.32198]
[1777985322608,46.85,81195.21,0.1,0.02613,2e-05,4.31246]
[1777985327639,46.85,81185.57,0.1,0.02595,2e-05,4.2878]
[1777985332675,46.85,81185.26,0.1,0.02595,2e-05,4.28681]
[1777985337712,46.85,81188.22,0.1,0.026,2e-05,4.29393]
[1777985342745,46.85,81188.91,0.1,0.02601,2e-05,4.2952]
[1777985347780,46.85,81188.3,0.1,0.02599,2e-05,4.2932]
[1777985352816,46.85,81204.8,0.1,0.02629,2e-05,4.33509]
[1777985357850,46.84,81209.38,0.1,0.02637,2e-05,4.3461]
[1777985362884,46.84,81208.27,0.1,0.02635,2e-05,4.34367]
[1777985367922,46.85,81205.39,0.1,0.02631,2e-05,4.33809]
[1777985370943,46.85,81219.41,0.1,0.02658,2e-05,4.37547]
[1777985375978,46.85,81230.2,0.1,0.02676,2e-05,4.40077]
[1777985382021,46.85,81234.09,0.1,0.02682,2e-05,4.40923]
[1777985387055,46.85,81231.07,0.1,0.02676,2e-05,4.40055]
[1777985392209,46.85,81223.06,0.1,0.02662,2e-05,4.38058]
[1777985398133,46.85,81226.15,0.1,0.02669,2e-05,4.39036]
[1777985403171,46.86,81225.36,0.1,0.02669,2e-05,4.39008]
[1777985408205,46.86,81210.9,0.1,0.02643,2e-05,4.35411]
[1777985413240,46.87,81212.89,0.1,0.02648,2e-05,4.36098]
[1777985418275,46.87,81213.03,0.1,0.02649,2e-05,4.36305]
[1777985423310,46.88,81218.0,0.1,0.0266,2e-05,4.37756]
[1777985428346,46.88,81220.24,0.1,0.02665,2e-05,4.38494]
[1777985429353,46.88,81231.49,0.1,0.02686,2e-05,4.41451]
[1777985434388,46.88,81241.29,0.1,0.02704,2e-05,4.43863]
[1777985440136,46.89,81242.46,0.1,0.02706,2e-05,4.44253]
[1777985442128,46.89,81243.1,0.1,0.02708,2e-05,4.44462]
[1777985442164,46.89,81244.1,0.1,0.0271,2e-05,4.44744]
[1777985442683,46.89,81244.1,0.1,0.0271,2e-05,4.44744]
[1777985442785,46.89,81256.63,0.1,0.02734,2e-05,4.48059]
[1777985448487,46.89,81260.4,0.1,0.02742,2e-05,4.49146]
[1777985453523,46.89,81264.38,0.1,0.0275,2e-05,4.50258]
[1777985455630,46.89,81264.63,0.1,0.0275,2e-05,4.50335]
[1777985456312,46.89,81264.63,0.1,0.0275,2e-05,4.50335]
[1777985456412,46.89,81281.14,0.1,0.02782,2e-05,4.54739]
[1777985457330,46.89,81281.14,0.1,0.02782,2e-05,4.54739]
[1777985457368,46.89,81281.62,0.1,0.02783,2e-05,4.54874]
[1777985458639,46.89,81298.65,0.1,0.02815,2e-05,4.59428]
[1777985463859,46.89,81295.91,0.1,0.0281,2e-05,4.58686]
[1777985463926,46.89,81296.0,0.1,0.0281,2e-05,4.58707]
[1777985465804,46.89,81296.0,0.1,0.0281,2e-05,4.58704]
[1777985465841,46.89,81294.63,0.1,0.02808,2e-05,4.58334]
[1777985471651,46.89,81297.6,0.1,0.02813,2e-05,4.59109]
[1777985477215,46.89,81289.26,0.1,0.02797,2e-05,4.56861]
[1777985482728,46.89,81290.08,0.1,0.02798,2e-05,4.57076]
[1777985488448,46.89,81285.77,0.1,0.0279,2e-05,4.55921]
[1777985494814,46.89,81284.56,0.1,0.02786,2e-05,4.55338]
[1777985499848,46.89,81279.08,0.1,0.02776,2e-05,4.53895]
[1777985505056,46.89,81275.04,0.1,0.02768,2e-05,4.52841]
[1777985505157,46.89,81273.64,0.1,0.02766,2e-05,4.52476]
[1777985508029,46.89,81273.73,0.1,0.02766,2e-05,4.52513]
[1777985508035,46.9,81272.6,0.1,0.02764,2e-05,4.5222]
[1777985510611,46.9,81272.6,0.1,0.02764,2e-05,4.52227]
[1777985510926,46.9,81272.08,0.1,0.02763,2e-05,4.52103]
[1777985515959,46.9,81271.21,0.1,0.02762,2e-05,4.51911]
[1777985520993,46.9,81272.65,0.1,0.02765,2e-05,4.52332]
[1777985526030,46.9,81272.17,0.1,0.02764,2e-05,4.5224]
[1777985531067,46.9,81270.07,0.1,0.0276,2e-05,4.51721]
[1777985537113,46.9,81270.06,0.1,0.02761,2e-05,4.51767]
[1777985542149,46.9,81270.88,0.1,0.02763,2e-05,4.52024]
[1777985547183,46.9,81276.09,0.1,0.02773,2e-05,4.5344]
[1777985553227,46.9,81276.64,0.1,0.02773,2e-05,4.53351]
[1777985558262,46.9,81274.95,0.1,0.02769,2e-05,4.5293]
[1777985564305,46.91,81274.69,0.1,0.02769,2e-05,4.52897]
[1777985569340,46.91,81276.74,0.1,0.02773,2e-05,4.5347]
[1777985574378,46.91,81276.05,0.1,0.02772,2e-05,4.53313]
[1777985579414,46.91,81275.73,0.1,0.02772,2e-05,4.53256]
[1777985584449,46.91,81274.28,0.1,0.02769,2e-05,4.52899]
[1777985589485,46.91,81274.82,0.1,0.02771,2e-05,4.53073]
[1777985591100,46.91,81276.69,0.1,0.02774,2e-05,4.53576]
[1777985591498,46.91,81276.67,0.1,0.02774,2e-05,4.53576]
[1777985593313,46.91,81276.75,0.1,0.02774,2e-05,4.53602]
[1777985593512,46.91,81276.78,0.1,0.02774,2e-05,4.53615]
[1777985598547,46.91,81275.95,0.1,0.02773,2e-05,4.53419]
[1777985603583,46.91,81276.97,0.1,0.02775,2e-05,4.53721]
[1777985609290,46.91,81277.13,0.1,0.02776,2e-05,4.53787]
[1777985614661,46.91,81271.64,0.1,0.02764,2e-05,4.52091]
[1777985619694,46.91,81270.41,0.1,0.02762,2e-05,4.51801]
[1777985625736,46.92,81275.61,0.1,0.02772,2e-05,4.53223]
[1777985630772,46.92,81275.97,0.1,0.02773,2e-05,4.53346]
[1777985635807,46.92,81276.84,0.1,0.02775,2e-05,4.53603]
[1777985640843,46.92,81276.33,0.1,0.02774,2e-05,4.53492]
[1777985645876,46.92,81275.88,0.1,0.02773,2e-05,4.53398]
[1777985650912,46.92,81275.92,0.1,0.02774,2e-05,4.53434]
[1777985656164,46.92,81274.75,0.1,0.02771,2e-05,4.53143]
[1777985657269,46.92,81275.4,0.1,0.02773,2e-05,4.53321]
[1777985657310,46.92,81286.05,0.1,0.02793,2e-05,4.56163]
[1777985657998,46.92,81286.05,0.1,0.02793,2e-05,4.56163]
[1777985658024,46.92,81288.77,0.1,0.02798,2e-05,4.56895]
[1777985658704,46.92,81288.77,0.1,0.02798,2e-05,4.56895]
[1777985658968,46.92,81288.77,0.1,0.02798,2e-05,4.569]
[1777985665011,46.92,81289.27,0.1,0.02799,2e-05,4.57031]
[1777985670046,46.92,81294.93,0.1,0.0281,2e-05,4.5854]
[1777985675081,46.92,81295.13,0.1,0.02809,2e-05,4.58309]
[1777985680119,46.92,81297.23,0.1,0.02813,2e-05,4.58856]
[1777985687164,46.92,81295.02,0.1,0.02809,2e-05,4.5824]
[1777985693207,46.92,81292.52,0.1,0.02804,2e-05,4.57555]
[1777985698243,46.92,81291.64,0.1,0.02802,2e-05,4.57313]
[1777985703281,46.92,81294.83,0.1,0.02808,2e-05,4.58156]
[1777985708315,46.92,81291.77,0.1,0.02802,2e-05,4.57324]
[1777985713356,46.92,81291.69,0.1,0.02802,2e-05,4.57296]
[1777985717097,46.92,81291.25,0.1,0.02801,2e-05,4.57174]
[1777985717380,46.92,81290.26,0.1,0.02799,2e-05,4.56909]
[1777985718387,46.92,81272.96,0.1,0.02766,2e-05,4.52301]
[1777985723431,46.92,81269.04,0.1,0.02759,2e-05,4.51303]
[1777985725437,46.92,81252.12,0.1,0.02727,2e-05,4.46855]
[1777985730473,46.92,81252.03,0.1,0.02727,2e-05,4.4691]
[1777985735507,46.92,81249.97,0.1,0.02722,2e-05,4.46183]
[1777985740541,46.93,81245.03,0.1,0.02714,2e-05,4.44972]
[1777985745578,46.93,81244.41,0.1,0.02713,2e-05,4.44904]
[1777985750611,46.93,81244.11,0.1,0.02713,2e-05,4.44919]
[1777985755648,46.93,81243.8,0.1,0.02713,2e-05,4.44931]
[1777985760683,46.94,81237.77,0.1,0.02703,2e-05,4.43445]
[1777985765717,46.94,81245.77,0.1,0.02719,2e-05,4.45646]
[1777985770752,46.94,81246.56,0.1,0.02721,2e-05,4.45942]
[1777985775787,46.94,81244.61,0.1,0.02718,2e-05,4.45517]
[1777985781183,46.95,81248.62,0.1,0.02726,2e-05,4.46656]
[1777985781721,46.95,81248.62,0.1,0.02726,2e-05,4.46656]
[1777985781284,46.95,81252.8,0.1,0.02734,2e-05,4.47772]
[1777985781830,46.95,81252.8,0.1,0.02734,2e-05,4.47788]
[1777985786864,46.95,81256.27,0.1,0.02741,2e-05,4.4877]
[1777985792420,46.95,81256.5,0.1,0.02742,2e-05,4.4888]
[1777985797941,46.95,81265.29,0.1,0.02757,2e-05,4.51013]
[1777985802976,46.95,81269.86,0.1,0.02766,2e-05,4.52264]
[1777985808010,46.95,81270.8,0.1,0.02768,2e-05,4.52543]
[1777985813045,46.96,81268.73,0.1,0.02765,2e-05,4.52026]
[1777985818080,46.96,81268.63,0.1,0.02765,2e-05,4.52034]
[1777985823115,46.96,81257.98,0.1,0.02745,2e-05,4.49252]
[1777985829158,46.96,81262.11,0.1,0.02753,2e-05,4.50403]
[1777985834194,46.96,81257.1,0.1,0.02744,2e-05,4.4913]
[1777985839229,46.96,81258.84,0.1,0.02748,2e-05,4.49647]
[1777985842807,46.96,81260.15,0.1,0.0275,2e-05,4.50015]
[1777985843256,46.96,81265.75,0.1,0.02761,2e-05,4.51517]
[1777985844341,46.96,81265.75,0.1,0.02761,2e-05,4.51517]
[1777985844352,46.96,81266.39,0.1,0.02762,2e-05,4.51694]
[1777985850306,46.96,81258.69,0.1,0.02748,2e-05,4.49702]
[1777985855340,46.97,81258.62,0.1,0.02747,2e-05,4.4947]
[1777985860378,46.97,81248.92,0.1,0.02729,2e-05,4.46976]
[1777985865411,46.97,81256.01,0.1,0.02743,2e-05,4.48911]
[1777985870450,46.97,81253.71,0.1,0.02739,2e-05,4.48363]
[1777985876495,46.97,81254.78,0.1,0.02741,2e-05,4.48719]
[1777985881531,46.97,81256.27,0.1,0.02745,2e-05,4.49172]
[1777985888579,46.98,81260.26,0.1,0.02753,2e-05,4.50296]
[1777985893614,46.98,81260.25,0.1,0.02753,2e-05,4.50341]
[1777985900663,46.98,81260.25,0.1,0.02754,2e-05,4.50405]
[1777985905698,46.98,81260.39,0.1,0.02754,2e-05,4.50488]
[1777985910732,46.98,81262.26,0.1,0.02758,2e-05,4.51027]
[1777985915768,46.98,81267.57,0.1,0.02767,2e-05,4.52202]
[1777985920803,46.98,81266.56,0.1,0.02765,2e-05,4.51965]
[1777985925837,46.98,81267.57,0.1,0.02767,2e-05,4.52265]
[1777985930876,46.99,81281.58,0.1,0.02794,2e-05,4.56019]
[1777985935911,46.99,81278.13,0.1,0.02788,2e-05,4.55102]
[1777985941211,46.99,81273.26,0.1,0.02779,2e-05,4.53815]
[1777985946988,46.99,81268.67,0.1,0.0277,2e-05,4.52623]
[1777985952023,46.99,81267.75,0.1,0.02768,2e-05,4.52408]
[1777985957059,46.99,81267.52,0.1,0.02768,2e-05,4.52376]
[1777985962093,46.99,81268.29,0.1,0.0277,2e-05,4.52609]
[1777985967130,46.99,81267.71,0.1,0.02769,2e-05,4.52483]
[1777985971462,46.99,81273.02,0.1,0.02779,2e-05,4.53908]
[1777985971471,46.99,81275.09,0.1,0.02782,2e-05,4.54193]
[1777985973079,46.99,81275.09,0.1,0.02782,2e-05,4.54197]
[1777985973570,46.99,81275.09,0.1,0.02782,2e-05,4.54197]
[1777985978919,46.99,81277.81,0.1,0.02787,2e-05,4.54931]
[1777985978940,46.99,81274.11,0.1,0.0278,2e-05,4.53949]
[1777985979389,46.99,81274.11,0.1,0.0278,2e-05,4.53949]
[1777985979391,46.99,81271.55,0.1,0.02775,2e-05,4.5327]
[1777985980858,46.99,81271.55,0.1,0.02775,2e-05,4.5327]
[1777985980960,46.99,81268.3,0.1,0.02769,2e-05,4.52411]
[1777985986261,46.99,81266.91,0.1,0.02766,2e-05,4.52074]
[1777985991960,46.99,81262.97,0.1,0.02759,2e-05,4.51063]
[1777985997338,46.99,81260.68,0.1,0.02755,2e-05,4.50505]
[1777986002376,47.0,81257.43,0.1,0.02749,2e-05,4.4969]
[1777986007409,47.0,81257.44,0.1,0.0275,2e-05,4.49741]
[1777986013452,47.0,81257.97,0.1,0.02751,2e-05,4.4994]
[1777986018498,47.0,81251.71,0.1,0.0274,2e-05,4.4834]
[1777986023533,47.0,81255.82,0.1,0.02748,2e-05,4.49485]
[1777986028568,47.0,81261.89,0.1,0.0276,2e-05,4.51135]
[1777986034617,47.0,81265.95,0.1,0.02766,2e-05,4.51986]
[1777986039859,47.0,81261.6,0.1,0.02758,2e-05,4.50862]
[1777986039944,47.0,81261.91,0.1,0.02759,2e-05,4.50952]
[1777986041623,47.01,81262.53,0.1,0.0276,2e-05,4.51124]
[1777986041660,47.01,81272.97,0.1,0.0278,2e-05,4.53899]
[1777986042235,47.01,81272.97,0.1,0.0278,2e-05,4.53899]
[1777986042667,47.01,81275.15,0.1,0.02784,2e-05,4.54482]
[1777986047703,47.01,81277.38,0.1,0.02789,2e-05,4.55085]
[1777986052737,47.01,81281.52,0.1,0.02797,2e-05,4.56194]
[1777986058782,47.01,81289.55,0.1,0.02812,2e-05,4.58326]
[1777986063820,47.01,81293.34,0.1,0.0282,2e-05,4.5948]
[1777986068852,47.01,81294.24,0.1,0.02823,2e-05,4.5983]
[1777986074894,47.01,81296.16,0.1,0.02826,2e-05,4.60306]
[1777986079928,47.0,81296.5,0.1,0.02825,2e-05,4.6008]
[1777986081553,47.0,81296.68,0.1,0.02824,2e-05,4.60065]
[1777986081971,47.0,81312.68,0.1,0.02855,2e-05,4.64309]
[1777986082299,47.0,81312.68,0.1,0.02855,2e-05,4.64309]
[1777986082990,47.0,81363.4,0.1,0.02955,2e-05,4.78086]
[1777986085996,46.99,81378.64,0.1,0.02983,2e-05,4.81949]
[1777986089034,46.98,81392.39,0.1,0.0301,2e-05,4.85572]
[1777986093054,46.97,81375.65,0.1,0.02972,2e-05,4.80365]
[1777986098087,46.97,81373.34,0.1,0.02966,2e-05,4.79603]
[1777986099092,46.97,81398.48,0.1,0.03017,2e-05,4.86572]
[1777986104318,46.96,81402.1,0.1,0.03022,2e-05,4.87165]
[1777986110169,46.95,81406.61,0.1,0.03029,2e-05,4.882]
[1777986114197,46.95,81417.12,0.1,0.0305,2e-05,4.91013]
[1777986119239,46.94,81443.31,0.1,0.03102,2e-05,4.98178]
[1777986121249,46.94,81456.8,0.1,0.0313,2e-05,5.01916]
[1777986125485,46.94,81438.81,0.1,0.03091,2e-05,4.96624]
[1777986128732,46.93,81421.3,0.1,0.03053,2e-05,4.91469]
[1777986134343,46.92,81411.29,0.1,0.03031,2e-05,4.88422]
[1777986135348,46.92,81392.45,0.1,0.02992,2e-05,4.8316]
[1777986137425,46.92,81405.82,0.1,0.03019,2e-05,4.8683]
[1777986140392,46.92,81422.3,0.1,0.03052,2e-05,4.91375]
[1777986145428,46.92,81423.66,0.1,0.03054,2e-05,4.9157]
[1777986150463,46.91,81418.61,0.1,0.03042,2e-05,4.89955]
[1777986155499,46.91,81416.4,0.1,0.03034,2e-05,4.88873]
[1777986160535,46.9,81424.94,0.1,0.03051,2e-05,4.911]
[1777986162578,46.9,81436.79,0.1,0.03075,2e-05,4.9437]
[1777986166087,46.9,81451.71,0.1,0.03104,2e-05,4.98438]
[1777986168589,46.89,81466.0,0.1,0.03134,2e-05,5.02418]
[1777986173667,46.88,81458.93,0.1,0.03116,2e-05,5.00068]
[1777986179673,46.88,81450.13,0.1,0.03096,2e-05,4.97247]
[1777986182693,46.87,81434.26,0.1,0.03061,2e-05,4.92606]
[1777986185925,46.87,81423.43,0.1,0.03038,2e-05,4.89434]
[1777986191764,46.86,81407.47,0.1,0.03004,2e-05,4.8475]
[1777986194104,46.86,81388.73,0.1,0.02965,2e-05,4.79483]
[1777986199816,46.86,81384.78,0.1,0.02956,2e-05,4.78275]
[1777986204851,46.86,81393.55,0.1,0.02974,2e-05,4.80623]
[1777986207901,46.85,81408.81,0.1,0.03004,2e-05,4.84815]
[1777986212907,46.85,81421.72,0.1,0.03028,2e-05,4.88018]
[1777986217944,46.85,81421.64,0.1,0.03027,2e-05,4.87834]
[1777986219958,46.84,81440.45,0.1,0.03065,2e-05,4.93068]
[1777986224993,46.84,81442.61,0.1,0.03068,2e-05,4.93481]
[1777986230029,46.83,81438.23,0.1,0.03057,2e-05,4.92039]
[1777986235069,46.83,81421.63,0.1,0.03022,2e-05,4.87169]
[1777986240104,46.82,81430.79,0.1,0.03039,2e-05,4.89574]
[1777986245139,46.82,81428.67,0.1,0.03034,2e-05,4.88809]
[1777986250174,46.82,81427.57,0.1,0.0303,2e-05,4.88334]
[1777986255208,46.81,81422.79,0.1,0.03019,2e-05,4.8683]
[1777986257223,46.81,81410.44,0.1,0.02993,2e-05,4.83314]
[1777986262258,46.81,81424.15,0.1,0.0302,2e-05,4.87024]
[1777986266290,46.8,81434.72,0.1,0.03041,2e-05,4.89875]
[1777986268310,46.8,81447.6,0.1,0.03068,2e-05,4.93447]
[1777986273980,46.79,81453.51,0.1,0.03076,2e-05,4.94596]
[1777986279385,46.79,81456.18,0.1,0.0308,2e-05,4.95143]
[1777986284420,46.78,81462.36,0.1,0.03092,2e-05,4.96683]
[1777986289455,46.78,81472.25,0.1,0.03111,2e-05,4.99268]
[1777986292477,46.77,81461.05,0.1,0.03086,2e-05,4.95927]
[1777986297514,46.77,81457.38,0.1,0.03077,2e-05,4.94658]
[1777986302549,46.76,81457.6,0.1,0.03076,2e-05,4.94508]
[1777986305570,46.76,81472.08,0.1,0.03105,2e-05,4.98502]
[1777986310606,46.75,81475.83,0.1,0.03111,2e-05,4.99335]
[1777986312699,46.75,81487.45,0.1,0.03135,2e-05,5.02563]
[1777986318661,46.74,81497.34,0.1,0.03153,2e-05,5.05088]
[1777986322689,46.73,81508.0,0.1,0.03174,2e-05,5.07928]
[1777986324340,46.73,81494.46,0.1,0.03145,2e-05,5.03894]
[1777986326265,46.73,81481.92,0.1,0.03117,2e-05,5.00174]
[1777986328211,46.73,81458.22,0.1,0.03067,2e-05,4.93314]
[1777986333769,46.72,81472.02,0.1,0.03092,2e-05,4.96706]
[1777986338803,46.71,81473.99,0.1,0.03094,2e-05,4.97043]
[1777986343840,46.71,81480.23,0.1,0.03106,2e-05,4.98587]
[1777986348876,46.7,81484.52,0.1,0.03113,2e-05,4.99571]
[1777986351897,46.7,81496.08,0.1,0.03136,2e-05,5.02734]
[1777986356913,46.69,81500.53,0.1,0.03144,2e-05,5.03796]
[1777986362975,46.68,81492.74,0.1,0.03125,2e-05,5.0118]
[1777986366282,46.68,81502.39,0.1,0.03144,2e-05,5.0385]
[1777986366369,46.68,81504.18,0.1,0.03148,2e-05,5.04311]
[1777986367849,46.67,81504.18,0.1,0.03147,2e-05,5.04255]
[1777986368011,46.67,81503.5,0.1,0.03145,2e-05,5.04001]
[1777986373045,46.67,81496.98,0.1,0.03129,2e-05,5.01842]
[1777986378189,46.66,81501.25,0.1,0.03137,2e-05,5.02852]
[1777986383224,46.65,81502.38,0.1,0.03137,2e-05,5.029]
[1777986389159,46.64,81509.24,0.1,0.03149,2e-05,5.04483]
[1777986394196,46.64,81513.61,0.1,0.03154,2e-05,5.05167]
[1777986399233,46.63,81519.2,0.1,0.03164,2e-05,5.0649]
[1777986403262,46.6,81552.62,0.1,0.03229,2e-05,5.1523]
[1777986405278,46.58,81527.06,0.1,0.03168,2e-05,5.07045]
[1777986410401,46.56,81524.95,0.1,0.03157,2e-05,5.05567]
[1777986411394,46.56,81505.35,0.1,0.03114,2e-05,4.99794]
[1777986413409,46.54,81478.4,0.1,0.03053,2e-05,4.91567]
[1777986418443,46.54,81471.18,0.1,0.03037,2e-05,4.89344]
[1777986423491,46.53,81487.91,0.1,0.03071,2e-05,4.93943]
[1777986426512,46.53,81499.56,0.1,0.03095,2e-05,4.97164]
[1777986431549,46.53,81489.91,0.1,0.03073,2e-05,4.94199]
[1777986433211,46.5,81460.92,0.1,0.03006,2e-05,4.8516]
[1777986437592,46.5,81443.69,0.1,0.0297,2e-05,4.8022]
[1777986441617,46.5,81432.86,0.1,0.02948,2e-05,4.77134]
[1777986446657,46.5,81444.24,0.1,0.0297,2e-05,4.80251]
[1777986451693,46.5,81456.77,0.1,0.02994,2e-05,4.83407]
[1777986453705,46.49,81468.83,0.1,0.03018,2e-05,4.86747]
[1777986456728,46.49,81480.07,0.1,0.03041,2e-05,4.89876]
[1777986460762,46.49,81519.33,0.1,0.03123,2e-05,5.00973]
[1777986461763,46.49,81536.99,0.1,0.0316,2e-05,5.05996]
[1777986466803,46.48,81535.06,0.1,0.03153,2e-05,5.05144]
[1777986471931,46.47,81530.79,0.1,0.03143,2e-05,5.03679]
[1777986477876,46.46,81539.21,0.1,0.03158,2e-05,5.05741]
[1777986481688,46.46,81535.31,0.1,0.03149,2e-05,5.04497]
[1777986482521,46.46,81550.87,0.1,0.03181,2e-05,5.08908]
[1777986484083,46.46,81551.84,0.1,0.03183,2e-05,5.09191]
[1777986484564,46.46,81581.28,0.1,0.03246,2e-05,5.17707]
[1777986484795,46.46,81581.28,0.1,0.03246,2e-05,5.17707]
[1777986485525,46.45,81606.89,0.1,0.03303,2e-05,5.25247]
[1777986486948,46.45,81619.96,0.1,0.03331,2e-05,5.29039]
[1777986487953,46.43,81600.86,0.1,0.03283,2e-05,5.22606]
[1777986489551,46.43,81589.07,0.1,0.03256,2e-05,5.1904]
[1777986490976,46.43,81600.52,0.1,0.03281,2e-05,5.22312]
[1777986492989,46.43,81611.28,0.1,0.03304,2e-05,5.25446]
[1777986497018,46.43,81622.02,0.1,0.0333,2e-05,5.28885]
[1777986498500,46.43,81601.67,0.1,0.03285,2e-05,5.22868]
[1777986501159,46.44,81588.18,0.1,0.03256,2e-05,5.19027]
[1777986507419,46.44,81589.26,0.1,0.03261,2e-05,5.19653]
[1777986507476,46.45,81608.4,0.1,0.03304,2e-05,5.25396]
[1777986509353,46.45,81632.58,0.1,0.03359,2e-05,5.32751]
[1777986511265,46.45,81622.87,0.1,0.03336,2e-05,5.29624]
[1777986516265,46.46,81627.26,0.1,0.03347,2e-05,5.31157]
[1777986522200,46.49,81627.37,0.1,0.03358,2e-05,5.32534]
[1777986523208,46.5,81615.19,0.1,0.03334,2e-05,5.29282]
[1777986528390,46.51,81611.45,0.1,0.03329,2e-05,5.28686]
[1777986534285,46.52,81626.25,0.1,0.03365,2e-05,5.33424]
[1777986539321,46.53,81630.71,0.1,0.03376,2e-05,5.34954]
[1777986542375,46.53,81643.0,0.1,0.03405,2e-05,5.38805]
[1777986547376,46.54,81656.18,0.1,0.03438,2e-05,5.43137]
[1777986549391,46.54,81636.68,0.1,0.03394,2e-05,5.37341]
[1777986552416,46.55,81622.37,0.1,0.03363,2e-05,5.33226]
[1777986556445,46.55,81610.34,0.1,0.03339,2e-05,5.29918]
[1777986559466,46.56,81589.96,0.1,0.03295,2e-05,5.24086]
[1777986561480,46.57,81603.48,0.1,0.03327,2e-05,5.28284]
[1777986566639,46.57,81607.96,0.1,0.03339,2e-05,5.29956]
[1777986567239,46.58,81609.42,0.1,0.03343,2e-05,5.30473]
[1777986572558,46.59,81601.6,0.1,0.03327,2e-05,5.28317]
[1777986575578,46.59,81613.07,0.1,0.03355,2e-05,5.31987]
[1777986579612,46.6,81602.24,0.1,0.03333,2e-05,5.29052]
[1777986584641,46.61,81610.58,0.1,0.03355,2e-05,5.31948]
[1777986588670,46.62,81600.08,0.1,0.03334,2e-05,5.29121]
[1777986590683,46.62,81574.19,0.1,0.03277,2e-05,5.21586]
[1777986595720,46.64,81576.37,0.1,0.03286,2e-05,5.2268]
[1777986600757,46.65,81574.65,0.1,0.03285,2e-05,5.22624]
[1777986606370,46.66,81581.78,0.1,0.03305,2e-05,5.25272]
[1777986611832,46.67,81595.53,0.1,0.03339,2e-05,5.29792]
[1777986615764,46.68,81617.99,0.1,0.03392,2e-05,5.36842]
[1777986618884,46.69,81628.47,0.1,0.03417,2e-05,5.40214]
[1777986623933,46.69,81635.88,0.1,0.03437,2e-05,5.42766]
[1777986625627,46.7,81610.95,0.1,0.03381,2e-05,5.35353]
[1777986627944,46.7,81594.33,0.1,0.03344,2e-05,5.30488]
[1777986631409,46.71,81586.84,0.1,0.03328,2e-05,5.2826]
[1777986636590,46.72,81576.22,0.1,0.03308,2e-05,5.25505]
[1777986640586,46.73,81588.91,0.1,0.03338,2e-05,5.29616]
[1777986643633,46.73,81609.84,0.1,0.03387,2e-05,5.36131]
[1777986645537,46.74,81625.21,0.1,0.03423,2e-05,5.40908]
[1777986647448,46.74,81608.35,0.1,0.03386,2e-05,5.35948]
[1777986650117,46.74,81627.98,0.1,0.03432,2e-05,5.41991]
[1777986655140,46.75,81636.19,0.1,0.03453,2e-05,5.44779]
[1777986660180,46.76,81633.52,0.1,0.03449,2e-05,5.44285]
[1777986665273,46.76,81635.9,0.1,0.03456,2e-05,5.45222]
[1777986670829,46.77,81628.16,0.1,0.0344,2e-05,5.43136]
[1777986675341,46.78,81596.75,0.1,0.03371,2e-05,5.3395]
[1777986677336,46.79,81583.19,0.1,0.03345,2e-05,5.30478]
[1777986682370,46.79,81582.43,0.1,0.03344,2e-05,5.30362]
[1777986684385,46.8,81595.37,0.1,0.03375,2e-05,5.34454]
[1777986689419,46.81,81593.04,0.1,0.03373,2e-05,5.34096]
[1777986694455,46.82,81582.58,0.1,0.0335,2e-05,5.31028]
[1777986699489,46.83,81597.29,0.1,0.03385,2e-05,5.35731]
[1777986704524,46.83,81599.01,0.1,0.03391,2e-05,5.36517]
[1777986709560,46.84,81587.45,0.1,0.03368,2e-05,5.3338]
[1777986714595,46.85,81577.49,0.1,0.03348,2e-05,5.30766]
[1777986719630,46.86,81584.3,0.1,0.03366,2e-05,5.3316]
[1777986724665,46.87,81584.23,0.1,0.03369,2e-05,5.33488]
[1777986729701,46.88,81591.1,0.1,0.03387,2e-05,5.35882]
[1777986734736,46.89,81592.41,0.1,0.03392,2e-05,5.36596]
[1777986739770,46.92,81591.17,0.1,0.03401,2e-05,5.3769]
[1777986744807,46.95,81593.53,0.1,0.03413,2e-05,5.39257]
[1777986749841,46.95,81592.83,0.1,0.03413,2e-05,5.39339]
[1777986755881,46.96,81591.4,0.1,0.03411,2e-05,5.38964]
[1777986760917,47.03,81590.39,0.1,0.03431,2e-05,5.41476]
[1777986765952,47.1,81592.36,0.1,0.03455,2e-05,5.44633]
[1777986770991,47.16,81607.81,0.1,0.03508,2e-05,5.51605]
[1777986776026,47.16,81607.26,0.1,0.03508,2e-05,5.51624]
[1777986779047,47.17,81626.41,0.1,0.03553,2e-05,5.57575]
[1777986784102,47.17,81629.88,0.1,0.03562,2e-05,5.58784]
[1777986789128,47.17,81630.83,0.1,0.03566,2e-05,5.59197]
[1777986794165,47.18,81628.71,0.1,0.03562,2e-05,5.58664]
[1777986799200,47.18,81626.17,0.1,0.03557,2e-05,5.58007]
[1777986804235,47.18,81624.46,0.1,0.03554,2e-05,5.57611]
[1777986806250,47.18,81607.31,0.1,0.03514,2e-05,5.52429]
[1777986807659,47.18,81587.56,0.1,0.03469,2e-05,5.46503]
[1777986813297,47.21,81580.81,0.1,0.0346,2e-05,5.45148]
[1777986818334,47.25,81582.18,0.1,0.03474,2e-05,5.46944]
[1777986823373,47.26,81582.09,0.1,0.03478,2e-05,5.47494]
[1777986829473,47.27,81585.91,0.1,0.03488,2e-05,5.48853]
[1777986834523,47.27,81592.84,0.1,0.03506,2e-05,5.51148]
[1777986834625,47.27,81579.4,0.1,0.03475,2e-05,5.47156]
[1777986839489,47.28,81590.54,0.1,0.03502,2e-05,5.50688]
[1777986840978,47.28,81606.73,0.1,0.0354,2e-05,5.55686]
[1777986846538,47.28,81610.93,0.1,0.03551,2e-05,5.57142]
[1777986851573,47.29,81609.52,0.1,0.03549,2e-05,5.56838]
[1777986856607,47.29,81616.38,0.1,0.03566,2e-05,5.59059]
[1777986861643,47.29,81617.09,0.1,0.03568,2e-05,5.59391]
[1777986866678,47.29,81613.18,0.1,0.0356,2e-05,5.58303]
[1777986871713,47.3,81617.15,0.1,0.03568,2e-05,5.5933]
[1777986876748,47.3,81618.6,0.1,0.03573,2e-05,5.59881]
[1777986881783,47.3,81617.86,0.1,0.03572,2e-05,5.59757]
[1777986887826,47.31,81617.77,0.1,0.03573,2e-05,5.59852]
[1777986892862,47.31,81617.71,0.1,0.03573,2e-05,5.59936]
[1777986897897,47.31,81617.21,0.1,0.03573,2e-05,5.59883]
[1777986902932,47.31,81624.53,0.1,0.03591,2e-05,5.62231]
[1777986907969,47.32,81620.38,0.1,0.03582,2e-05,5.6104]
[1777986913002,47.32,81618.84,0.1,0.03579,2e-05,5.60658]
[1777986918037,47.32,81623.54,0.1,0.0359,2e-05,5.62192]
[1777986923073,47.32,81621.23,0.1,0.03586,2e-05,5.61564]
[1777986925105,47.32,81607.94,0.1,0.03555,2e-05,5.5753]
[1777986928108,47.32,81595.59,0.1,0.03527,2e-05,5.53819]
[1777986933146,47.33,81597.4,0.1,0.0353,2e-05,5.54213]
[1777986938718,47.33,81591.72,0.1,0.03519,2e-05,5.5267]
[1777986944225,47.34,81585.34,0.1,0.03505,2e-05,5.50893]
[1777986949007,47.34,81572.96,0.1,0.03478,2e-05,5.47323]
[1777986954297,47.35,81565.86,0.1,0.03463,2e-05,5.45382]
[1777986958859,47.35,81547.38,0.1,0.03422,2e-05,5.39925]
[1777986960339,47.35,81536.95,0.1,0.03399,2e-05,5.36795]
[1777986965374,47.35,81544.17,0.1,0.03414,2e-05,5.3889]
[1777986968931,47.35,81531.78,0.1,0.03386,2e-05,5.35153]
[1777986974437,47.34,81527.91,0.1,0.03377,2e-05,5.33972]
[1777986979472,47.34,81525.66,0.1,0.03372,2e-05,5.3327]
[1777986984508,47.34,81528.52,0.1,0.03378,2e-05,5.34082]
[1777986989542,47.34,81536.01,0.1,0.03395,2e-05,5.36288]
[1777986994577,47.34,81531.21,0.1,0.03382,2e-05,5.34527]
[1777986999612,47.34,81525.19,0.1,0.03368,2e-05,5.32716]
[1777987004651,47.34,81534.43,0.1,0.03389,2e-05,5.3544]
[1777987009685,47.34,81542.8,0.1,0.03408,2e-05,5.38027]
[1777987012706,47.36,81553.45,0.1,0.03437,2e-05,5.41856]
[1777987017741,47.38,81561.39,0.1,0.03461,2e-05,5.44945]
[1777987022776,47.38,81553.73,0.1,0.03445,2e-05,5.42868]
[1777987027812,47.39,81546.64,0.1,0.03431,2e-05,5.40982]
[1777987029829,47.39,81522.41,0.1,0.03377,2e-05,5.33873]
[1777987034861,47.4,81522.4,0.1,0.03381,2e-05,5.34326]
[1777987036707,47.4,81532.75,0.1,0.03404,2e-05,5.37395]
[1777987036874,47.4,81530.74,0.1,0.03399,2e-05,5.36786]
[1777987037254,47.4,81530.74,0.1,0.03399,2e-05,5.36786]
[1777987037880,47.4,81525.76,0.1,0.03388,2e-05,5.35297]
[1777987039251,47.4,81525.25,0.1,0.03386,2e-05,5.35045]
[1777987039895,47.4,81524.42,0.1,0.03384,2e-05,5.34723]
[1777987041909,47.4,81510.9,0.1,0.03353,2e-05,5.30661]
[1777987046672,47.36,81507.74,0.1,0.03335,2e-05,5.28201]
[1777987046945,47.34,81505.89,0.1,0.03327,2e-05,5.27183]
[1777987048959,47.34,81519.21,0.1,0.03356,2e-05,5.31118]
[1777987053208,47.35,81525.42,0.1,0.03369,2e-05,5.32689]
[1777987053994,47.33,81525.5,0.1,0.03364,2e-05,5.32135]
[1777987056010,47.31,81510.1,0.1,0.03326,2e-05,5.27004]
[1777987061045,47.31,81494.91,0.1,0.03291,2e-05,5.22332]
[1777987066079,47.27,81498.66,0.1,0.03288,2e-05,5.21938]
[1777987071114,47.26,81499.06,0.1,0.03285,2e-05,5.21564]
[1777987076149,47.24,81492.3,0.1,0.03266,2e-05,5.19118]
[1777987081185,47.21,81504.34,0.1,0.03283,2e-05,5.21361]
[1777987086221,47.17,81506.49,0.1,0.03275,2e-05,5.203]
[1777987087228,47.17,81494.32,0.1,0.03248,2e-05,5.16718]
[1777987090248,47.16,81480.08,0.1,0.03217,2e-05,5.12496]
[1777987095283,47.15,81477.81,0.1,0.03207,2e-05,5.11232]
[1777987101059,47.13,81475.97,0.1,0.03198,2e-05,5.10022]
[1777987102900,47.12,81488.11,0.1,0.03221,2e-05,5.13075]
[1777987108376,47.11,81495.17,0.1,0.03234,2e-05,5.14893]
[1777987109924,47.11,81483.2,0.1,0.03208,2e-05,5.1141]
[1777987115428,47.11,81495.18,0.1,0.03231,2e-05,5.14467]
[1777987119994,47.11,81510.61,0.1,0.03264,2e-05,5.18842]
[1777987125501,47.1,81506.21,0.1,0.03253,2e-05,5.1742]
[1777987130534,47.1,81506.31,0.1,0.03253,2e-05,5.17312]
[1777987135569,47.09,81504.79,0.1,0.03248,2e-05,5.16736]
[1777987140057,47.09,81493.64,0.1,0.03223,2e-05,5.13369]
[1777987141613,47.09,81481.35,0.1,0.03196,2e-05,5.09791]
[1777987146646,47.09,81489.95,0.1,0.03214,2e-05,5.12184]
[1777987151682,47.09,81483.59,0.1,0.032,2e-05,5.10259]
[1777987156717,47.08,81486.04,0.1,0.03205,2e-05,5.10884]
[1777987161752,47.08,81490.63,0.1,0.03214,2e-05,5.12129]
[1777987166787,47.06,81499.6,0.1,0.03228,2e-05,5.14046]
[1777987171825,47.05,81506.88,0.1,0.03238,2e-05,5.15406]
[1777987172599,47.05,81506.88,0.1,0.03238,2e-05,5.15406]
[1777987173272,47.05,81519.66,0.1,0.03266,2e-05,5.19153]
[1777987178875,47.07,81525.43,0.1,0.03283,2e-05,5.21401]
[1777987183909,47.08,81526.47,0.1,0.03288,2e-05,5.22058]
[1777987188944,47.09,81525.59,0.1,0.03289,2e-05,5.22212]
[1777987194986,47.1,81527.26,0.1,0.03297,2e-05,5.23201]
[1777987200029,47.11,81540.04,0.1,0.03328,2e-05,5.27371]
[1777987205061,47.12,81537.33,0.1,0.03326,2e-05,5.2703]
[1777987210095,47.13,81537.27,0.1,0.03328,2e-05,5.27387]
[1777987215131,47.14,81537.76,0.1,0.03332,2e-05,5.27904]
[1777987220166,47.15,81537.83,0.1,0.03335,2e-05,5.28292]
[1777987225202,47.16,81537.09,0.1,0.03337,2e-05,5.28437]
[1777987227218,47.16,81522.71,0.1,0.03306,2e-05,5.24346]
[1777987232260,47.17,81519.17,0.1,0.03297,2e-05,5.23082]
[1777987235270,47.17,81531.34,0.1,0.03324,2e-05,5.26707]
[1777987240305,47.18,81535.04,0.1,0.03335,2e-05,5.28177]
[1777987245340,47.19,81541.12,0.1,0.03351,2e-05,5.30334]
[1777987248434,47.19,81545.25,0.1,0.03362,2e-05,5.31695]
[1777987249383,47.19,81597.52,0.1,0.0348,2e-05,5.47418]
[1777987250105,47.19,81597.52,0.1,0.0348,2e-05,5.47418]
[1777987250386,47.19,81637.57,0.1,0.03573,2e-05,5.59623]
[1777987255415,47.19,81643.6,0.1,0.03585,2e-05,5.61261]
[1777987260450,47.18,81647.52,0.1,0.03593,2e-05,5.62231]
[1777987264480,47.18,81659.03,0.1,0.03618,2e-05,5.65591]
[1777987269579,47.18,81662.02,0.1,0.03626,2e-05,5.66588]
[1777987275560,47.18,81662.72,0.1,0.03628,2e-05,5.66881]
[1777987281450,47.18,81653.63,0.1,0.03607,2e-05,5.64126]
[1777987285645,47.18,81640.74,0.1,0.03578,2e-05,5.60232]
[1777987286645,47.18,81627.41,0.1,0.03547,2e-05,5.56164]
[1777987288661,47.18,81614.88,0.1,0.03518,2e-05,5.52388]
[1777987291228,47.19,81632.51,0.1,0.03558,2e-05,5.57569]
[1777987292689,47.19,81644.23,0.1,0.03585,2e-05,5.61202]
[1777987294705,47.19,81655.47,0.1,0.03612,2e-05,5.64718]
[1777987300238,47.19,81658.12,0.1,0.03619,2e-05,5.65599]
[1777987306076,47.19,81660.91,0.1,0.03626,2e-05,5.66532]
[1777987306109,47.19,81647.38,0.1,0.03594,2e-05,5.62363]
[1777987308251,47.19,81632.54,0.1,0.0356,2e-05,5.57826]
[1777987312845,47.2,81643.55,0.1,0.03586,2e-05,5.61313]
[1777987317880,47.2,81652.01,0.1,0.03607,2e-05,5.64021]
[1777987323363,47.2,81655.11,0.1,0.03615,2e-05,5.65047]
[1777987323417,47.2,81668.9,0.1,0.03648,2e-05,5.69348]
[1777987326953,47.2,81682.84,0.1,0.03681,2e-05,5.73718]
[1777987331990,47.2,81687.09,0.1,0.03691,2e-05,5.75054]
[1777987337027,47.2,81674.37,0.1,0.03661,2e-05,5.71069]
[1777987340046,47.2,81663.11,0.1,0.03634,2e-05,5.67574]
[1777987345100,47.2,81659.36,0.1,0.03626,2e-05,5.66466]
[1777987347362,47.2,81640.28,0.1,0.03581,2e-05,5.60603]
[1777987353141,47.21,81632.41,0.1,0.03562,2e-05,5.58002]
[1777987355268,47.21,81620.42,0.1,0.03534,2e-05,5.54386]
[1777987357553,47.22,81578.17,0.1,0.0344,2e-05,5.41902]
[1777987361200,47.21,81596.32,0.1,0.0348,2e-05,5.4728]
[1777987364229,47.22,81606.92,0.1,0.03506,2e-05,5.50612]
[1777987365228,47.22,81585.39,0.1,0.03457,2e-05,5.4414]
[1777987366451,47.22,81564.47,0.1,0.03409,2e-05,5.37847]
[1777987372278,47.22,81560.21,0.1,0.03399,2e-05,5.36519]
[1777987377316,47.21,81562.74,0.1,0.03404,2e-05,5.37237]
[1777987382354,47.21,81560.3,0.1,0.03399,2e-05,5.36469]
[1777987387389,47.22,81556.22,0.1,0.03392,2e-05,5.35552]
[1777987392425,47.23,81562.13,0.1,0.03407,2e-05,5.37614]
[1777987397460,47.24,81563.99,0.1,0.03414,2e-05,5.38451]
[1777987402500,47.24,81562.46,0.1,0.03412,2e-05,5.3827]
[1777987407531,47.25,81572.59,0.1,0.03437,2e-05,5.4158]
[1777987412366,47.26,81574.4,0.1,0.03441,2e-05,5.42031]
[1777987412568,47.26,81574.2,0.1,0.03441,2e-05,5.4202]
[1777987413691,47.26,81573.68,0.1,0.0344,2e-05,5.41913]
[1777987414582,47.26,81573.67,0.1,0.03441,2e-05,5.41959]
[1777987419616,47.27,81573.69,0.1,0.03443,2e-05,5.42211]
[1777987424652,47.27,81577.21,0.1,0.03453,2e-05,5.4356]
[1777987429686,47.28,81577.84,0.1,0.03456,2e-05,5.43983]
[1777987434722,47.28,81580.86,0.1,0.03465,2e-05,5.45118]
[1777987440264,47.29,81581.35,0.1,0.03467,2e-05,5.45441]
[1777987446805,47.3,81582.11,0.1,0.03472,2e-05,5.46015]
[1777987452372,47.3,81572.51,0.1,0.03452,2e-05,5.43344]
[1777987457883,47.31,81570.62,0.1,0.03449,2e-05,5.43054]
[1777987462917,47.32,81570.15,0.1,0.0345,2e-05,5.43146]
[1777987467952,47.32,81564.27,0.1,0.03439,2e-05,5.41623]
[1777987472991,47.33,81562.97,0.1,0.03436,2e-05,5.41182]
[1777987478024,47.34,81560.74,0.1,0.03433,2e-05,5.40761]
[1777987482584,47.34,81543.31,0.1,0.03395,2e-05,5.35767]
[1777987488096,47.35,81536.54,0.1,0.03383,2e-05,5.34099]
[1777987493131,47.36,81534.17,0.1,0.0338,2e-05,5.337]
[1777987498166,47.37,81533.9,0.1,0.03381,2e-05,5.33923]
[1777987501393,47.37,81519.4,0.1,0.03351,2e-05,5.29819]
[1777987507236,47.37,81502.69,0.1,0.03314,2e-05,5.24998]
[1777987508683,47.37,81485.09,0.1,0.03276,2e-05,5.19814]
[1777987510059,47.37,81485.09,0.1,0.03275,2e-05,5.1977]
[1777987510406,47.37,81485.09,0.1,0.03275,2e-05,5.1977]
[1777987512271,47.37,81472.71,0.1,0.03248,2e-05,5.16075]
[1777987513777,47.37,81473.23,0.1,0.03249,2e-05,5.16195]
[1777987514406,47.37,81473.23,0.1,0.03249,2e-05,5.16195]
[1777987515984,47.37,81462.64,0.1,0.03225,2e-05,5.13079]
[1777987516572,47.37,81462.64,0.1,0.03225,2e-05,5.13079]
[1777987516589,47.36,81450.81,0.1,0.032,2e-05,5.09647]
[1777987517115,47.36,81450.81,0.1,0.032,2e-05,5.09647]
[1777987517514,47.36,81450.81,0.1,0.032,2e-05,5.09647]
[1777987519591,47.36,81454.94,0.1,0.03208,2e-05,5.1079]
[1777987519626,47.36,81452.4,0.1,0.03203,2e-05,5.10042]
[1777987521510,47.36,81441.46,0.1,0.03179,2e-05,5.06867]
[1777987525364,47.36,81421.02,0.1,0.03135,2e-05,5.0099]
[1777987526371,47.36,81432.06,0.1,0.03158,2e-05,5.04089]
[1777987531413,47.36,81436.64,0.1,0.03166,2e-05,5.05023]
[1777987536441,47.36,81435.52,0.1,0.03163,2e-05,5.04649]
[1777987541476,47.35,81422.76,0.1,0.03136,2e-05,5.00973]
[1777987546512,47.35,81415.11,0.1,0.03119,2e-05,4.98722]
[1777987551546,47.35,81415.17,0.1,0.03119,2e-05,4.98736]
[1777987556581,47.35,81428.47,0.1,0.03147,2e-05,5.02502]
[1777987561617,47.35,81439.43,0.1,0.0317,2e-05,5.05586]
[1777987566651,47.35,81447.58,0.1,0.03187,2e-05,5.07856]
[1777987571686,47.35,81448.26,0.1,0.03188,2e-05,5.07976]
[1777987576722,47.35,81446.01,0.1,0.03182,2e-05,5.07257]
[1777987581756,47.34,81443.64,0.1,0.03177,2e-05,5.06508]
[1777987586791,47.34,81445.49,0.1,0.03179,2e-05,5.06853]
[1777987591826,47.34,81445.18,0.1,0.03176,2e-05,5.06411]
[1777987597035,47.34,81441.17,0.1,0.03167,2e-05,5.05202]
[1777987598185,47.33,81436.82,0.1,0.03158,2e-05,5.03949]
[1777987598260,47.33,81434.98,0.1,0.03154,2e-05,5.03414]
[1777987599134,47.33,81424.54,0.1,0.03132,2e-05,5.00438]
[1777987605164,47.33,81417.4,0.1,0.03117,2e-05,4.98396]
[1777987605257,47.33,81417.58,0.1,0.03117,2e-05,4.98447]
[1777987610961,47.33,81412.65,0.1,0.03107,2e-05,4.97059]
[1777987615993,47.33,81421.94,0.1,0.03127,2e-05,4.99687]
[1777987618008,47.33,81432.72,0.1,0.03149,2e-05,5.02744]
[1777987623630,47.33,81432.29,0.1,0.03148,2e-05,5.0259]
[1777987628668,47.33,81422.13,0.1,0.03126,2e-05,4.99676]
[1777987633701,47.33,81425.8,0.1,0.03134,2e-05,5.00704]
[1777987639784,47.33,81424.42,0.1,0.03131,2e-05,5.00296]
[1777987641021,47.33,81423.99,0.1,0.0313,2e-05,5.00169]
[1777987641505,47.33,81420.79,0.1,0.03123,2e-05,4.9926]
[1777987642620,47.33,81420.79,0.1,0.03123,2e-05,4.9926]
[1777987642661,47.33,81419.35,0.1,0.0312,2e-05,4.9885]
[1777987648218,47.33,81417.33,0.1,0.03116,2e-05,4.98278]
[1777987653841,47.33,81418.41,0.1,0.03117,2e-05,4.98303]
[1777987659295,47.33,81417.34,0.1,0.03114,2e-05,4.98005]
[1777987664330,47.33,81415.61,0.1,0.03111,2e-05,4.97522]
[1777987669365,47.33,81410.6,0.1,0.03101,2e-05,4.9612]
[1777987674401,47.33,81413.69,0.1,0.03107,2e-05,4.97011]
[1777987679435,47.33,81417.02,0.1,0.03114,2e-05,4.97964]
[1777987683762,47.33,81405.88,0.1,0.03091,2e-05,4.94833]
[1777987689505,47.33,81398.96,0.1,0.03077,2e-05,4.92927]
[1777987694540,47.34,81393.09,0.1,0.03066,2e-05,4.91438]
[1777987699575,47.34,81397.08,0.1,0.03075,2e-05,4.92712]
[1777987704610,47.34,81392.46,0.1,0.03066,2e-05,4.91468]
[1777987709648,47.35,81393.56,0.1,0.03069,2e-05,4.91832]
[1777987714682,47.35,81393.52,0.1,0.03068,2e-05,4.91594]
[1777987719716,47.35,81400.07,0.1,0.03082,2e-05,4.93483]
[1777987724751,47.35,81403.25,0.1,0.03088,2e-05,4.94413]
[1777987729786,47.35,81400.38,0.1,0.03083,2e-05,4.93645]
[1777987734821,47.35,81408.55,0.1,0.031,2e-05,4.95977]
[1777987735303,47.35,81408.55,0.1,0.031,2e-05,4.95977]
[1777987735973,47.35,81406.99,0.1,0.03097,2e-05,4.95541]
[1777987736543,47.35,81406.99,0.1,0.03097,2e-05,4.95541]
[1777987736853,47.35,81504.95,0.1,0.03306,2e-05,5.23661]
[1777987741877,47.35,81502.81,0.1,0.033,2e-05,5.22901]
[1777987742882,47.35,81490.11,0.1,0.03272,2e-05,5.19157]
[1777987744896,47.34,81478.32,0.1,0.03246,2e-05,5.15663]
[1777987749931,47.34,81477.58,0.1,0.03244,2e-05,5.15308]
[1777987754966,47.34,81468.1,0.1,0.03222,2e-05,5.12438]
[1777987760005,47.33,81463.75,0.1,0.03212,2e-05,5.11076]
[1777987764630,47.33,81451.61,0.1,0.03185,2e-05,5.07491]
[1777987770075,47.33,81441.94,0.1,0.03164,2e-05,5.04648]
[1777987775110,47.33,81442.6,0.1,0.03163,2e-05,5.04499]
[1777987780144,47.33,81443.22,0.1,0.03164,2e-05,5.04628]
[1777987785190,47.33,81444.56,0.1,0.03167,2e-05,5.04961]
[1777987790216,47.32,81441.73,0.1,0.0316,2e-05,5.04103]
[1777987795251,47.32,81439.9,0.1,0.03156,2e-05,5.03539]
[1777987800287,47.32,81437.0,0.1,0.0315,2e-05,5.02676]
[1777987802306,47.32,81423.68,0.1,0.03122,2e-05,4.98882]
[1777987807335,47.32,81437.93,0.1,0.03152,2e-05,5.02923]
[1777987810356,47.32,81418.45,0.1,0.03111,2e-05,4.9739]
[1777987813381,47.32,81407.6,0.1,0.03088,2e-05,4.94336]
[1777987818415,47.32,81403.02,0.1,0.03079,2e-05,4.93085]
[1777987823454,47.32,81408.06,0.1,0.0309,2e-05,4.94547]
[1777987828488,47.33,81402.32,0.1,0.03078,2e-05,4.92981]
[1777987832525,47.33,81393.75,0.1,0.03059,2e-05,4.90337]
[1777987836553,47.33,81378.77,0.1,0.03029,2e-05,4.86197]
[1777987838560,47.33,81363.19,0.1,0.02997,2e-05,4.81936]
[1777987839299,47.33,81363.19,0.1,0.02997,2e-05,4.81936]
[1777987839571,47.33,81358.81,0.1,0.02989,2e-05,4.80748]
[1777987843938,47.33,81364.71,0.1,0.03001,2e-05,4.82463]
[1777987844036,47.33,81354.44,0.1,0.02981,2e-05,4.79661]
[1777987844399,47.33,81354.44,0.1,0.02981,2e-05,4.79661]
[1777987844607,47.33,81354.12,0.1,0.0298,2e-05,4.796]
[1777987849643,47.34,81354.17,0.1,0.02981,2e-05,4.79768]
[1777987852748,47.34,81354.96,0.1,0.02983,2e-05,4.80016]
[1777987852768,47.34,81369.39,0.1,0.03013,2e-05,4.84062]
[1777987858707,47.34,81382.38,0.1,0.03041,2e-05,4.87804]
[1777987863740,47.35,81375.3,0.1,0.03027,2e-05,4.85925]
[1777987865754,47.35,81362.61,0.1,0.03001,2e-05,4.82447]
[1777987868402,47.35,81355.01,0.1,0.02988,2e-05,4.80628]
[1777987868775,47.36,81366.6,0.1,0.03012,2e-05,4.83858]
[1777987869527,47.36,81366.6,0.1,0.03012,2e-05,4.83858]
[1777987869783,47.36,81364.34,0.1,0.03007,2e-05,4.83261]
[1777987872009,47.36,81360.34,0.1,0.02999,2e-05,4.8218]
[1777987874559,47.36,81358.25,0.1,0.02996,2e-05,4.81681]
[1777987876832,47.36,81374.09,0.1,0.03028,2e-05,4.86149]
[1777987878847,47.36,81386.71,0.1,0.03055,2e-05,4.89707]
[1777987883891,47.36,81394.78,0.1,0.03072,2e-05,4.9203]
[1777987884898,47.36,81425.44,0.1,0.03136,2e-05,5.00704]
[1777987889935,47.37,81436.04,0.1,0.03159,2e-05,5.03821]
[1777987894970,47.37,81436.61,0.1,0.03158,2e-05,5.03655]
[1777987898164,47.37,81466.38,0.1,0.03222,2e-05,5.12156]
[1777987900013,47.37,81483.29,0.1,0.03259,2e-05,5.17143]
[1777987903027,47.37,81504.97,0.1,0.03307,2e-05,5.23566]
[1777987905089,47.37,81508.09,0.1,0.03314,2e-05,5.2451]
[1777987905151,47.37,81521.67,0.1,0.03344,2e-05,5.28497]
[1777987905386,47.37,81521.67,0.1,0.03344,2e-05,5.28497]
[1777987906048,47.37,81521.74,0.1,0.03344,2e-05,5.28542]
[1777987906641,47.37,81521.74,0.1,0.03344,2e-05,5.28542]
[1777987907075,47.37,81522.9,0.1,0.03347,2e-05,5.28906]
[1777987908485,47.37,81518.16,0.1,0.03337,2e-05,5.2753]
[1777987909136,47.37,81515.02,0.1,0.0333,2e-05,5.26639]
[1777987912100,47.38,81494.86,0.1,0.03286,2e-05,5.20799]
[1777987915122,47.38,81484.3,0.1,0.03264,2e-05,5.17776]
[1777987917135,47.38,81498.41,0.1,0.03295,2e-05,5.22008]
[1777987918526,47.38,81500.54,0.1,0.033,2e-05,5.22657]
[1777987919150,47.38,81501.25,0.1,0.03302,2e-05,5.22864]
[1777987920155,47.38,81515.32,0.1,0.03333,2e-05,5.27012]
[1777987922832,47.38,81520.6,0.1,0.03345,2e-05,5.28625]
[1777987923178,47.38,81518.25,0.1,0.0334,2e-05,5.27934]
[1777987924057,47.38,81518.25,0.1,0.0334,2e-05,5.27934]
[1777987924183,47.38,81518.7,0.1,0.03341,2e-05,5.28082]
[1777987925642,47.38,81515.05,0.1,0.03333,2e-05,5.27026]
[1777987926003,47.38,81515.05,0.1,0.03333,2e-05,5.27026]
[1777987927178,47.39,81513.69,0.1,0.0333,2e-05,5.26662]
[1777987927204,47.39,81508.36,0.1,0.03318,2e-05,5.25099]
[1777987932240,47.39,81498.41,0.1,0.03297,2e-05,5.22293]
[1777987935021,47.39,81473.48,0.1,0.03244,2e-05,5.15098]
[1777987940296,47.38,81471.88,0.1,0.03239,2e-05,5.14456]
[1777987945473,47.38,81465.19,0.1,0.03224,2e-05,5.12526]
[1777987945947,47.38,81477.83,0.1,0.03251,2e-05,5.16153]
[1777987947113,47.38,81448.52,0.1,0.03188,2e-05,5.07693]
[1777987952382,47.38,81451.27,0.1,0.03192,2e-05,5.08106]
[1777987956028,47.38,81463.89,0.1,0.03218,2e-05,5.11667]
[1777987961448,47.38,81471.72,0.1,0.03234,2e-05,5.1382]
[1777987966098,47.37,81483.34,0.1,0.03259,2e-05,5.1708]
[1777987968141,47.37,81472.77,0.1,0.03236,2e-05,5.14034]
[1777987973537,47.37,81470.67,0.1,0.03232,2e-05,5.13435]
[1777987976169,47.37,81439.87,0.1,0.03165,2e-05,5.04556]
[1777987977560,47.37,81428.49,0.1,0.03141,2e-05,5.01291]
[1777987981590,47.37,81417.5,0.1,0.03118,2e-05,4.98164]
[1777987986623,47.37,81423.52,0.1,0.03131,2e-05,4.99862]
[1777987989112,47.37,81437.31,0.1,0.0316,2e-05,5.0377]
[1777987991216,47.37,81463.01,0.1,0.03214,2e-05,5.1112]
[1777987996310,47.38,81461.26,0.1,0.03212,2e-05,5.10789]
[1777987997275,47.38,81461.26,0.1,0.03212,2e-05,5.10789]
[1777987997709,47.38,81464.07,0.1,0.03218,2e-05,5.11644]
[1777988000479,47.38,81470.93,0.1,0.03234,2e-05,5.13711]
[1777988000731,47.38,81471.2,0.1,0.03235,2e-05,5.13871]
[1777988005761,47.39,81460.22,0.1,0.03213,2e-05,5.10918]
[1777988007255,47.39,81460.22,0.1,0.03213,2e-05,5.10918]
[1777988007775,47.39,81462.07,0.1,0.03217,2e-05,5.11538]
[1777988008782,47.39,81473.49,0.1,0.03242,2e-05,5.1483]
[1777988011100,47.39,81477.25,0.1,0.03251,2e-05,5.15962]
[1777988011132,47.39,81480.07,0.1,0.03255,2e-05,5.16531]
[1777988011702,47.39,81480.07,0.1,0.03255,2e-05,5.16531]
[1777988011803,47.39,81480.14,0.1,0.03256,2e-05,5.16588]
[1777988015832,47.4,81494.84,0.1,0.03289,2e-05,5.2103]
[1777988020867,47.4,81500.92,0.1,0.03303,2e-05,5.22939]
[1777988023890,47.4,81514.31,0.1,0.03333,2e-05,5.26934]
[1777988028924,47.41,81510.22,0.1,0.03325,2e-05,5.25814]
[1777988031947,47.41,81499.15,0.1,0.03301,2e-05,5.22637]
[1777988034967,47.41,81488.61,0.1,0.03279,2e-05,5.19662]
[1777988040010,47.41,81486.83,0.1,0.03274,2e-05,5.19033]
[1777988043023,47.4,81498.18,0.1,0.03298,2e-05,5.22236]
[1777988047051,47.4,81485.06,0.1,0.03269,2e-05,5.18329]
[1777988048258,47.4,81464.92,0.1,0.03225,2e-05,5.12534]
[1777988054104,47.4,81458.54,0.1,0.03211,2e-05,5.10562]
[1777988054738,47.4,81458.54,0.1,0.03211,2e-05,5.10562]
[1777988055112,47.4,81458.53,0.1,0.03211,2e-05,5.10534]
[1777988059225,47.4,81441.86,0.1,0.03174,2e-05,5.05675]
[1777988061155,47.39,81428.03,0.1,0.03145,2e-05,5.0169]
[1777988066189,47.39,81428.02,0.1,0.03144,2e-05,5.01656]
[1777988071206,47.39,81426.42,0.1,0.03141,2e-05,5.0118]
[1777988077267,47.39,81430.82,0.1,0.03148,2e-05,5.02108]
[1777988082300,47.39,81434.52,0.1,0.03156,2e-05,5.03121]
[1777988087338,47.39,81444.11,0.1,0.03176,2e-05,5.05812]
[1777988087761,47.39,81444.11,0.1,0.03176,2e-05,5.05812]
[1777988088351,47.39,81444.63,0.1,0.03177,2e-05,5.05936]
[1777988090855,47.39,81453.7,0.1,0.03196,2e-05,5.08517]
[1777988091366,47.39,81452.66,0.1,0.03194,2e-05,5.08219]
[1777988096393,47.39,81448.51,0.1,0.03184,2e-05,5.06941]
[1777988096406,47.39,81447.76,0.1,0.03183,2e-05,5.06726]
[1777988101452,47.38,81456.1,0.1,0.032,2e-05,5.09047]
[1777988102190,47.38,81456.1,0.1,0.032,2e-05,5.09047]
[1777988102451,47.38,81449.3,0.1,0.03185,2e-05,5.07087]
[1777988102828,47.38,81449.3,0.1,0.03185,2e-05,5.07087]
[1777988103458,47.38,81445.94,0.1,0.03178,2e-05,5.0611]
[1777988105779,47.38,81447.19,0.1,0.0318,2e-05,5.06435]
[1777988106465,47.38,81447.29,0.1,0.03181,2e-05,5.06463]
[1777988106986,47.38,81422.23,0.1,0.03127,2e-05,4.99311]
[1777988110518,47.38,81398.62,0.1,0.03078,2e-05,4.92635]
[1777988115553,47.38,81397.61,0.1,0.03076,2e-05,4.92391]
[1777988120591,47.38,81396.56,0.1,0.03075,2e-05,4.92156]
[1777988122603,47.38,81383.22,0.1,0.03047,2e-05,4.88451]
[1777988127687,47.39,81380.07,0.1,0.03041,2e-05,4.87644]
[1777988127769,47.39,81396.78,0.1,0.03076,2e-05,4.92329]
[1777988133683,47.39,81395.65,0.1,0.03072,2e-05,4.91794]
[1777988137339,47.39,81425.23,0.1,0.03134,2e-05,5.00143]
[1777988142973,47.39,81433.2,0.1,0.03151,2e-05,5.02411]
[1777988143277,47.39,81438.61,0.1,0.03162,2e-05,5.03943]
[1777988149077,47.41,81429.14,0.1,0.03148,2e-05,5.01972]
[1777988149153,47.41,81425.4,0.1,0.0314,2e-05,5.00905]
[1777988152013,47.41,81424.92,0.1,0.03139,2e-05,5.00758]
[1777988152343,47.41,81428.62,0.1,0.03147,2e-05,5.01807]
[1777988157479,47.41,81434.18,0.1,0.03158,2e-05,5.03356]
[1777988158859,47.41,81445.35,0.1,0.03182,2e-05,5.06524]
[1777988162893,47.41,81457.03,0.1,0.03208,2e-05,5.10072]
[1777988167924,47.42,81453.28,0.1,0.03202,2e-05,5.0922]
[1777988172970,47.42,81457.01,0.1,0.03209,2e-05,5.10197]
[1777988174972,47.41,81443.0,0.1,0.03179,2e-05,5.06146]
[1777988180010,47.41,81450.09,0.1,0.03193,2e-05,5.08102]
[1777988184200,47.41,81463.22,0.1,0.03221,2e-05,5.11803]
[1777988190083,47.41,81469.93,0.1,0.03234,2e-05,5.13603]
[1777988195336,47.41,81463.2,0.1,0.03217,2e-05,5.11275]
[1777988201161,47.4,81449.4,0.1,0.03187,2e-05,5.0718]
[1777988206197,47.4,81445.4,0.1,0.03178,2e-05,5.05963]
[1777988211233,47.4,81436.42,0.1,0.03158,2e-05,5.03348]
[1777988216268,47.4,81436.42,0.1,0.03158,2e-05,5.03305]
[1777988221311,47.4,81444.11,0.1,0.03174,2e-05,5.05448]
[1777988225924,47.39,81436.79,0.1,0.03158,2e-05,5.03313]
[1777988226345,47.39,81433.28,0.1,0.03151,2e-05,5.02303]
[1777988231383,47.39,81431.92,0.1,0.03148,2e-05,5.0189]
[1777988233421,47.39,81397.47,0.1,0.03076,2e-05,4.92164]
[1777988234415,47.39,81384.87,0.1,0.03049,2e-05,4.88639]
[1777988239454,47.39,81392.38,0.1,0.03066,2e-05,4.90808]
[1777988244486,47.4,81394.41,0.1,0.0307,2e-05,4.91417]
[1777988249521,47.4,81393.08,0.1,0.03068,2e-05,4.91111]
[1777988252542,47.4,81407.29,0.1,0.03096,2e-05,4.94842]
[1777988257577,47.4,81405.86,0.1,0.03093,2e-05,4.94467]
[1777988261610,47.4,81417.01,0.1,0.03116,2e-05,4.97629]
[1777988266644,47.4,81411.58,0.1,0.03105,2e-05,4.9611]
[1777988271679,47.4,81406.86,0.1,0.03095,2e-05,4.94796]
[1777988276714,47.4,81406.92,0.1,0.03096,2e-05,4.94838]
[1777988281753,47.4,81405.53,0.1,0.03093,2e-05,4.94472]
[1777988285364,47.4,81373.55,0.1,0.03027,2e-05,4.85564]
[1777988291222,47.4,81377.62,0.1,0.03036,2e-05,4.86771]
[1777988296858,47.41,81387.26,0.1,0.03057,2e-05,4.89579]
[1777988301893,47.41,81385.29,0.1,0.03053,2e-05,4.89085]
[1777988303906,47.41,81400.01,0.1,0.03084,2e-05,4.93242]
[1777988308941,47.41,81400.64,0.1,0.03086,2e-05,4.93463]
[1777988311963,47.41,81380.23,0.1,0.03042,2e-05,4.87494]
[1777988317027,47.41,81375.84,0.1,0.03034,2e-05,4.86345]
[1777988318639,47.41,81391.31,0.1,0.03066,2e-05,4.90692]
[1777988323045,47.42,81403.09,0.1,0.0309,2e-05,4.94052]
[1777988328711,47.42,81398.92,0.1,0.03082,2e-05,4.92914]
[1777988331126,47.42,81387.72,0.1,0.03059,2e-05,4.89795]
[1777988334122,47.42,81373.71,0.1,0.03031,2e-05,4.85942]
[1777988339157,47.42,81372.11,0.1,0.03028,2e-05,4.85591]
[1777988344192,47.42,81356.29,0.1,0.02997,2e-05,4.81317]
[1777988348222,47.43,81380.96,0.1,0.03048,2e-05,4.88254]
[1777988353258,47.43,81385.39,0.1,0.03057,2e-05,4.89564]
[1777988357493,47.43,81399.66,0.1,0.03087,2e-05,4.93609]
[1777988363330,47.43,81394.82,0.1,0.03078,2e-05,4.92306]
[1777988367445,47.43,81378.74,0.1,0.03045,2e-05,4.87858]
[1777988369413,47.43,81391.51,0.1,0.03071,2e-05,4.91451]
[1777988374450,47.44,81392.47,0.1,0.03072,2e-05,4.9149]
[1777988379485,47.44,81398.8,0.1,0.03085,2e-05,4.93306]
[1777988384520,47.44,81392.39,0.1,0.03073,2e-05,4.91553]
[1777988389558,47.44,81386.79,0.1,0.03061,2e-05,4.90039]
[1777988391646,47.44,81360.19,0.1,0.03007,2e-05,4.82678]
[1777988396607,47.44,81348.15,0.1,0.02984,2e-05,4.79473]
[1777988399628,47.45,81337.56,0.1,0.02963,2e-05,4.76657]
[1777988402649,47.45,81312.3,0.1,0.02913,2e-05,4.69885]
[1777988404670,47.45,81301.27,0.1,0.02892,2e-05,4.66987]
[1777988405672,47.45,81289.95,0.1,0.0287,2e-05,4.63988]
[1777988406137,47.45,81289.95,0.1,0.0287,2e-05,4.63988]
[1777988409701,47.45,81275.69,0.1,0.02843,2e-05,4.60168]
[1777988410402,47.45,81275.69,0.1,0.02843,2e-05,4.60168]
[1777988410705,47.45,81273.6,0.1,0.02838,2e-05,4.59596]
[1777988413739,47.45,81262.12,0.1,0.02816,2e-05,4.56506]
[1777988417765,47.45,81245.98,0.1,0.02784,2e-05,4.52143]
[1777988422809,47.45,81250.53,0.1,0.02793,2e-05,4.53333]
[1777988423859,47.45,81262.15,0.1,0.02815,2e-05,4.56406]
[1777988429849,47.45,81259.33,0.1,0.0281,2e-05,4.55615]
[1777988431862,47.45,81242.5,0.1,0.02776,2e-05,4.5089]
[1777988436909,47.45,81229.24,0.1,0.02751,2e-05,4.47416]
[1777988438915,47.45,81208.29,0.1,0.02711,2e-05,4.41968]
[1777988443113,47.46,81189.24,0.1,0.0268,2e-05,4.3755]
[1777988447117,47.46,81203.35,0.1,0.02707,2e-05,4.41281]
[1777988449439,47.46,81214.01,0.1,0.02727,2e-05,4.44082]
[1777988451507,47.46,81258.54,0.1,0.02811,2e-05,4.55788]
[1777988457190,47.46,81252.82,0.1,0.028,2e-05,4.54275]
[1777988462224,47.46,81251.13,0.1,0.02797,2e-05,4.53811]
[1777988464167,47.46,81251.52,0.1,0.02798,2e-05,4.53911]
[1777988464485,47.46,81272.66,0.1,0.02838,2e-05,4.59517]
[1777988466527,47.46,81296.7,0.1,0.02885,2e-05,4.65932]
[1777988467007,47.46,81296.7,0.1,0.02885,2e-05,4.65932]
[1777988467297,47.46,81296.7,0.1,0.02885,2e-05,4.65932]
[1777988467424,47.46,81296.7,0.1,0.02885,2e-05,4.65932]
[1777988467437,47.46,81300.12,0.1,0.02892,2e-05,4.6684]
[1777988468248,47.46,81300.12,0.1,0.02892,2e-05,4.6684]
[1777988468320,47.46,81306.26,0.1,0.02904,2e-05,4.68497]
[1777988469903,47.46,81306.26,0.1,0.02904,2e-05,4.68497]
[1777988469905,47.46,81305.46,0.1,0.02902,2e-05,4.68237]
[1777988470018,47.46,81305.46,0.1,0.02902,2e-05,4.68237]
[1777988470311,47.46,81305.46,0.1,0.02902,2e-05,4.68237]
[1777988470845,47.46,81305.46,0.1,0.02902,2e-05,4.68237]
[1777988472209,47.46,81296.44,0.1,0.02884,2e-05,4.6578]
[1777988472785,47.46,81296.44,0.1,0.02884,2e-05,4.6578]
[1777988481246,47.45,81282.93,0.1,0.02856,2e-05,4.61959]
[1777988482343,47.45,81287.89,0.1,0.02866,2e-05,4.63271]
[1777988482444,47.45,81294.5,0.1,0.02878,2e-05,4.6503]
[1777988485391,47.45,81306.47,0.1,0.02902,2e-05,4.68199]
[1777988487201,47.45,81310.45,0.1,0.02909,2e-05,4.69253]
[1777988488362,47.45,81310.82,0.1,0.0291,2e-05,4.69328]
[1777988493447,47.45,81308.14,0.1,0.02902,2e-05,4.6816]
[1777988496572,47.44,81296.0,0.1,0.02877,2e-05,4.64809]
[1777988499051,47.44,81292.74,0.1,0.0287,2e-05,4.63885]
[1777988499964,47.44,81285.5,0.1,0.02856,2e-05,4.61903]
[1777988505534,47.44,81271.88,0.1,0.02829,2e-05,4.58186]
[1777988508796,47.44,81271.97,0.1,0.02829,2e-05,4.58183]
[1777988508894,47.44,81289.89,0.1,0.02864,2e-05,4.62949]
[1777988512586,47.44,81301.4,0.1,0.02886,2e-05,4.65992]
[1777988513248,47.44,81301.4,0.1,0.02886,2e-05,4.65992]
[1777988518625,47.43,81303.04,0.1,0.02888,2e-05,4.663]
[1777988523661,47.43,81306.63,0.1,0.02894,2e-05,4.67152]
[1777988528698,47.43,81313.06,0.1,0.02906,2e-05,4.68765]
[1777988533731,47.42,81316.12,0.1,0.02911,2e-05,4.69459]
[1777988536753,47.43,81305.5,0.1,0.02891,2e-05,4.66713]
[1777988540804,47.43,81321.92,0.1,0.02925,2e-05,4.71339]
[1777988542794,47.44,81335.92,0.1,0.02954,2e-05,4.7529]
[1777988547829,47.44,81346.24,0.1,0.02975,2e-05,4.7826]
[1777988552864,47.44,81339.52,0.1,0.02962,2e-05,4.76334]
[1777988557900,47.45,81355.9,0.1,0.02996,2e-05,4.80995]
[1777988561927,47.45,81369.39,0.1,0.03024,2e-05,4.84829]
[1777988566962,47.45,81387.83,0.1,0.03063,2e-05,4.90059]
[1777988571003,47.46,81369.21,0.1,0.03025,2e-05,4.84936]
[1777988572015,47.46,81353.37,0.1,0.02993,2e-05,4.80575]
[1777988576041,47.46,81341.49,0.1,0.0297,2e-05,4.77411]
[1777988580081,47.46,81352.59,0.1,0.02993,2e-05,4.80581]
[1777988582083,47.46,81366.9,0.1,0.03023,2e-05,4.84593]
[1777988587118,47.47,81351.13,0.1,0.02991,2e-05,4.8034]
[1777988592155,47.47,81357.46,0.1,0.03005,2e-05,4.82197]
[1777988595069,47.47,81388.61,0.1,0.03069,2e-05,4.90918]
[1777988598200,47.47,81401.33,0.1,0.03096,2e-05,4.94513]
[1777988603235,47.47,81407.21,0.1,0.03108,2e-05,4.96187]
[1777988605251,47.47,81388.89,0.1,0.0307,2e-05,4.91054]
[1777988610754,47.47,81383.1,0.1,0.03059,2e-05,4.89492]
[1777988614312,47.48,81373.43,0.1,0.03038,2e-05,4.86577]
[1777988618341,47.48,81361.93,0.1,0.03015,2e-05,4.83464]
[1777988623394,47.48,81359.6,0.1,0.03011,2e-05,4.82933]
[1777988628408,47.48,81356.96,0.1,0.03006,2e-05,4.8233]
[1777988633444,47.49,81364.61,0.1,0.03023,2e-05,4.84565]
[1777988638478,47.49,81365.89,0.1,0.03026,2e-05,4.85021]
[1777988643514,47.49,81380.18,0.1,0.03056,2e-05,4.89078]
[1777988645624,47.49,81400.23,0.1,0.03098,2e-05,4.94713]
[1777988651049,47.49,81398.36,0.1,0.03094,2e-05,4.94212]
[1777988655599,47.5,81385.72,0.1,0.03068,2e-05,4.90701]
[1777988661119,47.5,81391.83,0.1,0.03081,2e-05,4.92462]
[1777988666676,47.5,81384.66,0.1,0.03067,2e-05,4.90502]
[1777988671711,47.5,81381.12,0.1,0.03058,2e-05,4.89285]
[1777988676746,47.5,81384.81,0.1,0.03066,2e-05,4.90377]
[1777988681782,47.5,81382.0,0.1,0.03061,2e-05,4.89648]
[1777988687003,47.5,81392.42,0.1,0.03083,2e-05,4.92617]
[1777988692041,47.51,81391.94,0.1,0.03082,2e-05,4.92517]
[1777988697077,47.51,81389.74,0.1,0.03078,2e-05,4.9194]
[1777988702114,47.51,81390.26,0.1,0.03079,2e-05,4.92135]
[1777988707149,47.51,81398.39,0.1,0.03096,2e-05,4.94445]
[1777988709163,47.51,81409.61,0.1,0.0312,2e-05,4.97609]
[1777988714201,47.51,81396.14,0.1,0.03092,2e-05,4.93825]
[1777988719235,47.51,81398.3,0.1,0.03097,2e-05,4.94458]
[1777988724271,47.51,81405.06,0.1,0.03111,2e-05,4.96376]
[1777988729307,47.51,81405.36,0.1,0.03111,2e-05,4.96464]
[1777988732327,47.51,81396.57,0.1,0.03091,2e-05,4.93714]
[1777988735355,47.51,81410.33,0.1,0.0312,2e-05,4.97594]
[1777988740389,47.51,81412.3,0.1,0.03124,2e-05,4.98129]
[1777988745438,47.51,81406.81,0.1,0.03113,2e-05,4.9656]
[1777988750464,47.51,81413.81,0.1,0.03127,2e-05,4.98524]
[1777988756216,47.51,81415.01,0.1,0.0313,2e-05,4.98855]
[1777988756217,47.51,81429.76,0.1,0.03161,2e-05,5.03023]
[1777988757606,47.51,81440.22,0.1,0.03183,2e-05,5.05984]
[1777988758537,47.51,81450.75,0.1,0.03205,2e-05,5.08978]
[1777988763572,47.51,81463.87,0.1,0.03232,2e-05,5.12638]
[1777988765628,47.5,81482.81,0.1,0.03271,2e-05,5.17819]
[1777988768609,47.48,81469.93,0.1,0.03238,2e-05,5.13414]
[1777988773644,47.47,81474.42,0.1,0.03245,2e-05,5.14329]
[1777988774651,47.47,81485.94,0.1,0.03269,2e-05,5.17634]
[1777988777673,47.45,81470.61,0.1,0.03231,2e-05,5.12552]
[1777988778679,47.45,81485.06,0.1,0.03262,2e-05,5.16701]
[1777988780693,47.43,81498.55,0.1,0.03287,2e-05,5.19954]
[1777988785737,47.39,81497.16,0.1,0.03272,2e-05,5.18065]
[1777988791484,47.37,81498.56,0.1,0.03269,2e-05,5.17713]
[1777988792054,47.37,81476.29,0.1,0.03219,2e-05,5.10919]
[1777988797822,47.37,81468.87,0.1,0.03202,2e-05,5.08654]
[1777988802124,47.37,81457.85,0.1,0.03178,2e-05,5.05414]
[1777988807902,47.36,81452.18,0.1,0.03165,2e-05,5.03683]
[1777988808909,47.36,81437.52,0.1,0.03134,2e-05,4.995]
[1777988812194,47.36,81426.68,0.1,0.03111,2e-05,4.96412]
[1777988815957,47.36,81437.43,0.1,0.03133,2e-05,4.99435]
[1777988816965,47.36,81450.95,0.1,0.03162,2e-05,5.03271]
[1777988822264,47.36,81462.94,0.1,0.03187,2e-05,5.06619]
[1777988827034,47.36,81478.8,0.1,0.0322,2e-05,5.11085]
[1777988832334,47.35,81491.49,0.1,0.03247,2e-05,5.14639]
[1777988838115,47.35,81499.38,0.1,0.03263,2e-05,5.16798]
[1777988843197,47.35,81496.5,0.1,0.03255,2e-05,5.15806]
[1777988843240,47.35,81477.93,0.1,0.03215,2e-05,5.10409]
[1777988846206,47.34,81501.64,0.1,0.03266,2e-05,5.17207]
[1777988851210,47.34,81502.31,0.1,0.03264,2e-05,5.16965]
[1777988856245,47.34,81501.97,0.1,0.03262,2e-05,5.16677]
[1777988861414,47.33,81496.47,0.1,0.03249,2e-05,5.14933]
[1777988864301,47.33,81485.11,0.1,0.03224,2e-05,5.11518]
[1777988869344,47.33,81480.82,0.1,0.03214,2e-05,5.1017]
[1777988871354,47.32,81495.99,0.1,0.03246,2e-05,5.14513]
[1777988874379,47.32,81529.19,0.1,0.03318,2e-05,5.24093]
[1777988879417,47.32,81523.67,0.1,0.03304,2e-05,5.22311]
[1777988884452,47.31,81517.87,0.1,0.0329,2e-05,5.20422]
[1777988888479,47.31,81530.25,0.1,0.03316,2e-05,5.23897]
[1777988893515,47.3,81535.3,0.1,0.03326,2e-05,5.25185]
[1777988898549,47.3,81543.11,0.1,0.03341,2e-05,5.27266]
[1777988900564,47.3,81523.48,0.1,0.03297,2e-05,5.2141]
[1777988903586,47.29,81502.67,0.1,0.03251,2e-05,5.15192]
[1777988908625,47.29,81508.86,0.1,0.03263,2e-05,5.16884]
[1777988911649,47.29,81492.14,0.1,0.03225,2e-05,5.11664]
[1777988912649,47.29,81506.07,0.1,0.03255,2e-05,5.1567]
[1777988914667,47.28,81519.99,0.1,0.03285,2e-05,5.19676]
[1777988919795,47.28,81525.72,0.1,0.03296,2e-05,5.21224]
[1777988920592,47.28,81560.82,0.1,0.03373,2e-05,5.31455]
[1777988923002,47.27,81580.59,0.1,0.03417,2e-05,5.37176]
[1777988928261,47.27,81589.14,0.1,0.03434,2e-05,5.39483]
[1777988928540,47.27,81591.72,0.1,0.03439,2e-05,5.40194]
[1777988929795,47.26,81607.0,0.1,0.03474,2e-05,5.44723]
[1777988932098,47.26,81612.54,0.1,0.03486,2e-05,5.46396]
[1777988932166,47.26,81609.43,0.1,0.03478,2e-05,5.45309]
[1777988933078,47.26,81584.82,0.1,0.03422,2e-05,5.37915]
[1777988937982,47.25,81592.24,0.1,0.03437,2e-05,5.3986]
[1777988938080,47.25,81593.96,0.1,0.0344,2e-05,5.40315]
[1777988943152,47.22,81600.92,0.1,0.03446,2e-05,5.41134]
[1777988948359,47.21,81596.37,0.1,0.03432,2e-05,5.39228]
[1777988948530,47.2,81579.32,0.1,0.03392,2e-05,5.3405]
[1777988949578,47.2,81579.32,0.1,0.03392,2e-05,5.3405]
[1777988949650,47.2,81570.02,0.1,0.03371,2e-05,5.31224]
[1777988951007,47.2,81570.02,0.1,0.03371,2e-05,5.31168]
[1777988951239,47.2,81570.02,0.1,0.03371,2e-05,5.31168]
[1777988951827,47.2,81567.58,0.1,0.03365,2e-05,5.30392]
[1777988952311,47.2,81567.58,0.1,0.03365,2e-05,5.30392]
[1777988952645,47.2,81567.58,0.1,0.03365,2e-05,5.30392]
[1777988952702,47.2,81572.71,0.1,0.03376,2e-05,5.31867]
[1777988957987,47.19,81583.64,0.1,0.03398,2e-05,5.34847]
[1777988963285,47.19,81578.52,0.1,0.03387,2e-05,5.33294]
[1777988968255,47.18,81595.33,0.1,0.03423,2e-05,5.38051]
[1777988970078,47.18,81609.9,0.1,0.03456,2e-05,5.42411]
[1777988975110,47.18,81612.54,0.1,0.03459,2e-05,5.4283]
[1777988980145,47.18,81615.09,0.1,0.03464,2e-05,5.43517]
[1777988985182,47.18,81618.05,0.1,0.03471,2e-05,5.44319]
[1777988990217,47.17,81616.76,0.1,0.03465,2e-05,5.4365]
[1777988995252,47.17,81618.43,0.1,0.03469,2e-05,5.44059]
[1777989000287,47.16,81611.79,0.1,0.03453,2e-05,5.41968]
[1777989005334,47.16,81620.85,0.1,0.03473,2e-05,5.44636]
[1777989010369,47.16,81621.0,0.1,0.03472,2e-05,5.44559]
[1777989013653,47.16,81641.39,0.1,0.0352,2e-05,5.50772]
[1777989016416,47.16,81630.73,0.1,0.03496,2e-05,5.47631]
[1777989021448,47.17,81631.96,0.1,0.035,2e-05,5.48217]
[1777989026483,47.17,81632.33,0.1,0.03503,2e-05,5.48527]
[1777989031520,47.18,81630.12,0.1,0.03497,2e-05,5.47754]
[1777989035555,47.18,81617.89,0.1,0.0347,2e-05,5.44173]
[1777989037336,47.18,81612.92,0.1,0.03459,2e-05,5.42756]
[1777989037571,47.18,81612.29,0.1,0.03458,2e-05,5.42613]
[1777989042605,47.18,81611.62,0.1,0.03456,2e-05,5.42391]
[1777989047638,47.18,81593.38,0.1,0.03414,2e-05,5.36829]
[1777989052673,47.18,81584.43,0.1,0.03394,2e-05,5.34121]
[1777989054687,47.18,81560.29,0.1,0.0334,2e-05,5.26951]
[1777989059723,47.18,81558.17,0.1,0.03335,2e-05,5.26362]
[1777989063763,47.18,81546.09,0.1,0.03309,2e-05,5.22838]
[1777989065779,47.18,81535.34,0.1,0.03285,2e-05,5.19716]
[1777989070817,47.19,81527.34,0.1,0.03269,2e-05,5.17493]
[1777989075854,47.19,81518.62,0.1,0.03251,2e-05,5.15081]
[1777989079876,47.19,81508.11,0.1,0.03229,2e-05,5.12142]
[1777989082075,47.19,81525.96,0.1,0.03268,2e-05,5.17391]
[1777989083069,47.19,81525.96,0.1,0.03268,2e-05,5.17391]
[1777989083608,47.19,81525.96,0.1,0.03268,2e-05,5.17391]
[1777989083620,47.19,81563.39,0.1,0.03351,2e-05,5.28416]
[1777989088543,47.2,81568.91,0.1,0.03364,2e-05,5.30114]
[1777989088623,47.2,81577.31,0.1,0.03383,2e-05,5.32611]
[1777989094241,47.2,81576.91,0.1,0.0338,2e-05,5.32192]
[1777989100020,47.2,81570.24,0.1,0.03365,2e-05,5.30208]
[1777989105056,47.2,81565.34,0.1,0.03354,2e-05,5.28772]
[1777989110093,47.2,81572.23,0.1,0.0337,2e-05,5.30831]
[1777989115131,47.2,81567.94,0.1,0.0336,2e-05,5.2957]
[1777989119469,47.2,81565.62,0.1,0.03355,2e-05,5.28895]
[1777989119559,47.2,81566.52,0.1,0.03357,2e-05,5.29166]
[1777989124452,47.2,81580.41,0.1,0.03388,2e-05,5.33311]
[1777989129233,47.2,81568.44,0.1,0.03361,2e-05,5.29759]
[1777989134826,47.2,81573.18,0.1,0.03372,2e-05,5.31173]
[1777989134848,47.2,81557.94,0.1,0.03338,2e-05,5.26665]
[1777989136069,47.2,81557.94,0.1,0.03338,2e-05,5.26665]
[1777989136282,47.2,81558.44,0.1,0.03339,2e-05,5.26814]
[1777989139571,47.2,81556.12,0.1,0.03334,2e-05,5.26144]
[1777989139643,47.2,81552.26,0.1,0.03326,2e-05,5.25015]
[1777989140374,47.2,81552.26,0.1,0.03326,2e-05,5.25015]
[1777989140475,47.2,81554.02,0.1,0.0333,2e-05,5.25542]
[1777989144593,47.2,81568.56,0.1,0.03362,2e-05,5.29878]
[1777989146830,47.2,81568.56,0.1,0.03362,2e-05,5.29888]
[1777989146917,47.2,81571.57,0.1,0.03369,2e-05,5.30799]
[1777989149810,47.2,81572.65,0.1,0.03372,2e-05,5.31122]
[1777989149824,47.2,81586.15,0.1,0.03402,2e-05,5.35143]
[1777989155413,47.2,81584.62,0.1,0.03397,2e-05,5.34368]
[1777989160448,47.2,81581.02,0.1,0.03388,2e-05,5.33274]
[1777989164735,47.2,81565.32,0.1,0.03353,2e-05,5.28603]
[1777989170521,47.2,81569.7,0.1,0.03363,2e-05,5.29915]
[1777989174595,47.2,81568.1,0.1,0.0336,2e-05,5.29449]
[1777989174805,47.2,81559.22,0.1,0.0334,2e-05,5.2683]
[1777989175986,47.2,81559.22,0.1,0.0334,2e-05,5.2683]
[1777989176458,47.2,81558.94,0.1,0.03339,2e-05,5.26748]
[1777989181613,47.2,81555.99,0.1,0.03331,2e-05,5.25715]
[1777989182611,47.2,81543.55,0.1,0.03304,2e-05,5.22014]
[1777989184875,47.19,81529.08,0.1,0.03271,2e-05,5.17664]
[1777989190665,47.19,81522.56,0.1,0.03256,2e-05,5.15617]
[1777989195701,47.19,81530.39,0.1,0.03272,2e-05,5.17765]
[1777989200734,47.18,81522.43,0.1,0.03253,2e-05,5.15274]
[1777989205017,47.18,81509.03,0.1,0.03223,2e-05,5.11288]
[1777989209799,47.18,81497.12,0.1,0.03197,2e-05,5.07751]
[1777989214835,47.17,81500.6,0.1,0.03202,2e-05,5.08404]
[1777989219876,47.17,81491.64,0.1,0.03182,2e-05,5.0577]
[1777989222893,47.17,81474.83,0.1,0.03146,2e-05,5.00935]
[1777989226339,47.17,81472.49,0.1,0.0314,2e-05,5.00122]
[1777989226555,47.17,81472.49,0.1,0.0314,2e-05,5.00122]
[1777989232962,47.17,81472.46,0.1,0.0314,2e-05,5.00051]
[1777989237998,47.17,81467.97,0.1,0.0313,2e-05,4.98775]
[1777989243033,47.17,81467.9,0.1,0.0313,2e-05,4.98765]
[1777989246054,47.17,81455.79,0.1,0.03105,2e-05,4.95335]
[1777989251088,47.18,81442.82,0.1,0.0308,2e-05,4.92025]
[1777989255388,47.17,81453.96,0.1,0.03102,2e-05,4.94988]
[1777989261095,47.17,81452.75,0.1,0.03098,2e-05,4.94472]
[1777989266194,47.13,81454.34,0.1,0.03091,2e-05,4.93526]
[1777989271229,47.13,81449.92,0.1,0.03081,2e-05,4.92095]
[1777989276263,47.15,81451.93,0.1,0.03089,2e-05,4.93157]
[1777989281301,47.15,81436.96,0.1,0.03058,2e-05,4.89002]
[1777989285603,47.13,81416.68,0.1,0.03011,2e-05,4.82633]
[1777989292070,47.12,81414.61,0.1,0.03005,2e-05,4.8177]
[1777989292665,47.11,81403.96,0.1,0.02981,2e-05,4.78576]
[1777989294094,47.11,81391.26,0.1,0.02955,2e-05,4.75031]
[1777989297627,47.11,81381.4,0.1,0.02935,2e-05,4.72299]
[1777989297655,47.11,81368.3,0.1,0.02909,2e-05,4.68712]
[1777989300439,47.11,81350.9,0.1,0.02874,2e-05,4.63966]
[1777989302631,47.11,81341.33,0.1,0.02855,2e-05,4.61371]
[1777989302872,47.11,81341.33,0.1,0.02855,2e-05,4.61371]
[1777989303298,47.11,81349.07,0.1,0.0287,2e-05,4.63447]
[1777989304479,47.11,81349.07,0.1,0.0287,2e-05,4.63447]
[1777989306172,47.11,81355.22,0.1,0.02883,2e-05,4.65112]
[1777989306273,47.11,81348.36,0.1,0.02869,2e-05,4.6325]
[1777989306833,47.11,81348.36,0.1,0.02869,2e-05,4.6325]
[1777989306906,47.11,81341.86,0.1,0.02856,2e-05,4.61491]
[1777989307403,47.11,81341.86,0.1,0.02856,2e-05,4.61491]
[1777989307510,47.11,81341.44,0.1,0.02855,2e-05,4.61377]
[1777989311170,47.11,81331.8,0.1,0.02836,2e-05,4.58781]
[1777989311266,47.11,81321.26,0.1,0.02816,2e-05,4.56005]
[1777989313715,47.11,81323.98,0.1,0.02822,2e-05,4.56817]
[1777989313723,47.12,81324.78,0.1,0.02825,2e-05,4.57212]
[1777989314427,47.12,81324.78,0.1,0.02825,2e-05,4.57212]
[1777989314548,47.12,81325.14,0.1,0.02826,2e-05,4.57308]
[1777989315459,47.12,81325.14,0.1,0.02826,2e-05,4.57308]
[1777989315825,47.12,81324.16,0.1,0.02825,2e-05,4.57192]
[1777989321590,47.13,81326.36,0.1,0.02832,2e-05,4.58106]
[1777989326626,47.13,81325.64,0.1,0.02831,2e-05,4.58006]
[1777989331660,47.13,81330.41,0.1,0.02838,2e-05,4.58869]
[1777989336696,47.12,81328.15,0.1,0.02831,2e-05,4.57909]
[1777989340834,47.11,81334.91,0.1,0.02842,2e-05,4.59453]
[1777989340869,47.11,81333.89,0.1,0.02839,2e-05,4.59098]
[1777989342119,47.11,81333.89,0.1,0.02839,2e-05,4.59098]
[1777989342183,47.11,81333.17,0.1,0.02837,2e-05,4.58821]
[1777989347773,47.1,81303.8,0.1,0.02778,2e-05,4.50729]
[1777989348786,47.1,81291.25,0.1,0.02754,2e-05,4.4741]
[1777989350063,47.1,81274.32,0.1,0.02722,2e-05,4.42975]
[1777989355831,47.11,81271.6,0.1,0.02719,2e-05,4.4255]
[1777989360283,47.13,81260.96,0.1,0.02705,2e-05,4.40531]
[1777989365651,47.16,81260.41,0.1,0.02712,2e-05,4.41435]
[1777989368414,47.16,81229.79,0.1,0.02655,2e-05,4.33565]
[1777989370241,47.17,81215.77,0.1,0.02631,2e-05,4.30213]
[1777989375973,47.22,81210.66,0.1,0.02636,2e-05,4.30818]
[1777989381007,47.23,81213.82,0.1,0.02643,2e-05,4.3181]
[1777989385036,47.26,81229.05,0.1,0.02678,2e-05,4.36753]
[1777989390071,47.27,81224.73,0.1,0.02673,2e-05,4.36029]
[1777989395204,47.27,81225.34,0.1,0.02674,2e-05,4.36055]
[1777989398222,47.28,81204.73,0.1,0.02636,2e-05,4.30843]
[1777989400238,47.28,81192.08,0.1,0.02614,2e-05,4.27684]
[1777989402255,47.28,81172.65,0.1,0.02579,2e-05,4.22829]
[1777989405272,47.28,81157.51,0.1,0.02552,2e-05,4.19045]
[1777989410330,47.28,81178.72,0.1,0.0259,2e-05,4.24384]
[1777989412326,47.28,81192.53,0.1,0.02615,2e-05,4.27893]
[1777989414339,47.27,81206.75,0.1,0.0264,2e-05,4.31301]
[1777989419373,47.27,81217.7,0.1,0.02659,2e-05,4.34047]
[1777989424466,47.27,81219.17,0.1,0.02662,2e-05,4.34431]
[1777989434483,47.28,81218.77,0.1,0.02662,2e-05,4.34452]
[1777989439518,47.28,81234.27,0.1,0.02691,2e-05,4.38504]
[1777989440525,47.28,81246.52,0.1,0.02714,2e-05,4.4169]
[1777989445559,47.28,81253.97,0.1,0.02728,2e-05,4.43626]
[1777989450934,47.28,81264.03,0.1,0.02747,2e-05,4.46238]
[1777989456636,47.27,81277.04,0.1,0.0277,2e-05,4.4934]
[1777989461672,47.27,81279.29,0.1,0.02774,2e-05,4.4987]
[1777989464268,47.27,81291.62,0.1,0.02797,2e-05,4.53104]
[1777989467785,47.27,81310.12,0.1,0.02833,2e-05,4.57958]
[1777989473755,47.27,81319.4,0.1,0.02849,2e-05,4.60283]
[1777989478791,47.26,81322.97,0.1,0.02855,2e-05,4.61082]
[1777989483824,47.26,81317.09,0.1,0.02843,2e-05,4.59355]
[1777989486977,47.25,81330.48,0.1,0.02868,2e-05,4.62861]
[1777989492137,47.25,81333.95,0.1,0.02874,2e-05,4.63656]
[1777989492375,47.25,81333.95,0.1,0.02874,2e-05,4.63656]
[1777989492397,47.25,81329.42,0.1,0.02865,2e-05,4.624]
[1777989493119,47.25,81329.42,0.1,0.02865,2e-05,4.624]
[1777989493124,47.25,81328.9,0.1,0.02863,2e-05,4.62224]
[1777989499064,47.24,81325.79,0.1,0.02856,2e-05,4.61191]
[1777989504099,47.24,81323.82,0.1,0.02851,2e-05,4.60506]
[1777989509530,47.24,81324.56,0.1,0.02851,2e-05,4.6058]
[1777989514630,47.23,81340.89,0.1,0.0288,2e-05,4.64511]
[1777989518199,47.23,81330.44,0.1,0.02859,2e-05,4.61547]
[1777989523236,47.22,81327.68,0.1,0.02852,2e-05,4.6065]
[1777989528271,47.22,81327.37,0.1,0.02851,2e-05,4.60415]
[1777989533308,47.21,81329.49,0.1,0.02854,2e-05,4.60833]
[1777989536329,47.21,81344.39,0.1,0.02882,2e-05,4.64756]
[1777989541569,47.21,81338.21,0.1,0.02869,2e-05,4.62897]
[1777989547475,47.2,81329.65,0.1,0.0285,2e-05,4.60391]
[1777989550494,47.2,81343.46,0.1,0.02877,2e-05,4.64018]
[1777989554761,47.19,81349.52,0.1,0.02888,2e-05,4.65514]
[1777989555531,47.19,81350.9,0.1,0.0289,2e-05,4.6585]
[1777989560569,47.19,81350.53,0.1,0.02888,2e-05,4.65556]
[1777989565599,47.18,81351.36,0.1,0.02888,2e-05,4.6559]
[1777989570637,47.18,81350.6,0.1,0.02885,2e-05,4.65195]
[1777989575653,47.17,81350.47,0.1,0.02882,2e-05,4.64777]
[1777989575672,47.17,81350.48,0.1,0.02882,2e-05,4.64756]
[1777989580706,47.17,81342.25,0.1,0.02865,2e-05,4.6244]
[1777989585740,47.17,81340.5,0.1,0.02861,2e-05,4.61884]
[1777989591315,47.17,81331.32,0.1,0.02843,2e-05,4.59372]
[1777989593810,47.17,81320.53,0.1,0.02822,2e-05,4.5645]
[1777989598842,47.17,81313.17,0.1,0.02807,2e-05,4.5448]
[1777989603789,47.17,81306.47,0.1,0.02795,2e-05,4.52702]
[1777989603883,47.17,81300.03,0.1,0.02782,2e-05,4.50999]
[1777989604888,47.17,81275.66,0.1,0.02736,2e-05,4.44582]
[1777989607234,47.17,81255.98,0.1,0.02699,2e-05,4.39474]
[1777989611937,47.17,81234.61,0.1,0.0266,2e-05,4.34055]
[1777989614983,47.17,81212.96,0.1,0.02621,2e-05,4.28568]
[1777989615983,47.17,81199.71,0.1,0.02597,2e-05,4.25223]
[1777989617999,47.18,81183.56,0.1,0.02568,2e-05,4.2124]
[1777989623034,47.18,81181.86,0.1,0.02567,2e-05,4.21006]
[1777989628070,47.19,81184.07,0.1,0.02572,2e-05,4.2176]
[1777989629076,47.19,81157.77,0.1,0.02525,2e-05,4.15202]
[1777989631499,47.19,81173.19,0.1,0.02552,2e-05,4.18894]
[1777989633413,47.19,81190.49,0.1,0.02584,2e-05,4.23351]
[1777989639265,47.2,81194.28,0.1,0.02592,2e-05,4.24532]
[1777989645205,47.21,81205.91,0.1,0.02615,2e-05,4.27694]
[1777989650238,47.21,81213.76,0.1,0.0263,2e-05,4.29841]
[1777989654267,47.21,81233.73,0.1,0.02668,2e-05,4.35043]
[1777989655269,47.21,81246.43,0.1,0.02692,2e-05,4.3837]
[1777989659409,47.22,81262.11,0.1,0.02721,2e-05,4.42494]
[1777989662624,47.22,81248.06,0.1,0.02695,2e-05,4.38886]
[1777989668687,47.22,81246.93,0.1,0.02694,2e-05,4.38702]
[1777989674401,47.22,81250.19,0.1,0.02701,2e-05,4.39614]
[1777989679554,47.22,81230.77,0.1,0.02665,2e-05,4.34613]
[1777989685478,47.22,81226.84,0.1,0.02658,2e-05,4.33666]
[1777989690513,47.23,81234.69,0.1,0.02673,2e-05,4.35755]
[1777989692528,47.23,81225.3,0.1,0.02654,2e-05,4.33094]
[1777989697566,47.23,81219.13,0.1,0.02643,2e-05,4.31584]
[1777989702608,47.23,81214.04,0.1,0.02634,2e-05,4.30367]
[1777989705627,47.23,81225.75,0.1,0.02656,2e-05,4.33424]
[1777989710661,47.23,81234.21,0.1,0.02673,2e-05,4.3567]
[1777989715698,47.24,81240.11,0.1,0.02684,2e-05,4.37245]
[1777989720734,47.24,81232.87,0.1,0.02671,2e-05,4.35422]
[1777989725767,47.24,81243.14,0.1,0.0269,2e-05,4.38137]
[1777989730803,47.24,81259.81,0.1,0.02722,2e-05,4.42503]
[1777989731819,47.24,81271.56,0.1,0.02744,2e-05,4.4558]
[1777989733835,47.24,81287.22,0.1,0.02774,2e-05,4.49693]
[1777989738863,47.24,81294.03,0.1,0.02786,2e-05,4.51424]
[1777989742893,47.24,81317.5,0.1,0.02831,2e-05,4.57598]
[1777989747927,47.23,81316.73,0.1,0.02829,2e-05,4.57254]
[1777989752962,47.23,81311.98,0.1,0.02817,2e-05,4.55589]
[1777989757996,47.23,81309.36,0.1,0.02811,2e-05,4.54782]
[1777989760120,47.22,81325.34,0.1,0.02842,2e-05,4.58984]
[1777989766057,47.22,81320.12,0.1,0.0283,2e-05,4.57449]
[1777989771092,47.22,81328.1,0.1,0.02845,2e-05,4.59423]
[1777989776127,47.21,81311.16,0.1,0.02811,2e-05,4.54758]
[1777989778144,47.21,81300.58,0.1,0.0279,2e-05,4.51909]
[1777989783194,47.21,81305.52,0.1,0.02799,2e-05,4.53155]
[1777989787208,47.21,81320.54,0.1,0.02828,2e-05,4.57058]
[1777989792244,47.2,81324.38,0.1,0.02834,2e-05,4.57961]
[1777989796581,47.2,81323.88,0.1,0.02833,2e-05,4.57775]
[1777989796653,47.2,81330.59,0.1,0.02845,2e-05,4.59522]
[1777989801954,47.2,81329.0,0.1,0.02841,2e-05,4.58958]
[1777989806649,47.19,81331.62,0.1,0.02846,2e-05,4.5955]
[1777989807267,47.19,81331.84,0.1,0.02846,2e-05,4.5958]
[1777989807969,47.19,81331.84,0.1,0.02846,2e-05,4.59552]
[1777989808248,47.19,81331.84,0.1,0.02846,2e-05,4.59552]
[1777989808363,47.19,81344.72,0.1,0.02871,2e-05,4.63003]
[1777989813395,47.19,81337.18,0.1,0.02854,2e-05,4.60605]
[1777989818429,47.19,81340.78,0.1,0.0286,2e-05,4.61514]
[1777989820545,47.19,81352.55,0.1,0.02883,2e-05,4.64666]
[1777989826486,47.18,81355.62,0.1,0.02889,2e-05,4.65391]
[1777989827492,47.18,81343.7,0.1,0.02865,2e-05,4.62151]
[1777989830618,47.18,81332.39,0.1,0.02842,2e-05,4.59065]
[1777989836556,47.18,81324.72,0.1,0.02827,2e-05,4.56956]
[1777989841591,47.18,81328.66,0.1,0.02834,2e-05,4.5798]
[1777989846627,47.18,81335.7,0.1,0.02848,2e-05,4.59822]
[1777989851663,47.18,81337.71,0.1,0.02851,2e-05,4.60306]
[1777989855759,47.17,81350.46,0.1,0.02876,2e-05,4.63696]
[1777989856071,47.17,81350.46,0.1,0.02876,2e-05,4.63696]
[1777989856662,47.17,81350.46,0.1,0.02876,2e-05,4.63696]
[1777989858974,47.17,81355.21,0.1,0.02885,2e-05,4.64953]
[1777989861037,47.17,81363.17,0.1,0.02901,2e-05,4.67059]
[1777989862110,47.17,81363.33,0.1,0.02901,2e-05,4.67084]
[1777989862823,47.17,81363.33,0.1,0.02901,2e-05,4.67084]
[1777989864757,47.17,81382.33,0.1,0.02938,2e-05,4.722]
[1777989865243,47.17,81382.33,0.1,0.02938,2e-05,4.722]
[1777989866774,47.17,81401.98,0.1,0.02978,2e-05,4.77547]
[1777989871803,47.16,81403.36,0.1,0.02977,2e-05,4.77448]
[1777989875831,47.14,81392.88,0.1,0.0295,2e-05,4.73748]
[1777989880986,47.14,81390.3,0.1,0.02944,2e-05,4.72877]
[1777989884895,47.13,81401.65,0.1,0.02965,2e-05,4.7587]
[1777989889928,47.13,81401.37,0.1,0.02964,2e-05,4.75617]
[1777989894963,47.12,81409.87,0.1,0.02979,2e-05,4.77779]
[1777989899999,47.12,81408.4,0.1,0.02975,2e-05,4.77182]
[1777989905039,47.11,81406.72,0.1,0.0297,2e-05,4.76535]
[1777989910069,47.11,81409.99,0.1,0.02976,2e-05,4.77258]
[1777989915104,47.1,81387.07,0.1,0.02928,2e-05,4.70774]
[1777989920983,47.1,81380.85,0.1,0.02915,2e-05,4.68966]
[1777989929205,47.09,81396.54,0.1,0.02944,2e-05,4.73016]
[1777989934236,47.09,81392.67,0.1,0.02934,2e-05,4.71527]
[1777989939272,47.08,81390.96,0.1,0.02929,2e-05,4.70893]
[1777989944308,47.08,81386.84,0.1,0.0292,2e-05,4.69635]
[1777989948335,47.08,81365.8,0.1,0.02877,2e-05,4.63822]
[1777989950636,47.08,81363.71,0.1,0.02873,2e-05,4.63241]
[1777989953823,47.08,81356.19,0.1,0.02858,2e-05,4.6117]
[1777989954444,47.08,81355.17,0.1,0.02856,2e-05,4.60884]
[1777989955176,47.08,81352.71,0.1,0.02851,2e-05,4.6021]
[1777989956015,47.08,81352.71,0.1,0.02851,2e-05,4.6021]
[1777989965454,47.07,81349.78,0.1,0.02845,2e-05,4.59335]
[1777989970415,47.07,81352.26,0.1,0.02849,2e-05,4.59971]
[1777989972038,47.07,81350.19,0.1,0.02845,2e-05,4.59414]
[1777989972459,47.07,81357.79,0.1,0.0286,2e-05,4.61454]
[1777989975883,47.07,81361.13,0.1,0.02866,2e-05,4.62318]
[1777989981705,47.07,81360.8,0.1,0.02865,2e-05,4.62136]
[1777989984728,47.07,81359.3,0.1,0.02862,2e-05,4.61705]
[1777989990697,47.07,81355.41,0.1,0.02854,2e-05,4.60573]
[1777989995732,47.07,81352.73,0.1,0.02846,2e-05,4.59537]
[1777990000767,47.06,81352.24,0.1,0.02845,2e-05,4.59368]
[1777990005802,47.06,81355.6,0.1,0.02851,2e-05,4.60234]
[1777990010839,47.06,81360.6,0.1,0.02861,2e-05,4.61533]
[1777990011562,47.06,81360.6,0.1,0.02861,2e-05,4.61533]
[1777990013858,47.06,81327.4,0.1,0.02796,2e-05,4.52601]
[1777990014844,47.06,81327.4,0.1,0.02796,2e-05,4.52601]
[1777990014945,47.06,81326.02,0.1,0.02793,2e-05,4.52227]
[1777990017404,47.06,81324.58,0.1,0.0279,2e-05,4.51851]
[1777990018079,47.06,81324.58,0.1,0.0279,2e-05,4.51851]
[1777990017889,47.06,81313.98,0.1,0.0277,2e-05,4.49043]
[1777990018617,47.06,81313.98,0.1,0.0277,2e-05,4.49043]
[1777990019439,47.06,81312.41,0.1,0.02767,2e-05,4.48637]
[1777990019901,47.06,81309.39,0.1,0.02761,2e-05,4.47848]
[1777990024935,47.06,81309.74,0.1,0.02762,2e-05,4.47997]
[1777990026734,47.06,81310.31,0.1,0.02764,2e-05,4.48159]
[1777990026950,47.06,81311.77,0.1,0.02767,2e-05,4.48556]
[1777990028034,47.06,81311.77,0.1,0.02767,2e-05,4.48556]
[1777990028096,47.06,81311.23,0.1,0.02766,2e-05,4.48424]
[1777990028714,47.06,81311.23,0.1,0.02766,2e-05,4.48424]
[1777990028963,47.06,81311.23,0.1,0.02766,2e-05,4.48434]
[1777990033999,47.07,81314.12,0.1,0.02772,2e-05,4.49243]
[1777990035976,47.07,81312.7,0.1,0.02769,2e-05,4.48875]
[1777990036020,47.07,81304.2,0.1,0.02753,2e-05,4.46639]
[1777990039037,47.07,81293.57,0.1,0.02733,2e-05,4.43878]
[1777990041065,47.07,81281.5,0.1,0.0271,2e-05,4.40748]
[1777990046100,47.07,81285.95,0.1,0.02719,2e-05,4.42026]
[1777990051135,47.07,81296.46,0.1,0.02738,2e-05,4.44618]
[1777990056170,47.08,81263.04,0.1,0.02676,2e-05,4.35982]
[1777990057177,47.08,81251.81,0.1,0.02655,2e-05,4.33098]
[1777990059193,47.08,81235.94,0.1,0.02627,2e-05,4.29085]
[1777990061206,47.08,81225.26,0.1,0.02608,2e-05,4.26432]
[1777990066241,47.08,81225.27,0.1,0.02608,2e-05,4.26497]
[1777990071276,47.08,81226.06,0.1,0.02609,2e-05,4.26652]
[1777990074297,47.08,81210.72,0.1,0.02581,2e-05,4.22729]
[1777990079331,47.08,81218.46,0.1,0.02595,2e-05,4.24668]
[1777990084367,47.08,81232.39,0.1,0.0262,2e-05,4.28191]
[1777990089403,47.08,81236.13,0.1,0.02627,2e-05,4.29087]
[1777990094437,47.08,81239.11,0.1,0.02632,2e-05,4.29782]
[1777990099472,47.07,81241.74,0.1,0.02636,2e-05,4.30386]
[1777990100488,47.07,81253.24,0.1,0.02657,2e-05,4.33361]
[1777990102875,47.07,81272.4,0.1,0.02693,2e-05,4.38354]
[1777990104739,47.08,81298.33,0.1,0.02743,2e-05,4.45184]
[1777990106524,47.08,81312.96,0.1,0.02771,2e-05,4.49057]
[1777990110554,47.08,81298.74,0.1,0.02744,2e-05,4.4535]
[1777990113876,47.08,81315.68,0.1,0.02775,2e-05,4.49598]
[1777990119614,47.08,81326.28,0.1,0.02796,2e-05,4.52454]
[1777990122695,47.08,81296.79,0.1,0.02739,2e-05,4.44669]
[1777990128677,47.08,81292.78,0.1,0.02732,2e-05,4.43709]
[1777990132767,47.09,81276.91,0.1,0.02703,2e-05,4.39631]
[1777990138747,47.09,81271.53,0.1,0.02694,2e-05,4.38375]
[1777990143783,47.09,81269.95,0.1,0.02692,2e-05,4.38099]
[1777990148817,47.1,81270.85,0.1,0.02695,2e-05,4.38465]
[1777990153853,47.1,81269.8,0.1,0.02694,2e-05,4.38323]
[1777990158888,47.1,81270.11,0.1,0.02695,2e-05,4.38534]
[1777990163923,47.11,81269.81,0.1,0.02695,2e-05,4.38583]
[1777990165939,47.11,81244.74,0.1,0.02649,2e-05,4.32148]
[1777990166944,47.11,81232.08,0.1,0.02626,2e-05,4.28916]
[1777990171987,47.11,81225.69,0.1,0.02613,2e-05,4.27097]
[1777990177021,47.12,81228.59,0.1,0.0262,2e-05,4.27973]
[1777990182056,47.12,81234.67,0.1,0.02632,2e-05,4.2965]
[1777990187216,47.12,81236.83,0.1,0.02636,2e-05,4.30288]
[1777990193201,47.13,81231.98,0.1,0.02628,2e-05,4.29188]
[1777990199178,47.13,81235.58,0.1,0.02636,2e-05,4.30246]
[1777990202201,47.13,81248.11,0.1,0.0266,2e-05,4.33528]
[1777990205219,47.13,81260.95,0.1,0.02684,2e-05,4.36887]
[1777990210277,47.13,81265.85,0.1,0.02693,2e-05,4.38203]
[1777990215360,47.13,81267.2,0.1,0.02696,2e-05,4.38591]
[1777990220327,47.14,81285.61,0.1,0.02731,2e-05,4.43428]
[1777990221334,47.14,81297.23,0.1,0.02753,2e-05,4.4648]
[1777990224354,47.14,81309.4,0.1,0.02776,2e-05,4.49676]
[1777990229389,47.13,81306.47,0.1,0.0277,2e-05,4.48839]
[1777990234424,47.13,81309.86,0.1,0.02775,2e-05,4.49415]
[1777990237445,47.13,81298.11,0.1,0.02752,2e-05,4.46283]
[1777990242479,47.13,81292.45,0.1,0.0274,2e-05,4.44619]
[1777990243491,47.13,81281.87,0.1,0.0272,2e-05,4.41807]
[1777990249269,47.12,81290.58,0.1,0.02735,2e-05,4.43939]
[1777990249601,47.12,81273.62,0.1,0.02702,2e-05,4.39428]
[1777990253712,47.12,81253.64,0.1,0.02664,2e-05,4.34115]
[1777990255589,47.11,81238.37,0.1,0.02635,2e-05,4.3011]
[1777990260621,47.11,81232.16,0.1,0.02623,2e-05,4.28466]
[1777990265656,47.11,81239.39,0.1,0.02636,2e-05,4.30246]
[1777990270692,47.11,81243.49,0.1,0.02643,2e-05,4.31221]
[1777990276113,47.11,81247.13,0.1,0.02649,2e-05,4.32086]
[1777990282418,47.1,81244.1,0.1,0.02643,2e-05,4.31178]
[1777990284414,47.1,81211.77,0.1,0.02583,2e-05,4.22879]
[1777990288820,47.1,81197.68,0.1,0.02558,2e-05,4.19293]
[1777990290383,47.1,81184.19,0.1,0.02534,2e-05,4.15904]
[1777990295867,47.1,81189.94,0.1,0.02543,2e-05,4.17139]
[1777990300831,47.1,81195.03,0.1,0.02552,2e-05,4.18439]
[1777990301388,47.1,81195.03,0.1,0.02552,2e-05,4.18439]
[1777990302045,47.1,81191.58,0.1,0.02546,2e-05,4.17575]
[1777990302140,47.1,81193.89,0.1,0.0255,2e-05,4.18156]
[1777990307140,47.1,81194.33,0.1,0.02551,2e-05,4.18284]
[1777990312988,47.1,81198.83,0.1,0.02559,2e-05,4.19443]
[1777990315651,47.1,81198.93,0.1,0.02559,2e-05,4.19472]
[1777990316292,47.1,81198.93,0.1,0.02559,2e-05,4.19472]
[1777990316666,47.1,81202.77,0.1,0.02566,2e-05,4.20442]
[1777990317154,47.1,81208.11,0.1,0.02576,2e-05,4.21793]
[1777990320065,47.1,81218.68,0.1,0.02595,2e-05,4.24471]
[1777990322054,47.1,81235.58,0.1,0.02626,2e-05,4.28771]
[1777990327089,47.1,81245.39,0.1,0.02644,2e-05,4.3122]
[1777990332123,47.1,81246.31,0.1,0.02645,2e-05,4.31371]
[1777990337158,47.1,81254.74,0.1,0.0266,2e-05,4.33455]
[1777990342193,47.09,81255.53,0.1,0.0266,2e-05,4.33553]
[1777990347228,47.09,81257.16,0.1,0.02663,2e-05,4.3387]
[1777990352520,47.09,81262.57,0.1,0.0267,2e-05,4.34914]
[1777990356159,47.08,81274.58,0.1,0.02692,2e-05,4.37928]
[1777990362336,47.08,81282.61,0.1,0.02706,2e-05,4.39822]
[1777990366376,47.08,81315.25,0.1,0.02767,2e-05,4.48275]
[1777990371407,47.07,81323.02,0.1,0.0278,2e-05,4.50151]
[1777990374489,47.07,81306.88,0.1,0.02748,2e-05,4.45742]
[1777990380472,47.06,81304.6,0.1,0.02742,2e-05,4.44897]
[1777990385504,47.06,81305.34,0.1,0.02743,2e-05,4.44935]
[1777990390542,47.05,81301.8,0.1,0.02734,2e-05,4.4377]
[1777990395578,47.04,81319.6,0.1,0.02767,2e-05,4.48272]
[1777990399606,47.04,81330.76,0.1,0.02788,2e-05,4.5115]
[1777990404709,47.04,81328.1,0.1,0.02783,2e-05,4.50465]
[1777990410685,47.04,81325.33,0.1,0.02778,2e-05,4.49776]
[1777990413823,47.04,81325.42,0.1,0.02776,2e-05,4.49546]
[1777990413851,47.04,81288.84,0.1,0.02707,2e-05,4.39934]
[1777990414764,47.04,81288.84,0.1,0.02707,2e-05,4.39934]
[1777990414904,47.04,81288.84,0.1,0.02707,2e-05,4.39934]
[1777990414981,47.04,81226.36,0.1,0.02591,2e-05,4.23862]
[1777990416686,47.04,81226.36,0.1,0.02591,2e-05,4.23862]
[1777990416778,47.05,81115.46,0.1,0.02396,2e-05,3.96374]
[1777990418160,47.05,81115.46,0.1,0.02396,2e-05,3.96374]
[1777990418240,47.05,81140.55,0.1,0.02439,2e-05,4.0253]
[1777990419172,47.05,81140.55,0.1,0.02439,2e-05,4.0253]
[1777990419489,47.09,81147.65,0.1,0.02461,2e-05,4.0562]
[1777990420336,47.09,81147.65,0.1,0.02461,2e-05,4.0562]
[1777990420433,47.09,81175.21,0.1,0.0251,2e-05,4.12465]
[1777990421793,47.09,81195.46,0.1,0.02547,2e-05,4.17597]
[1777990423424,47.09,81206.98,0.1,0.02567,2e-05,4.20517]
[1777990423980,47.09,81228.61,0.1,0.02607,2e-05,4.26004]
[1777990429862,47.09,81228.89,0.1,0.02607,2e-05,4.26077]
[1777990434452,47.09,81236.56,0.1,0.02621,2e-05,4.27997]
[1777990434528,47.09,81240.75,0.1,0.02629,2e-05,4.29057]
[1777990435013,47.09,81240.75,0.1,0.02629,2e-05,4.29057]
[1777990435110,47.09,81181.09,0.1,0.02521,2e-05,4.13969]
[1777990438929,47.09,81201.51,0.1,0.02558,2e-05,4.19133]
[1777990441951,47.09,81190.67,0.1,0.02538,2e-05,4.1642]
[1777990442988,47.09,81169.36,0.1,0.025,2e-05,4.11102]
[1777990447999,47.09,81169.11,0.1,0.025,2e-05,4.11097]
[1777990451019,47.09,81183.21,0.1,0.02526,2e-05,4.14654]
[1777990453037,47.09,81193.78,0.1,0.02545,2e-05,4.17334]
[1777990458072,47.09,81192.71,0.1,0.02543,2e-05,4.17097]
[1777990462101,47.09,81174.58,0.1,0.02511,2e-05,4.12581]
[1777990467136,47.1,81163.68,0.1,0.02492,2e-05,4.09959]
[1777990472170,47.1,81167.32,0.1,0.02498,2e-05,4.10691]
[1777990475333,47.1,81160.3,0.1,0.02486,2e-05,4.08985]
[1777990475338,47.1,81138.41,0.1,0.02448,2e-05,4.03613]
[1777990477699,47.11,81111.73,0.1,0.02404,2e-05,3.97409]
[1777990482248,47.16,81099.43,0.1,0.02395,2e-05,3.96171]
[1777990485314,47.17,81081.93,0.1,0.02367,2e-05,3.92079]
[1777990488290,47.17,81067.88,0.1,0.02344,2e-05,3.88855]
[1777990493325,47.18,81078.14,0.1,0.02363,2e-05,3.91547]
[1777990497354,47.18,81088.74,0.1,0.02382,2e-05,3.94274]
[1777990501388,47.19,81073.59,0.1,0.02358,2e-05,3.90807]
[1777990503404,47.19,81062.8,0.1,0.0234,2e-05,3.88331]
[1777990506689,47.19,81060.51,0.1,0.02337,2e-05,3.8789]
[1777990507282,47.19,81059.95,0.1,0.02337,2e-05,3.87809]
[1777990507432,47.2,81045.44,0.1,0.02313,2e-05,3.84427]
[1777990508063,47.2,81045.44,0.1,0.02313,2e-05,3.84427]
[1777990508244,47.2,81045.44,0.1,0.02313,2e-05,3.84427]
[1777990508281,47.2,81045.44,0.1,0.02313,2e-05,3.84427]
[1777990508342,47.2,81045.44,0.1,0.02313,2e-05,3.84427]
[1777990508675,47.2,81025.67,0.1,0.02281,2e-05,3.7984]
[1777990509063,47.2,81025.67,0.1,0.02281,2e-05,3.7984]
[1777990509446,47.2,81025.09,0.1,0.0228,2e-05,3.79765]
[1777990510653,47.19,80996.07,0.1,0.02232,2e-05,3.72814]
[1777990515559,47.19,80983.16,0.1,0.02211,2e-05,3.69732]
[1777990519545,47.19,80970.89,0.1,0.0219,2e-05,3.66837]
[1777990521559,47.19,80959.33,0.1,0.02172,2e-05,3.6421]
[1777990526595,47.19,80967.48,0.1,0.02186,2e-05,3.66152]
[1777990531666,47.19,80968.9,0.1,0.02187,2e-05,3.66317]
[1777990532707,47.19,80940.92,0.1,0.02143,2e-05,3.59988]
[1777990537733,47.19,80958.55,0.1,0.02171,2e-05,3.64037]
[1777990540758,47.19,80931.58,0.1,0.0213,2e-05,3.57981]
[1777990545795,47.21,80949.49,0.1,0.0216,2e-05,3.624]
[1777990546803,47.21,80965.79,0.1,0.02186,2e-05,3.66095]
[1777990548824,47.21,81008.5,0.1,0.02254,2e-05,3.7595]
[1777990549861,47.21,81033.63,0.1,0.02295,2e-05,3.81855]
[1777990554867,47.22,81020.89,0.1,0.02276,2e-05,3.79081]
[1777990555892,47.22,81033.3,0.1,0.02297,2e-05,3.82045]
[1777990556879,47.22,81048.47,0.1,0.02322,2e-05,3.85686]
[1777990557888,47.22,81062.31,0.1,0.02346,2e-05,3.89024]
[1777990561919,47.23,81047.75,0.1,0.02323,2e-05,3.85781]
[1777990564953,47.23,81025.84,0.1,0.02287,2e-05,3.80637]
[1777990569982,47.23,81033.08,0.1,0.02298,2e-05,3.82248]
[1777990572012,47.23,81049.52,0.1,0.02326,2e-05,3.86171]
[1777990573005,47.23,81063.12,0.1,0.02348,2e-05,3.89413]
[1777990578060,47.23,81069.27,0.1,0.0236,2e-05,3.9104]
[1777990583101,47.23,81073.74,0.1,0.02368,2e-05,3.92185]
[1777990584112,47.23,81062.27,0.1,0.02348,2e-05,3.89406]
[1777990588141,47.23,81040.73,0.1,0.02313,2e-05,3.843]
[1777990589149,47.23,81025.38,0.1,0.02287,2e-05,3.80694]
[1777990591163,47.23,81039.83,0.1,0.02309,2e-05,3.83789]
[1777990594500,47.23,81077.71,0.1,0.02373,2e-05,3.9281]
[1777990598213,47.24,81063.35,0.1,0.02349,2e-05,3.89467]
[1777990601230,47.24,81067.69,0.1,0.02357,2e-05,3.90556]
[1777990601258,47.24,81083.64,0.1,0.02384,2e-05,3.94425]
[1777990604255,47.24,81098.51,0.1,0.0241,2e-05,3.98154]
[1777990609290,47.25,81112.72,0.1,0.02436,2e-05,4.01778]
[1777990614325,47.25,81115.99,0.1,0.02443,2e-05,4.02726]
[1777990617349,47.26,81131.04,0.1,0.0247,2e-05,4.06519]
[1777990619365,47.26,81147.64,0.1,0.02499,2e-05,4.10635]
[1777990621377,47.26,81162.64,0.1,0.02526,2e-05,4.14409]
[1777990623391,47.26,81145.75,0.1,0.02496,2e-05,4.10229]
[1777990626161,47.26,81142.79,0.1,0.02491,2e-05,4.09523]
[1777990626748,47.26,81142.79,0.1,0.02491,2e-05,4.09523]
[1777990626757,47.26,81127.39,0.1,0.02464,2e-05,4.05764]
[1777990628025,47.26,81127.39,0.1,0.02464,2e-05,4.05764]
[1777990628506,47.26,81127.33,0.1,0.02464,2e-05,4.05769]
[1777990632457,47.26,81141.98,0.1,0.02491,2e-05,4.09485]
[1777990634469,47.26,81129.61,0.1,0.02469,2e-05,4.06478]
[1777990636499,47.27,81144.23,0.1,0.02495,2e-05,4.1012]
[1777990640516,47.27,81155.55,0.1,0.02516,2e-05,4.12995]
[1777990645549,47.27,81153.03,0.1,0.02512,2e-05,4.12422]
[1777990646577,47.27,81167.23,0.1,0.02537,2e-05,4.15968]
[1777990651591,47.27,81178.83,0.1,0.02556,2e-05,4.18646]
[1777990656629,47.27,81183.98,0.1,0.02566,2e-05,4.19939]
[1777990661661,47.27,81185.9,0.1,0.02569,2e-05,4.20418]
[1777990666700,47.27,81183.94,0.1,0.02566,2e-05,4.19921]
[1777990671731,47.27,81180.59,0.1,0.0256,2e-05,4.19076]
[1777990674753,47.27,81155.85,0.1,0.02515,2e-05,4.12899]
[1777990679788,47.27,81161.61,0.1,0.02526,2e-05,4.14392]
[1777990683818,47.27,81173.09,0.1,0.02547,2e-05,4.173]
[1777990688851,47.27,81171.76,0.1,0.02545,2e-05,4.16984]
[1777990689858,47.27,81160.16,0.1,0.02524,2e-05,4.14093]
[1777990691273,47.27,81156.11,0.1,0.02517,2e-05,4.1309]
[1777990691874,47.27,81152.65,0.1,0.02511,2e-05,4.12252]
[1777990692879,47.27,81136.11,0.1,0.02482,2e-05,4.08165]
[1777990693760,47.27,81136.11,0.1,0.02482,2e-05,4.08165]
[1777990693886,47.27,81134.08,0.1,0.02478,2e-05,4.07677]
[1777990698066,47.28,81126.91,0.1,0.02466,2e-05,4.05972]
[1777990698123,47.28,81129.19,0.1,0.0247,2e-05,4.06552]
[1777990703956,47.28,81133.47,0.1,0.02479,2e-05,4.07728]
[1777990706011,47.28,81118.73,0.1,0.02453,2e-05,4.04151]
[1777990706986,47.28,81094.63,0.1,0.02412,2e-05,3.98345]
[1777990707994,47.29,81060.43,0.1,0.02355,2e-05,3.90184]
[1777990710088,47.28,81018.95,0.1,0.02286,2e-05,3.80365]
[1777990712058,47.28,81047.1,0.1,0.02331,2e-05,3.86683]
[1777990715100,47.28,81013.62,0.1,0.02275,2e-05,3.78754]
[1777990717104,47.28,80997.7,0.1,0.02249,2e-05,3.75]
[1777990719119,47.28,81016.71,0.1,0.02279,2e-05,3.79382]
[1777990723182,47.28,80996.94,0.1,0.02247,2e-05,3.74743]
[1777990724185,47.28,80974.67,0.1,0.02211,2e-05,3.69594]
[1777990729229,47.27,80992.71,0.1,0.0224,2e-05,3.73679]
[1777990731249,47.27,80974.46,0.1,0.0221,2e-05,3.69466]
[1777990737068,47.27,80974.05,0.1,0.02209,2e-05,3.69347]
[1777990739304,47.27,80986.76,0.1,0.0223,2e-05,3.7224]
[1777990743332,47.27,80975.53,0.1,0.02211,2e-05,3.69624]
[1777990746361,47.27,80963.09,0.1,0.02192,2e-05,3.66775]
[1777990751585,47.27,80973.46,0.1,0.02208,2e-05,3.69147]
[1777990752608,47.27,80992.8,0.1,0.02239,2e-05,3.73586]
[1777990754018,47.27,81013.39,0.1,0.02272,2e-05,3.78353]
[1777990755435,47.27,81028.39,0.1,0.02297,2e-05,3.81873]
[1777990760469,47.27,81026.35,0.1,0.02292,2e-05,3.81263]
[1777990765504,47.26,81034.87,0.1,0.02306,2e-05,3.83137]
[1777990767518,47.26,81020.89,0.1,0.02282,2e-05,3.79805]
[1777990772553,47.26,81014.16,0.1,0.02269,2e-05,3.77884]
[1777990776581,47.26,81003.5,0.1,0.02251,2e-05,3.75337]
[1777990778597,47.25,81018.33,0.1,0.02275,2e-05,3.78752]
[1777990783631,47.25,81021.25,0.1,0.02279,2e-05,3.79332]
[1777990787217,47.25,81004.2,0.1,0.02251,2e-05,3.75303]
[1777990792696,47.25,81005.01,0.1,0.02252,2e-05,3.75403]
[1777990797738,47.24,81000.91,0.1,0.02245,2e-05,3.74384]
[1777990799745,47.24,81022.93,0.1,0.0228,2e-05,3.79473]
[1777990801760,47.24,81010.06,0.1,0.02259,2e-05,3.76433]
[1777990803778,47.24,80990.77,0.1,0.02228,2e-05,3.71939]
[1777990809244,47.24,80998.13,0.1,0.02239,2e-05,3.73602]
[1777990811832,47.24,80974.71,0.1,0.02202,2e-05,3.68186]
[1777990815894,47.24,80986.73,0.1,0.02221,2e-05,3.70929]
[1777990821898,47.24,80986.37,0.1,0.0222,2e-05,3.70811]
[1777990825928,47.24,81004.05,0.1,0.02248,2e-05,3.74859]
[1777990830964,47.23,81008.15,0.1,0.02254,2e-05,3.75742]
[1777990835997,47.23,81004.73,0.1,0.02247,2e-05,3.74637]
[1777990841032,47.23,81012.72,0.1,0.02259,2e-05,3.76425]
[1777990845072,47.23,80994.87,0.1,0.0223,2e-05,3.72234]
[1777990847789,47.23,80992.09,0.1,0.02225,2e-05,3.71571]
[1777990848096,47.23,80984.86,0.1,0.02214,2e-05,3.69902]
[1777990849103,47.23,80965.86,0.1,0.02184,2e-05,3.65557]
[1777990854138,47.23,80959.61,0.1,0.02174,2e-05,3.6414]
[1777990859176,47.23,80969.44,0.1,0.02189,2e-05,3.6639]
[1777990861341,47.23,80936.1,0.1,0.02137,2e-05,3.5886]
[1777990864219,47.23,80953.89,0.1,0.02165,2e-05,3.62888]
[1777990868250,47.23,80934.76,0.1,0.02136,2e-05,3.58614]
[1777990871274,47.23,80924.16,0.1,0.02119,2e-05,3.56287]
[1777990875302,47.23,80935.46,0.1,0.02137,2e-05,3.5888]
[1777990877316,47.23,80946.57,0.1,0.02155,2e-05,3.61407]
[1777990878584,47.23,80955.78,0.1,0.02169,2e-05,3.63496]
[1777990878862,47.23,80955.78,0.1,0.02169,2e-05,3.63496]
[1777990879333,47.23,80966.98,0.1,0.02187,2e-05,3.66046]
[1777990880341,47.23,80981.07,0.1,0.02209,2e-05,3.69267]
[1777990885377,47.23,80985.76,0.1,0.02217,2e-05,3.70317]
[1777990890414,47.23,80979.91,0.1,0.02207,2e-05,3.68942]
[1777990893157,47.23,80981.45,0.1,0.02208,2e-05,3.69051]
[1777990893260,47.23,80975.6,0.1,0.02199,2e-05,3.67707]
[1777990896482,47.23,80963.21,0.1,0.02179,2e-05,3.64882]
[1777990899798,47.23,80964.61,0.1,0.02181,2e-05,3.65206]
[1777990899897,47.23,80970.9,0.1,0.02191,2e-05,3.66639]
[1777990901354,47.23,80970.9,0.1,0.02191,2e-05,3.66639]
[1777990901437,47.23,80980.13,0.1,0.02206,2e-05,3.68749]
[1777990901678,47.23,80980.13,0.1,0.02206,2e-05,3.68749]
[1777990901768,47.23,80967.3,0.1,0.02186,2e-05,3.65825]
[1777990906433,47.23,80978.79,0.1,0.02204,2e-05,3.68443]
[1777990911614,47.23,80980.11,0.1,0.02206,2e-05,3.68732]
[1777990916623,47.23,80988.15,0.1,0.02219,2e-05,3.70555]
[1777990921662,47.23,80994.99,0.1,0.02229,2e-05,3.72098]
[1777990924683,47.23,81011.04,0.1,0.02255,2e-05,3.75784]
[1777990928712,47.23,81033.78,0.1,0.02292,2e-05,3.81029]
[1777990930734,47.23,81044.77,0.1,0.02309,2e-05,3.8357]
[1777990932749,47.23,81061.71,0.1,0.02337,2e-05,3.87526]
[1777990933752,47.22,81081.43,0.1,0.0237,2e-05,3.92197]
[1777990938790,47.23,81080.01,0.1,0.02369,2e-05,3.92032]
[1777990943822,47.24,81077.09,0.1,0.02366,2e-05,3.91562]
[1777990946843,47.24,81095.19,0.1,0.02396,2e-05,3.95869]
[1777990948457,47.24,81095.19,0.1,0.02396,2e-05,3.95869]
[1777990948474,47.24,81102.07,0.1,0.02408,2e-05,3.97569]
[1777990953894,47.24,81101.34,0.1,0.02407,2e-05,3.9736]
[1777990956106,47.24,81102.72,0.1,0.02409,2e-05,3.9773]
[1777990956139,47.25,81097.74,0.1,0.02401,2e-05,3.96563]
[1777990958405,47.25,81097.36,0.1,0.02401,2e-05,3.96507]
[1777990958482,47.25,81095.47,0.1,0.02398,2e-05,3.96087]
[1777990959115,47.25,81110.24,0.1,0.02423,2e-05,3.99698]
[1777990964973,47.25,81119.23,0.1,0.0244,2e-05,4.02071]
[1777990970011,47.26,81116.78,0.1,0.02437,2e-05,4.01618]
[1777990974418,47.26,81138.93,0.1,0.02476,2e-05,4.07154]
[1777990976064,47.26,81169.69,0.1,0.02531,2e-05,4.14799]
[1777990978077,47.26,81153.35,0.1,0.02502,2e-05,4.10775]
[1777990980222,47.26,81150.75,0.1,0.02498,2e-05,4.1014]
[1777990980258,47.26,81149.37,0.1,0.02495,2e-05,4.09829]
[1777990980929,47.26,81149.37,0.1,0.02495,2e-05,4.09829]
[1777990981101,47.26,81149.53,0.1,0.02496,2e-05,4.09868]
[1777990984123,47.27,81165.92,0.1,0.02525,2e-05,4.13975]
[1777990986137,47.27,81179.48,0.1,0.02549,2e-05,4.17382]
[1777990988153,47.27,81167.65,0.1,0.02528,2e-05,4.1444]
[1777990990290,47.27,81161.13,0.1,0.02517,2e-05,4.12826]
[1777990990386,47.27,81153.51,0.1,0.02503,2e-05,4.10947]
[1777990991069,47.27,81153.51,0.1,0.02503,2e-05,4.10947]
[1777990991173,47.27,81153.64,0.1,0.02504,2e-05,4.10992]
[1777990994194,47.27,81169.12,0.1,0.02531,2e-05,4.14873]
[1777990996207,47.27,81183.48,0.1,0.02557,2e-05,4.18472]
[1777991001241,47.27,81184.18,0.1,0.02558,2e-05,4.18657]
[1777991004263,47.27,81170.66,0.1,0.02534,2e-05,4.15281]
[1777991007286,47.27,81185.05,0.1,0.0256,2e-05,4.18903]
[1777991010306,47.27,81195.71,0.1,0.02579,2e-05,4.21583]
[1777991012321,47.27,81212.37,0.1,0.02608,2e-05,4.2552]
[1777991016352,47.27,81190.94,0.1,0.02569,2e-05,4.20072]
[1777991017357,47.27,81173.88,0.1,0.02538,2e-05,4.15787]
[1777991022390,47.27,81185.02,0.1,0.02558,2e-05,4.18599]
[1777991024404,47.27,81197.61,0.1,0.02581,2e-05,4.21768]
[1777991029448,47.27,81199.57,0.1,0.02584,2e-05,4.22238]
[1777991032460,47.27,81188.47,0.1,0.02564,2e-05,4.19428]
[1777991035482,47.27,81177.09,0.1,0.02544,2e-05,4.16584]
[1777991040347,47.27,81176.25,0.1,0.02542,2e-05,4.16394]
[1777991040517,47.27,81177.29,0.1,0.02544,2e-05,4.16659]
[1777991041531,47.27,81177.29,0.1,0.02544,2e-05,4.16659]
[1777991041569,47.27,81175.26,0.1,0.02541,2e-05,4.16156]
[1777991042993,47.27,81175.09,0.1,0.0254,2e-05,4.16118]
[1777991043475,47.27,81175.09,0.1,0.0254,2e-05,4.16118]
[1777991052603,47.27,81179.08,0.1,0.02548,2e-05,4.17154]
[1777991056967,47.27,81187.22,0.1,0.02563,2e-05,4.19206]
[1777991057182,47.27,81187.22,0.1,0.02563,2e-05,4.19206]
[1777991063679,47.27,81189.83,0.1,0.02568,2e-05,4.19897]
[1777991069483,47.27,81194.86,0.1,0.02576,2e-05,4.21147]
[1777991070571,47.27,81215.06,0.1,0.02613,2e-05,4.26226]
[1777991074763,47.26,81207.01,0.1,0.02595,2e-05,4.23678]
[1777991079798,47.25,81206.46,0.1,0.02592,2e-05,4.23215]
[1777991084836,47.25,81200.72,0.1,0.0258,2e-05,4.21579]
[1777991086849,47.25,81186.61,0.1,0.02554,2e-05,4.17953]
[1777991090882,47.25,81199.89,0.1,0.02578,2e-05,4.21332]
[1777991095917,47.25,81199.12,0.1,0.02576,2e-05,4.21114]
[1777991100953,47.25,81198.41,0.1,0.02575,2e-05,4.20922]
[1777991103989,47.25,81218.81,0.1,0.02612,2e-05,4.26081]
[1777991104988,47.25,81234.05,0.1,0.0264,2e-05,4.29959]
[1777991110028,47.24,81237.03,0.1,0.02645,2e-05,4.30648]
[1777991112040,47.24,81250.96,0.1,0.02669,2e-05,4.34008]
[1777991114056,47.24,81262.88,0.1,0.02691,2e-05,4.37041]
[1777991116325,47.24,81266.68,0.1,0.02698,2e-05,4.37998]
[1777991116423,47.23,81287.04,0.1,0.02736,2e-05,4.43243]
[1777991118718,47.23,81291.92,0.1,0.02745,2e-05,4.44488]
[1777991119089,47.23,81294.15,0.1,0.02749,2e-05,4.45034]
[1777991120343,47.23,81294.15,0.1,0.02749,2e-05,4.45034]
[1777991120382,47.23,81273.71,0.1,0.02709,2e-05,4.39608]
[1777991126266,47.23,81278.28,0.1,0.02717,2e-05,4.40661]
[1777991126761,47.22,81277.11,0.1,0.02714,2e-05,4.40287]
[1777991127322,47.22,81276.99,0.1,0.02714,2e-05,4.40221]
[1777991129113,47.22,81267.88,0.1,0.02696,2e-05,4.37818]
[1777991129402,47.22,81269.52,0.1,0.02699,2e-05,4.38211]
[1777991135206,47.22,81267.56,0.1,0.02693,2e-05,4.37288]
[1777991137663,47.22,81266.57,0.1,0.02691,2e-05,4.37002]
[1777991138228,47.21,81268.27,0.1,0.02694,2e-05,4.37385]
[1777991139955,47.21,81259.4,0.1,0.02677,2e-05,4.3506]
[1777991140240,47.21,81256.56,0.1,0.02671,2e-05,4.34298]
[1777991142795,47.21,81250.23,0.1,0.02659,2e-05,4.32594]
[1777991143262,47.21,81250.23,0.1,0.02659,2e-05,4.32573]
[1777991144633,47.21,81250.23,0.1,0.02659,2e-05,4.32573]
[1777991144661,47.21,81249.37,0.1,0.02657,2e-05,4.32331]
[1777991145877,47.21,81249.38,0.1,0.02657,2e-05,4.32333]
[1777991146282,47.21,81250.57,0.1,0.02659,2e-05,4.32598]
[1777991149307,47.21,81238.71,0.1,0.02637,2e-05,4.29493]
[1777991152336,47.2,81225.32,0.1,0.02612,2e-05,4.26033]
[1777991156356,47.2,81238.58,0.1,0.02636,2e-05,4.29366]
[1777991161393,47.2,81237.94,0.1,0.02634,2e-05,4.2912]
[1777991166426,47.2,81250.52,0.1,0.02657,2e-05,4.32265]
[1777991167227,47.2,81250.52,0.1,0.02657,2e-05,4.32265]
[1777991167434,47.2,81250.61,0.1,0.02657,2e-05,4.32268]
[1777991172473,47.2,81250.59,0.1,0.02656,2e-05,4.32159]
[1777991177503,47.19,81253.31,0.1,0.0266,2e-05,4.32755]
[1777991182538,47.19,81254.44,0.1,0.02661,2e-05,4.3294]
[1777991185561,47.19,81265.54,0.1,0.02682,2e-05,4.3574]
[1777991189590,47.18,81283.89,0.1,0.02715,2e-05,4.4039]
[1777991194623,47.18,81291.41,0.1,0.02727,2e-05,4.4191]
[1777991199658,47.17,81288.3,0.1,0.02719,2e-05,4.40919]
[1777991204694,47.17,81284.56,0.1,0.02711,2e-05,4.39775]
[1777991209730,47.16,81271.08,0.1,0.02685,2e-05,4.36115]
[1777991214764,47.16,81277.56,0.1,0.02696,2e-05,4.37662]
[1777991219796,47.16,81286.64,0.1,0.02712,2e-05,4.39878]
[1777991223775,47.15,81297.61,0.1,0.02732,2e-05,4.42612]
[1777991225802,47.15,81321.61,0.1,0.02777,2e-05,4.48839]
[1777991230877,47.14,81315.84,0.1,0.02764,2e-05,4.47081]
[1777991234904,47.14,81302.85,0.1,0.02738,2e-05,4.43492]
[1777991239791,47.13,81314.15,0.1,0.02758,2e-05,4.46269]
[1777991244974,47.13,81318.99,0.1,0.02766,2e-05,4.47322]
[1777991250011,47.12,81313.53,0.1,0.02754,2e-05,4.45671]
[1777991255044,47.12,81329.85,0.1,0.02782,2e-05,4.49501]
[1777991258066,47.11,81343.95,0.1,0.02808,2e-05,4.53179]
[1777991260080,47.11,81356.12,0.1,0.02832,2e-05,4.56471]
[1777991262095,47.12,81367.03,0.1,0.02856,2e-05,4.59642]
[1777991267132,47.13,81369.98,0.1,0.02863,2e-05,4.60641]
[1777991272165,47.13,81365.15,0.1,0.02853,2e-05,4.59286]
[1777991277199,47.12,81366.0,0.1,0.02852,2e-05,4.59192]
[1777991282239,47.11,81362.61,0.1,0.02843,2e-05,4.57964]
[1777991284253,47.11,81346.02,0.1,0.0281,2e-05,4.53459]
[1777991286280,47.1,81331.39,0.1,0.02781,2e-05,4.49446]
[1777991291310,47.09,81329.05,0.1,0.02775,2e-05,4.48541]
[1777991295336,47.09,81342.8,0.1,0.028,2e-05,4.52004]
[1777991300371,47.08,81333.28,0.1,0.02779,2e-05,4.4922]
[1777991305407,47.08,81333.22,0.1,0.02778,2e-05,4.48968]
[1777991310443,47.07,81331.18,0.1,0.02772,2e-05,4.48194]
[1777991315477,47.06,81349.48,0.1,0.02804,2e-05,4.52556]
[1777991317491,47.06,81368.1,0.1,0.0284,2e-05,4.57437]
[1777991322526,47.06,81376.62,0.1,0.02857,2e-05,4.59787]
[1777991327561,47.06,81377.5,0.1,0.02859,2e-05,4.6007]
[1777991332596,47.06,81383.45,0.1,0.02871,2e-05,4.61713]
[1777991337632,47.06,81383.08,0.1,0.0287,2e-05,4.61645]
[1777991342665,47.06,81373.89,0.1,0.02851,2e-05,4.59049]
[1777991347701,47.05,81371.44,0.1,0.02844,2e-05,4.58072]
[1777991352736,47.04,81374.23,0.1,0.02847,2e-05,4.58514]
[1777991357771,47.03,81373.28,0.1,0.02843,2e-05,4.57943]
[1777991362806,47.03,81371.98,0.1,0.02838,2e-05,4.57286]
[1777991367843,47.02,81372.33,0.1,0.02837,2e-05,4.5708]
[1777991371869,47.01,81389.43,0.1,0.02867,2e-05,4.61172]
[1777991376904,47.0,81390.02,0.1,0.02866,2e-05,4.61001]
[1777991379925,47.0,81412.95,0.1,0.0291,2e-05,4.67036]
[1777991383578,47.0,81411.9,0.1,0.02909,2e-05,4.66897]
[1777991383955,47.0,81407.49,0.1,0.02901,2e-05,4.65748]
[1777991388988,47.01,81410.44,0.1,0.02908,2e-05,4.6683]
[1777991392160,47.01,81418.24,0.1,0.02925,2e-05,4.69073]
[1777991392296,47.01,81418.24,0.1,0.02925,2e-05,4.69073]
[1777991392937,47.01,81418.24,0.1,0.02925,2e-05,4.69073]
[1777991393038,47.02,81412.25,0.1,0.02914,2e-05,4.67536]
[1777991396042,47.02,81394.54,0.1,0.02879,2e-05,4.62816]
[1777991398284,47.0,81374.18,0.1,0.02833,2e-05,4.56506]
[1777991403089,46.99,81387.47,0.1,0.02857,2e-05,4.59787]
[1777991408124,46.98,81389.1,0.1,0.02858,2e-05,4.5992]
[1777991411009,46.97,81405.71,0.1,0.02889,2e-05,4.6424]
[1777991416182,46.99,81413.56,0.1,0.02909,2e-05,4.66956]
[1777991418584,47.0,81414.47,0.1,0.02915,2e-05,4.67703]
[1777991418614,47.02,81410.21,0.1,0.02911,2e-05,4.67119]
[1777991420528,47.02,81410.21,0.1,0.02911,2e-05,4.67119]
[1777991420629,47.05,81411.04,0.1,0.0292,2e-05,4.68379]
[1777991426252,47.09,81412.27,0.1,0.02935,2e-05,4.70317]
[1777991431287,47.11,81415.04,0.1,0.02943,2e-05,4.71458]
[1777991433173,47.11,81415.99,0.1,0.02946,2e-05,4.71765]
[1777991433932,47.11,81419.39,0.1,0.02953,2e-05,4.7279]
[1777991435028,47.11,81438.06,0.1,0.02992,2e-05,4.77988]
[1777991436078,47.11,81438.06,0.1,0.02992,2e-05,4.77988]
[1777991439156,47.12,81442.76,0.1,0.03002,2e-05,4.79406]
[1777991443584,47.12,81457.05,0.1,0.03033,2e-05,4.83579]
[1777991444169,47.12,81457.05,0.1,0.03033,2e-05,4.83579]
[1777991444534,47.12,81457.05,0.1,0.03033,2e-05,4.83579]
[1777991452432,47.14,81450.85,0.1,0.03025,2e-05,4.82442]
[1777991457468,47.14,81447.75,0.1,0.03019,2e-05,4.81726]
[1777991462503,47.15,81430.59,0.1,0.02985,2e-05,4.77112]
[1777991463270,47.15,81430.59,0.1,0.02985,2e-05,4.77112]
[1777991463510,47.15,81422.54,0.1,0.02969,2e-05,4.74926]
[1777991466133,47.15,81420.41,0.1,0.02966,2e-05,4.74419]
[1777991466531,47.15,81419.56,0.1,0.02964,2e-05,4.74225]
[1777991467612,47.15,81419.56,0.1,0.02964,2e-05,4.74225]
[1777991467693,47.15,81410.74,0.1,0.02946,2e-05,4.71767]
[1777991470602,47.15,81399.37,0.1,0.02922,2e-05,4.68564]
[1777991475675,47.13,81388.45,0.1,0.02897,2e-05,4.65103]
[1777991480712,47.13,81390.41,0.1,0.02899,2e-05,4.65335]
[1777991485746,47.12,81400.38,0.1,0.02917,2e-05,4.67893]
[1777991490780,47.12,81386.05,0.1,0.02889,2e-05,4.63978]
[1777991492794,47.12,81375.8,0.1,0.02866,2e-05,4.60861]
[1777991494808,47.12,81389.42,0.1,0.02893,2e-05,4.64563]
[1777991495818,47.12,81405.36,0.1,0.02925,2e-05,4.68906]
[1777991501005,47.12,81415.36,0.1,0.02945,2e-05,4.71614]
[1777991507161,47.12,81425.89,0.1,0.02966,2e-05,4.74484]
[1777991507902,47.12,81425.5,0.1,0.02966,2e-05,4.74385]
[1777991508536,47.12,81425.5,0.1,0.02966,2e-05,4.74385]
[1777991508909,47.12,81424.31,0.1,0.02963,2e-05,4.74065]
[1777991509302,47.12,81424.31,0.1,0.02963,2e-05,4.74065]
[1777991509916,47.12,81425.68,0.1,0.02966,2e-05,4.74486]
[1777991510138,47.12,81425.68,0.1,0.02966,2e-05,4.74486]
[1777991510805,47.12,81425.68,0.1,0.02966,2e-05,4.74486]
[1777991519986,47.13,81421.1,0.1,0.0296,2e-05,4.73584]
[1777991520972,47.13,81421.1,0.1,0.0296,2e-05,4.73584]
[1777991521000,47.13,81420.25,0.1,0.02958,2e-05,4.73378]
[1777991522006,47.13,81405.76,0.1,0.02929,2e-05,4.6939]
[1777991527044,47.13,81410.48,0.1,0.02938,2e-05,4.70654]
[1777991532079,47.13,81398.74,0.1,0.02914,2e-05,4.674]
[1777991537115,47.13,81398.55,0.1,0.02914,2e-05,4.67326]
[1777991542150,47.13,81407.9,0.1,0.02932,2e-05,4.69859]
[1777991547185,47.13,81412.76,0.1,0.02942,2e-05,4.71141]
[1777991547731,47.13,81412.76,0.1,0.02942,2e-05,4.71141]
[1777991548192,47.13,81412.72,0.1,0.02942,2e-05,4.7113]
[1777991549531,47.13,81413.28,0.1,0.02943,2e-05,4.71274]
[1777991550206,47.13,81413.0,0.1,0.02942,2e-05,4.71187]
[1777991550258,47.13,81413.0,0.1,0.02942,2e-05,4.71187]
[1777991551210,47.12,81413.3,0.1,0.02941,2e-05,4.7097]
[1777991553902,47.12,81420.31,0.1,0.02955,2e-05,4.72894]
[1777991554742,47.13,81442.59,0.1,0.03001,2e-05,4.79174]
[1777991556667,47.13,81456.45,0.1,0.0303,2e-05,4.83103]
[1777991562081,47.13,81451.24,0.1,0.03021,2e-05,4.81788]
[1777991567327,47.14,81450.02,0.1,0.03019,2e-05,4.81593]
[1777991572363,47.14,81449.2,0.1,0.03019,2e-05,4.81511]
[1777991576341,47.14,81439.78,0.1,0.03,2e-05,4.79009]
[1777991577691,47.14,81439.15,0.1,0.02999,2e-05,4.78834]
[1777991578227,47.14,81439.15,0.1,0.02999,2e-05,4.78834]
[1777991579510,47.15,81443.95,0.1,0.0301,2e-05,4.80267]
[1777991581288,47.15,81445.84,0.1,0.03014,2e-05,4.80825]
[1777991581977,47.15,81445.84,0.1,0.03014,2e-05,4.80825]
[1777991588850,47.15,81450.89,0.1,0.03026,2e-05,4.82443]
[1777991592219,47.16,81443.39,0.1,0.03011,2e-05,4.80467]
[1777991592503,47.16,81439.12,0.1,0.03003,2e-05,4.79308]
[1777991592915,47.16,81439.12,0.1,0.03003,2e-05,4.79308]
[1777991598990,47.16,81430.63,0.1,0.02986,2e-05,4.77124]
[1777991600563,47.16,81417.86,0.1,0.02961,2e-05,4.73634]
[1777991605600,47.16,81409.3,0.1,0.02943,2e-05,4.71263]
[1777991609626,47.16,81395.67,0.1,0.02914,2e-05,4.67336]
[1777991614661,47.15,81390.11,0.1,0.02899,2e-05,4.65157]
[1777991617143,47.14,81389.07,0.1,0.02896,2e-05,4.648]
[1777991617207,47.14,81385.41,0.1,0.02888,2e-05,4.63733]
[1777991617837,47.14,81385.41,0.1,0.02888,2e-05,4.63733]
[1777991617932,47.14,81378.06,0.1,0.02874,2e-05,4.61744]
[1777991621901,47.14,81376.41,0.1,0.02869,2e-05,4.61093]
[1777991622001,47.14,81376.62,0.1,0.02869,2e-05,4.6115]
[1777991627752,47.13,81376.18,0.1,0.02865,2e-05,4.60628]
[1777991632787,47.11,81375.98,0.1,0.02862,2e-05,4.60171]
[1777991635820,47.11,81361.4,0.1,0.02832,2e-05,4.56055]
[1777991637825,47.11,81348.57,0.1,0.02806,2e-05,4.52569]
[1777991641853,47.1,81337.85,0.1,0.02784,2e-05,4.49505]
[1777991643868,47.1,81349.43,0.1,0.02806,2e-05,4.52487]
[1777991648904,47.09,81355.0,0.1,0.02814,2e-05,4.53706]
[1777991653940,47.08,81356.0,0.1,0.02814,2e-05,4.53648]
[1777991658972,47.07,81361.65,0.1,0.02823,2e-05,4.54878]
[1777991663000,47.07,81342.63,0.1,0.02785,2e-05,4.49638]
[1777991668036,47.06,81334.61,0.1,0.02768,2e-05,4.47283]
[1777991673070,47.06,81324.68,0.1,0.02745,2e-05,4.44174]
[1777991676094,47.05,81337.88,0.1,0.0277,2e-05,4.47536]
[1777991681126,47.05,81342.06,0.1,0.02776,2e-05,4.48423]
[1777991686161,47.04,81344.62,0.1,0.02779,2e-05,4.48874]
[1777991691199,47.03,81359.25,0.1,0.02806,2e-05,4.52537]
[1777991696231,47.03,81364.73,0.1,0.02815,2e-05,4.53742]
[1777991700264,47.03,81352.97,0.1,0.02793,2e-05,4.50686]
[1777991705294,47.02,81349.93,0.1,0.02785,2e-05,4.49627]
[1777991710328,47.01,81354.65,0.1,0.02792,2e-05,4.50601]
[1777991712343,47.01,81369.72,0.1,0.02821,2e-05,4.54577]
[1777991715364,47.02,81382.82,0.1,0.02847,2e-05,4.58168]
[1777991720403,47.02,81383.79,0.1,0.02849,2e-05,4.58478]
[1777991725040,47.02,81374.41,0.1,0.02831,2e-05,4.56005]
[1777991725655,47.02,81374.9,0.1,0.02832,2e-05,4.56168]
[1777991731479,47.02,81385.39,0.1,0.02852,2e-05,4.58782]
[1777991736514,47.02,81386.0,0.1,0.02853,2e-05,4.5893]
[1777991741550,47.02,81385.4,0.1,0.02852,2e-05,4.58749]
[1777991746585,47.02,81382.94,0.1,0.02847,2e-05,4.58143]
[1777991749608,47.02,81367.6,0.1,0.02817,2e-05,4.53985]
[1777991754640,47.02,81362.76,0.1,0.02806,2e-05,4.52504]
[1777991759676,47.01,81363.65,0.1,0.02806,2e-05,4.52534]
[1777991764711,47.0,81381.88,0.1,0.0284,2e-05,4.57164]
[1777991769747,47.0,81383.39,0.1,0.02843,2e-05,4.57505]
[1777991774781,47.0,81385.08,0.1,0.02846,2e-05,4.58028]
[1777991778941,47.0,81390.86,0.1,0.02858,2e-05,4.59625]
[1777991779001,47.0,81407.51,0.1,0.02891,2e-05,4.64162]
[1777991779655,47.0,81407.51,0.1,0.02891,2e-05,4.64162]
[1777991783056,47.0,81419.97,0.1,0.02916,2e-05,4.67575]
[1777991788880,47.0,81412.59,0.1,0.02901,2e-05,4.65538]
[1777991794507,47.0,81407.79,0.1,0.0289,2e-05,4.63956]
[1777991794921,47.0,81384.05,0.1,0.02843,2e-05,4.57539]
[1777991798949,47.0,81372.14,0.1,0.02818,2e-05,4.54049]
[1777991803984,46.99,81369.95,0.1,0.02811,2e-05,4.53192]
[1777991809020,46.98,81361.76,0.1,0.02794,2e-05,4.50797]
[1777991814054,46.96,81370.13,0.1,0.02805,2e-05,4.52291]
[1777991819089,46.96,81367.55,0.1,0.02798,2e-05,4.51399]
[1777991824127,46.95,81369.4,0.1,0.028,2e-05,4.51647]
[1777991829160,46.94,81350.68,0.1,0.02761,2e-05,4.4638]
[1777991830166,46.94,81329.03,0.1,0.0272,2e-05,4.40631]
[1777991835201,46.94,81332.92,0.1,0.02726,2e-05,4.41528]
[1777991840237,46.93,81341.81,0.1,0.02742,2e-05,4.43702]
[1777991845271,46.93,81340.54,0.1,0.02738,2e-05,4.43153]
[1777991850307,46.92,81337.47,0.1,0.02731,2e-05,4.42172]
[1777991851562,46.92,81321.64,0.1,0.02699,2e-05,4.37719]
[1777991853329,46.91,81298.79,0.1,0.02654,2e-05,4.315]
[1777991854335,46.91,81277.99,0.1,0.02615,2e-05,4.26129]
[1777991859370,46.91,81262.58,0.1,0.02587,2e-05,4.22158]
[1777991864405,46.91,81274.57,0.1,0.02609,2e-05,4.25216]
[1777991869440,46.91,81267.11,0.1,0.02595,2e-05,4.23286]
[1777991872462,46.91,81255.66,0.1,0.02574,2e-05,4.20369]
[1777991873771,46.91,81255.6,0.1,0.02574,2e-05,4.20355]
[1777991874235,46.91,81255.6,0.1,0.02574,2e-05,4.20355]
[1777991881530,46.91,81274.72,0.1,0.02609,2e-05,4.2522]
[1777991886566,46.91,81281.53,0.1,0.02621,2e-05,4.2688]
[1777991887600,46.91,81281.53,0.1,0.02621,2e-05,4.2688]
[1777991888581,46.91,81268.71,0.1,0.02597,2e-05,4.23586]
[1777991892605,46.91,81256.21,0.1,0.02574,2e-05,4.20397]
[1777991894620,46.91,81245.47,0.1,0.02555,2e-05,4.17681]
[1777991897641,46.91,81233.99,0.1,0.02534,2e-05,4.14818]
[1777991901670,46.92,81216.94,0.1,0.02507,2e-05,4.11052]
[1777991903776,46.93,81217.69,0.1,0.02511,2e-05,4.11585]
[1777991903838,46.93,81213.32,0.1,0.02503,2e-05,4.10494]
[1777991910552,46.97,81204.81,0.1,0.02497,2e-05,4.09529]
[1777991912107,46.97,81204.81,0.1,0.02497,2e-05,4.09529]
[1777991912145,46.98,81216.01,0.1,0.02519,2e-05,4.1264]
[1777991914118,46.99,81229.33,0.1,0.02545,2e-05,4.16168]
[1777991914854,46.99,81245.79,0.1,0.02575,2e-05,4.20464]
[1777991920626,47.0,81239.12,0.1,0.02565,2e-05,4.18948]
[1777991925841,47.0,81239.44,0.1,0.02565,2e-05,4.19045]
[1777991929126,47.0,81225.56,0.1,0.0254,2e-05,4.15566]
[1777991933901,47.0,81204.5,0.1,0.02503,2e-05,4.10334]
[1777991935109,47.0,81204.5,0.1,0.02503,2e-05,4.10334]
[1777991935140,47.0,81199.46,0.1,0.02494,2e-05,4.09099]
[1777991940244,47.0,81193.95,0.1,0.02485,2e-05,4.0782]
[1777991940345,47.0,81199.64,0.1,0.02495,2e-05,4.09276]
[1777991942966,47.01,81210.35,0.1,0.02515,2e-05,4.11983]
[1777991945609,47.01,81213.97,0.1,0.02523,2e-05,4.13072]
[1777991945652,47.01,81199.92,0.1,0.02499,2e-05,4.09711]
[1777991947347,47.02,81176.52,0.1,0.02458,2e-05,4.03941]
[1777991949476,47.01,81161.69,0.1,0.02431,2e-05,4.00261]
[1777991955587,46.99,81152.63,0.1,0.02411,2e-05,3.97375]
[1777991955620,46.99,81126.73,0.1,0.02366,2e-05,3.91013]
[1777991961110,46.95,81117.75,0.1,0.0234,2e-05,3.87359]
[1777991963127,46.93,81132.44,0.1,0.0236,2e-05,3.90265]
[1777991965141,46.93,81121.65,0.1,0.02342,2e-05,3.87606]
[1777991967153,46.91,81139.76,0.1,0.02368,2e-05,3.91323]
[1777991972191,46.85,81149.31,0.1,0.02369,2e-05,3.91493]
[1777991976251,46.82,81160.11,0.1,0.02379,2e-05,3.9297]
[1777991979560,46.81,81174.77,0.1,0.02404,2e-05,3.9641]
[1777991985294,46.8,81182.22,0.1,0.02414,2e-05,3.97953]
[1777991990324,46.81,81192.48,0.1,0.02432,2e-05,4.00491]
[1777991994353,46.81,81181.9,0.1,0.02415,2e-05,3.98046]
[1777991999390,46.81,81176.64,0.1,0.02406,2e-05,3.96787]
[1777992004424,46.82,81175.05,0.1,0.02405,2e-05,3.96604]
[1777992009461,46.81,81183.59,0.1,0.02419,2e-05,3.98544]
[1777992012481,46.81,81194.93,0.1,0.02438,2e-05,4.01266]
[1777992017514,46.82,81200.16,0.1,0.02448,2e-05,4.02725]
[1777992022551,46.82,81197.33,0.1,0.02444,2e-05,4.02107]
[1777992025580,46.81,81185.88,0.1,0.02423,2e-05,3.99133]
[1777992026587,46.81,81173.57,0.1,0.02401,2e-05,3.96074]
[1777992031626,46.8,81177.49,0.1,0.02405,2e-05,3.9655]
[1777992036659,46.8,81171.46,0.1,0.02393,2e-05,3.94861]
[1777992040695,46.79,81150.47,0.1,0.02356,2e-05,3.89615]
[1777992041694,46.79,81137.94,0.1,0.02334,2e-05,3.86567]
[1777992043708,46.79,81127.4,0.1,0.02316,2e-05,3.83989]
[1777992048746,46.79,81124.73,0.1,0.02311,2e-05,3.83232]
[1777992053805,46.78,81126.05,0.1,0.02312,2e-05,3.83432]
[1777992058836,46.78,81122.62,0.1,0.02306,2e-05,3.82504]
[1777992064662,46.78,81120.22,0.1,0.02301,2e-05,3.81807]
[1777992070695,46.77,81126.35,0.1,0.0231,2e-05,3.83182]
[1777992070710,46.77,81105.75,0.1,0.02276,2e-05,3.78261]
[1777992073359,46.77,81092.06,0.1,0.02253,2e-05,3.74995]
[1777992075956,46.77,81102.93,0.1,0.02271,2e-05,3.77528]
[1777992079472,46.77,81113.94,0.1,0.02289,2e-05,3.80078]
[1777992084806,46.77,81132.23,0.1,0.02319,2e-05,3.84338]
[1777992089049,46.76,81143.41,0.1,0.02337,2e-05,3.8692]
[1777992090244,46.76,81158.27,0.1,0.02361,2e-05,3.90441]
[1777992096097,46.76,81169.15,0.1,0.02377,2e-05,3.92613]
[1777992099118,46.75,81181.14,0.1,0.02398,2e-05,3.95501]
[1777992104154,46.76,81178.1,0.1,0.02393,2e-05,3.94812]
[1777992109188,46.75,81174.38,0.1,0.02385,2e-05,3.93705]
[1777992114223,46.74,81182.43,0.1,0.02397,2e-05,3.95456]
[1777992117244,46.75,81193.48,0.1,0.02417,2e-05,3.982]
[1777992120266,46.75,81206.86,0.1,0.02441,2e-05,4.01606]
[1777992124296,46.75,81218.96,0.1,0.02463,2e-05,4.04733]
[1777992129329,46.76,81227.65,0.1,0.02479,2e-05,4.07038]
[1777992134366,46.76,81216.3,0.1,0.0246,2e-05,4.04347]
[1777992137366,46.76,81212.61,0.1,0.02454,2e-05,4.03493]
[1777992137407,46.76,81216.27,0.1,0.02461,2e-05,4.04429]
[1777992138308,46.76,81216.27,0.1,0.02461,2e-05,4.04429]
[1777992138408,46.76,81217.35,0.1,0.02463,2e-05,4.04728]
[1777992139031,46.76,81217.35,0.1,0.02463,2e-05,4.04728]
[1777992139400,46.77,81217.3,0.1,0.02463,2e-05,4.04749]
[1777992144436,46.77,81221.13,0.1,0.02471,2e-05,4.05845]
[1777992149471,46.77,81226.75,0.1,0.02482,2e-05,4.07381]
[1777992154506,46.78,81221.03,0.1,0.02471,2e-05,4.05833]
[1777992155896,46.78,81221.03,0.1,0.02471,2e-05,4.05833]
[1777992156519,46.78,81219.89,0.1,0.0247,2e-05,4.05605]
[1777992161556,46.78,81220.34,0.1,0.02471,2e-05,4.05857]
[1777992166592,46.78,81207.01,0.1,0.02448,2e-05,4.02522]
[1777992168634,46.78,81214.46,0.1,0.02461,2e-05,4.04394]
[1777992168657,46.78,81213.48,0.1,0.0246,2e-05,4.04185]
[1777992171052,46.79,81214.78,0.1,0.02462,2e-05,4.04567]
[1777992171070,46.79,81214.78,0.1,0.02462,2e-05,4.04567]
[1777992171125,46.79,81214.78,0.1,0.02462,2e-05,4.04567]
[1777992171628,46.79,81215.03,0.1,0.02463,2e-05,4.04659]
[1777992173643,46.79,81202.11,0.1,0.02441,2e-05,4.01529]
[1777992178677,46.78,81204.75,0.1,0.02443,2e-05,4.01909]
[1777992183712,46.78,81204.55,0.1,0.02444,2e-05,4.01942]
[1777992188746,46.79,81208.12,0.1,0.02451,2e-05,4.02988]
[1777992191220,46.79,81209.72,0.1,0.02454,2e-05,4.03447]
[1777992191767,46.79,81209.8,0.1,0.02455,2e-05,4.03499]
[1777992192191,46.79,81209.8,0.1,0.02455,2e-05,4.03499]
[1777992192776,46.79,81217.95,0.1,0.02469,2e-05,4.05548]
[1777992194699,46.79,81220.21,0.1,0.02473,2e-05,4.0614]
[1777992194795,46.79,81220.13,0.1,0.02474,2e-05,4.06148]
[1777992199825,46.8,81221.35,0.1,0.02477,2e-05,4.06584]
[1777992204859,46.8,81222.56,0.1,0.0248,2e-05,4.07015]
[1777992209241,46.8,81222.11,0.1,0.0248,2e-05,4.07006]
[1777992209893,46.8,81222.08,0.1,0.0248,2e-05,4.07024]
[1777992210532,46.8,81222.08,0.1,0.0248,2e-05,4.07024]
[1777992210901,46.81,81222.05,0.1,0.0248,2e-05,4.07042]
[1777992211654,46.81,81222.05,0.1,0.0248,2e-05,4.07042]
[1777992211908,46.81,81227.19,0.1,0.02488,2e-05,4.0809]
[1777992212190,46.81,81227.19,0.1,0.02488,2e-05,4.0809]
[1777992212916,46.81,81226.75,0.1,0.02487,2e-05,4.08006]
[1777992213309,46.81,81226.75,0.1,0.02487,2e-05,4.08006]
[1777992213922,46.81,81219.57,0.1,0.02475,2e-05,4.06245]
[1777992218959,46.81,81210.25,0.1,0.02459,2e-05,4.04075]
[1777992223992,46.82,81218.32,0.1,0.02474,2e-05,4.06219]
[1777992229027,46.82,81219.7,0.1,0.02477,2e-05,4.06607]
[1777992234096,46.81,81217.52,0.1,0.02471,2e-05,4.05757]
[1777992239122,46.8,81216.33,0.1,0.02467,2e-05,4.05157]
[1777992244154,46.79,81215.65,0.1,0.02463,2e-05,4.04631]
[1777992248185,46.78,81199.13,0.1,0.02432,2e-05,4.00324]
[1777992253219,46.77,81195.59,0.1,0.02424,2e-05,3.99197]
[1777992258254,46.77,81189.2,0.1,0.02412,2e-05,3.97396]
[1777992263295,46.76,81192.19,0.1,0.02415,2e-05,3.97897]
[1777992267323,46.76,81205.19,0.1,0.02436,2e-05,4.00898]
[1777992268332,46.75,81215.91,0.1,0.02455,2e-05,4.03492]
[1777992270073,46.74,81227.59,0.1,0.02472,2e-05,4.05867]
[1777992275378,46.73,81223.45,0.1,0.0246,2e-05,4.0423]
[1777992280414,46.72,81217.05,0.1,0.02447,2e-05,4.02362]
[1777992282552,46.72,81215.66,0.1,0.02444,2e-05,4.01964]
[1777992282564,46.72,81209.94,0.1,0.02434,2e-05,4.005]
[1777992288452,46.71,81205.91,0.1,0.02425,2e-05,3.99258]
[1777992288481,46.71,81205.3,0.1,0.02423,2e-05,3.99058]
[1777992293506,46.7,81206.41,0.1,0.02424,2e-05,3.99089]
[1777992298541,46.69,81205.88,0.1,0.02421,2e-05,3.98718]
[1777992303576,46.69,81203.4,0.1,0.02415,2e-05,3.97873]
[1777992307603,46.68,81213.95,0.1,0.02432,2e-05,4.00278]
[1777992309618,46.68,81197.72,0.1,0.02403,2e-05,3.96199]
[1777992314653,46.67,81198.53,0.1,0.02403,2e-05,3.9618]
[1777992319688,46.67,81204.6,0.1,0.02412,2e-05,3.97446]
[1777992324724,46.66,81205.42,0.1,0.02412,2e-05,3.97419]
[1777992329758,46.65,81201.82,0.1,0.02404,2e-05,3.96314]
[1777992334793,46.65,81202.38,0.1,0.02402,2e-05,3.95983]
[1777992338823,46.64,81186.42,0.1,0.02373,2e-05,3.91928]
[1777992343859,46.64,81184.58,0.1,0.02369,2e-05,3.91299]
[1777992345870,46.63,81196.75,0.1,0.02389,2e-05,3.94186]
[1777992350549,46.63,81197.97,0.1,0.0239,2e-05,3.94329]
[1777992350905,46.63,81196.28,0.1,0.02387,2e-05,3.93878]
[1777992355940,46.62,81207.29,0.1,0.02404,2e-05,3.96369]
[1777992360975,46.62,81206.55,0.1,0.02401,2e-05,3.95975]
[1777992364002,46.61,81225.62,0.1,0.02434,2e-05,4.0053]
[1777992369070,46.61,81224.91,0.1,0.02431,2e-05,4.0021]
[1777992375083,46.6,81220.49,0.1,0.02421,2e-05,3.98738]
[1777992380118,46.59,81220.29,0.1,0.02419,2e-05,3.98457]
[1777992383140,46.59,81207.57,0.1,0.02396,2e-05,3.95202]
[1777992388177,46.58,81195.59,0.1,0.02374,2e-05,3.92081]
[1777992393210,46.57,81189.13,0.1,0.0236,2e-05,3.90091]
[1777992398434,46.57,81193.16,0.1,0.02366,2e-05,3.90906]
[1777992404288,46.56,81199.19,0.1,0.02374,2e-05,3.92129]
[1777992409331,46.56,81196.83,0.1,0.02369,2e-05,3.91417]
[1777992414358,46.55,81197.78,0.1,0.02369,2e-05,3.91444]
[1777992416830,46.55,81174.93,0.1,0.0233,2e-05,3.85858]
[1777992419161,46.54,81147.17,0.1,0.02281,2e-05,3.78884]
[1777992422422,46.54,81136.51,0.1,0.02263,2e-05,3.76307]
[1777992427106,46.54,81136.26,0.1,0.02262,2e-05,3.76221]
[1777992427169,46.54,81128.6,0.1,0.0225,2e-05,3.74409]
[1777992432256,46.53,81122.52,0.1,0.02239,2e-05,3.72845]
[1777992437521,46.53,81126.39,0.1,0.02244,2e-05,3.73523]
[1777992442558,46.52,81127.83,0.1,0.02245,2e-05,3.73771]
[1777992447592,46.52,81130.8,0.1,0.0225,2e-05,3.74376]
[1777992452630,46.52,81125.53,0.1,0.02239,2e-05,3.728]
[1777992457662,46.51,81105.03,0.1,0.02205,2e-05,3.67937]
[1777992459688,46.51,81089.54,0.1,0.0218,2e-05,3.64342]
[1777992461780,46.51,81102.04,0.1,0.022,2e-05,3.67199]
[1777992464885,46.51,81116.1,0.1,0.02222,2e-05,3.70427]
[1777992466889,46.51,81126.72,0.1,0.02239,2e-05,3.72829]
[1777992472767,46.51,81132.04,0.1,0.02247,2e-05,3.73983]
[1777992477822,46.5,81142.01,0.1,0.02263,2e-05,3.76238]
[1777992479902,46.5,81102.73,0.1,0.02198,2e-05,3.67008]
[1777992485864,46.5,81106.96,0.1,0.02205,2e-05,3.67937]
[1777992487878,46.5,81118.0,0.1,0.02223,2e-05,3.70494]
[1777992492913,46.5,81124.92,0.1,0.02234,2e-05,3.7207]
[1777992494927,46.5,81137.88,0.1,0.02255,2e-05,3.75113]
[1777992497949,46.5,81151.04,0.1,0.02277,2e-05,3.78204]
[1777992502987,46.5,81166.28,0.1,0.02302,2e-05,3.81772]
[1777992508021,46.49,81173.05,0.1,0.02312,2e-05,3.83299]
[1777992513057,46.49,81174.03,0.1,0.02312,2e-05,3.83189]
[1777992518092,46.49,81176.01,0.1,0.02314,2e-05,3.83563]
[1777992523126,46.49,81185.7,0.1,0.0233,2e-05,3.85782]
[1777992528162,46.48,81185.74,0.1,0.02329,2e-05,3.85673]
[1777992533196,46.48,81190.65,0.1,0.02337,2e-05,3.86738]
[1777992538232,46.47,81204.97,0.1,0.0236,2e-05,3.9007]
[1777992540418,46.47,81205.33,0.1,0.0236,2e-05,3.90098]
[1777992540632,46.47,81205.33,0.1,0.0236,2e-05,3.90098]
[1777992543266,46.47,81189.55,0.1,0.02333,2e-05,3.86192]
[1777992545285,46.47,81178.82,0.1,0.02314,2e-05,3.83564]
[1777992550316,46.47,81177.81,0.1,0.02312,2e-05,3.83224]
[1777992552331,46.46,81191.07,0.1,0.02334,2e-05,3.86371]
[1777992557366,46.46,81191.47,0.1,0.02334,2e-05,3.86347]
[1777992562400,46.46,81192.81,0.1,0.02335,2e-05,3.86548]
[1777992567435,46.45,81203.0,0.1,0.02352,2e-05,3.88888]
[1777992572471,46.45,81206.5,0.1,0.02355,2e-05,3.89345]
[1777992577504,46.44,81206.97,0.1,0.02355,2e-05,3.89283]
[1777992582541,46.44,81211.03,0.1,0.02361,2e-05,3.90122]
[1777992586569,46.44,81193.09,0.1,0.02329,2e-05,3.85664]
[1777992588667,46.43,81182.2,0.1,0.0231,2e-05,3.82997]
[1777992594627,46.43,81177.65,0.1,0.02302,2e-05,3.818]
[1777992600438,46.43,81169.42,0.1,0.02288,2e-05,3.79761]
[1777992605704,46.43,81160.57,0.1,0.02272,2e-05,3.77588]
[1777992610740,46.43,81159.3,0.1,0.0227,2e-05,3.77241]
[1777992615774,46.42,81161.08,0.1,0.02273,2e-05,3.7762]
[1777992620809,46.42,81145.63,0.1,0.02246,2e-05,3.73806]
[1777992624837,46.41,81132.66,0.1,0.02223,2e-05,3.70519]
[1777992627859,46.41,81146.52,0.1,0.02246,2e-05,3.7376]
[1777992632893,46.41,81155.73,0.1,0.02259,2e-05,3.75675]
[1777992637928,46.41,81150.64,0.1,0.02251,2e-05,3.7445]
[1777992642963,46.41,81149.01,0.1,0.02248,2e-05,3.74049]
[1777992645233,46.41,81149.3,0.1,0.02248,2e-05,3.74115]
[1777992645328,46.41,81146.21,0.1,0.02243,2e-05,3.73384]
[1777992649006,46.41,81132.66,0.1,0.02221,2e-05,3.70196]
[1777992654040,46.41,81135.72,0.1,0.02226,2e-05,3.70929]
[1777992659076,46.41,81132.44,0.1,0.02221,2e-05,3.70167]
[1777992664112,46.41,81136.79,0.1,0.02228,2e-05,3.71198]
[1777992668140,46.41,81150.13,0.1,0.0225,2e-05,3.74339]
[1777992673175,46.41,81155.3,0.1,0.02258,2e-05,3.75542]
[1777992675193,46.41,81166.59,0.1,0.02277,2e-05,3.78205]
[1777992680224,46.41,81170.47,0.1,0.02283,2e-05,3.79077]
[1777992685259,46.41,81165.78,0.1,0.02275,2e-05,3.77911]
[1777992690295,46.41,81165.73,0.1,0.02275,2e-05,3.77852]
[1777992695331,46.4,81167.23,0.1,0.02275,2e-05,3.77915]
[1777992700365,46.4,81166.5,0.1,0.02274,2e-05,3.77694]
[1777992702066,46.4,81166.57,0.1,0.02274,2e-05,3.77701]
[1777992702379,46.4,81166.8,0.1,0.02274,2e-05,3.77746]
[1777992705400,46.4,81180.57,0.1,0.02297,2e-05,3.80996]
[1777992710438,46.4,81180.84,0.1,0.02297,2e-05,3.80989]
[1777992713456,46.4,81168.56,0.1,0.02276,2e-05,3.78021]
[1777992718491,46.4,81167.93,0.1,0.02275,2e-05,3.7782]
[1777992723525,46.39,81168.4,0.1,0.02275,2e-05,3.77885]
[1777992728565,46.39,81151.87,0.1,0.02247,2e-05,3.73876]
[1777992730578,46.39,81136.7,0.1,0.02222,2e-05,3.70238]
[1777992735615,46.38,81135.83,0.1,0.02219,2e-05,3.69879]
[1777992741449,46.38,81140.85,0.1,0.02226,2e-05,3.70864]
[1777992744680,46.38,81157.22,0.1,0.02252,2e-05,3.74613]
[1777992747439,46.38,81168.82,0.1,0.02271,2e-05,3.77338]
[1777992751521,46.37,81184.36,0.1,0.02295,2e-05,3.80754]
[1777992752542,46.37,81194.97,0.1,0.02313,2e-05,3.83282]
[1777992753665,46.37,81195.42,0.1,0.02314,2e-05,3.83377]
[1777992753740,46.37,81203.63,0.1,0.02328,2e-05,3.85337]
[1777992757774,46.37,81214.48,0.1,0.02345,2e-05,3.87863]
[1777992762809,46.37,81226.34,0.1,0.02365,2e-05,3.90603]
[1777992764153,46.37,81236.91,0.1,0.02383,2e-05,3.93152]
[1777992769859,46.36,81248.27,0.1,0.02401,2e-05,3.95726]
[1777992774906,46.36,81260.04,0.1,0.02421,2e-05,3.98517]
[1777992779940,46.36,81257.1,0.1,0.02417,2e-05,3.98011]
[1777992780955,46.36,81245.49,0.1,0.02397,2e-05,3.95152]
[1777992785982,46.36,81249.9,0.1,0.02403,2e-05,3.96048]
[1777992791017,46.35,81247.29,0.1,0.02397,2e-05,3.95172]
[1777992795466,46.35,81233.4,0.1,0.02372,2e-05,3.91621]
[1777992801089,46.34,81241.06,0.1,0.02384,2e-05,3.93296]
[1777992806125,46.33,81235.04,0.1,0.02372,2e-05,3.91659]
[1777992811159,46.33,81260.66,0.1,0.02414,2e-05,3.97532]
[1777992812169,46.33,81273.18,0.1,0.02435,2e-05,4.00596]
[1777992817201,46.33,81282.53,0.1,0.02453,2e-05,4.03035]
[1777992822236,46.34,81286.34,0.1,0.02461,2e-05,4.04169]
[1777992827272,46.34,81281.46,0.1,0.02454,2e-05,4.03131]
[1777992832316,46.35,81266.8,0.1,0.02428,2e-05,3.99589]
[1777992837351,46.34,81265.37,0.1,0.02424,2e-05,3.99011]
[1777992842386,46.33,81273.63,0.1,0.02438,2e-05,4.00923]
[1777992845407,46.34,81284.65,0.1,0.02458,2e-05,4.03788]
[1777992846107,46.34,81284.65,0.1,0.02458,2e-05,4.03788]
[1777992846414,46.34,81288.42,0.1,0.02465,2e-05,4.04767]
[1777992851450,46.34,81292.3,0.1,0.02473,2e-05,4.0591]
[1777992856490,46.35,81298.36,0.1,0.02485,2e-05,4.07592]
[1777992858501,46.35,81309.58,0.1,0.02506,2e-05,4.1048]
[1777992863537,46.35,81310.25,0.1,0.02508,2e-05,4.10774]
[1777992865550,46.36,81294.7,0.1,0.0248,2e-05,4.06908]
[1777992870584,46.36,81292.82,0.1,0.02478,2e-05,4.06589]
[1777992873607,46.36,81306.88,0.1,0.02503,2e-05,4.09961]
[1777992878641,46.37,81304.08,0.1,0.02499,2e-05,4.09389]
[1777992883675,46.37,81305.51,0.1,0.02502,2e-05,4.09883]
[1777992888710,46.37,81313.24,0.1,0.02517,2e-05,4.11966]
[1777992893746,46.38,81322.59,0.1,0.02535,2e-05,4.14449]
[1777992898780,46.38,81321.12,0.1,0.02533,2e-05,4.14169]
[1777992903816,46.38,81324.12,0.1,0.02539,2e-05,4.15024]
[1777992908852,46.39,81324.35,0.1,0.0254,2e-05,4.15169]
[1777992913885,46.39,81324.97,0.1,0.02542,2e-05,4.15413]
[1777992917917,46.39,81335.89,0.1,0.02562,2e-05,4.18284]
[1777992919180,46.39,81359.41,0.1,0.02606,2e-05,4.24346]
[1777992924963,46.39,81353.27,0.1,0.02595,2e-05,4.22782]
[1777992929998,46.39,81349.29,0.1,0.02587,2e-05,4.21779]
[1777992935035,46.39,81346.22,0.1,0.0258,2e-05,4.20757]
[1777992940070,46.39,81345.54,0.1,0.02579,2e-05,4.20621]
[1777992945105,46.4,81351.68,0.1,0.02591,2e-05,4.22236]
[1777992947230,46.4,81352.02,0.1,0.02592,2e-05,4.22328]
[1777992947331,46.4,81348.6,0.1,0.02585,2e-05,4.21458]
[1777992953161,46.4,81342.25,0.1,0.02574,2e-05,4.19859]
[1777992958197,46.4,81326.02,0.1,0.02545,2e-05,4.15766]
[1777992961223,46.4,81312.06,0.1,0.0252,2e-05,4.12266]
[1777992966257,46.39,81304.25,0.1,0.02503,2e-05,4.09962]
[1777992967919,46.39,81312.64,0.1,0.02518,2e-05,4.12109]
[1777992968390,46.39,81312.64,0.1,0.02518,2e-05,4.12109]
[1777992970287,46.39,81317.24,0.1,0.02527,2e-05,4.133]
[1777992970415,46.39,81315.69,0.1,0.02524,2e-05,4.12929]
[1777992971254,46.39,81315.69,0.1,0.02524,2e-05,4.12929]
[1777992971323,46.39,81316.18,0.1,0.02525,2e-05,4.13073]
[1777992973370,46.39,81316.18,0.1,0.02526,2e-05,4.13114]
[1777992973411,46.39,81319.32,0.1,0.02532,2e-05,4.13931]
[1777992975324,46.4,81329.84,0.1,0.02551,2e-05,4.16649]
[1777992980356,46.4,81330.45,0.1,0.02553,2e-05,4.16884]
[1777992985391,46.4,81330.86,0.1,0.02554,2e-05,4.1706]
[1777992988133,46.4,81329.57,0.1,0.02552,2e-05,4.16759]
[1777992988412,46.4,81326.92,0.1,0.02547,2e-05,4.16098]
[1777992993448,46.4,81320.69,0.1,0.02535,2e-05,4.14332]
[1777992996047,46.4,81315.48,0.1,0.02526,2e-05,4.13045]
[1777992996467,46.4,81315.07,0.1,0.02525,2e-05,4.1296]
[1777992998373,46.41,81315.8,0.1,0.02526,2e-05,4.13166]
[1777992998482,46.41,81313.23,0.1,0.02522,2e-05,4.12535]
[1777993003516,46.41,81319.16,0.1,0.02533,2e-05,4.14145]
[1777993004150,46.41,81319.16,0.1,0.02533,2e-05,4.14145]
[1777993004523,46.41,81318.73,0.1,0.02533,2e-05,4.14056]
[1777993006086,46.41,81319.17,0.1,0.02534,2e-05,4.14186]
[1777993006538,46.41,81319.29,0.1,0.02534,2e-05,4.14235]
[1777993011574,46.41,81314.96,0.1,0.02527,2e-05,4.13233]
[1777993016608,46.42,81314.6,0.1,0.02527,2e-05,4.13243]
[1777993021643,46.42,81315.29,0.1,0.02529,2e-05,4.13517]
[1777993023657,46.42,81301.46,0.1,0.02504,2e-05,4.10059]
[1777993026377,46.42,81300.28,0.1,0.02502,2e-05,4.09719]
[1777993026678,46.42,81300.14,0.1,0.02501,2e-05,4.09621]
[1777993028064,46.42,81298.21,0.1,0.02498,2e-05,4.0916]
[1777993028324,46.42,81298.21,0.1,0.02498,2e-05,4.0916]
[1777993029250,46.42,81298.53,0.1,0.02499,2e-05,4.09267]
[1777993029817,46.42,81298.53,0.1,0.02499,2e-05,4.09267]
[1777993029701,46.42,81297.09,0.1,0.02496,2e-05,4.08931]
[1777993030547,46.42,81297.09,0.1,0.02496,2e-05,4.08931]
[1777993035741,46.42,81292.24,0.1,0.02489,2e-05,4.07882]
[1777993040776,46.43,81290.86,0.1,0.02487,2e-05,4.07678]
[1777993045812,46.43,81287.76,0.1,0.02483,2e-05,4.07045]
[1777993049270,46.44,81288.9,0.1,0.02486,2e-05,4.0742]
[1777993049840,46.44,81289.24,0.1,0.02486,2e-05,4.07535]
[1777993053027,46.44,81289.61,0.1,0.02486,2e-05,4.07428]
[1777993053867,46.44,81289.52,0.1,0.02486,2e-05,4.07464]
[1777993054873,46.44,81276.68,0.1,0.02464,2e-05,4.04282]
[1777993059909,46.44,81274.38,0.1,0.02459,2e-05,4.03609]
[1777993064944,46.43,81274.25,0.1,0.02457,2e-05,4.03311]
[1777993069980,46.42,81272.35,0.1,0.02451,2e-05,4.02576]
[1777993075015,46.41,81269.71,0.1,0.02445,2e-05,4.01667]
[1777993080050,46.41,81271.58,0.1,0.02446,2e-05,4.01881]
[1777993085089,46.4,81276.38,0.1,0.02453,2e-05,4.02825]
[1777993090124,46.39,81281.76,0.1,0.02461,2e-05,4.03909]
[1777993095163,46.38,81289.08,0.1,0.02472,2e-05,4.05469]
[1777993099960,46.38,81303.38,0.1,0.02497,2e-05,4.09047]
[1777993105233,46.39,81307.9,0.1,0.02506,2e-05,4.10326]
[1777993110269,46.39,81310.03,0.1,0.02511,2e-05,4.10988]
[1777993115303,46.4,81311.78,0.1,0.02514,2e-05,4.11291]
[1777993120339,46.4,81315.03,0.1,0.0252,2e-05,4.12228]
[1777993125372,46.4,81314.2,0.1,0.0252,2e-05,4.12146]
[1777993130408,46.41,81316.19,0.1,0.02524,2e-05,4.12756]
[1777993135447,46.41,81319.56,0.1,0.02531,2e-05,4.13715]
[1777993140478,46.41,81318.96,0.1,0.02531,2e-05,4.13659]
[1777993145513,46.41,81316.29,0.1,0.02527,2e-05,4.13084]
[1777993150548,46.42,81315.73,0.1,0.02526,2e-05,4.13044]
[1777993156597,46.42,81316.96,0.1,0.02529,2e-05,4.13477]
[1777993161632,46.42,81316.94,0.1,0.0253,2e-05,4.13569]
[1777993166667,46.43,81316.35,0.1,0.0253,2e-05,4.13516]
[1777993171702,46.43,81307.38,0.1,0.02512,2e-05,4.11001]
[1777993176736,46.42,81304.81,0.1,0.02506,2e-05,4.10204]
[1777993181772,46.42,81296.07,0.1,0.0249,2e-05,4.07868]
[1777993186808,46.42,81298.29,0.1,0.02495,2e-05,4.08569]
[1777993193856,46.43,81295.61,0.1,0.02491,2e-05,4.08089]
[1777993198892,46.43,81295.68,0.1,0.02492,2e-05,4.08247]
[1777993202919,46.43,81284.88,0.1,0.02473,2e-05,4.0556]
[1777993207954,46.42,81292.06,0.1,0.02484,2e-05,4.07069]
[1777993212989,46.42,81296.22,0.1,0.02489,2e-05,4.07819]
[1777993217021,46.41,81285.4,0.1,0.02468,2e-05,4.0487]
[1777993218030,46.41,81272.88,0.1,0.02446,2e-05,4.01695]
[1777993219731,46.41,81265.57,0.1,0.02432,2e-05,3.99827]
[1777993220043,46.4,81268.51,0.1,0.02437,2e-05,4.00506]
[1777993221500,46.4,81271.44,0.1,0.02442,2e-05,4.01186]
[1777993222055,46.4,81272.0,0.1,0.02443,2e-05,4.01278]
[1777993227090,46.39,81281.25,0.1,0.02457,2e-05,4.03327]
[1777993232125,46.39,81278.04,0.1,0.02448,2e-05,4.02012]
[1777993236154,46.38,81266.44,0.1,0.02426,2e-05,3.98934]
[1777993241189,46.37,81261.87,0.1,0.02417,2e-05,3.97577]
[1777993243893,46.37,81252.22,0.1,0.02399,2e-05,3.95116]
[1777993243990,46.37,81246.55,0.1,0.02389,2e-05,3.93683]
[1777993249244,46.37,81241.2,0.1,0.02378,2e-05,3.92191]
[1777993254280,46.36,81238.88,0.1,0.02373,2e-05,3.91461]
[1777993259315,46.36,81241.28,0.1,0.02376,2e-05,3.91886]
[1777993264350,46.35,81242.14,0.1,0.02377,2e-05,3.91934]
[1777993269385,46.35,81245.06,0.1,0.0238,2e-05,3.92486]
[1777993274420,46.34,81247.88,0.1,0.02384,2e-05,3.9301]
[1777993280487,46.34,81240.74,0.1,0.0237,2e-05,3.91066]
[1777993282480,46.33,81218.65,0.1,0.02332,2e-05,3.85644]
[1777993287515,46.33,81211.48,0.1,0.02319,2e-05,3.83804]
[1777993289529,46.33,81224.9,0.1,0.02342,2e-05,3.87004]
[1777993294564,46.33,81225.43,0.1,0.0234,2e-05,3.86771]
[1777993296585,46.32,81231.7,0.1,0.02351,2e-05,3.88267]
[1777993296639,46.32,81238.14,0.1,0.02362,2e-05,3.89783]
[1777993297297,46.32,81238.14,0.1,0.02362,2e-05,3.89783]
[1777993297588,46.32,81238.22,0.1,0.02361,2e-05,3.89776]
[1777993302621,46.32,81237.8,0.1,0.0236,2e-05,3.89534]
[1777993307660,46.31,81236.31,0.1,0.02356,2e-05,3.89031]
[1777993312691,46.31,81237.74,0.1,0.02358,2e-05,3.89242]
[1777993317725,46.31,81228.84,0.1,0.02341,2e-05,3.86945]
[1777993322762,46.3,81223.52,0.1,0.02332,2e-05,3.85543]
[1777993327797,46.3,81217.63,0.1,0.02321,2e-05,3.84015]
[1777993332833,46.29,81216.05,0.1,0.02316,2e-05,3.83351]
[1777993334847,46.29,81228.7,0.1,0.02337,2e-05,3.8637]
[1777993339882,46.29,81215.88,0.1,0.02315,2e-05,3.83167]
[1777993340890,46.28,81203.31,0.1,0.02292,2e-05,3.79946]
[1777993345925,46.27,81205.7,0.1,0.02292,2e-05,3.79999]
[1777993350961,46.26,81210.58,0.1,0.02299,2e-05,3.81001]
[1777993355993,46.26,81210.68,0.1,0.02298,2e-05,3.80711]
[1777993361030,46.26,81210.45,0.1,0.02297,2e-05,3.80592]
[1777993363044,46.26,81221.22,0.1,0.02315,2e-05,3.83153]
[1777993368079,46.25,81219.4,0.1,0.02311,2e-05,3.82636]
[1777993373114,46.25,81223.32,0.1,0.02317,2e-05,3.83498]
[1777993378149,46.25,81226.21,0.1,0.02321,2e-05,3.84106]
[1777993383184,46.25,81231.69,0.1,0.0233,2e-05,3.85338]
[1777993388219,46.24,81229.81,0.1,0.02326,2e-05,3.84785]
[1777993393257,46.24,81230.76,0.1,0.02327,2e-05,3.84917]
[1777993399301,46.24,81228.09,0.1,0.02322,2e-05,3.84156]
[1777993403330,46.23,81238.99,0.1,0.0234,2e-05,3.86717]
[1777993405360,46.23,81247.99,0.1,0.02355,2e-05,3.88886]
[1777993406147,46.23,81247.99,0.1,0.02355,2e-05,3.88886]
[1777993409615,46.23,81259.81,0.1,0.02375,2e-05,3.91673]
[1777993409617,46.23,81267.92,0.1,0.02389,2e-05,3.93636]
[1777993411407,46.23,81267.92,0.1,0.02388,2e-05,3.93609]
[1777993412141,46.23,81276.58,0.1,0.02402,2e-05,3.95423]
[1777993417427,46.22,81278.37,0.1,0.02403,2e-05,3.9568]
[1777993422462,46.22,81278.3,0.1,0.02402,2e-05,3.95476]
[1777993423693,46.22,81278.3,0.1,0.02402,2e-05,3.95476]
[1777993423892,46.22,81278.3,0.1,0.02402,2e-05,3.95476]
[1777993425218,46.21,81282.6,0.1,0.02409,2e-05,3.96463]
[1777993425293,46.21,81285.52,0.1,0.02414,2e-05,3.97148]
[1777993426562,46.21,81285.68,0.1,0.02414,2e-05,3.97187]
[1777993426651,46.21,81290.53,0.1,0.02422,2e-05,3.9835]
[1777993432281,46.2,81294.36,0.1,0.02427,2e-05,3.99056]
[1777993437568,46.2,81294.5,0.1,0.02426,2e-05,3.98878]
[1777993442603,46.19,81297.47,0.1,0.0243,2e-05,3.99402]
[1777993446598,46.19,81301.58,0.1,0.02436,2e-05,4.00294]
[1777993446688,46.19,81305.79,0.1,0.02444,2e-05,4.01388]
[1777993452673,46.2,81304.86,0.1,0.02444,2e-05,4.01411]
[1777993457708,46.2,81309.65,0.1,0.02454,2e-05,4.02809]
[1777993462744,46.21,81317.65,0.1,0.0247,2e-05,4.05006]
[1777993467779,46.21,81320.17,0.1,0.02476,2e-05,4.05857]
[1777993472818,46.22,81325.34,0.1,0.02485,2e-05,4.07064]
[1777993476844,46.22,81350.06,0.1,0.0253,2e-05,4.13422]
[1777993481877,46.23,81361.54,0.1,0.02552,2e-05,4.16486]
[1777993486911,46.23,81361.23,0.1,0.02552,2e-05,4.16494]
[1777993491947,46.23,81365.03,0.1,0.0256,2e-05,4.1755]
[1777993495977,46.23,81376.1,0.1,0.02581,2e-05,4.20458]
[1777993501303,46.23,81381.78,0.1,0.02592,2e-05,4.21966]
[1777993505041,46.24,81393.06,0.1,0.02613,2e-05,4.24928]
[1777993509075,46.24,81377.6,0.1,0.02584,2e-05,4.20941]
[1777993510310,46.24,81362.6,0.1,0.02556,2e-05,4.1709]
[1777993516120,46.24,81358.0,0.1,0.02549,2e-05,4.1601]
[1777993521155,46.24,81356.97,0.1,0.02548,2e-05,4.15833]
[1777993525183,46.24,81346.21,0.1,0.02528,2e-05,4.13161]
[1777993530222,46.25,81348.07,0.1,0.02533,2e-05,4.13762]
[1777993534248,46.25,81338.21,0.1,0.02513,2e-05,4.10995]
[1777993535254,46.25,81325.3,0.1,0.0249,2e-05,4.07732]
[1777993538275,46.24,81335.83,0.1,0.02508,2e-05,4.1021]
[1777993543309,46.24,81346.04,0.1,0.02525,2e-05,4.12669]
[1777993548345,46.24,81346.5,0.1,0.02527,2e-05,4.12901]
[1777993553380,46.24,81346.51,0.1,0.02528,2e-05,4.13018]
[1777993558414,46.25,81350.25,0.1,0.02535,2e-05,4.14082]
[1777993563449,46.25,81351.24,0.1,0.02538,2e-05,4.14438]
[1777993568485,46.25,81363.44,0.1,0.02561,2e-05,4.17679]
[1777993573523,46.27,81372.49,0.1,0.02582,2e-05,4.20507]
[1777993578557,46.28,81375.43,0.1,0.0259,2e-05,4.21737]
[1777993583593,46.29,81378.67,0.1,0.02598,2e-05,4.2274]
[1777993587213,46.29,81381.03,0.1,0.02603,2e-05,4.23415]
[1777993587314,46.29,81381.57,0.1,0.02604,2e-05,4.23612]
[1777993587875,46.29,81381.57,0.1,0.02604,2e-05,4.23612]
[1777993588202,46.29,81385.16,0.1,0.02611,2e-05,4.24547]
[1777993589642,46.29,81386.97,0.1,0.02614,2e-05,4.25021]
[1777993590298,46.29,81388.87,0.1,0.02618,2e-05,4.25519]
[1777993595675,46.29,81393.97,0.1,0.02626,2e-05,4.26652]
[1777993601490,46.29,81397.2,0.1,0.02632,2e-05,4.27452]
[1777993606753,46.29,81399.85,0.1,0.02637,2e-05,4.28136]
[1777993611789,46.29,81394.72,0.1,0.02627,2e-05,4.26758]
[1777993616824,46.29,81396.49,0.1,0.0263,2e-05,4.27209]
[1777993621297,46.29,81410.14,0.1,0.02656,2e-05,4.30724]
[1777993624879,46.28,81431.36,0.1,0.02694,2e-05,4.36054]
[1777993625887,46.28,81419.09,0.1,0.02671,2e-05,4.32817]
[1777993630923,46.26,81426.83,0.1,0.02681,2e-05,4.34298]
[1777993635960,46.25,81453.45,0.1,0.02729,2e-05,4.40886]
[1777993637974,46.25,81442.61,0.1,0.02708,2e-05,4.37977]
[1777993641001,46.25,81454.35,0.1,0.0273,2e-05,4.41022]
[1777993646042,46.25,81456.99,0.1,0.02734,2e-05,4.41608]
[1777993649063,46.24,81444.63,0.1,0.02708,2e-05,4.38022]
[1777993651079,46.24,81436.75,0.1,0.02691,2e-05,4.35625]
[1777993656123,46.23,81425.55,0.1,0.02669,2e-05,4.32595]
[1777993658126,46.23,81413.57,0.1,0.02646,2e-05,4.29428]
[1777993664169,46.23,81421.13,0.1,0.0266,2e-05,4.31369]
[1777993669204,46.23,81420.1,0.1,0.02658,2e-05,4.31055]
[1777993674239,46.23,81410.36,0.1,0.02639,2e-05,4.28471]
[1777993676253,46.23,81394.41,0.1,0.02609,2e-05,4.2431]
[1777993679274,46.23,81383.27,0.1,0.02589,2e-05,4.21443]
[1777993684309,46.23,81372.66,0.1,0.0257,2e-05,4.18757]
[1777993689124,46.23,81367.05,0.1,0.0256,2e-05,4.17372]
[1777993689344,46.23,81366.85,0.1,0.02559,2e-05,4.17336]
[1777993695546,46.24,81364.68,0.1,0.02556,2e-05,4.16843]
[1777993695644,46.24,81366.44,0.1,0.02559,2e-05,4.17326]
[1777993699415,46.24,81377.55,0.1,0.0258,2e-05,4.20246]
[1777993704449,46.24,81377.89,0.1,0.02581,2e-05,4.20386]
[1777993709484,46.24,81380.72,0.1,0.02587,2e-05,4.21174]
[1777993714519,46.24,81386.66,0.1,0.02597,2e-05,4.22476]
[1777993719555,46.24,81387.11,0.1,0.02598,2e-05,4.22632]
[1777993724590,46.24,81389.28,0.1,0.02602,2e-05,4.23218]
[1777993730645,46.25,81389.21,0.1,0.02602,2e-05,4.23236]
[1777993735667,46.25,81401.36,0.1,0.02625,2e-05,4.26417]
[1777993740702,46.25,81398.67,0.1,0.0262,2e-05,4.25724]
[1777993745738,46.25,81406.91,0.1,0.02636,2e-05,4.2788]
[1777993750771,46.25,81404.5,0.1,0.02631,2e-05,4.27245]
[1777993755815,46.25,81405.09,0.1,0.02632,2e-05,4.27394]
[1777993761309,46.25,81411.1,0.1,0.02643,2e-05,4.28959]
[1777993761417,46.25,81411.1,0.1,0.02643,2e-05,4.28959]
[1777993766887,46.25,81412.2,0.1,0.02645,2e-05,4.29226]
[1777993771919,46.24,81408.4,0.1,0.02636,2e-05,4.27944]
[1777993776955,46.24,81405.58,0.1,0.02631,2e-05,4.27196]
[1777993781990,46.24,81400.92,0.1,0.02622,2e-05,4.25976]
[1777993787024,46.24,81400.61,0.1,0.02622,2e-05,4.25898]
[1777993792059,46.24,81400.03,0.1,0.02621,2e-05,4.25755]
[1777993797097,46.24,81387.25,0.1,0.02597,2e-05,4.22444]
[1777993800123,46.25,81369.29,0.1,0.02564,2e-05,4.17835]
[1777993801984,46.25,81362.55,0.1,0.02551,2e-05,4.16108]
[1777993802133,46.25,81360.43,0.1,0.02547,2e-05,4.15574]
[1777993802853,46.25,81360.43,0.1,0.02547,2e-05,4.15574]
[1777993803355,46.25,81360.43,0.1,0.02547,2e-05,4.15574]
[1777993803456,46.25,81372.77,0.1,0.0257,2e-05,4.1877]
[1777993809188,46.25,81362.85,0.1,0.02553,2e-05,4.16295]
[1777993811424,46.24,81347.43,0.1,0.02523,2e-05,4.12158]
[1777993816517,46.24,81351.41,0.1,0.02529,2e-05,4.13039]
[1777993822280,46.22,81352.99,0.1,0.02528,2e-05,4.12838]
[1777993826307,46.22,81364.92,0.1,0.02548,2e-05,4.15683]
[1777993830337,46.22,81377.23,0.1,0.02571,2e-05,4.18824]
[1777993832707,46.22,81375.83,0.1,0.02567,2e-05,4.18216]
[1777993832748,46.22,81383.66,0.1,0.02581,2e-05,4.20246]
[1777993836816,46.22,81395.6,0.1,0.02604,2e-05,4.23382]
[1777993842420,46.22,81400.5,0.1,0.02613,2e-05,4.24688]
[1777993847457,46.22,81401.77,0.1,0.02616,2e-05,4.25033]
[1777993852490,46.22,81403.56,0.1,0.02619,2e-05,4.25515]
[1777993857526,46.22,81402.76,0.1,0.02618,2e-05,4.25323]
[1777993862561,46.22,81404.85,0.1,0.02622,2e-05,4.25878]
[1777993865582,46.22,81389.79,0.1,0.02594,2e-05,4.21974]
[1777993870618,46.22,81393.86,0.1,0.02602,2e-05,4.2307]
[1777993875658,46.22,81411.43,0.1,0.02635,2e-05,4.27667]
[1777993880693,46.22,81414.32,0.1,0.0264,2e-05,4.28413]
[1777993885729,46.22,81413.88,0.1,0.02639,2e-05,4.28282]
[1777993890768,46.22,81409.45,0.1,0.02631,2e-05,4.27115]
[1777993895803,46.22,81412.08,0.1,0.02634,2e-05,4.27531]
[1777993900838,46.22,81427.31,0.1,0.02663,2e-05,4.31514]
[1777993903859,46.22,81446.3,0.1,0.02699,2e-05,4.36502]
[1777993906888,46.22,81459.19,0.1,0.02724,2e-05,4.39902]
[1777993908902,46.22,81472.77,0.1,0.0275,2e-05,4.43495]
[1777993912929,46.21,81483.81,0.1,0.0277,2e-05,4.46322]
[1777993917967,46.21,81491.95,0.1,0.02785,2e-05,4.48353]
[1777993920758,46.21,81512.17,0.1,0.02825,2e-05,4.5377]
[1777993922731,46.21,81512.17,0.1,0.02825,2e-05,4.5377]
[1777993922875,46.21,81512.17,0.1,0.02825,2e-05,4.5377]
[1777993922936,46.2,81523.69,0.1,0.02847,2e-05,4.56793]
[1777993925036,46.2,81536.23,0.1,0.02872,2e-05,4.60139]
[1777993926323,46.2,81536.23,0.1,0.02872,2e-05,4.60139]
[1777993926969,46.17,81540.89,0.1,0.02873,2e-05,4.60365]
[1777993927030,46.17,81540.89,0.1,0.02873,2e-05,4.60365]
[1777993927071,46.17,81540.89,0.1,0.02873,2e-05,4.60365]
[1777993932077,46.1,81543.47,0.1,0.02859,2e-05,4.58485]
[1777993937149,46.06,81552.37,0.1,0.02865,2e-05,4.59334]
[1777993938511,46.06,81567.25,0.1,0.02897,2e-05,4.6368]
[1777993944198,46.08,81557.64,0.1,0.02883,2e-05,4.61711]
[1777993949233,46.08,81564.23,0.1,0.02894,2e-05,4.6325]
[1777993954267,46.07,81576.16,0.1,0.02914,2e-05,4.65995]
[1777993957292,46.06,81594.48,0.1,0.02951,2e-05,4.7093]
[1777993962328,46.02,81592.74,0.1,0.02935,2e-05,4.68787]
[1777993965348,46.01,81607.66,0.1,0.02964,2e-05,4.72779]
[1777993967398,46.01,81624.04,0.1,0.02999,2e-05,4.77427]
[1777993972412,46.0,81615.85,0.1,0.02979,2e-05,4.74737]
[1777993973416,46.0,81601.46,0.1,0.02948,2e-05,4.70637]
[1777993978452,45.99,81594.44,0.1,0.02931,2e-05,4.68316]
[1777993982483,45.99,81583.8,0.1,0.02907,2e-05,4.65091]
[1777993986605,45.98,81572.36,0.1,0.02882,2e-05,4.61667]
[1777993987533,45.98,81558.58,0.1,0.02854,2e-05,4.57796]
[1777993988904,45.98,81545.34,0.1,0.02826,2e-05,4.54108]
[1777993994579,45.97,81557.26,0.1,0.02849,2e-05,4.57126]
[1777993999614,45.96,81559.11,0.1,0.02851,2e-05,4.57402]
[1777994004650,45.96,81552.09,0.1,0.02835,2e-05,4.55238]
[1777994007670,45.95,81533.04,0.1,0.02796,2e-05,4.49895]
[1777994012707,45.95,81524.36,0.1,0.02775,2e-05,4.47087]
[1777994014725,45.95,81512.99,0.1,0.02752,2e-05,4.43946]
[1777994019760,45.94,81508.56,0.1,0.02743,2e-05,4.42625]
[1777994024795,45.94,81506.13,0.1,0.02737,2e-05,4.41857]
[1777994025180,45.94,81506.13,0.1,0.02737,2e-05,4.41857]
[1777994025804,45.94,81505.85,0.1,0.02737,2e-05,4.4176]
[1777994027083,45.94,81505.85,0.1,0.02737,2e-05,4.4176]
[1777994027819,45.94,81509.25,0.1,0.02743,2e-05,4.42633]
[1777994030146,45.94,81518.37,0.1,0.0276,2e-05,4.45052]
[1777994031010,45.94,81518.37,0.1,0.0276,2e-05,4.45052]
[1777994032851,45.93,81506.57,0.1,0.02737,2e-05,4.41791]
[1777994038117,45.93,81508.0,0.1,0.02739,2e-05,4.42091]
[1777994038134,45.93,81506.23,0.1,0.02735,2e-05,4.41593]
[1777994039795,45.93,81505.99,0.1,0.02735,2e-05,4.41507]
[1777994039902,45.93,81497.21,0.1,0.02717,2e-05,4.39129]
[1777994040438,45.93,81497.21,0.1,0.02717,2e-05,4.39129]
[1777994040911,45.93,81496.2,0.1,0.02715,2e-05,4.38838]
[1777994045974,45.93,81493.42,0.1,0.02709,2e-05,4.38032]
[1777994051986,45.93,81490.68,0.1,0.02703,2e-05,4.37213]
[1777994055014,45.92,81501.66,0.1,0.02724,2e-05,4.40113]
[1777994057972,45.92,81508.44,0.1,0.02737,2e-05,4.41902]
[1777994058036,45.92,81508.93,0.1,0.02738,2e-05,4.42015]
[1777994063067,45.92,81511.55,0.1,0.02743,2e-05,4.42617]
[1777994063752,45.92,81511.55,0.1,0.02743,2e-05,4.42617]
[1777994064073,45.92,81511.54,0.1,0.02742,2e-05,4.42593]
[1777994069109,45.92,81512.87,0.1,0.02744,2e-05,4.42841]
[1777994074144,45.91,81515.69,0.1,0.02747,2e-05,4.43215]
[1777994075778,45.91,81516.56,0.1,0.02749,2e-05,4.43427]
[1777994076159,45.91,81521.75,0.1,0.02759,2e-05,4.44807]
[1777994078172,45.91,81540.62,0.1,0.02796,2e-05,4.49883]
[1777994081569,45.91,81538.32,0.1,0.02791,2e-05,4.49158]
[1777994082203,45.91,81537.23,0.1,0.02788,2e-05,4.48827]
[1777994087235,45.9,81539.54,0.1,0.02792,2e-05,4.49294]
[1777994092270,45.9,81535.73,0.1,0.02783,2e-05,4.48096]
[1777994097314,45.89,81532.97,0.1,0.02776,2e-05,4.47189]
[1777994102345,45.89,81534.32,0.1,0.02778,2e-05,4.47404]
[1777994105966,45.89,81534.38,0.1,0.02777,2e-05,4.47331]
[1777994106041,45.89,81529.8,0.1,0.02768,2e-05,4.46058]
[1777994108392,45.88,81542.97,0.1,0.02793,2e-05,4.49554]
[1777994113422,45.88,81543.36,0.1,0.02793,2e-05,4.49489]
[1777994117450,45.88,81562.21,0.1,0.0283,2e-05,4.54513]
[1777994122485,45.87,81553.68,0.1,0.02811,2e-05,4.51962]
[1777994127520,45.87,81557.94,0.1,0.02818,2e-05,4.52943]
[1777994130541,45.86,81546.66,0.1,0.02795,2e-05,4.49744]
[1777994133619,45.86,81546.26,0.1,0.02792,2e-05,4.49294]
[1777994133720,45.86,81539.95,0.1,0.02779,2e-05,4.47542]
[1777994136584,45.86,81528.53,0.1,0.02756,2e-05,4.44351]
[1777994141620,45.85,81518.29,0.1,0.02735,2e-05,4.41476]
[1777994146654,45.85,81516.52,0.1,0.02731,2e-05,4.40902]
[1777994151689,45.85,81530.41,0.1,0.02757,2e-05,4.44558]
[1777994152630,45.85,81530.41,0.1,0.02757,2e-05,4.44558]
[1777994153187,45.85,81544.88,0.1,0.02786,2e-05,4.48466]
[1777994158741,45.84,81549.4,0.1,0.02793,2e-05,4.49514]
[1777994163774,45.84,81550.2,0.1,0.02794,2e-05,4.49568]
[1777994168811,45.83,81545.73,0.1,0.02784,2e-05,4.48191]
[1777994173847,45.83,81539.11,0.1,0.02769,2e-05,4.46243]
[1777994176868,45.83,81525.67,0.1,0.02742,2e-05,4.42523]
[1777994179524,45.83,81520.72,0.1,0.02732,2e-05,4.41141]
[1777994179900,45.83,81528.37,0.1,0.02747,2e-05,4.43188]
[1777994180469,45.83,81528.37,0.1,0.02747,2e-05,4.43188]
[1777994181281,45.83,81528.37,0.1,0.02747,2e-05,4.43188]
[1777994180896,45.83,81529.23,0.1,0.02749,2e-05,4.43402]
[1777994182324,45.83,81529.23,0.1,0.02749,2e-05,4.43402]
[1777994182912,45.82,81529.01,0.1,0.02748,2e-05,4.43298]
[1777994184011,45.82,81529.01,0.1,0.02748,2e-05,4.43298]
[1777994188905,45.82,81525.07,0.1,0.0274,2e-05,4.42237]
[1777994188996,45.82,81521.88,0.1,0.02734,2e-05,4.41377]
[1777994194995,45.85,81517.53,0.1,0.02732,2e-05,4.41014]
[1777994195810,45.85,81517.53,0.1,0.02732,2e-05,4.41014]
[1777994196003,45.88,81517.19,0.1,0.02739,2e-05,4.41962]
[1777994201038,45.97,81517.79,0.1,0.02764,2e-05,4.45387]
[1777994206073,46.11,81517.93,0.1,0.02801,2e-05,4.50284]
[1777994211108,46.23,81508.09,0.1,0.02814,2e-05,4.52026]
[1777994214549,46.3,81506.52,0.1,0.0283,2e-05,4.54157]
[1777994215240,46.32,81506.88,0.1,0.02837,2e-05,4.55082]
[1777994220624,46.43,81505.47,0.1,0.02864,2e-05,4.58613]
[1777994222633,46.47,81500.22,0.1,0.02864,2e-05,4.58644]
[1777994223227,46.47,81500.22,0.1,0.02864,2e-05,4.58644]
[1777994225208,46.53,81520.02,0.1,0.0292,2e-05,4.66245]
[1777994226808,46.53,81520.76,0.1,0.02922,2e-05,4.66515]
[1777994230048,46.53,81521.17,0.1,0.02925,2e-05,4.66815]
[1777994230241,46.54,81524.77,0.1,0.02933,2e-05,4.67872]
[1777994235283,46.54,81531.72,0.1,0.02949,2e-05,4.70091]
[1777994240310,46.55,81538.12,0.1,0.02964,2e-05,4.72141]
[1777994245347,46.56,81540.56,0.1,0.02971,2e-05,4.73078]
[1777994250381,46.57,81539.6,0.1,0.02971,2e-05,4.7306]
[1777994254892,46.57,81540.66,0.1,0.02973,2e-05,4.73222]
[1777994261458,46.58,81547.57,0.1,0.0299,2e-05,4.75537]
[1777994264479,46.58,81530.74,0.1,0.02956,2e-05,4.70977]
[1777994269515,46.59,81531.12,0.1,0.02959,2e-05,4.71337]
[1777994270600,46.59,81531.12,0.1,0.02959,2e-05,4.71337]
[1777994272183,46.59,81529.12,0.1,0.02956,2e-05,4.7088]
[1777994272216,46.59,81510.1,0.1,0.02917,2e-05,4.65666]
[1777994272902,46.59,81510.1,0.1,0.02917,2e-05,4.65666]
[1777994273419,46.59,81510.1,0.1,0.02917,2e-05,4.65666]
[1777994273147,46.61,81501.62,0.1,0.02904,2e-05,4.63846]
[1777994274670,46.61,81503.38,0.1,0.02908,2e-05,4.64391]
[1777994279707,46.62,81503.57,0.1,0.0291,2e-05,4.64692]
[1777994282439,46.68,81519.95,0.1,0.02962,2e-05,4.71639]
[1777994285635,46.71,81535.75,0.1,0.03003,2e-05,4.77174]
[1777994291386,46.72,81533.04,0.1,0.02999,2e-05,4.76585]
[1777994296729,46.74,81533.36,0.1,0.03004,2e-05,4.77366]
[1777994301764,46.74,81535.34,0.1,0.0301,2e-05,4.7812]
[1777994306799,46.78,81536.75,0.1,0.03022,2e-05,4.7972]
[1777994311836,46.82,81540.17,0.1,0.03041,2e-05,4.82126]
[1777994316871,46.85,81539.95,0.1,0.03048,2e-05,4.8306]
[1777994321906,46.85,81551.8,0.1,0.03074,2e-05,4.86585]
[1777994326941,46.86,81541.53,0.1,0.03054,2e-05,4.83811]
[1777994331980,46.86,81544.53,0.1,0.03061,2e-05,4.84794]
[1777994337014,46.86,81545.84,0.1,0.03065,2e-05,4.85296]
[1777994342047,46.87,81545.48,0.1,0.03065,2e-05,4.85324]
[1777994343054,46.87,81534.77,0.1,0.03043,2e-05,4.82331]
[1777994348089,46.87,81540.99,0.1,0.03057,2e-05,4.84225]
[1777994353123,46.88,81537.62,0.1,0.03051,2e-05,4.83415]
[1777994358160,46.88,81529.13,0.1,0.03034,2e-05,4.81174]
[1777994363194,46.88,81525.81,0.1,0.03028,2e-05,4.80403]
[1777994368231,46.89,81522.97,0.1,0.03024,2e-05,4.79776]
[1777994373266,46.89,81528.1,0.1,0.03034,2e-05,4.8109]
[1777994378301,46.9,81529.53,0.1,0.03038,2e-05,4.8165]
[1777994383335,46.9,81524.67,0.1,0.03029,2e-05,4.80443]
[1777994388373,46.91,81523.24,0.1,0.03027,2e-05,4.80209]
[1777994393415,46.91,81516.86,0.1,0.03015,2e-05,4.78591]
[1777994398442,46.92,81517.33,0.1,0.03018,2e-05,4.78899]
[1777994403478,46.92,81503.38,0.1,0.0299,2e-05,4.75222]
[1777994408512,46.93,81499.07,0.1,0.02983,2e-05,4.74196]
[1777994413547,46.93,81501.89,0.1,0.0299,2e-05,4.75192]
[1777994418582,46.94,81503.76,0.1,0.02996,2e-05,4.75918]
[1777994423620,46.94,81511.02,0.1,0.03012,2e-05,4.78134]
[1777994428649,46.95,81512.88,0.1,0.03017,2e-05,4.78834]
[1777994433687,46.95,81504.39,0.1,0.03,2e-05,4.76393]
[1777994438727,46.96,81497.35,0.1,0.02986,2e-05,4.74595]
[1777994443757,46.96,81504.11,0.1,0.03002,2e-05,4.76681]
[1777994448792,46.97,81508.37,0.1,0.03012,2e-05,4.78059]
[1777994453829,46.97,81506.21,0.1,0.03009,2e-05,4.77636]
[1777994458866,46.98,81497.64,0.1,0.02993,2e-05,4.75435]
[1777994462905,46.98,81509.22,0.1,0.03018,2e-05,4.7882]
[1777994467954,46.99,81519.57,0.1,0.03041,2e-05,4.81899]
[1777994472971,46.99,81520.41,0.1,0.03044,2e-05,4.82306]
[1777994478107,47.0,81518.02,0.1,0.0304,2e-05,4.81751]
[1777994484050,47.0,81509.45,0.1,0.03024,2e-05,4.79569]
[1777994489088,47.01,81503.56,0.1,0.03013,2e-05,4.78098]
[1777994494123,47.01,81507.38,0.1,0.0302,2e-05,4.79049]
[1777994499158,47.02,81504.75,0.1,0.03016,2e-05,4.78488]
[1777994504186,47.02,81504.98,0.1,0.03018,2e-05,4.78691]
[1777994510235,47.03,81513.7,0.1,0.03038,2e-05,4.81364]
[1777994515270,47.03,81509.18,0.1,0.03029,2e-05,4.80255]
[1777994521105,47.04,81505.47,0.1,0.03023,2e-05,4.79411]
[1777994526348,47.04,81504.22,0.1,0.03022,2e-05,4.79227]
[1777994531383,47.04,81514.02,0.1,0.03043,2e-05,4.82122]
[1777994536417,47.05,81513.69,0.1,0.03044,2e-05,4.82171]
[1777994542458,47.05,81516.28,0.1,0.0305,2e-05,4.83063]
[1777994546487,47.06,81533.34,0.1,0.03087,2e-05,4.87974]
[1777994547494,47.06,81546.53,0.1,0.03115,2e-05,4.91734]
[1777994552529,47.06,81566.82,0.1,0.03158,2e-05,4.97295]
[1777994555549,47.06,81579.08,0.1,0.03184,2e-05,5.00829]
[1777994560585,47.06,81582.87,0.1,0.03192,2e-05,5.01916]
[1777994565619,47.06,81579.13,0.1,0.03184,2e-05,5.0082]
[1777994570655,47.06,81581.5,0.1,0.03189,2e-05,5.01492]
[1777994575690,47.06,81583.12,0.1,0.03193,2e-05,5.01946]
[1777994580725,47.06,81592.44,0.1,0.03213,2e-05,5.04614]
[1777994584754,47.06,81603.49,0.1,0.03237,2e-05,5.07786]
[1777994589789,47.05,81604.05,0.1,0.03237,2e-05,5.07883]
[1777994594823,47.05,81598.63,0.1,0.03225,2e-05,5.06234]
[1777994601665,47.05,81601.78,0.1,0.03231,2e-05,5.07073]
[1777994606912,47.05,81596.46,0.1,0.03219,2e-05,5.05458]
[1777994611736,47.05,81582.36,0.1,0.03186,2e-05,5.0106]
[1777994617789,47.05,81574.8,0.1,0.0317,2e-05,4.98876]
[1777994620256,47.05,81562.17,0.1,0.03143,2e-05,4.95269]
[1777994626045,47.05,81561.01,0.1,0.03141,2e-05,4.94982]
[1777994630078,47.05,81578.72,0.1,0.03179,2e-05,5.00089]
[1777994634103,47.05,81591.17,0.1,0.03206,2e-05,5.03674]
[1777994639810,47.05,81596.87,0.1,0.03218,2e-05,5.05296]
[1777994641718,47.05,81624.25,0.1,0.03278,2e-05,5.13244]
[1777994647197,47.04,81627.17,0.1,0.03284,2e-05,5.13966]
[1777994649211,47.04,81638.03,0.1,0.03308,2e-05,5.17111]
[1777994651233,47.04,81625.08,0.1,0.03278,2e-05,5.13253]
[1777994653249,47.04,81613.2,0.1,0.03252,2e-05,5.09735]
[1777994658282,47.04,81610.3,0.1,0.03245,2e-05,5.08807]
[1777994663316,47.04,81619.14,0.1,0.03264,2e-05,5.11313]
[1777994666337,47.03,81622.89,0.1,0.03272,2e-05,5.12355]
[1777994668352,47.03,81623.78,0.1,0.03273,2e-05,5.12576]
[1777994671372,47.03,81614.52,0.1,0.0325,2e-05,5.09515]
[1777994676406,47.03,81604.09,0.1,0.03227,2e-05,5.06408]
[1777994681442,47.03,81607.84,0.1,0.03235,2e-05,5.07443]
[1777994686477,47.03,81620.94,0.1,0.03263,2e-05,5.11197]
[1777994691512,47.02,81622.01,0.1,0.03265,2e-05,5.11418]
[1777994696547,47.02,81612.14,0.1,0.03242,2e-05,5.08449]
[1777994700712,47.02,81593.15,0.1,0.032,2e-05,5.0289]
[1777994706617,47.02,81589.15,0.1,0.03191,2e-05,5.01703]
[1777994711652,47.02,81581.57,0.1,0.03175,2e-05,4.99515]
[1777994715680,47.02,81593.8,0.1,0.03202,2e-05,5.03043]
[1777994717694,47.02,81614.95,0.1,0.03248,2e-05,5.09175]
[1777994718942,47.02,81628.4,0.1,0.03278,2e-05,5.13096]
[1777994723737,47.02,81616.69,0.1,0.03251,2e-05,5.09578]
[1777994727227,47.02,81618.38,0.1,0.03254,2e-05,5.10017]
[1777994727765,47.01,81618.31,0.1,0.03254,2e-05,5.0998]
[1777994732800,47.01,81604.12,0.1,0.0322,2e-05,5.05479]
[1777994733927,47.01,81592.91,0.1,0.03196,2e-05,5.02221]
[1777994735996,47.01,81585.14,0.1,0.03179,2e-05,4.99969]
[1777994736830,47.01,81581.24,0.1,0.0317,2e-05,4.98843]
[1777994741863,47.01,81575.89,0.1,0.03159,2e-05,4.97313]
[1777994746898,47.01,81575.94,0.1,0.03159,2e-05,4.97352]
[1777994749920,47.01,81587.26,0.1,0.03184,2e-05,5.00624]
[1777994754956,47.01,81590.48,0.1,0.03191,2e-05,5.01556]
[1777994759989,47.01,81586.51,0.1,0.03182,2e-05,5.00399]
[1777994763010,47.01,81575.08,0.1,0.03157,2e-05,4.97113]
[1777994765029,47.01,81563.5,0.1,0.03132,2e-05,4.93807]
[1777994768137,47.01,81546.52,0.1,0.03096,2e-05,4.89011]
[1777994771069,47.02,81558.62,0.1,0.03123,2e-05,4.92501]
[1777994776103,47.02,81567.76,0.1,0.03143,2e-05,4.95166]
[1777994781956,47.02,81565.77,0.1,0.03139,2e-05,4.94641]
[1777994787179,47.02,81577.81,0.1,0.03165,2e-05,4.98143]
[1777994792218,47.02,81576.55,0.1,0.03161,2e-05,4.97508]
[1777994797257,47.02,81574.82,0.1,0.03157,2e-05,4.97033]
[1777994802292,47.02,81574.94,0.1,0.03158,2e-05,4.97091]
[1777994807327,47.02,81580.15,0.1,0.03169,2e-05,4.98608]
[1777994812369,47.02,81575.92,0.1,0.0316,2e-05,4.97406]
[1777994817397,47.02,81580.56,0.1,0.0317,2e-05,4.98753]
[1777994821801,47.02,81563.99,0.1,0.03134,2e-05,4.94016]
[1777994827470,47.02,81557.71,0.1,0.03121,2e-05,4.92281]
[1777994832502,47.03,81549.59,0.1,0.03105,2e-05,4.9004]
[1777994837539,47.03,81538.35,0.1,0.03081,2e-05,4.86939]
[1777994841564,47.03,81524.4,0.1,0.03053,2e-05,4.83096]
[1777994846610,47.03,81523.91,0.1,0.03052,2e-05,4.83012]
[1777994849626,47.03,81537.77,0.1,0.03082,2e-05,4.86955]
[1777994854662,47.04,81546.37,0.1,0.03099,2e-05,4.89203]
[1777994859696,47.04,81542.87,0.1,0.03092,2e-05,4.883]
[1777994864735,47.04,81551.88,0.1,0.03112,2e-05,4.90944]
[1777994867752,47.04,81541.33,0.1,0.0309,2e-05,4.88]
[1777994872787,47.04,81540.42,0.1,0.03089,2e-05,4.87838]
[1777994877822,47.05,81537.94,0.1,0.03084,2e-05,4.87236]
[1777994882850,47.05,81539.53,0.1,0.03088,2e-05,4.87766]
[1777994886401,47.05,81521.71,0.1,0.03051,2e-05,4.82807]
[1777994892927,47.05,81529.83,0.1,0.03069,2e-05,4.85142]
[1777994897962,47.06,81530.85,0.1,0.03072,2e-05,4.85546]
[1777994902997,47.06,81525.22,0.1,0.03061,2e-05,4.84075]
[1777994907027,47.06,81507.0,0.1,0.03023,2e-05,4.79069]
[1777994912060,47.06,81514.05,0.1,0.03037,2e-05,4.80801]
[1777994917095,47.06,81511.54,0.1,0.03032,2e-05,4.80164]
[1777994922130,47.07,81508.7,0.1,0.03027,2e-05,4.79499]
[1777994927165,47.07,81513.97,0.1,0.03039,2e-05,4.8113]
[1777994930186,47.07,81525.45,0.1,0.03064,2e-05,4.84411]
[1777994935222,47.08,81526.46,0.1,0.03067,2e-05,4.84844]
[1777994940239,47.08,81517.32,0.1,0.03049,2e-05,4.82376]
[1777994943085,47.08,81505.5,0.1,0.03024,2e-05,4.79131]
[1777994948246,47.08,81502.05,0.1,0.03018,2e-05,4.78222]
[1777994950722,47.08,81517.71,0.1,0.03051,2e-05,4.82638]
[1777994956369,47.09,81518.68,0.1,0.03054,2e-05,4.83075]
[1777994961404,47.09,81526.58,0.1,0.03071,2e-05,4.85423]
[1777994964428,47.09,81539.01,0.1,0.03098,2e-05,4.88999]
[1777994969460,47.1,81538.67,0.1,0.03098,2e-05,4.8899]
[1777994975503,47.1,81538.66,0.1,0.03097,2e-05,4.88801]
[1777994978526,47.1,81551.13,0.1,0.03124,2e-05,4.92385]
[1777994983562,47.1,81554.14,0.1,0.03131,2e-05,4.93294]
[1777994988598,47.1,81555.66,0.1,0.03134,2e-05,4.93773]
[1777994993632,47.1,81564.75,0.1,0.03154,2e-05,4.96409]
[1777994998667,47.1,81571.83,0.1,0.0317,2e-05,4.98452]
[1777995001688,47.1,81585.77,0.1,0.032,2e-05,5.02457]
[1777995005716,47.1,81600.28,0.1,0.03231,2e-05,5.0663]
[1777995010751,47.1,81608.57,0.1,0.03249,2e-05,5.08979]
[1777995015796,47.1,81619.03,0.1,0.03272,2e-05,5.11948]
[1777995020823,47.1,81624.9,0.1,0.03284,2e-05,5.13556]
[1777995024851,47.1,81612.33,0.1,0.03255,2e-05,5.09794]
[1777995030008,47.09,81606.29,0.1,0.03241,2e-05,5.07961]
[1777995034028,47.09,81619.72,0.1,0.03269,2e-05,5.1152]
[1777995039059,47.09,81613.19,0.1,0.03254,2e-05,5.09529]
[1777995044095,47.09,81612.72,0.1,0.03252,2e-05,5.09308]
[1777995049130,47.08,81612.32,0.1,0.03251,2e-05,5.09111]
[1777995054167,47.08,81610.44,0.1,0.03246,2e-05,5.08488]
[1777995059203,47.08,81605.19,0.1,0.03234,2e-05,5.06888]
[1777995064241,47.08,81592.93,0.1,0.03206,2e-05,5.03278]
[1777995069276,47.08,81598.67,0.1,0.03219,2e-05,5.04901]
[1777995074311,47.08,81585.81,0.1,0.0319,2e-05,5.01143]
[1777995079352,47.08,81576.57,0.1,0.0317,2e-05,4.98468]
[1777995084390,47.08,81587.63,0.1,0.03194,2e-05,5.01653]
[1777995086398,47.08,81606.45,0.1,0.03235,2e-05,5.07099]
[1777995091434,47.08,81602.42,0.1,0.03224,2e-05,5.05582]
[1777995095461,47.07,81585.08,0.1,0.03186,2e-05,5.0053]
[1777995096922,47.07,81568.86,0.1,0.03151,2e-05,4.95858]
[1777995102510,47.07,81566.12,0.1,0.03145,2e-05,4.95105]
[1777995104864,47.07,81581.26,0.1,0.03178,2e-05,4.99456]
[1777995110569,47.07,81585.53,0.1,0.03187,2e-05,5.00685]
[1777995115604,47.07,81580.88,0.1,0.03177,2e-05,4.9934]
[1777995120640,47.07,81586.2,0.1,0.03189,2e-05,5.00864]
[1777995125674,47.07,81588.59,0.1,0.03194,2e-05,5.01533]
[1777995127688,47.07,81576.1,0.1,0.03166,2e-05,4.97934]
[1777995131719,47.07,81564.83,0.1,0.03142,2e-05,4.94722]
[1777995137763,47.08,81566.7,0.1,0.03147,2e-05,4.95298]
[1777995142798,47.08,81562.94,0.1,0.03139,2e-05,4.94258]
[1777995145956,47.08,81547.3,0.1,0.03106,2e-05,4.89837]
[1777995151865,47.08,81542.29,0.1,0.03096,2e-05,4.88492]
[1777995156895,47.08,81538.55,0.1,0.03087,2e-05,4.87253]
[1777995161931,47.08,81533.89,0.1,0.03078,2e-05,4.86035]
[1777995164955,47.09,81519.55,0.1,0.03048,2e-05,4.82067]
[1777995169995,47.09,81516.63,0.1,0.03042,2e-05,4.8128]
[1777995175031,47.09,81521.62,0.1,0.03053,2e-05,4.82797]
[1777995180068,47.09,81520.41,0.1,0.03052,2e-05,4.82591]
[1777995185138,47.1,81523.42,0.1,0.03059,2e-05,4.83574]
[1777995189136,47.1,81535.51,0.1,0.03086,2e-05,4.87076]
[1777995194172,47.1,81543.92,0.1,0.03104,2e-05,4.89544]
[1777995198198,47.1,81554.82,0.1,0.03128,2e-05,4.92698]
[1777995203233,47.11,81556.07,0.1,0.03131,2e-05,4.93106]
[1777995207261,47.11,81568.03,0.1,0.03157,2e-05,4.96558]
[1777995212296,47.11,81565.89,0.1,0.03151,2e-05,4.95677]
[1777995217333,47.11,81561.74,0.1,0.03142,2e-05,4.94519]
[1777995222368,47.11,81564.8,0.1,0.03149,2e-05,4.95426]
[1777995227403,47.11,81568.14,0.1,0.03156,2e-05,4.96411]
[1777995232438,47.11,81570.23,0.1,0.03161,2e-05,4.97033]
[1777995237476,47.11,81570.74,0.1,0.03162,2e-05,4.97195]
[1777995242507,47.11,81569.18,0.1,0.03159,2e-05,4.96764]
[1777995247545,47.11,81567.81,0.1,0.03156,2e-05,4.9639]
[1777995252580,47.11,81568.45,0.1,0.03158,2e-05,4.96598]
[1777995256608,47.11,81579.39,0.1,0.03181,2e-05,4.99748]
[1777995261645,47.11,81581.34,0.1,0.03185,2e-05,5.00304]
[1777995266267,47.11,81563.23,0.1,0.03146,2e-05,4.9511]
[1777995271309,47.11,81554.13,0.1,0.03127,2e-05,4.92536]
[1777995276755,47.12,81541.72,0.1,0.031,2e-05,4.88815]
[1777995278764,47.12,81555.0,0.1,0.03128,2e-05,4.92616]
[1777995282792,47.12,81570.35,0.1,0.03161,2e-05,4.97039]
[1777995288568,47.12,81575.91,0.1,0.03173,2e-05,4.98644]
[1777995293870,47.12,81576.3,0.1,0.03174,2e-05,4.98762]
[1777995298905,47.12,81575.47,0.1,0.03173,2e-05,4.98528]
[1777995303939,47.12,81583.02,0.1,0.03189,2e-05,5.00698]
[1777995307969,47.12,81598.17,0.1,0.03222,2e-05,5.05054]
[1777995313004,47.12,81596.0,0.1,0.03217,2e-05,5.04369]
[1777995318040,47.11,81600.11,0.1,0.03225,2e-05,5.05501]
[1777995323074,47.11,81594.53,0.1,0.03213,2e-05,5.03842]
[1777995328109,47.11,81592.28,0.1,0.03207,2e-05,5.03154]
[1777995333144,47.11,81597.95,0.1,0.03218,2e-05,5.04465]
[1777995338179,47.11,81597.44,0.1,0.03216,2e-05,5.04277]
[1777995343214,47.11,81605.91,0.1,0.03235,2e-05,5.06687]
[1777995348263,47.11,81621.18,0.1,0.03268,2e-05,5.11062]
[1777995350263,47.11,81632.18,0.1,0.03292,2e-05,5.14243]
[1777995355299,47.1,81626.73,0.1,0.03279,2e-05,5.12526]
[1777995360333,47.1,81625.78,0.1,0.03276,2e-05,5.1214]
[1777995365368,47.1,81626.36,0.1,0.03276,2e-05,5.12203]
[1777995369396,47.09,81637.65,0.1,0.03301,2e-05,5.15423]
[1777995374431,47.09,81630.57,0.1,0.03284,2e-05,5.13219]
[1777995376445,47.09,81619.82,0.1,0.0326,2e-05,5.10028]
[1777995381480,47.09,81606.13,0.1,0.03229,2e-05,5.0596]
[1777995386516,47.09,81609.65,0.1,0.03236,2e-05,5.06923]
[1777995391550,47.08,81609.67,0.1,0.03234,2e-05,5.06574]
[1777995396585,47.08,81604.5,0.1,0.03222,2e-05,5.05015]
[1777995400617,47.08,81584.44,0.1,0.03178,2e-05,4.99187]
[1777995405675,47.08,81597.62,0.1,0.03207,2e-05,5.02981]
[1777995410696,47.08,81605.58,0.1,0.03224,2e-05,5.05255]
[1777995415729,47.08,81604.15,0.1,0.03221,2e-05,5.04794]
[1777995421772,47.08,81603.53,0.1,0.03219,2e-05,5.04552]
[1777995426809,47.08,81596.7,0.1,0.03203,2e-05,5.02534]
[1777995431847,47.08,81591.57,0.1,0.03192,2e-05,5.01028]
[1777995436878,47.08,81589.09,0.1,0.03187,2e-05,5.00293]
[1777995441912,47.08,81586.61,0.1,0.03181,2e-05,4.99572]
[1777995446948,47.08,81591.23,0.1,0.03191,2e-05,5.00894]
[1777995451982,47.08,81590.64,0.1,0.03188,2e-05,5.0042]
[1777995457020,47.07,81594.94,0.1,0.03197,2e-05,5.01649]
[1777995462055,47.07,81595.27,0.1,0.03198,2e-05,5.01726]
[1777995466084,47.07,81608.33,0.1,0.03226,2e-05,5.05487]
[1777995471851,47.07,81610.86,0.1,0.03231,2e-05,5.06162]
[1777995477162,47.07,81608.69,0.1,0.03226,2e-05,5.05479]
[1777995482197,47.07,81611.64,0.1,0.03232,2e-05,5.06285]
[1777995487232,47.07,81609.63,0.1,0.03227,2e-05,5.05647]
[1777995493275,47.07,81610.23,0.1,0.03228,2e-05,5.0576]
[1777995495290,47.07,81620.98,0.1,0.03252,2e-05,5.08865]
[1777995500325,47.06,81621.58,0.1,0.03252,2e-05,5.08964]
[1777995503345,47.06,81638.65,0.1,0.0329,2e-05,5.13907]
[1777995508381,47.06,81639.06,0.1,0.0329,2e-05,5.13913]
[1777995511401,47.06,81627.86,0.1,0.03263,2e-05,5.10272]
[1777995516436,47.06,81627.68,0.1,0.03262,2e-05,5.10131]
[1777995521471,47.05,81627.05,0.1,0.0326,2e-05,5.0986]
[1777995523484,47.05,81615.25,0.1,0.03233,2e-05,5.0639]
[1777995528522,47.05,81610.99,0.1,0.03224,2e-05,5.05102]
[1777995533555,47.05,81612.09,0.1,0.03226,2e-05,5.05375]
[1777995538590,47.05,81611.43,0.1,0.03224,2e-05,5.05136]
[1777995543615,47.05,81610.42,0.1,0.03221,2e-05,5.04807]
[1777995543628,47.05,81598.28,0.1,0.03195,2e-05,5.01288]
[1777995545638,47.05,81584.73,0.1,0.03165,2e-05,4.97375]
[1777995550674,47.05,81579.15,0.1,0.03153,2e-05,4.95798]
[1777995555711,47.05,81577.93,0.1,0.03151,2e-05,4.95478]
[1777995556717,47.05,81589.24,0.1,0.03175,2e-05,4.98727]
[1777995561751,47.05,81595.31,0.1,0.03189,2e-05,5.0048]
[1777995566786,47.05,81586.02,0.1,0.03168,2e-05,4.97805]
[1777995571822,47.05,81579.51,0.1,0.03153,2e-05,4.95662]
[1777995576856,47.05,81584.59,0.1,0.03164,2e-05,4.97138]
[1777995581891,47.05,81568.51,0.1,0.03129,2e-05,4.92565]
[1777995586927,47.05,81565.51,0.1,0.03124,2e-05,4.91774]
[1777995590961,47.05,81554.28,0.1,0.031,2e-05,4.88623]
[1777995595997,47.05,81561.99,0.1,0.03116,2e-05,4.90829]
[1777995601698,47.05,81565.43,0.1,0.03124,2e-05,4.91865]
[1777995601740,47.06,81578.36,0.1,0.03152,2e-05,4.95567]
[1777995604058,47.06,81589.67,0.1,0.03177,2e-05,4.98839]
[1777995610113,47.06,81595.51,0.1,0.03189,2e-05,5.00513]
[1777995615136,47.06,81589.85,0.1,0.03177,2e-05,4.9888]
[1777995620171,47.06,81586.39,0.1,0.0317,2e-05,4.97891]
[1777995624204,47.06,81574.17,0.1,0.03143,2e-05,4.94408]
[1777995629235,47.06,81571.09,0.1,0.03137,2e-05,4.93575]
[1777995635278,47.06,81566.71,0.1,0.03126,2e-05,4.92101]
[1777995640312,47.06,81569.71,0.1,0.03133,2e-05,4.93013]
[1777995645348,47.06,81567.77,0.1,0.0313,2e-05,4.92513]
[1777995650382,47.06,81568.95,0.1,0.03133,2e-05,4.92906]
[1777995655418,47.07,81569.82,0.1,0.03135,2e-05,4.93205]
[1777995660455,47.07,81578.38,0.1,0.03154,2e-05,4.957]
[1777995665490,47.07,81586.69,0.1,0.03172,2e-05,4.98112]
[1777995670526,47.07,81573.76,0.1,0.03144,2e-05,4.94424]
[1777995674555,47.07,81555.43,0.1,0.03105,2e-05,4.89243]
[1777995679592,47.07,81544.83,0.1,0.03083,2e-05,4.86314]
[1777995683617,47.07,81558.59,0.1,0.03113,2e-05,4.90249]
[1777995688652,47.07,81559.58,0.1,0.03115,2e-05,4.90604]
[1777995693689,47.08,81560.91,0.1,0.03117,2e-05,4.90761]
[1777995698724,47.08,81561.15,0.1,0.03118,2e-05,4.90898]
[1777995703764,47.08,81560.66,0.1,0.03117,2e-05,4.90827]
[1777995708799,47.08,81560.83,0.1,0.03118,2e-05,4.90943]
[1777995713834,47.08,81569.55,0.1,0.03137,2e-05,4.93481]
[1777995717862,47.08,81572.68,0.1,0.03144,2e-05,4.94411]
[1777995719877,47.08,81572.98,0.1,0.03145,2e-05,4.94514]
[1777995724912,47.08,81578.15,0.1,0.03157,2e-05,4.96028]
[1777995729947,47.09,81582.23,0.1,0.03166,2e-05,4.97224]
[1777995734982,47.09,81580.11,0.1,0.03161,2e-05,4.96634]
[1777995740020,47.09,81574.75,0.1,0.0315,2e-05,4.95121]
[1777995745055,47.09,81568.78,0.1,0.03137,2e-05,4.9345]
[1777995750093,47.09,81565.87,0.1,0.03131,2e-05,4.92667]
[1777995755132,47.09,81566.69,0.1,0.03132,2e-05,4.92658]
[1777995757142,47.09,81555.95,0.1,0.03109,2e-05,4.89623]
[1777995762177,47.09,81551.75,0.1,0.03101,2e-05,4.88521]
[1777995767691,47.09,81547.48,0.1,0.03092,2e-05,4.87382]
[1777995773254,47.1,81546.28,0.1,0.03091,2e-05,4.87176]
[1777995778940,47.1,81545.74,0.1,0.0309,2e-05,4.87101]
[1777995785067,47.1,81540.13,0.1,0.03078,2e-05,4.8553]
[1777995788361,47.1,81555.55,0.1,0.03111,2e-05,4.89898]
[1777995793398,47.1,81563.77,0.1,0.03129,2e-05,4.92309]
[1777995798433,47.1,81561.74,0.1,0.03125,2e-05,4.91785]
[1777995803468,47.11,81559.72,0.1,0.03121,2e-05,4.91272]
[1777995808503,47.11,81566.22,0.1,0.03136,2e-05,4.93178]
[1777995813538,47.11,81566.41,0.1,0.03135,2e-05,4.92988]
[1777995818573,47.11,81558.1,0.1,0.03117,2e-05,4.90682]
[1777995823607,47.11,81551.41,0.1,0.03103,2e-05,4.88777]
[1777995828643,47.11,81550.87,0.1,0.03102,2e-05,4.88601]
[1777995833679,47.11,81550.06,0.1,0.031,2e-05,4.8835]
[1777995834715,47.11,81550.06,0.1,0.031,2e-05,4.8835]
[1777995839930,47.11,81545.1,0.1,0.03089,2e-05,4.86934]
[1777995842201,47.11,81548.39,0.1,0.03096,2e-05,4.87807]
[1777995846304,47.1,81553.45,0.1,0.03104,2e-05,4.88955]
[1777995851805,47.1,81561.25,0.1,0.03122,2e-05,4.91256]
[1777995856840,47.1,81561.95,0.1,0.03124,2e-05,4.91517]
[1777995861876,47.11,81561.73,0.1,0.03124,2e-05,4.91515]
[1777995866911,47.11,81561.58,0.1,0.03124,2e-05,4.91533]
[1777995871945,47.11,81575.63,0.1,0.03153,2e-05,4.95305]
[1777995875973,47.11,81586.23,0.1,0.03176,2e-05,4.98363]
[1777995881009,47.11,81586.09,0.1,0.03176,2e-05,4.98329]
[1777995886042,47.11,81584.23,0.1,0.03172,2e-05,4.978]
[1777995891079,47.11,81590.52,0.1,0.03185,2e-05,4.99613]
[1777995896113,47.11,81590.57,0.1,0.03185,2e-05,4.99622]
[1777995901151,47.11,81595.21,0.1,0.03195,2e-05,5.00952]
[1777995906184,47.11,81595.31,0.1,0.03195,2e-05,5.00966]
[1777995911219,47.11,81598.81,0.1,0.03203,2e-05,5.01959]
[1777995916254,47.11,81598.46,0.1,0.03202,2e-05,5.01836]
[1777995921290,47.11,81597.85,0.1,0.032,2e-05,5.01632]
[1777995926325,47.11,81595.33,0.1,0.03195,2e-05,5.00887]
[1777995928343,47.11,81582.44,0.1,0.03167,2e-05,4.97181]
[1777995931367,47.11,81573.68,0.1,0.03146,2e-05,4.94388]
[1777995936399,47.11,81575.43,0.1,0.0315,2e-05,4.94913]
[1777995941435,47.11,81576.9,0.1,0.03154,2e-05,4.95368]
[1777995946468,47.11,81573.22,0.1,0.03146,2e-05,4.94346]
[1777995951505,47.11,81574.4,0.1,0.03149,2e-05,4.94721]
[1777995953249,47.11,81586.6,0.1,0.03175,2e-05,4.98222]
[1777995958553,47.11,81588.57,0.1,0.0318,2e-05,4.98803]
[1777995963589,47.11,81588.47,0.1,0.03179,2e-05,4.98778]
[1777995969630,47.11,81587.62,0.1,0.03178,2e-05,4.98536]
[1777995973390,47.11,81599.92,0.1,0.03204,2e-05,5.02079]
[1777995979139,47.11,81602.83,0.1,0.03211,2e-05,5.02898]
[1777995979192,47.11,81619.09,0.1,0.03246,2e-05,5.07604]
[1777995984745,47.11,81624.03,0.1,0.03256,2e-05,5.0896]
[1777995990182,47.11,81620.35,0.1,0.03248,2e-05,5.07826]
[1777995995823,47.1,81623.77,0.1,0.03253,2e-05,5.0842]
[1777996000859,47.1,81628.73,0.1,0.03263,2e-05,5.09785]
[1777996005891,47.1,81628.77,0.1,0.03263,2e-05,5.09709]
[1777996011286,47.1,81628.64,0.1,0.03262,2e-05,5.09602]
[1777996016424,47.09,81630.16,0.1,0.03264,2e-05,5.09958]
[1777996018982,47.09,81655.25,0.1,0.0332,2e-05,5.17244]
[1777996024035,47.09,81658.4,0.1,0.03326,2e-05,5.18032]
[1777996029058,47.08,81662.9,0.1,0.03335,2e-05,5.192]
[1777996031071,47.08,81637.71,0.1,0.03278,2e-05,5.11726]
[1777996036106,47.08,81637.39,0.1,0.03275,2e-05,5.11333]
[1777996041142,47.06,81648.97,0.1,0.03296,2e-05,5.14122]
[1777996046181,47.06,81652.5,0.1,0.03303,2e-05,5.15038]
[1777996051208,47.05,81650.83,0.1,0.03298,2e-05,5.14445]
[1777996056247,47.05,81653.13,0.1,0.033,2e-05,5.14677]
[1777996060275,47.05,81636.45,0.1,0.03263,2e-05,5.09693]
[1777996065315,47.04,81636.5,0.1,0.03262,2e-05,5.09616]
[1777996066319,47.04,81624.57,0.1,0.03235,2e-05,5.06124]
[1777996071384,47.04,81612.46,0.1,0.03208,2e-05,5.02496]
[1777996076388,47.04,81610.18,0.1,0.03203,2e-05,5.0181]
[1777996081423,47.04,81610.85,0.1,0.03204,2e-05,5.01987]
[1777996086461,47.04,81607.82,0.1,0.03197,2e-05,5.01086]
[1777996087464,47.04,81596.24,0.1,0.03172,2e-05,4.97749]
[1777996092500,47.04,81603.26,0.1,0.03187,2e-05,4.99772]
[1777996095522,47.04,81613.78,0.1,0.0321,2e-05,5.02808]
[1777996100556,47.04,81617.24,0.1,0.03218,2e-05,5.03786]
[1777996105593,47.04,81617.24,0.1,0.03217,2e-05,5.03751]
[1777996110631,47.04,81618.36,0.1,0.0322,2e-05,5.04042]
[1777996112644,47.04,81633.38,0.1,0.03251,2e-05,5.08098]
[1777996117811,47.03,81633.61,0.1,0.03251,2e-05,5.08111]
[1777996123720,47.03,81630.32,0.1,0.03243,2e-05,5.07056]
[1777996125734,47.03,81641.79,0.1,0.03268,2e-05,5.10377]
[1777996130774,47.03,81645.89,0.1,0.03277,2e-05,5.11494]
[1777996135805,47.03,81639.16,0.1,0.03261,2e-05,5.09431]
[1777996140840,47.02,81634.84,0.1,0.03251,2e-05,5.08091]
[1777996146882,47.02,81639.83,0.1,0.03261,2e-05,5.09468]
[1777996151921,47.02,81648.59,0.1,0.0328,2e-05,5.11951]
[1777996153353,47.02,81635.09,0.1,0.0325,2e-05,5.07985]
[1777996156952,47.02,81623.95,0.1,0.03225,2e-05,5.04683]
[1777996161987,47.02,81625.18,0.1,0.03227,2e-05,5.04999]
[1777996167022,47.02,81619.42,0.1,0.03214,2e-05,5.0329]
[1777996172058,47.02,81614.7,0.1,0.03202,2e-05,5.01602]
[1777996175078,47.02,81604.05,0.1,0.03179,2e-05,4.98525]
[1777996180113,47.02,81601.54,0.1,0.03173,2e-05,4.97815]
[1777996185148,47.02,81609.08,0.1,0.0319,2e-05,4.99991]
[1777996190158,47.02,81608.85,0.1,0.03189,2e-05,4.99922]
[1777996196227,47.02,81618.35,0.1,0.0321,2e-05,5.02663]
[1777996201261,47.01,81615.42,0.1,0.03203,2e-05,5.01794]
[1777996206296,47.01,81614.02,0.1,0.032,2e-05,5.01372]
[1777996211331,47.01,81605.59,0.1,0.03182,2e-05,4.98932]
[1777996217373,47.01,81608.61,0.1,0.03188,2e-05,4.99804]
[1777996222408,47.01,81606.19,0.1,0.03183,2e-05,4.99105]
[1777996227444,47.01,81605.64,0.1,0.03182,2e-05,4.98952]
[1777996233487,47.01,81600.77,0.1,0.0317,2e-05,4.9727]
[1777996238521,47.01,81599.27,0.1,0.03167,2e-05,4.96859]
[1777996243555,47.02,81588.58,0.1,0.03144,2e-05,4.9382]
[1777996244287,47.02,81588.58,0.1,0.03144,2e-05,4.9382]
[1777996244563,47.02,81581.03,0.1,0.03127,2e-05,4.91672]
[1777996245051,47.02,81581.03,0.1,0.03127,2e-05,4.91672]
[1777996245571,47.02,81578.07,0.1,0.03121,2e-05,4.90838]
[1777996245769,47.02,81578.07,0.1,0.03121,2e-05,4.90838]
[1777996246577,47.02,81578.6,0.1,0.03122,2e-05,4.90998]
[1777996251611,47.02,81575.34,0.1,0.03116,2e-05,4.9014]
[1777996255639,47.02,81562.38,0.1,0.03089,2e-05,4.86524]
[1777996259667,47.02,81547.02,0.1,0.03057,2e-05,4.82274]
[1777996261661,47.02,81544.24,0.1,0.03051,2e-05,4.81517]
[1777996261681,47.02,81540.87,0.1,0.03044,2e-05,4.80596]
[1777996266715,47.02,81536.06,0.1,0.03033,2e-05,4.79102]
[1777996269737,47.02,81552.44,0.1,0.03067,2e-05,4.83651]
[1777996270744,47.02,81565.94,0.1,0.03096,2e-05,4.87498]
[1777996270940,47.02,81584.31,0.1,0.03135,2e-05,4.92722]
[1777996273069,47.03,81600.15,0.1,0.03172,2e-05,4.9759]
[1777996278806,47.03,81602.36,0.1,0.03177,2e-05,4.98247]
[1777996283839,47.03,81599.65,0.1,0.03171,2e-05,4.97474]
[1777996287197,47.03,81579.99,0.1,0.03129,2e-05,4.91859]
[1777996292347,47.03,81583.85,0.1,0.03136,2e-05,4.92715]
[1777996297934,47.03,81583.85,0.1,0.03136,2e-05,4.92796]
[1777996302969,47.03,81588.73,0.1,0.03147,2e-05,4.9424]
[1777996308007,47.03,81585.09,0.1,0.0314,2e-05,4.93243]
[1777996311761,47.04,81572.39,0.1,0.03113,2e-05,4.89657]
[1777996317239,47.04,81571.96,0.1,0.03113,2e-05,4.89612]
[1777996319081,47.04,81555.13,0.1,0.03077,2e-05,4.84897]
[1777996322102,47.04,81566.0,0.1,0.03101,2e-05,4.88038]
[1777996327138,47.04,81569.39,0.1,0.03109,2e-05,4.89093]
[1777996332172,47.05,81563.99,0.1,0.03098,2e-05,4.87649]
[1777996337207,47.05,81558.93,0.1,0.03088,2e-05,4.8631]
[1777996342243,47.05,81560.93,0.1,0.03093,2e-05,4.86979]
[1777996347278,47.05,81561.81,0.1,0.03095,2e-05,4.87328]
[1777996349515,47.05,81547.51,0.1,0.03065,2e-05,4.83332]
[1777996355422,47.06,81547.04,0.1,0.03064,2e-05,4.83034]
[1777996357348,47.06,81526.31,0.1,0.0302,2e-05,4.77233]
[1777996362383,47.05,81525.62,0.1,0.03017,2e-05,4.76846]
[1777996366249,47.05,81525.33,0.1,0.03016,2e-05,4.7665]
[1777996369318,47.05,81520.58,0.1,0.03006,2e-05,4.75363]
[1777996373739,47.08,81516.98,0.1,0.03008,2e-05,4.75519]
[1777996379502,47.09,81515.69,0.1,0.03008,2e-05,4.75536]
[1777996385807,47.09,81515.53,0.1,0.03006,2e-05,4.75345]
[1777996387589,47.09,81499.87,0.1,0.02975,2e-05,4.71085]
[1777996392600,47.08,81512.24,0.1,0.02997,2e-05,4.74044]
[1777996393309,47.08,81512.24,0.1,0.02997,2e-05,4.74044]
[1777996398640,47.09,81521.0,0.1,0.03017,2e-05,4.76795]
[1777996403675,47.09,81529.0,0.1,0.03035,2e-05,4.79208]
[1777996408695,47.1,81528.63,0.1,0.03035,2e-05,4.79236]
[1777996411252,47.1,81540.21,0.1,0.0306,2e-05,4.82575]
[1777996414753,47.1,81529.0,0.1,0.03036,2e-05,4.79256]
[1777996419791,47.11,81526.17,0.1,0.03031,2e-05,4.78615]
[1777996424823,47.11,81531.58,0.1,0.03044,2e-05,4.80289]
[1777996429862,47.11,81526.45,0.1,0.03034,2e-05,4.7901]
[1777996431874,47.12,81515.1,0.1,0.03011,2e-05,4.7591]
[1777996436234,47.12,81512.89,0.1,0.03008,2e-05,4.75439]
[1777996441944,47.12,81505.15,0.1,0.02991,2e-05,4.73156]
[1777996445873,47.11,81504.83,0.1,0.02989,2e-05,4.72969]
[1777996451215,47.12,81513.24,0.1,0.03008,2e-05,4.75547]
[1777996457057,47.13,81518.62,0.1,0.03022,2e-05,4.77301]
[1777996460078,47.13,81536.1,0.1,0.03059,2e-05,4.8229]
[1777996465116,47.13,81537.4,0.1,0.03063,2e-05,4.82788]
[1777996470146,47.14,81529.82,0.1,0.03048,2e-05,4.80799]
[1777996475181,47.14,81533.08,0.1,0.03054,2e-05,4.81565]
[1777996480425,47.14,81531.5,0.1,0.03052,2e-05,4.81232]
[1777996486154,47.15,81527.9,0.1,0.03045,2e-05,4.80365]
[1777996489347,47.15,81513.99,0.1,0.03017,2e-05,4.76631]
[1777996490126,47.15,81513.99,0.1,0.03017,2e-05,4.76631]
[1777996491974,47.15,81513.99,0.1,0.03017,2e-05,4.76586]
[1777996496329,47.15,81526.88,0.1,0.03043,2e-05,4.80088]
[1777996501561,47.15,81527.05,0.1,0.03044,2e-05,4.80256]
[1777996507407,47.16,81526.86,0.1,0.03045,2e-05,4.80408]
[1777996512445,47.16,81526.1,0.1,0.03045,2e-05,4.80341]
[1777996517793,47.16,81519.12,0.1,0.03031,2e-05,4.78508]
[1777996523522,47.16,81508.34,0.1,0.03008,2e-05,4.75372]
[1777996528556,47.16,81503.44,0.1,0.02997,2e-05,4.73907]
[1777996533592,47.16,81501.79,0.1,0.02993,2e-05,4.73362]
[1777996538626,47.17,81502.66,0.1,0.02997,2e-05,4.73802]
[1777996543661,47.17,81501.57,0.1,0.02994,2e-05,4.73478]
[1777996548697,47.16,81502.36,0.1,0.02994,2e-05,4.73526]
[1777996553732,47.16,81502.36,0.1,0.02993,2e-05,4.73356]
[1777996558767,47.16,81505.37,0.1,0.02999,2e-05,4.74167]
[1777996560842,47.16,81518.66,0.1,0.03027,2e-05,4.77864]
[1777996566827,47.16,81533.41,0.1,0.03059,2e-05,4.82197]
[1777996571859,47.17,81532.53,0.1,0.03059,2e-05,4.82085]
[1777996576894,47.17,81533.92,0.1,0.03062,2e-05,4.82604]
[1777996581928,47.17,81532.98,0.1,0.03061,2e-05,4.82469]
[1777996586962,47.18,81539.0,0.1,0.03075,2e-05,4.84287]
[1777996591998,47.18,81539.83,0.1,0.03076,2e-05,4.84346]
[1777996597034,47.18,81539.27,0.1,0.03076,2e-05,4.843]
[1777996602067,47.19,81539.24,0.1,0.03076,2e-05,4.84403]
[1777996607104,47.19,81539.19,0.1,0.03077,2e-05,4.845]
[1777996612138,47.19,81548.16,0.1,0.03097,2e-05,4.87154]
[1777996617173,47.2,81549.34,0.1,0.031,2e-05,4.87574]
[1777996622208,47.2,81544.15,0.1,0.0309,2e-05,4.86198]
[1777996627242,47.2,81544.12,0.1,0.03091,2e-05,4.86286]
[1777996632278,47.2,81540.89,0.1,0.03085,2e-05,4.85471]
[1777996637313,47.21,81540.64,0.1,0.03085,2e-05,4.85501]
[1777996640336,47.21,81525.97,0.1,0.03054,2e-05,4.81444]
[1777996645369,47.2,81518.61,0.1,0.03037,2e-05,4.79155]
[1777996650433,47.2,81509.68,0.1,0.03019,2e-05,4.76719]
[1777996655440,47.21,81510.67,0.1,0.03021,2e-05,4.76916]
[1777996660476,47.21,81505.28,0.1,0.03011,2e-05,4.75591]
[1777996666114,47.21,81503.32,0.1,0.03006,2e-05,4.74968]
[1777996668248,47.21,81500.87,0.1,0.03001,2e-05,4.74215]
[1777996668432,47.21,81497.59,0.1,0.02994,2e-05,4.73271]
[1777996674299,47.2,81499.69,0.1,0.02996,2e-05,4.73614]
[1777996679609,47.2,81512.08,0.1,0.03021,2e-05,4.76877]
[1777996684644,47.2,81520.58,0.1,0.03039,2e-05,4.79338]
[1777996690176,47.2,81517.96,0.1,0.03034,2e-05,4.78725]
[1777996695721,47.21,81511.82,0.1,0.03023,2e-05,4.77237]
[1777996698742,47.21,81501.05,0.1,0.03001,2e-05,4.74201]
[1777996703777,47.2,81506.34,0.1,0.0301,2e-05,4.75482]
[1777996708814,47.2,81504.39,0.1,0.03005,2e-05,4.74754]
[1777996713850,47.19,81505.59,0.1,0.03004,2e-05,4.74619]
[1777996718885,47.19,81502.18,0.1,0.02996,2e-05,4.73498]
[1777996722398,47.18,81502.39,0.1,0.02995,2e-05,4.73453]
[1777996727949,47.18,81493.09,0.1,0.02975,2e-05,4.7068]
[1777996730971,47.18,81505.22,0.1,0.02999,2e-05,4.73938]
[1777996734022,47.17,81513.48,0.1,0.03016,2e-05,4.76165]
[1777996740034,47.17,81512.73,0.1,0.03013,2e-05,4.7584]
[1777996745069,47.17,81505.28,0.1,0.02997,2e-05,4.7368]
[1777996750105,47.16,81508.04,0.1,0.03,2e-05,4.74134]
[1777996755139,47.15,81507.36,0.1,0.02996,2e-05,4.73634]
[1777996761181,47.14,81507.1,0.1,0.02993,2e-05,4.73195]
[1777996766217,47.14,81506.46,0.1,0.0299,2e-05,4.72803]
[1777996771252,47.13,81504.28,0.1,0.02983,2e-05,4.71749]
[1777996776285,47.13,81505.16,0.1,0.02983,2e-05,4.71838]
[1777996777154,47.13,81505.16,0.1,0.02983,2e-05,4.71838]
[1777996779145,47.12,81510.92,0.1,0.02995,2e-05,4.73339]
[1777996779876,47.12,81510.7,0.1,0.02994,2e-05,4.73246]
[1777996780414,47.12,81510.7,0.1,0.02994,2e-05,4.73246]
[1777996789378,47.11,81510.19,0.1,0.0299,2e-05,4.72774]
[1777996794344,47.11,81508.17,0.1,0.02985,2e-05,4.72086]
[1777996794422,47.11,81497.58,0.1,0.02963,2e-05,4.69131]
[1777996795740,47.11,81497.58,0.1,0.02963,2e-05,4.691]
[1777996797902,47.11,81495.54,0.1,0.02958,2e-05,4.68484]
[1777996801137,47.11,81503.04,0.1,0.02973,2e-05,4.705]
[1777996802477,47.1,81519.0,0.1,0.03006,2e-05,4.74838]
[1777996803484,47.1,81537.92,0.1,0.03045,2e-05,4.80154]
[1777996805501,47.11,81549.25,0.1,0.0307,2e-05,4.83403]
[1777996810538,47.11,81560.42,0.1,0.03094,2e-05,4.86646]
[1777996815574,47.11,81558.59,0.1,0.03091,2e-05,4.8625]
[1777996820610,47.11,81555.67,0.1,0.03086,2e-05,4.85528]
[1777996825650,47.12,81548.18,0.1,0.03071,2e-05,4.83524]
[1777996830688,47.12,81543.25,0.1,0.03061,2e-05,4.82266]
[1777996835872,47.12,81544.65,0.1,0.03063,2e-05,4.82479]
[1777996841759,47.13,81531.58,0.1,0.03037,2e-05,4.79014]
[1777996846153,47.13,81528.04,0.1,0.03031,2e-05,4.78154]
[1777996846289,47.13,81528.04,0.1,0.03031,2e-05,4.78154]
[1777996846859,47.13,81522.59,0.1,0.0302,2e-05,4.76635]
[1777996846880,47.13,81512.1,0.1,0.02998,2e-05,4.73753]
[1777996848303,47.13,81512.1,0.1,0.02998,2e-05,4.73753]
[1777996852749,47.13,81502.76,0.1,0.02977,2e-05,4.70989]
[1777996859886,47.12,81501.75,0.1,0.02974,2e-05,4.70476]
[1777996864921,47.12,81504.5,0.1,0.02978,2e-05,4.71089]
[1777996869354,47.12,81503.55,0.1,0.02975,2e-05,4.70738]
[1777996874913,47.11,81511.68,0.1,0.02991,2e-05,4.72809]
[1777996878882,47.11,81515.79,0.1,0.02998,2e-05,4.73819]
[1777996879394,47.11,81515.79,0.1,0.02998,2e-05,4.73819]
[1777996880255,47.11,81520.11,0.1,0.03007,2e-05,4.74952]
[1777996886069,47.1,81519.97,0.1,0.03005,2e-05,4.74699]
[1777996888305,47.1,81520.34,0.1,0.03005,2e-05,4.74765]
[1777996894125,47.1,81528.79,0.1,0.03022,2e-05,4.76943]
[1777996899172,47.11,81530.04,0.1,0.03026,2e-05,4.77432]
[1777996905201,47.11,81529.2,0.1,0.03026,2e-05,4.77438]
[1777996910235,47.12,81529.91,0.1,0.03029,2e-05,4.77808]
[1777996915271,47.12,81525.64,0.1,0.03021,2e-05,4.76787]
[1777996920494,47.13,81525.1,0.1,0.03021,2e-05,4.76776]
[1777996925588,47.13,81518.26,0.1,0.03008,2e-05,4.75052]
[1777996927146,47.13,81517.86,0.1,0.03008,2e-05,4.75016]
[1777996929528,47.13,81507.26,0.1,0.02987,2e-05,4.72154]
[1777996932522,47.13,81503.49,0.1,0.02978,2e-05,4.71009]
[1777996934857,47.13,81503.54,0.1,0.02977,2e-05,4.70933]
[1777996938401,47.13,81505.39,0.1,0.02981,2e-05,4.71356]
[1777996939112,47.13,81505.74,0.1,0.02981,2e-05,4.71392]
[1777996940297,47.13,81505.65,0.1,0.02981,2e-05,4.71367]
[1777996941067,47.12,81504.77,0.1,0.02979,2e-05,4.71094]
[1777996946487,47.12,81491.8,0.1,0.02951,2e-05,4.6735]
[1777996951524,47.12,81491.83,0.1,0.02948,2e-05,4.66934]
[1777996956559,47.11,81490.72,0.1,0.02945,2e-05,4.66515]
[1777996959093,47.11,81490.8,0.1,0.02945,2e-05,4.66493]
[1777996964615,47.11,81488.05,0.1,0.02938,2e-05,4.65609]
[1777996968904,47.11,81488.34,0.1,0.02938,2e-05,4.65606]
[1777996969303,47.11,81488.34,0.1,0.02938,2e-05,4.65606]
[1777996972283,47.1,81499.67,0.1,0.02961,2e-05,4.68653]
[1777996972672,47.1,81492.77,0.1,0.02946,2e-05,4.66731]
[1777996973526,47.1,81492.77,0.1,0.02946,2e-05,4.66731]
[1777996973680,47.1,81484.86,0.1,0.0293,2e-05,4.64538]
[1777996978714,47.1,81477.92,0.1,0.02915,2e-05,4.62552]
[1777996983749,47.1,81473.09,0.1,0.02905,2e-05,4.61165]
[1777996988784,47.1,81483.86,0.1,0.02926,2e-05,4.64032]
[1777996993820,47.09,81490.64,0.1,0.02939,2e-05,4.65788]
[1777996998995,47.09,81487.13,0.1,0.02932,2e-05,4.64745]
[1777997004381,47.09,81488.29,0.1,0.02933,2e-05,4.64967]
[1777997004526,47.09,81488.29,0.1,0.02933,2e-05,4.64967]
[1777997004564,47.09,81519.21,0.1,0.02997,2e-05,4.7347]
[1777997005020,47.09,81519.21,0.1,0.02997,2e-05,4.7347]
[1777997010941,47.11,81515.81,0.1,0.02995,2e-05,4.7327]
[1777997012954,47.11,81506.8,0.1,0.02976,2e-05,4.70575]
[1777997017729,47.11,81493.13,0.1,0.02947,2e-05,4.66749]
[1777997023024,47.11,81487.05,0.1,0.02934,2e-05,4.64977]
[1777997028550,47.1,81482.53,0.1,0.02924,2e-05,4.63663]
[1777997029433,47.1,81506.81,0.1,0.02973,2e-05,4.70294]
[1777997030041,47.1,81506.81,0.1,0.02973,2e-05,4.70294]
[1777997030775,47.1,81509.13,0.1,0.02978,2e-05,4.70918]
[1777997036120,47.1,81508.6,0.1,0.02976,2e-05,4.70617]
[1777997038129,47.1,81519.46,0.1,0.02998,2e-05,4.7357]
[1777997040143,47.09,81503.41,0.1,0.02964,2e-05,4.69066]
[1777997045198,47.09,81502.55,0.1,0.02962,2e-05,4.68723]
[1777997051222,47.09,81505.28,0.1,0.02966,2e-05,4.6929]
[1777997056255,47.08,81512.29,0.1,0.02979,2e-05,4.71093]
[1777997059606,47.08,81512.11,0.1,0.02978,2e-05,4.70991]
[1777997060251,47.08,81517.38,0.1,0.02989,2e-05,4.7242]
[1777997064178,47.08,81517.95,0.1,0.02989,2e-05,4.72458]
[1777997065587,47.08,81519.8,0.1,0.02993,2e-05,4.72939]
[1777997066300,47.07,81519.27,0.1,0.02991,2e-05,4.7273]
[1777997070272,47.07,81520.97,0.1,0.02994,2e-05,4.73106]
[1777997075388,47.08,81525.05,0.1,0.03002,2e-05,4.74123]
[1777997080423,47.08,81526.54,0.1,0.03007,2e-05,4.74737]
[1777997085461,47.09,81528.99,0.1,0.03013,2e-05,4.75614]
[1777997090499,47.09,81530.21,0.1,0.03017,2e-05,4.76142]
[1777997091506,47.09,81541.83,0.1,0.03042,2e-05,4.79423]
[1777997092515,47.09,81555.92,0.1,0.03072,2e-05,4.83415]
[1777997097549,47.1,81559.08,0.1,0.0308,2e-05,4.84445]
[1777997098091,47.1,81559.08,0.1,0.0308,2e-05,4.84445]
[1777997099842,47.1,81562.65,0.1,0.03088,2e-05,4.855]
[1777997101148,47.1,81562.23,0.1,0.03087,2e-05,4.85405]
[1777997101576,47.1,81549.38,0.1,0.0306,2e-05,4.81809]
[1777997102226,47.1,81549.38,0.1,0.0306,2e-05,4.81809]
[1777997102732,47.1,81549.38,0.1,0.0306,2e-05,4.81809]
[1777997111429,47.11,81557.49,0.1,0.03079,2e-05,4.8431]
[1777997116684,47.11,81560.82,0.1,0.03087,2e-05,4.85384]
[1777997120835,47.11,81560.71,0.1,0.03087,2e-05,4.85438]
[1777997123737,47.12,81544.52,0.1,0.03054,2e-05,4.80969]
[1777997127760,47.12,81534.08,0.1,0.03033,2e-05,4.78167]
[1777997129458,47.12,81530.67,0.1,0.03026,2e-05,4.77247]
[1777997130292,47.12,81530.64,0.1,0.03026,2e-05,4.77271]
[1777997132137,47.12,81531.21,0.1,0.03026,2e-05,4.77213]
[1777997137832,47.13,81531.25,0.1,0.03028,2e-05,4.7743]
[1777997142867,47.13,81533.21,0.1,0.03033,2e-05,4.78144]
[1777997147902,47.14,81532.52,0.1,0.03033,2e-05,4.78116]
[1777997152937,47.14,81532.22,0.1,0.03034,2e-05,4.78196]
[1777997155959,47.14,81542.91,0.1,0.03057,2e-05,4.81285]
[1777997160994,47.15,81552.18,0.1,0.03077,2e-05,4.84032]
[1777997166029,47.15,81553.68,0.1,0.03081,2e-05,4.84546]
[1777997167838,47.15,81505.81,0.1,0.02982,2e-05,4.71236]
[1777997168792,47.15,81505.81,0.1,0.02982,2e-05,4.71236]
[1777997174091,47.16,81501.53,0.1,0.02974,2e-05,4.70279]
[1777997179863,47.16,81519.28,0.1,0.03013,2e-05,4.75374]
[1777997185166,47.17,81521.15,0.1,0.03018,2e-05,4.76036]
[1777997190201,47.17,81523.67,0.1,0.03024,2e-05,4.76846]
[1777997192215,47.17,81538.03,0.1,0.03052,2e-05,4.80623]
[1777997196286,47.17,81544.88,0.1,0.03067,2e-05,4.82629]
[1777997198261,47.18,81567.11,0.1,0.03115,2e-05,4.88973]
[1777997203295,47.18,81585.63,0.1,0.03156,2e-05,4.94314]
[1777997205549,47.18,81586.98,0.1,0.03159,2e-05,4.94711]
[1777997207333,47.18,81568.37,0.1,0.03119,2e-05,4.8943]
[1777997212358,47.18,81562.81,0.1,0.03107,2e-05,4.87919]
[1777997217393,47.18,81559.74,0.1,0.03101,2e-05,4.87136]
[1777997222428,47.18,81570.1,0.1,0.03124,2e-05,4.90152]
[1777997224788,47.19,81555.44,0.1,0.03093,2e-05,4.8603]
[1777997227672,47.19,81544.19,0.1,0.0307,2e-05,4.82903]
[1777997233505,47.19,81533.96,0.1,0.03049,2e-05,4.80177]
[1777997238539,47.19,81526.61,0.1,0.03035,2e-05,4.78264]
[1777997243575,47.2,81524.58,0.1,0.03032,2e-05,4.77857]
[1777997247601,47.2,81526.46,0.1,0.03036,2e-05,4.78479]
[1777997247654,47.2,81524.15,0.1,0.03032,2e-05,4.77867]
[1777997253646,47.21,81524.8,0.1,0.03033,2e-05,4.77951]
[1777997254102,47.21,81524.8,0.1,0.03033,2e-05,4.77951]
[1777997254654,47.21,81524.74,0.1,0.03033,2e-05,4.77967]
[1777997259688,47.21,81524.64,0.1,0.03034,2e-05,4.781]
[1777997263716,47.22,81537.15,0.1,0.03061,2e-05,4.81722]
[1777997268751,47.22,81541.92,0.1,0.03072,2e-05,4.83193]
[1777997271780,47.22,81525.28,0.1,0.03038,2e-05,4.78609]
[1777997276815,47.23,81528.85,0.1,0.03047,2e-05,4.79746]
[1777997281850,47.23,81527.9,0.1,0.03046,2e-05,4.79626]
[1777997286887,47.23,81534.76,0.1,0.03061,2e-05,4.81685]
[1777997291923,47.24,81534.79,0.1,0.03062,2e-05,4.81822]
[1777997292144,47.24,81534.79,0.1,0.03062,2e-05,4.81822]
[1777997297965,47.24,81533.68,0.1,0.03061,2e-05,4.81663]
[1777997303002,47.25,81537.02,0.1,0.03069,2e-05,4.82749]
[1777997308035,47.25,81534.25,0.1,0.03064,2e-05,4.82096]
[1777997313075,47.25,81539.26,0.1,0.03074,2e-05,4.83333]
[1777997318106,47.25,81534.39,0.1,0.03065,2e-05,4.8208]
[1777997319710,47.25,81534.39,0.1,0.03065,2e-05,4.8208]
[1777997320520,47.26,81530.31,0.1,0.03056,2e-05,4.80962]
[1777997321297,47.26,81521.47,0.1,0.03038,2e-05,4.78518]
[1777997327438,47.26,81518.67,0.1,0.03033,2e-05,4.77845]
[1777997333211,47.26,81515.37,0.1,0.03027,2e-05,4.77109]
[1777997338246,47.27,81507.53,0.1,0.03012,2e-05,4.75055]
[1777997343281,47.27,81498.59,0.1,0.02993,2e-05,4.72514]
[1777997346080,47.26,81493.04,0.1,0.02981,2e-05,4.70949]
[1777997346772,47.26,81488.56,0.1,0.02972,2e-05,4.6965]
[1777997352346,47.26,81486.83,0.1,0.02967,2e-05,4.68998]
[1777997357381,47.25,81490.73,0.1,0.02974,2e-05,4.69927]
[1777997362415,47.25,81503.42,0.1,0.02999,2e-05,4.7328]
[1777997365580,47.25,81505.17,0.1,0.03002,2e-05,4.73699]
[1777997365604,47.25,81503.47,0.1,0.02998,2e-05,4.73193]
[1777997371478,47.24,81504.89,0.1,0.02998,2e-05,4.7309]
[1777997376513,47.24,81507.18,0.1,0.03003,2e-05,4.73829]
[1777997381549,47.25,81499.87,0.1,0.02989,2e-05,4.71915]
[1777997382772,47.25,81499.87,0.1,0.02989,2e-05,4.71915]
[1777997382871,47.25,81483.72,0.1,0.02956,2e-05,4.67495]
[1777997386959,47.25,81478.41,0.1,0.02946,2e-05,4.66123]
[1777997388597,47.27,81472.01,0.1,0.02938,2e-05,4.65027]
[1777997394204,47.27,81465.77,0.1,0.02926,2e-05,4.63458]
[1777997402260,47.26,81454.81,0.1,0.02902,2e-05,4.60199]
[1777997408742,47.27,81434.76,0.1,0.02864,2e-05,4.55062]
[1777997413775,47.28,81430.63,0.1,0.02857,2e-05,4.54222]
[1777997418810,47.28,81436.52,0.1,0.02869,2e-05,4.55759]
[1777997422840,47.28,81423.4,0.1,0.02842,2e-05,4.52211]
[1777997424854,47.28,81412.63,0.1,0.02821,2e-05,4.4933]
[1777997429892,47.28,81420.88,0.1,0.02839,2e-05,4.51724]
[1777997434924,47.28,81415.6,0.1,0.02827,2e-05,4.5004]
[1777997439959,47.28,81409.07,0.1,0.02814,2e-05,4.48314]
[1777997444996,47.29,81414.69,0.1,0.02827,2e-05,4.49994]
[1777997448176,47.29,81429.03,0.1,0.02856,2e-05,4.53996]
[1777997454059,47.3,81427.88,0.1,0.02856,2e-05,4.53988]
[1777997459102,47.33,81433.56,0.1,0.02876,2e-05,4.56629]
[1777997464137,47.34,81438.01,0.1,0.02886,2e-05,4.58048]
[1777997469177,47.34,81446.58,0.1,0.02905,2e-05,4.6057]
[1777997471194,47.35,81457.52,0.1,0.02928,2e-05,4.63615]
[1777997476222,47.35,81455.57,0.1,0.02926,2e-05,4.63289]
[1777997481257,47.36,81453.72,0.1,0.02923,2e-05,4.62952]
[1777997483272,47.36,81465.39,0.1,0.02947,2e-05,4.66197]
[1777997485285,47.36,81477.32,0.1,0.02972,2e-05,4.6952]
[1777997490321,47.36,81471.61,0.1,0.02961,2e-05,4.68073]
[1777997495354,47.37,81474.62,0.1,0.02967,2e-05,4.68737]
[1777997500390,47.37,81475.65,0.1,0.0297,2e-05,4.6914]
[1777997505425,47.37,81477.47,0.1,0.02974,2e-05,4.69752]
[1777997510463,47.38,81477.6,0.1,0.02975,2e-05,4.69898]
[1777997515497,47.38,81464.86,0.1,0.0295,2e-05,4.66525]
[1777997517511,47.38,81451.34,0.1,0.02923,2e-05,4.62894]
[1777997522549,47.39,81449.38,0.1,0.0292,2e-05,4.62493]
[1777997523554,47.39,81461.84,0.1,0.02946,2e-05,4.65952]
[1777997528589,47.39,81470.23,0.1,0.02964,2e-05,4.68377]
[1777997532337,47.39,81481.73,0.1,0.02988,2e-05,4.71607]
[1777997537652,47.4,81490.81,0.1,0.03008,2e-05,4.74224]
[1777997542687,47.4,81485.26,0.1,0.02997,2e-05,4.72766]
[1777997547722,47.4,81489.78,0.1,0.03007,2e-05,4.74096]
[1777997553306,47.4,81488.64,0.1,0.03005,2e-05,4.73826]
[1777997558459,47.4,81491.94,0.1,0.03011,2e-05,4.74561]
[1777997567873,47.41,81486.87,0.1,0.03001,2e-05,4.73272]
[1777997572911,47.41,81481.5,0.1,0.02991,2e-05,4.71871]
[1777997577943,47.41,81475.66,0.1,0.02979,2e-05,4.7036]
[1777997582979,47.42,81475.28,0.1,0.02979,2e-05,4.7036]
[1777997588014,47.42,81475.19,0.1,0.0298,2e-05,4.70438]
[1777997593049,47.42,81478.39,0.1,0.02987,2e-05,4.71419]
[1777997598085,47.42,81481.1,0.1,0.02994,2e-05,4.72261]
[1777997601516,47.43,81483.29,0.1,0.02999,2e-05,4.72919]
[1777997602131,47.43,81474.88,0.1,0.02981,2e-05,4.70621]
[1777997604126,47.43,81460.58,0.1,0.02952,2e-05,4.66738]
[1777997608287,47.43,81462.38,0.1,0.02957,2e-05,4.67299]
[1777997608301,47.43,81459.83,0.1,0.02952,2e-05,4.66628]
[1777997614300,47.43,81461.32,0.1,0.02954,2e-05,4.66881]
[1777997620241,47.44,81459.5,0.1,0.02952,2e-05,4.66566]
[1777997624269,47.44,81473.29,0.1,0.02981,2e-05,4.70446]
[1777997629306,47.44,81473.64,0.1,0.02982,2e-05,4.70649]
[1777997634341,47.45,81468.79,0.1,0.02973,2e-05,4.69419]
[1777997639375,47.45,81472.43,0.1,0.02981,2e-05,4.70545]
[1777997644410,47.45,81462.2,0.1,0.02961,2e-05,4.67824]
[1777997649448,47.46,81457.45,0.1,0.02953,2e-05,4.66668]
[1777997654483,47.46,81454.42,0.1,0.02947,2e-05,4.65974]
[1777997659518,47.46,81459.34,0.1,0.02958,2e-05,4.67447]
[1777997663415,47.47,81446.98,0.1,0.02934,2e-05,4.64154]
[1777997668581,47.47,81439.96,0.1,0.02921,2e-05,4.62429]
[1777997673616,47.48,81448.81,0.1,0.02938,2e-05,4.64711]
[1777997678651,47.48,81446.04,0.1,0.02934,2e-05,4.64103]
[1777997683687,47.48,81448.73,0.1,0.02941,2e-05,4.64978]
[1777997688721,47.49,81447.89,0.1,0.0294,2e-05,4.64891]
[1777997690739,47.49,81425.18,0.1,0.02895,2e-05,4.588]
[1777997695771,47.49,81410.11,0.1,0.02865,2e-05,4.54841]
[1777997700806,47.49,81422.91,0.1,0.02891,2e-05,4.58321]
[1777997705841,47.5,81422.71,0.1,0.02892,2e-05,4.58455]
[1777997710939,47.5,81425.92,0.1,0.029,2e-05,4.59472]
[1777997716919,47.52,81412.78,0.1,0.02878,2e-05,4.56598]
[1777997721952,47.53,81407.46,0.1,0.02869,2e-05,4.55379]
[1777997726987,47.53,81386.28,0.1,0.02829,2e-05,4.49926]
[1777997732026,47.53,81398.3,0.1,0.02851,2e-05,4.52785]
[1777997736051,47.52,81409.87,0.1,0.02872,2e-05,4.5564]
[1777997741085,47.52,81411.71,0.1,0.02875,2e-05,4.56023]
[1777997746135,47.52,81410.13,0.1,0.02871,2e-05,4.55549]
[1777997751158,47.52,81406.68,0.1,0.02864,2e-05,4.54578]
[1777997756191,47.51,81411.97,0.1,0.02873,2e-05,4.55882]
[1777997761227,47.51,81412.4,0.1,0.02874,2e-05,4.55947]
[1777997766261,47.51,81408.28,0.1,0.02865,2e-05,4.5474]
[1777997771300,47.5,81421.98,0.1,0.0289,2e-05,4.58123]
[1777997775324,47.5,81432.63,0.1,0.02911,2e-05,4.60909]
[1777997780361,47.5,81440.04,0.1,0.02925,2e-05,4.62829]
[1777997785394,47.49,81442.33,0.1,0.02929,2e-05,4.63342]
[1777997790429,47.49,81444.23,0.1,0.02932,2e-05,4.63748]
[1777997795464,47.49,81443.75,0.1,0.02928,2e-05,4.63225]
[1777997798487,47.49,81432.86,0.1,0.02906,2e-05,4.60212]
[1777997803520,47.48,81435.17,0.1,0.0291,2e-05,4.60749]
[1777997808555,47.48,81437.55,0.1,0.02914,2e-05,4.61305]
[1777997813592,47.48,81429.57,0.1,0.02897,2e-05,4.59049]
[1777997818627,47.47,81432.01,0.1,0.029,2e-05,4.59496]
[1777997823661,47.47,81436.14,0.1,0.02908,2e-05,4.60487]
[1777997829412,47.47,81438.22,0.1,0.02911,2e-05,4.60963]
[1777997831719,47.47,81420.0,0.1,0.02875,2e-05,4.56019]
[1777997836752,47.46,81414.09,0.1,0.0286,2e-05,4.54098]
[1777997841787,47.45,81415.73,0.1,0.02861,2e-05,4.54229]
[1777997846821,47.44,81417.17,0.1,0.02862,2e-05,4.54303]
[1777997851857,47.43,81417.89,0.1,0.02859,2e-05,4.53909]
[1777997856892,47.42,81423.79,0.1,0.02869,2e-05,4.55225]
[1777997861927,47.41,81423.52,0.1,0.02866,2e-05,4.54838]
[1777997866964,47.4,81422.68,0.1,0.02862,2e-05,4.54302]
[1777997871999,47.4,81415.93,0.1,0.02846,2e-05,4.52198]
[1777997877034,47.39,81415.03,0.1,0.02842,2e-05,4.51668]
[1777997883076,47.38,81408.05,0.1,0.02826,2e-05,4.49476]
[1777997888111,47.35,81407.3,0.1,0.02816,2e-05,4.48085]
[1777997892138,47.34,81423.49,0.1,0.02846,2e-05,4.522]
[1777997897174,47.33,81424.07,0.1,0.02845,2e-05,4.52078]
[1777997902209,47.32,81425.28,0.1,0.02845,2e-05,4.52119]
[1777997907245,47.32,81427.0,0.1,0.02847,2e-05,4.52297]
[1777997913291,47.31,81435.42,0.1,0.02859,2e-05,4.53973]
[1777997918323,47.3,81440.57,0.1,0.02868,2e-05,4.55174]
[1777997923358,47.3,81443.13,0.1,0.02872,2e-05,4.55671]
[1777997928393,47.29,81447.17,0.1,0.02878,2e-05,4.56562]
[1777997933433,47.28,81443.85,0.1,0.0287,2e-05,4.55444]
[1777997938463,47.28,81444.64,0.1,0.0287,2e-05,4.55447]
[1777997943498,47.27,81444.58,0.1,0.02868,2e-05,4.55179]
[1777997948534,47.26,81444.65,0.1,0.02866,2e-05,4.54938]
[1777997953567,47.26,81443.48,0.1,0.02862,2e-05,4.54322]
[1777997958603,47.25,81443.49,0.1,0.02859,2e-05,4.54027]
[1777997963638,47.24,81443.91,0.1,0.02858,2e-05,4.53847]
[1777997968673,47.23,81445.23,0.1,0.02858,2e-05,4.5391]
[1777997973708,47.22,81455.41,0.1,0.02875,2e-05,4.56079]
[1777997978743,47.22,81465.53,0.1,0.02894,2e-05,4.58615]
[1777997983778,47.21,81474.5,0.1,0.02911,2e-05,4.60921]
[1777997988813,47.21,81475.04,0.1,0.0291,2e-05,4.60854]
[1777997993848,47.2,81465.31,0.1,0.0289,2e-05,4.58099]
[1777997998886,47.2,81465.76,0.1,0.0289,2e-05,4.58085]
[1777998003919,47.19,81459.69,0.1,0.02876,2e-05,4.56238]
[1777998005934,47.19,81446.04,0.1,0.02848,2e-05,4.52485]
[1777998010967,47.19,81441.16,0.1,0.02837,2e-05,4.51011]
[1777998016003,47.18,81441.17,0.1,0.02836,2e-05,4.5086]
[1777998021092,47.18,81439.0,0.1,0.02831,2e-05,4.50132]
[1777998026124,47.18,81440.96,0.1,0.02833,2e-05,4.50514]
[1777998031159,47.17,81450.38,0.1,0.02849,2e-05,4.5261]
[1777998036192,47.17,81457.72,0.1,0.02863,2e-05,4.54417]
[1777998041814,47.16,81462.24,0.1,0.0287,2e-05,4.55455]
[1777998047269,47.15,81469.73,0.1,0.02884,2e-05,4.57251]
[1777998052306,47.15,81473.33,0.1,0.02889,2e-05,4.58021]
[1777998057342,47.14,81475.73,0.1,0.02893,2e-05,4.58462]
[1777998062375,47.14,81476.12,0.1,0.02892,2e-05,4.58357]
[1777998067414,47.13,81483.52,0.1,0.02905,2e-05,4.60151]
[1777998068563,47.13,81497.25,0.1,0.02933,2e-05,4.63852]
[1777998070461,47.13,81509.18,0.1,0.02957,2e-05,4.67087]
[1777998071453,47.13,81522.62,0.1,0.02984,2e-05,4.70745]
[1777998076485,47.12,81526.62,0.1,0.02991,2e-05,4.71728]
[1777998077491,47.12,81516.17,0.1,0.0297,2e-05,4.68809]
[1777998079505,47.12,81503.06,0.1,0.02942,2e-05,4.65116]
[1777998084543,47.12,81500.37,0.1,0.02935,2e-05,4.64225]
[1777998089577,47.11,81502.37,0.1,0.02939,2e-05,4.64677]
[1777998093605,47.11,81521.16,0.1,0.02975,2e-05,4.69481]
[1777998098641,47.11,81521.06,0.1,0.02974,2e-05,4.69326]
[1777998103676,47.1,81521.83,0.1,0.02974,2e-05,4.69402]
[1777998108711,47.1,81509.44,0.1,0.02948,2e-05,4.65855]
[1777998113751,47.1,81503.56,0.1,0.02935,2e-05,4.64132]
[1777998118783,47.1,81506.95,0.1,0.02941,2e-05,4.64969]
[1777998123818,47.09,81509.0,0.1,0.02945,2e-05,4.65436]
[1777998128854,47.09,81513.63,0.1,0.02953,2e-05,4.66603]
[1777998133889,47.09,81505.89,0.1,0.02937,2e-05,4.64375]
[1777998138927,47.08,81508.96,0.1,0.02942,2e-05,4.65104]
[1777998143960,47.08,81508.37,0.1,0.0294,2e-05,4.64845]
[1777998148995,47.08,81501.41,0.1,0.02925,2e-05,4.62847]
[1777998149617,47.08,81501.41,0.1,0.02925,2e-05,4.62847]
[1777998150017,47.08,81502.51,0.1,0.02927,2e-05,4.63132]
[1777998152017,47.08,81492.09,0.1,0.02904,2e-05,4.59974]
[1777998156243,47.08,81490.1,0.1,0.029,2e-05,4.59384]
[1777998156312,47.08,81489.48,0.1,0.02899,2e-05,4.59216]
[1777998161755,47.07,81489.57,0.1,0.02898,2e-05,4.59189]
[1777998167577,47.07,81482.3,0.1,0.02883,2e-05,4.57139]
[1777998173163,47.07,81472.51,0.1,0.02862,2e-05,4.5435]
[1777998178199,47.06,81476.19,0.1,0.02869,2e-05,4.55197]
[1777998183234,47.06,81475.47,0.1,0.02867,2e-05,4.54961]
[1777998188268,47.06,81485.2,0.1,0.02886,2e-05,4.5758]
[1777998193303,47.06,81486.17,0.1,0.02888,2e-05,4.57807]
[1777998198339,47.06,81487.21,0.1,0.0289,2e-05,4.58051]
[1777998202035,47.06,81469.7,0.1,0.02854,2e-05,4.5323]
[1777998205390,47.06,81457.65,0.1,0.0283,2e-05,4.49946]
[1777998212108,47.06,81454.76,0.1,0.02823,2e-05,4.48931]
[1777998217471,47.06,81455.53,0.1,0.02824,2e-05,4.49098]
[1777998222507,47.06,81454.26,0.1,0.02821,2e-05,4.48734]
[1777998227542,47.05,81451.4,0.1,0.02815,2e-05,4.47878]
[1777998231570,47.05,81439.66,0.1,0.02792,2e-05,4.44777]
[1777998236606,47.05,81436.16,0.1,0.02784,2e-05,4.43765]
[1777998241639,47.05,81432.99,0.1,0.02778,2e-05,4.42867]
[1777998246675,47.05,81432.7,0.1,0.02777,2e-05,4.42784]
[1777998251710,47.05,81440.1,0.1,0.02791,2e-05,4.44683]
[1777998256745,47.05,81440.0,0.1,0.02791,2e-05,4.44717]
[1777998261779,47.05,81439.13,0.1,0.0279,2e-05,4.44556]
[1777998267822,47.05,81439.2,0.1,0.0279,2e-05,4.44553]
[1777998269841,47.05,81421.9,0.1,0.02756,2e-05,4.3994]
[1777998270862,47.05,81407.87,0.1,0.02729,2e-05,4.36231]
[1777998271868,47.05,81395.45,0.1,0.02703,2e-05,4.327]
[1777998276905,47.05,81403.92,0.1,0.02719,2e-05,4.34809]
[1777998281940,47.04,81411.03,0.1,0.02732,2e-05,4.36567]
[1777998284962,47.04,81422.55,0.1,0.02753,2e-05,4.39516]
[1777998289997,47.04,81425.18,0.1,0.02757,2e-05,4.40052]
[1777998294025,47.03,81436.08,0.1,0.02778,2e-05,4.42848]
[1777998297046,47.03,81448.2,0.1,0.02801,2e-05,4.46025]
[1777998302082,47.03,81434.31,0.1,0.02773,2e-05,4.42215]
[1777998307121,47.02,81427.01,0.1,0.02758,2e-05,4.40103]
[1777998312155,47.02,81424.68,0.1,0.02752,2e-05,4.39324]
[1777998317190,47.02,81425.29,0.1,0.02752,2e-05,4.39327]
[1777998322227,47.01,81421.21,0.1,0.02743,2e-05,4.38094]
[1777998327268,47.01,81414.5,0.1,0.02729,2e-05,4.3618]
[1777998328276,47.01,81425.82,0.1,0.0275,2e-05,4.39132]
[1777998333315,47.0,81422.44,0.1,0.02741,2e-05,4.37813]
[1777998337338,47.0,81422.51,0.1,0.0274,2e-05,4.37713]
[1777998338345,47.0,81423.51,0.1,0.02742,2e-05,4.37948]
[1777998343380,46.99,81414.58,0.1,0.02724,2e-05,4.3546]
[1777998348415,46.99,81418.85,0.1,0.02731,2e-05,4.36454]
[1777998351149,46.99,81421.35,0.1,0.02736,2e-05,4.37086]
[1777998351181,46.99,81428.4,0.1,0.02749,2e-05,4.38889]
[1777998356471,46.99,81425.64,0.1,0.02743,2e-05,4.38101]
[1777998359146,46.99,81425.05,0.1,0.02742,2e-05,4.37939]
[1777998359229,46.98,81415.58,0.1,0.02724,2e-05,4.35437]
[1777998364528,46.98,81405.91,0.1,0.02704,2e-05,4.32786]
[1777998369562,46.98,81413.74,0.1,0.02718,2e-05,4.3473]
[1777998374598,46.97,81421.23,0.1,0.02732,2e-05,4.36572]
[1777998379633,46.97,81422.97,0.1,0.02734,2e-05,4.36891]
[1777998385065,46.97,81424.18,0.1,0.02736,2e-05,4.37098]
[1777998391264,46.96,81422.83,0.1,0.02732,2e-05,4.36578]
[1777998392723,46.96,81413.11,0.1,0.02711,2e-05,4.33676]
[1777998397759,46.96,81418.57,0.1,0.02721,2e-05,4.34993]
[1777998402793,46.95,81423.37,0.1,0.02729,2e-05,4.36133]
[1777998407828,46.95,81420.71,0.1,0.02723,2e-05,4.35308]
[1777998412864,46.95,81422.12,0.1,0.02725,2e-05,4.35558]
[1777998418907,46.94,81428.43,0.1,0.02736,2e-05,4.37061]
[1777998423941,46.94,81421.33,0.1,0.02721,2e-05,4.35062]
[1777998426345,46.94,81421.16,0.1,0.0272,2e-05,4.34993]
[1777998426348,46.94,81424.24,0.1,0.02726,2e-05,4.35754]
[1777998427341,46.94,81424.24,0.1,0.02726,2e-05,4.35754]
[1777998427971,46.94,81422.4,0.1,0.02722,2e-05,4.3527]
[1777998433004,46.93,81420.42,0.1,0.02718,2e-05,4.34651]
[1777998438039,46.93,81410.89,0.1,0.02699,2e-05,4.32042]
[1777998441444,46.93,81409.47,0.1,0.02696,2e-05,4.31611]
[1777998442067,46.93,81407.91,0.1,0.02692,2e-05,4.31185]
[1777998444081,46.93,81395.41,0.1,0.02668,2e-05,4.27898]
[1777998449115,46.93,81392.98,0.1,0.02663,2e-05,4.27203]
[1777998450269,46.93,81392.98,0.1,0.02663,2e-05,4.27203]
[1777998450343,46.92,81394.11,0.1,0.02665,2e-05,4.27474]
[1777998452029,46.92,81394.11,0.1,0.02664,2e-05,4.27205]
[1777998452137,46.92,81394.01,0.1,0.02663,2e-05,4.27168]
[1777998457171,46.92,81387.21,0.1,0.0265,2e-05,4.2536]
[1777998462208,46.92,81390.64,0.1,0.02656,2e-05,4.26209]
[1777998465075,46.92,81390.96,0.1,0.02657,2e-05,4.26276]
[1777998465221,46.92,81390.96,0.1,0.02657,2e-05,4.26276]
[1777998468124,46.92,81382.89,0.1,0.02641,2e-05,4.24165]
[1777998468249,46.92,81381.92,0.1,0.0264,2e-05,4.23906]
[1777998470268,46.92,81370.18,0.1,0.02617,2e-05,4.20875]
[1777998475299,46.92,81369.39,0.1,0.02616,2e-05,4.20661]
[1777998476323,46.92,81369.39,0.1,0.02616,2e-05,4.20661]
[1777998477315,46.92,81363.0,0.1,0.02604,2e-05,4.19025]
[1777998478307,46.92,81363.0,0.1,0.02604,2e-05,4.19025]
[1777998478400,46.92,81360.79,0.1,0.026,2e-05,4.18462]
[1777998484363,46.92,81362.29,0.1,0.02603,2e-05,4.18864]
[1777998488394,46.92,81351.75,0.1,0.02583,2e-05,4.16194]
[1777998490409,46.92,81329.47,0.1,0.02543,2e-05,4.10564]
[1777998491420,46.92,81318.15,0.1,0.02522,2e-05,4.07717]
[1777998494441,46.92,81329.03,0.1,0.02542,2e-05,4.10477]
[1777998499474,46.92,81332.11,0.1,0.02548,2e-05,4.11278]
[1777998504509,46.92,81331.85,0.1,0.02547,2e-05,4.1123]
[1777998509545,46.92,81314.85,0.1,0.02517,2e-05,4.06982]
[1777998514232,46.92,81329.03,0.1,0.02541,2e-05,4.10294]
[1777998518977,46.92,81341.32,0.1,0.02563,2e-05,4.13301]
[1777998524302,46.92,81348.7,0.1,0.02576,2e-05,4.15184]
[1777998529693,46.92,81359.57,0.1,0.02597,2e-05,4.18005]
[1777998534729,46.92,81358.41,0.1,0.02595,2e-05,4.17736]
[1777998540771,46.92,81362.07,0.1,0.02602,2e-05,4.18696]
[1777998544442,46.93,81380.47,0.1,0.02636,2e-05,4.23425]
[1777998548828,46.92,81391.62,0.1,0.02657,2e-05,4.26286]
[1777998554341,46.92,81389.24,0.1,0.02653,2e-05,4.25637]
[1777998554442,46.92,81381.11,0.1,0.02637,2e-05,4.23523]
[1777998559905,46.92,81385.66,0.1,0.02645,2e-05,4.24664]
[1777998566954,46.92,81389.97,0.1,0.02653,2e-05,4.25729]
[1777998567882,46.92,81389.97,0.1,0.02653,2e-05,4.25729]
[1777998567961,46.92,81390.79,0.1,0.02655,2e-05,4.25933]
[1777998572996,46.92,81393.06,0.1,0.02657,2e-05,4.26209]
[1777998574046,46.92,81393.06,0.1,0.02657,2e-05,4.26209]
[1777998574051,46.92,81390.56,0.1,0.02652,2e-05,4.25553]
[1777998580174,46.92,81395.68,0.1,0.02662,2e-05,4.26837]
[1777998586087,46.92,81393.07,0.1,0.02656,2e-05,4.26096]
[1777998591122,46.91,81393.04,0.1,0.02656,2e-05,4.26045]
[1777998592533,46.91,81393.04,0.1,0.02656,2e-05,4.26045]
[1777998593136,46.91,81394.52,0.1,0.02659,2e-05,4.26411]
[1777998598171,46.91,81400.63,0.1,0.0267,2e-05,4.27948]
[1777998598633,46.91,81400.63,0.1,0.0267,2e-05,4.27948]
[1777998599178,46.91,81406.42,0.1,0.02681,2e-05,4.29443]
[1777998601480,46.91,81393.68,0.1,0.02656,2e-05,4.26114]
[1777998601919,46.91,81393.68,0.1,0.02656,2e-05,4.26114]
[1777998602190,46.91,81393.68,0.1,0.02656,2e-05,4.26114]
[1777998602334,46.91,81393.68,0.1,0.02656,2e-05,4.26114]
[1777998602367,46.91,81374.64,0.1,0.0262,2e-05,4.21195]
[1777998603182,46.91,81374.64,0.1,0.0262,2e-05,4.21195]
[1777998603277,46.91,81365.74,0.1,0.02604,2e-05,4.18903]
[1777998609368,46.91,81359.85,0.1,0.02593,2e-05,4.17402]
[1777998609469,46.91,81361.31,0.1,0.02596,2e-05,4.17784]
[1777998610068,46.91,81361.31,0.1,0.02596,2e-05,4.17784]
[1777998610239,46.91,81361.31,0.1,0.02596,2e-05,4.17784]
[1777998615290,46.91,81369.49,0.1,0.02611,2e-05,4.19896]
[1777998620325,46.91,81368.13,0.1,0.02609,2e-05,4.19554]
[1777998622608,46.91,81365.57,0.1,0.02604,2e-05,4.18902]
[1777998623348,46.91,81364.26,0.1,0.02601,2e-05,4.1857]
[1777998625362,46.91,81350.87,0.1,0.02577,2e-05,4.15166]
[1777998627631,46.91,81343.14,0.1,0.02562,2e-05,4.13218]
[1777998628382,46.91,81341.49,0.1,0.02559,2e-05,4.12809]
[1777998630223,46.91,81342.67,0.1,0.02562,2e-05,4.13118]
[1777998630396,46.91,81342.93,0.1,0.02562,2e-05,4.13196]
[1777998630865,46.91,81342.93,0.1,0.02562,2e-05,4.13196]
[1777998631406,46.91,81343.31,0.1,0.02562,2e-05,4.13053]
[1777998636438,46.92,81345.38,0.1,0.02566,2e-05,4.1364]
[1777998638453,46.92,81356.33,0.1,0.02586,2e-05,4.16432]
[1777998643490,46.92,81368.39,0.1,0.02609,2e-05,4.19555]
[1777998644620,46.92,81370.81,0.1,0.02613,2e-05,4.20174]
[1777998645502,46.92,81372.21,0.1,0.02616,2e-05,4.20539]
[1777998646683,46.92,81373.52,0.1,0.02619,2e-05,4.20876]
[1777998647515,46.92,81373.86,0.1,0.02619,2e-05,4.20963]
[1777998648453,46.92,81373.86,0.1,0.02619,2e-05,4.20963]
[1777998648522,46.92,81375.55,0.1,0.02622,2e-05,4.21397]
[1777998653558,46.92,81382.75,0.1,0.02636,2e-05,4.23235]
[1777998658593,46.92,81382.28,0.1,0.02635,2e-05,4.23094]
[1777998662238,46.92,81383.54,0.1,0.02637,2e-05,4.23407]
[1777998662622,46.92,81384.15,0.1,0.02638,2e-05,4.2356]
[1777998663768,46.92,81384.47,0.1,0.02639,2e-05,4.23638]
[1777998663843,46.92,81385.11,0.1,0.0264,2e-05,4.23803]
[1777998669671,46.92,81384.05,0.1,0.02638,2e-05,4.23502]
[1777998674708,46.92,81380.29,0.1,0.0263,2e-05,4.22512]
[1777998676751,46.92,81377.49,0.1,0.02625,2e-05,4.21789]
[1777998677295,46.92,81377.49,0.1,0.02625,2e-05,4.21789]
[1777998681170,46.92,81367.11,0.1,0.02606,2e-05,4.19125]
[1777998681250,46.92,81366.19,0.1,0.02604,2e-05,4.18893]
[1777998682860,46.92,81343.75,0.1,0.02563,2e-05,4.13192]
[1777998683849,46.92,81343.75,0.1,0.02563,2e-05,4.13192]
[1777998683930,46.92,81323.68,0.1,0.02526,2e-05,4.08137]
[1777998688808,46.92,81305.23,0.1,0.02494,2e-05,4.03662]
[1777998692503,46.92,81295.16,0.1,0.02475,2e-05,4.00983]
[1777998697165,46.93,81271.97,0.1,0.02435,2e-05,3.95438]
[1777998699702,46.93,81271.19,0.1,0.02434,2e-05,3.95299]
[1777998699887,46.93,81271.72,0.1,0.02435,2e-05,3.9547]
[1777998702570,46.93,81282.82,0.1,0.02456,2e-05,3.98319]
[1777998705002,46.93,81286.98,0.1,0.02463,2e-05,3.99383]
[1777998705075,46.94,81295.43,0.1,0.02479,2e-05,4.01509]
[1777998705805,46.94,81295.43,0.1,0.02479,2e-05,4.01509]
[1777998706341,46.94,81295.43,0.1,0.02479,2e-05,4.01509]
[1777998706422,46.94,81308.07,0.1,0.02501,2e-05,4.04683]
[1777998707029,46.94,81308.07,0.1,0.02501,2e-05,4.04683]
[1777998707039,46.94,81305.6,0.1,0.02497,2e-05,4.04103]
[1777998709957,46.94,81292.37,0.1,0.02474,2e-05,4.00904]
[1777998712412,46.94,81288.81,0.1,0.02468,2e-05,4.00053]
[1777998712643,46.94,81287.99,0.1,0.02467,2e-05,3.99916]
[1777998718011,46.95,81294.5,0.1,0.0248,2e-05,4.01692]
[1777998719020,46.95,81306.46,0.1,0.02502,2e-05,4.04695]
[1777998721842,46.95,81308.41,0.1,0.02506,2e-05,4.05245]
[1777998722052,46.95,81311.42,0.1,0.02511,2e-05,4.06022]
[1777998723061,46.95,81291.61,0.1,0.02476,2e-05,4.01123]
[1777998724060,46.95,81276.19,0.1,0.02449,2e-05,3.97344]
[1777998729095,46.96,81277.88,0.1,0.02453,2e-05,3.97936]
[1777998734140,46.96,81272.88,0.1,0.02445,2e-05,3.96896]
[1777998739171,46.97,81277.45,0.1,0.02455,2e-05,3.98212]
[1777998744203,46.98,81269.31,0.1,0.02442,2e-05,3.964]
[1777998746217,46.98,81286.36,0.1,0.02473,2e-05,4.00676]
[1777998751252,46.98,81285.3,0.1,0.02471,2e-05,4.0032]
[1777998756288,46.99,81277.57,0.1,0.02458,2e-05,3.98575]
[1777998761321,46.99,81279.08,0.1,0.02462,2e-05,3.99121]
[1777998766748,47.0,81279.15,0.1,0.02463,2e-05,3.99274]
[1777998769377,47.0,81294.21,0.1,0.02491,2e-05,4.03132]
[1777998772490,47.0,81303.42,0.1,0.02508,2e-05,4.05507]
[1777998772504,47.0,81303.42,0.1,0.02508,2e-05,4.05507]
[1777998778441,47.01,81304.38,0.1,0.02511,2e-05,4.05901]
[1777998783475,47.01,81299.42,0.1,0.02503,2e-05,4.04779]
[1777998788516,47.01,81296.04,0.1,0.02498,2e-05,4.04066]
[1777998791531,47.02,81284.35,0.1,0.02477,2e-05,4.01248]
[1777998791896,47.02,81284.35,0.1,0.02477,2e-05,4.01248]
[1777998792538,47.02,81280.71,0.1,0.02471,2e-05,4.00349]
[1777998793222,47.02,81280.71,0.1,0.02471,2e-05,4.00349]
[1777998793545,47.02,81272.02,0.1,0.02456,2e-05,3.98237]
[1777998798036,47.02,81263.03,0.1,0.02441,2e-05,3.96205]
[1777998798587,47.02,81261.06,0.1,0.02438,2e-05,3.95762]
[1777998803622,47.03,81256.85,0.1,0.02432,2e-05,3.94935]
[1777998804144,47.03,81256.85,0.1,0.02432,2e-05,3.94935]
[1777998804631,47.03,81262.74,0.1,0.02443,2e-05,3.96418]
[1777998808656,47.06,81276.13,0.1,0.02472,2e-05,4.00515]
[1777998813692,47.07,81278.67,0.1,0.02479,2e-05,4.01318]
[1777998818727,47.07,81277.57,0.1,0.02478,2e-05,4.01227]
[1777998823764,47.08,81279.13,0.1,0.02482,2e-05,4.01761]
[1777998828796,47.08,81277.18,0.1,0.02479,2e-05,4.01425]
[1777998829298,47.08,81277.18,0.1,0.02479,2e-05,4.01425]
[1777998829806,47.08,81276.59,0.1,0.02479,2e-05,4.01309]
[1777998830817,47.08,81239.95,0.1,0.02414,2e-05,3.92365]
[1777998832829,47.1,81222.82,0.1,0.02387,2e-05,3.88596]
[1777998837868,47.1,81226.46,0.1,0.02395,2e-05,3.89658]
[1777998842903,47.11,81226.03,0.1,0.02396,2e-05,3.89794]
[1777998847940,47.12,81229.32,0.1,0.02403,2e-05,3.90826]
[1777998852975,47.12,81228.88,0.1,0.02404,2e-05,3.90954]
[1777998858010,47.13,81225.13,0.1,0.02399,2e-05,3.90278]
[1777998863044,47.14,81226.21,0.1,0.02403,2e-05,3.90772]
[1777998868080,47.14,81219.62,0.1,0.02393,2e-05,3.89412]
[1777998873115,47.15,81224.24,0.1,0.02402,2e-05,3.90554]
[1777998878150,47.16,81221.4,0.1,0.02399,2e-05,3.90099]
[1777998883185,47.17,81227.86,0.1,0.02411,2e-05,3.91892]
[1777998888221,47.17,81231.9,0.1,0.0242,2e-05,3.93091]
[1777998893255,47.18,81232.56,0.1,0.02423,2e-05,3.93462]
[1777998898290,47.19,81231.8,0.1,0.02423,2e-05,3.93487]
[1777998903330,47.19,81228.45,0.1,0.02419,2e-05,3.92879]
[1777998907113,47.2,81228.31,0.1,0.02419,2e-05,3.92971]
[1777998907355,47.2,81229.96,0.1,0.02423,2e-05,3.93414]
[1777998911330,47.2,81228.69,0.1,0.02421,2e-05,3.9323]
[1777998911387,47.2,81228.45,0.1,0.02421,2e-05,3.93212]
[1777998914335,47.2,81226.46,0.1,0.02418,2e-05,3.92812]
[1777998914403,47.21,81221.56,0.1,0.0241,2e-05,3.91667]
[1777998919437,47.21,81223.64,0.1,0.02415,2e-05,3.92389]
[1777998924473,47.22,81227.52,0.1,0.02424,2e-05,3.9354]
[1777998929507,47.23,81227.58,0.1,0.02425,2e-05,3.93757]
[1777998934542,47.23,81227.49,0.1,0.02425,2e-05,3.93681]
[1777998939577,47.24,81231.6,0.1,0.02434,2e-05,3.94878]
[1777998944612,47.24,81232.38,0.1,0.02436,2e-05,3.95258]
[1777998949647,47.25,81231.59,0.1,0.02436,2e-05,3.95254]
[1777998954682,47.25,81233.43,0.1,0.02441,2e-05,3.95887]
[1777998959717,47.26,81234.36,0.1,0.02444,2e-05,3.96296]
[1777998964756,47.27,81244.34,0.1,0.02463,2e-05,3.98917]
[1777998969794,47.27,81239.39,0.1,0.02455,2e-05,3.97867]
[1777998972816,47.27,81255.51,0.1,0.02485,2e-05,4.01923]
[1777998977857,47.28,81262.44,0.1,0.02498,2e-05,4.03763]
[1777998979869,47.28,81275.2,0.1,0.02521,2e-05,4.06973]
[1777998982406,47.28,81265.73,0.1,0.02504,2e-05,4.04663]
[1777998982463,47.28,81265.73,0.1,0.02504,2e-05,4.04663]
[1777998982900,47.28,81251.23,0.1,0.02479,2e-05,4.01106]
[1777998983899,47.28,81238.23,0.1,0.02456,2e-05,3.9794]
[1777998984384,47.28,81238.23,0.1,0.02456,2e-05,3.9794]
[1777998984905,47.28,81234.24,0.1,0.02449,2e-05,3.96993]
[1777998989938,47.29,81240.0,0.1,0.0246,2e-05,3.98569]
[1777998994975,47.29,81238.37,0.1,0.02457,2e-05,3.98067]
[1777999000028,47.3,81237.42,0.1,0.02457,2e-05,3.97997]
[1777999002081,47.3,81238.07,0.1,0.02458,2e-05,3.98221]
[1777999002166,47.3,81237.79,0.1,0.02458,2e-05,3.98152]
[1777999005095,47.31,81233.87,0.1,0.02454,2e-05,3.97543]
[1777999005150,47.31,81232.53,0.1,0.02451,2e-05,3.97248]
[1777999007876,47.31,81232.53,0.1,0.02452,2e-05,3.97281]
[1777999007882,47.31,81232.86,0.1,0.02453,2e-05,3.97429]
[1777999009714,47.31,81232.86,0.1,0.02453,2e-05,3.97429]
[1777999009796,47.31,81235.26,0.1,0.02457,2e-05,3.98082]
[1777999011205,47.31,81235.26,0.1,0.02457,2e-05,3.98082]
[1777999011781,47.32,81235.58,0.1,0.02458,2e-05,3.98225]
[1777999015007,47.32,81235.95,0.1,0.02459,2e-05,3.98347]
[1777999015118,47.32,81235.32,0.1,0.02459,2e-05,3.98257]
[1777999020151,47.35,81235.61,0.1,0.02466,2e-05,3.99274]
[1777999021904,47.35,81235.61,0.1,0.02466,2e-05,3.99274]
[1777999021956,47.35,81230.89,0.1,0.02458,2e-05,3.98179]
[1777999024181,47.35,81208.37,0.1,0.02419,2e-05,3.92767]
[1777999029216,47.36,81207.64,0.1,0.0242,2e-05,3.92794]
[1777999034255,47.36,81191.77,0.1,0.02394,2e-05,3.89167]
[1777999036338,47.36,81161.29,0.1,0.02342,2e-05,3.81934]
[1777999040296,47.36,81141.76,0.1,0.02308,2e-05,3.77263]
[1777999045333,47.35,81151.98,0.1,0.02322,2e-05,3.79206]
[1777999050376,47.35,81134.68,0.1,0.02294,2e-05,3.75271]
[1777999053609,47.37,81129.46,0.1,0.02287,2e-05,3.74241]
[1777999053648,47.38,81106.66,0.1,0.02253,2e-05,3.69446]
[1777999059431,47.48,81101.36,0.1,0.02268,2e-05,3.71386]
[1777999064465,47.55,81098.71,0.1,0.0228,2e-05,3.73043]
[1777999069502,47.65,81114.24,0.1,0.0233,2e-05,3.79974]
[1777999074536,47.68,81123.63,0.1,0.02351,2e-05,3.83003]
[1777999079571,47.69,81127.89,0.1,0.0236,2e-05,3.84267]
[1777999084606,47.7,81137.93,0.1,0.02379,2e-05,3.86893]
[1777999089641,47.7,81146.49,0.1,0.02395,2e-05,3.89158]
[1777999093669,47.71,81105.9,0.1,0.02328,2e-05,3.79729]
[1777999094834,47.71,81105.9,0.1,0.02328,2e-05,3.79729]
[1777999094864,47.71,81098.16,0.1,0.02315,2e-05,3.77975]
[1777999096693,47.71,81098.16,0.1,0.02315,2e-05,3.77975]
[1777999096754,47.71,81084.12,0.1,0.02292,2e-05,3.74738]
[1777999100701,47.72,81080.97,0.1,0.02289,2e-05,3.74206]
[1777999100794,47.72,81080.8,0.1,0.02289,2e-05,3.74231]
[1777999103742,47.73,81063.52,0.1,0.02262,2e-05,3.70439]
[1777999107460,47.73,81067.77,0.1,0.0227,2e-05,3.71625]
[1777999107784,47.75,81079.48,0.1,0.02295,2e-05,3.75028]
[1777999108305,47.75,81079.48,0.1,0.02295,2e-05,3.75028]
[1777999108791,47.77,81094.59,0.1,0.02325,2e-05,3.79231]
[1777999112819,47.8,81085.61,0.1,0.02314,2e-05,3.77676]
[1777999116076,47.8,81094.35,0.1,0.0233,2e-05,3.79831]
[1777999116107,47.82,81097.94,0.1,0.0234,2e-05,3.81259]
[1777999121882,47.83,81125.27,0.1,0.02388,2e-05,3.88028]
[1777999126918,47.84,81125.42,0.1,0.0239,2e-05,3.88285]
[1777999131954,47.84,81134.8,0.1,0.02408,2e-05,3.90725]
[1777999132961,47.85,81121.83,0.1,0.02386,2e-05,3.87677]
[1777999136885,47.85,81111.4,0.1,0.02369,2e-05,3.85333]
[1777999137070,47.85,81111.4,0.1,0.02369,2e-05,3.85333]
[1777999137175,47.85,81066.21,0.1,0.02294,2e-05,3.74765]
[1777999142063,47.85,81053.19,0.1,0.02273,2e-05,3.71874]
[1777999147121,47.85,81065.21,0.1,0.02293,2e-05,3.74678]
[1777999153125,47.86,81062.9,0.1,0.02291,2e-05,3.74422]
[1777999156987,47.87,81053.16,0.1,0.02277,2e-05,3.72369]
[1777999157152,47.87,81069.35,0.1,0.02304,2e-05,3.76178]
[1777999162187,47.88,81079.82,0.1,0.02323,2e-05,3.78916]
[1777999164201,47.88,81092.96,0.1,0.02346,2e-05,3.82103]
[1777999167225,47.89,81081.74,0.1,0.02328,2e-05,3.79634]
[1777999172956,47.91,81093.14,0.1,0.02352,2e-05,3.82844]
[1777999178304,47.92,81093.68,0.1,0.02355,2e-05,3.83269]
[1777999183342,47.93,81100.08,0.1,0.02367,2e-05,3.85011]
[1777999188375,47.94,81101.21,0.1,0.02371,2e-05,3.85505]
[1777999193410,47.94,81101.39,0.1,0.02373,2e-05,3.8577]
[1777999198448,47.95,81104.2,0.1,0.02379,2e-05,3.86655]
[1777999201614,47.95,81108.58,0.1,0.02387,2e-05,3.87777]
[1777999201618,47.96,81096.83,0.1,0.02368,2e-05,3.85042]
[1777999203171,47.96,81081.76,0.1,0.02343,2e-05,3.81544]
[1777999203373,47.96,81081.76,0.1,0.02343,2e-05,3.81544]
[1777999203444,47.96,81081.76,0.1,0.02343,2e-05,3.81544]
[1777999203501,47.96,81080.76,0.1,0.02341,2e-05,3.81356]
[1777999205036,47.96,81080.76,0.1,0.02341,2e-05,3.81356]
[1777999205041,47.96,81070.37,0.1,0.02324,2e-05,3.78896]
[1777999205598,47.96,81058.49,0.1,0.02304,2e-05,3.76104]
[1777999211536,47.95,81057.99,0.1,0.02302,2e-05,3.75832]
[1777999216571,47.93,81052.76,0.1,0.02288,2e-05,3.73915]
[1777999221606,47.92,81056.01,0.1,0.02291,2e-05,3.74368]
[1777999226643,47.92,81070.12,0.1,0.02314,2e-05,3.77529]
[1777999231677,47.91,81062.33,0.1,0.02299,2e-05,3.75349]
[1777999236711,47.91,81059.57,0.1,0.02293,2e-05,3.74595]
[1777999241746,47.9,81059.97,0.1,0.02293,2e-05,3.74578]
[1777999246781,47.9,81059.35,0.1,0.02291,2e-05,3.74326]
[1777999251818,47.9,81055.19,0.1,0.02284,2e-05,3.73263]
[1777999256853,47.9,81057.86,0.1,0.02287,2e-05,3.73781]
[1777999258867,47.89,81046.93,0.1,0.02269,2e-05,3.71224]
[1777999263903,47.89,81040.42,0.1,0.02257,2e-05,3.69544]
[1777999268939,47.89,81048.58,0.1,0.0227,2e-05,3.71354]
[1777999272284,47.89,81056.22,0.1,0.02282,2e-05,3.73085]
[1777999272968,47.88,81056.96,0.1,0.02283,2e-05,3.73218]
[1777999278002,47.88,81066.98,0.1,0.02299,2e-05,3.75435]
[1777999278355,47.88,81066.98,0.1,0.02299,2e-05,3.75435]
[1777999279022,47.88,81069.04,0.1,0.02302,2e-05,3.7589]
[1777999284047,47.88,81064.71,0.1,0.02295,2e-05,3.74858]
[1777999289082,47.88,81076.11,0.1,0.02314,2e-05,3.77567]
[1777999294119,47.89,81085.8,0.1,0.02331,2e-05,3.79868]
[1777999295638,47.89,81094.63,0.1,0.02346,2e-05,3.81994]
[1777999295880,47.89,81094.63,0.1,0.02346,2e-05,3.81994]
[1777999300107,47.9,81104.05,0.1,0.02364,2e-05,3.84412]
[1777999300174,47.9,81104.26,0.1,0.02364,2e-05,3.84509]
[1777999304093,47.9,81111.32,0.1,0.02377,2e-05,3.86318]
[1777999304196,47.91,81104.28,0.1,0.02366,2e-05,3.847]
[1777999307358,47.91,81106.66,0.1,0.0237,2e-05,3.85351]
[1777999308221,47.91,81103.0,0.1,0.02365,2e-05,3.8458]
[1777999312529,47.92,81108.77,0.1,0.02376,2e-05,3.86126]
[1777999312620,47.92,81108.77,0.1,0.02376,2e-05,3.86126]
[1777999313268,47.92,81108.77,0.1,0.02376,2e-05,3.86126]
[1777999313297,47.92,81099.9,0.1,0.02361,2e-05,3.84077]
[1777999313868,47.92,81099.9,0.1,0.02361,2e-05,3.84077]
[1777999314342,47.92,81099.9,0.1,0.02361,2e-05,3.84077]
[1777999314265,47.92,81099.57,0.1,0.02361,2e-05,3.84044]
[1777999315184,47.92,81099.57,0.1,0.02361,2e-05,3.84044]
[1777999315813,47.92,81100.56,0.1,0.02363,2e-05,3.84323]
[1777999316277,47.92,81099.43,0.1,0.02362,2e-05,3.84105]
[1777999321311,47.93,81092.28,0.1,0.02351,2e-05,3.82664]
[1777999326351,47.94,81095.74,0.1,0.02359,2e-05,3.83729]
[1777999328362,47.94,81107.29,0.1,0.02379,2e-05,3.8655]
[1777999329446,47.94,81108.58,0.1,0.02382,2e-05,3.86902]
[1777999330377,47.94,81111.17,0.1,0.02386,2e-05,3.87558]
[1777999331385,47.95,81123.58,0.1,0.02408,2e-05,3.90549]
[1777999336459,47.95,81124.99,0.1,0.02412,2e-05,3.91072]
[1777999340487,47.96,81113.6,0.1,0.02393,2e-05,3.88515]
[1777999345522,47.96,81108.71,0.1,0.02387,2e-05,3.87561]
[1777999348543,47.97,81097.55,0.1,0.02369,2e-05,3.85049]
[1777999349718,47.97,81097.55,0.1,0.02369,2e-05,3.85049]
[1777999349788,47.97,81096.29,0.1,0.02367,2e-05,3.84841]
[1777999353717,47.97,81089.03,0.1,0.02354,2e-05,3.82972]
[1777999353800,47.97,81092.23,0.1,0.0236,2e-05,3.83821]
[1777999356600,47.98,81103.48,0.1,0.0238,2e-05,3.86569]
[1777999360638,47.98,81101.66,0.1,0.02378,2e-05,3.86269]
[1777999360831,47.98,81101.66,0.1,0.02378,2e-05,3.86269]
[1777999362046,47.98,81092.18,0.1,0.02362,2e-05,3.84121]
[1777999362305,47.99,81089.79,0.1,0.02359,2e-05,3.83605]
[1777999367676,47.99,81080.28,0.1,0.02344,2e-05,3.81614]
[1777999368953,47.99,81080.28,0.1,0.02344,2e-05,3.81614]
[1777999368995,48.0,81084.19,0.1,0.02352,2e-05,3.82629]
[1777999370698,48.0,81099.4,0.1,0.02378,2e-05,3.86258]
[1777999372337,48.0,81099.4,0.1,0.02378,2e-05,3.86258]
[1777999372375,48.0,81100.06,0.1,0.0238,2e-05,3.86515]
[1777999373690,48.0,81100.06,0.1,0.0238,2e-05,3.86515]
[1777999373791,48.0,81099.42,0.1,0.02379,2e-05,3.8645]
[1777999375064,48.0,81099.42,0.1,0.02379,2e-05,3.8645]
[1777999375081,48.0,81100.61,0.1,0.02381,2e-05,3.86774]
[1777999375689,48.0,81100.61,0.1,0.02381,2e-05,3.86774]
[1777999375791,48.01,81099.06,0.1,0.02379,2e-05,3.8645]
[1777999380706,48.01,81097.39,0.1,0.02378,2e-05,3.86227]
[1777999380767,48.01,81097.96,0.1,0.02379,2e-05,3.86362]
[1777999382781,48.02,81081.48,0.1,0.02352,2e-05,3.82615]
[1777999383533,48.02,81081.48,0.1,0.02352,2e-05,3.82615]
[1777999383796,48.02,81080.96,0.1,0.02351,2e-05,3.82539]
[1777999386191,48.02,81078.92,0.1,0.02348,2e-05,3.82061]
[1777999386214,48.02,81062.16,0.1,0.02321,2e-05,3.78251]
[1777999391844,48.03,81073.53,0.1,0.02342,2e-05,3.81219]
[1777999396879,48.04,81070.83,0.1,0.02339,2e-05,3.80847]
[1777999401929,48.04,81068.65,0.1,0.02336,2e-05,3.80427]
[1777999403942,48.04,81084.43,0.1,0.02363,2e-05,3.84226]
[1777999408977,48.05,81082.11,0.1,0.0236,2e-05,3.83741]
[1777999413005,48.04,81073.42,0.1,0.02343,2e-05,3.81301]
[1777999418046,48.04,81068.23,0.1,0.02333,2e-05,3.7992]
[1777999422068,48.03,81055.72,0.1,0.02311,2e-05,3.7689]
[1777999426096,48.03,81050.64,0.1,0.02302,2e-05,3.75609]
[1777999429117,48.03,81049.27,0.1,0.02299,2e-05,3.75218]
[1777999431130,48.02,81053.16,0.1,0.02305,2e-05,3.76068]
[1777999436169,48.02,81060.0,0.1,0.02316,2e-05,3.77525]
[1777999441202,48.02,81062.16,0.1,0.02318,2e-05,3.77881]
[1777999446237,48.02,81061.87,0.1,0.02318,2e-05,3.7784]
[1777999451273,48.02,81062.99,0.1,0.02321,2e-05,3.78296]
[1777999456307,48.02,81062.16,0.1,0.02319,2e-05,3.77958]
[1777999461342,48.01,81061.35,0.1,0.02316,2e-05,3.77627]
[1777999466377,48.01,81068.06,0.1,0.02326,2e-05,3.79043]
[1777999471412,47.98,81070.61,0.1,0.02322,2e-05,3.78352]
[1777999473426,47.97,81060.0,0.1,0.02302,2e-05,3.75556]
[1777999478462,47.96,81054.88,0.1,0.02292,2e-05,3.74247]
[1777999483496,47.96,81044.14,0.1,0.02274,2e-05,3.71662]
[1777999488531,47.96,81038.45,0.1,0.02264,2e-05,3.70279]
[1777999493569,47.95,81045.09,0.1,0.02274,2e-05,3.71721]
[1777999498601,47.95,81045.04,0.1,0.02274,2e-05,3.71622]
[1777999503636,47.95,81043.11,0.1,0.0227,2e-05,3.71085]
[1777999508672,47.95,81044.66,0.1,0.02272,2e-05,3.71362]
[1777999513706,47.94,81042.11,0.1,0.02267,2e-05,3.70695]
[1777999518748,47.94,81041.49,0.1,0.02265,2e-05,3.70474]
[1777999524282,47.94,81052.04,0.1,0.02282,2e-05,3.72831]
[1777999525403,47.94,81055.85,0.1,0.02288,2e-05,3.73671]
[1777999525451,47.94,81060.6,0.1,0.02296,2e-05,3.74747]
[1777999529822,47.93,81074.75,0.1,0.02319,2e-05,3.77939]
[1777999531956,47.93,81078.38,0.1,0.02324,2e-05,3.78758]
[1777999532054,47.92,81081.17,0.1,0.02325,2e-05,3.78852]
[1777999537877,47.92,81083.37,0.1,0.02328,2e-05,3.79219]
[1777999542913,47.93,81092.74,0.1,0.02346,2e-05,3.81687]
[1777999547170,47.93,81098.98,0.1,0.02358,2e-05,3.83356]
[1777999547229,47.94,81120.12,0.1,0.02394,2e-05,3.88401]
[1777999547750,47.94,81120.12,0.1,0.02394,2e-05,3.88401]
[1777999548412,47.94,81127.42,0.1,0.02407,2e-05,3.90186]
[1777999548957,47.94,81127.42,0.1,0.02407,2e-05,3.90186]
[1777999549048,47.94,81129.14,0.1,0.0241,2e-05,3.90636]
[1777999551462,47.94,81129.04,0.1,0.0241,2e-05,3.90612]
[1777999551496,47.94,81122.42,0.1,0.02399,2e-05,3.89112]
[1777999553990,47.94,81108.58,0.1,0.02376,2e-05,3.85908]
[1777999556803,47.95,81111.47,0.1,0.02381,2e-05,3.86672]
[1777999557011,47.95,81114.08,0.1,0.02387,2e-05,3.87377]
[1777999559087,47.95,81114.72,0.1,0.02388,2e-05,3.87572]
[1777999559128,47.95,81115.58,0.1,0.0239,2e-05,3.87818]
[1777999560365,47.95,81115.58,0.1,0.0239,2e-05,3.87818]
[1777999560403,47.95,81115.99,0.1,0.02391,2e-05,3.87957]
[1777999566074,47.96,81125.09,0.1,0.02408,2e-05,3.90355]
[1777999571109,47.97,81128.27,0.1,0.02415,2e-05,3.91294]
[1777999576145,47.97,81123.99,0.1,0.02409,2e-05,3.90451]
[1777999581178,47.98,81120.59,0.1,0.02404,2e-05,3.89823]
[1777999586214,47.98,81123.09,0.1,0.0241,2e-05,3.90605]
[1777999591250,47.99,81122.79,0.1,0.02409,2e-05,3.9046]
[1777999596286,47.99,81119.34,0.1,0.02405,2e-05,3.89821]
[1777999601320,48.0,81126.31,0.1,0.02418,2e-05,3.91663]
[1777999606354,48.0,81125.19,0.1,0.02417,2e-05,3.91571]
[1777999611388,48.01,81132.91,0.1,0.02432,2e-05,3.93584]
[1777999616424,48.01,81122.33,0.1,0.02415,2e-05,3.91219]
[1777999621459,48.02,81125.75,0.1,0.02422,2e-05,3.92208]
[1777999626495,48.02,81128.63,0.1,0.02428,2e-05,3.93064]
[1777999631531,48.03,81137.61,0.1,0.02445,2e-05,3.95372]
[1777999636568,48.03,81146.94,0.1,0.02462,2e-05,3.97754]
[1777999641602,48.04,81140.01,0.1,0.02451,2e-05,3.96212]
[1777999646637,48.04,81139.99,0.1,0.02452,2e-05,3.9634]
[1777999650667,48.05,81153.15,0.1,0.02476,2e-05,3.99616]
[1777999654693,48.05,81144.69,0.1,0.0246,2e-05,3.97399]
[1777999659727,48.05,81140.85,0.1,0.02454,2e-05,3.96601]
[1777999663214,48.05,81140.53,0.1,0.02454,2e-05,3.96602]
[1777999663261,48.05,81140.86,0.1,0.02455,2e-05,3.96707]
[1777999669332,48.05,81142.4,0.1,0.02456,2e-05,3.96834]
[1777999669347,48.04,81141.9,0.1,0.02454,2e-05,3.96592]
[1777999674835,48.04,81146.17,0.1,0.02462,2e-05,3.97662]
[1777999679869,48.05,81147.0,0.1,0.02464,2e-05,3.97984]
[1777999684904,48.05,81145.5,0.1,0.02462,2e-05,3.9774]
[1777999689938,48.06,81141.43,0.1,0.02456,2e-05,3.9688]
[1777999694974,48.06,81143.6,0.1,0.02461,2e-05,3.97527]
[1777999700014,48.06,81154.45,0.1,0.02481,2e-05,4.0027]
[1777999705054,48.07,81145.9,0.1,0.02467,2e-05,3.98303]
[1777999710085,48.07,81146.61,0.1,0.02469,2e-05,3.98586]
[1777999715120,48.07,81158.83,0.1,0.02489,2e-05,4.01393]
[1777999720155,48.08,81150.21,0.1,0.02475,2e-05,3.994]
[1777999725191,48.08,81151.15,0.1,0.02477,2e-05,3.9975]
[1777999728211,48.08,81161.91,0.1,0.02497,2e-05,4.02419]
[1777999733247,48.08,81166.03,0.1,0.02505,2e-05,4.035]
[1777999738282,48.09,81162.3,0.1,0.02499,2e-05,4.02665]
[1777999743317,48.09,81160.62,0.1,0.02496,2e-05,4.02334]
[1777999748352,48.09,81162.29,0.1,0.025,2e-05,4.02819]
[1777999753387,48.09,81161.38,0.1,0.02499,2e-05,4.02676]
[1777999758422,48.1,81151.64,0.1,0.02482,2e-05,4.00391]
[1777999763457,48.1,81149.91,0.1,0.0248,2e-05,4.00066]
[1777999768492,48.1,81149.87,0.1,0.0248,2e-05,4.00155]
[1777999773527,48.1,81149.68,0.1,0.02479,2e-05,3.99947]
[1777999778563,48.11,81148.04,0.1,0.02477,2e-05,3.9965]
[1777999783598,48.11,81147.81,0.1,0.02478,2e-05,3.99695]
[1777999788633,48.11,81148.62,0.1,0.0248,2e-05,3.99991]
[1777999793669,48.12,81155.95,0.1,0.02493,2e-05,4.01865]
[1777999798707,48.12,81153.05,0.1,0.02489,2e-05,4.01245]
[1777999803742,48.12,81153.54,0.1,0.0249,2e-05,4.0145]
[1777999808778,48.12,81153.75,0.1,0.02491,2e-05,4.01587]
[1777999813817,48.13,81152.91,0.1,0.0249,2e-05,4.01468]
[1777999818847,48.13,81154.54,0.1,0.02494,2e-05,4.01948]
[1777999823883,48.13,81162.92,0.1,0.02509,2e-05,4.04065]
[1777999828918,48.13,81161.5,0.1,0.02507,2e-05,4.03785]
[1777999833952,48.14,81162.37,0.1,0.02508,2e-05,4.03801]
[1777999838986,48.14,81171.91,0.1,0.02525,2e-05,4.06192]
[1777999844022,48.14,81169.22,0.1,0.02521,2e-05,4.0558]
[1777999849059,48.14,81178.7,0.1,0.02538,2e-05,4.07951]
[1777999852079,48.14,81190.66,0.1,0.02559,2e-05,4.10908]
[1777999857113,48.14,81195.96,0.1,0.02569,2e-05,4.12222]
[1777999862148,48.14,81206.75,0.1,0.02589,2e-05,4.14887]
[1777999867186,48.14,81216.45,0.1,0.02606,2e-05,4.17272]
[1777999872222,48.14,81217.63,0.1,0.02608,2e-05,4.17516]
[1777999878935,48.14,81209.34,0.1,0.02592,2e-05,4.15389]
[1777999884307,48.14,81205.12,0.1,0.02584,2e-05,4.14309]
[1777999889342,48.14,81206.16,0.1,0.02586,2e-05,4.14545]
[1777999894380,48.14,81208.01,0.1,0.02588,2e-05,4.14716]
[1777999899411,48.13,81210.22,0.1,0.02591,2e-05,4.15236]
[1777999904447,48.13,81209.74,0.1,0.0259,2e-05,4.1509]
[1777999909482,48.13,81208.38,0.1,0.02588,2e-05,4.14724]
[1777999913510,48.13,81196.02,0.1,0.02565,2e-05,4.11645]
[1777999918545,48.13,81193.44,0.1,0.02561,2e-05,4.1101]
[1777999920931,48.13,81204.56,0.1,0.02581,2e-05,4.13762]
[1777999923580,48.13,81215.38,0.1,0.026,2e-05,4.16457]
[1777999928615,48.13,81219.9,0.1,0.02608,2e-05,4.17544]
[1777999933650,48.13,81215.88,0.1,0.02601,2e-05,4.16504]
[1777999937683,48.13,81227.5,0.1,0.02622,2e-05,4.19368]
[1777999939693,48.13,81242.59,0.1,0.02649,2e-05,4.23133]
[1777999944728,48.13,81245.61,0.1,0.02654,2e-05,4.23798]
[1777999949765,48.12,81250.5,0.1,0.02662,2e-05,4.24932]
[1777999954799,48.12,81257.18,0.1,0.02672,2e-05,4.26234]
[1777999959833,48.12,81256.17,0.1,0.02669,2e-05,4.25858]
[1777999964877,48.11,81247.88,0.1,0.02653,2e-05,4.23654]
[1777999969906,48.11,81244.47,0.1,0.02646,2e-05,4.22702]
[1777999974941,48.11,81243.68,0.1,0.02644,2e-05,4.22415]
[1777999979976,48.1,81243.2,0.1,0.02643,2e-05,4.22209]
[1777999984008,48.1,81259.84,0.1,0.02673,2e-05,4.26339]
[1777999989038,48.1,81262.67,0.1,0.02677,2e-05,4.26936]
[1777999994074,48.09,81266.38,0.1,0.02683,2e-05,4.27753]
[1778000000116,48.09,81268.09,0.1,0.02685,2e-05,4.28031]
[1778000005152,48.09,81260.09,0.1,0.0267,2e-05,4.25878]
[1778000009179,48.08,81246.52,0.1,0.02644,2e-05,4.22363]
[1778000014214,48.08,81248.45,0.1,0.02645,2e-05,4.22493]
[1778000018261,48.08,81233.15,0.1,0.02616,2e-05,4.18585]
[1778000019266,48.08,81221.37,0.1,0.02595,2e-05,4.15631]
[1778000023294,48.08,81209.4,0.1,0.02573,2e-05,4.12634]
[1778000028331,48.08,81206.13,0.1,0.02567,2e-05,4.11816]
[1778000033367,48.08,81205.03,0.1,0.02565,2e-05,4.11545]
[1778000038400,48.08,81206.73,0.1,0.02568,2e-05,4.11969]
[1778000043437,48.08,81203.94,0.1,0.02563,2e-05,4.11281]
[1778000048472,48.08,81205.54,0.1,0.02566,2e-05,4.11682]
[1778000053507,48.08,81204.73,0.1,0.02564,2e-05,4.11488]
[1778000058542,48.08,81213.96,0.1,0.02581,2e-05,4.13779]
[1778000063577,48.08,81204.81,0.1,0.02565,2e-05,4.11502]
[1778000068612,48.08,81204.96,0.1,0.02565,2e-05,4.11537]
[1778000073647,48.08,81207.89,0.1,0.02569,2e-05,4.11997]
[1778000078687,48.08,81210.38,0.1,0.02573,2e-05,4.12614]
[1778000083719,48.08,81221.32,0.1,0.02593,2e-05,4.15316]
[1778000088760,48.08,81223.19,0.1,0.02596,2e-05,4.15756]
[1778000092790,48.08,81237.88,0.1,0.02623,2e-05,4.19402]
[1778000098830,48.07,81237.27,0.1,0.02621,2e-05,4.19181]
[1778000103878,48.07,81235.26,0.1,0.02617,2e-05,4.1862]
[1778000109909,48.07,81234.68,0.1,0.02615,2e-05,4.18412]
[1778000111921,48.07,81220.11,0.1,0.02589,2e-05,4.14758]
[1778000116956,48.07,81219.69,0.1,0.02588,2e-05,4.14632]
[1778000121992,48.07,81224.52,0.1,0.02596,2e-05,4.15812]
[1778000127031,48.07,81224.92,0.1,0.02597,2e-05,4.15882]
[1778000132062,48.07,81224.75,0.1,0.02595,2e-05,4.15544]
[1778000137097,48.07,81230.98,0.1,0.02606,2e-05,4.17068]
[1778000141125,48.07,81219.14,0.1,0.02584,2e-05,4.14089]
[1778000146160,48.06,81220.86,0.1,0.02587,2e-05,4.145]
[1778000151195,48.06,81220.86,0.1,0.02587,2e-05,4.14482]
[1778000158247,48.06,81221.65,0.1,0.02588,2e-05,4.1465]
[1778000163282,48.06,81218.92,0.1,0.02583,2e-05,4.13952]
[1778000168317,48.06,81219.13,0.1,0.02583,2e-05,4.13991]
[1778000173352,48.06,81220.15,0.1,0.02585,2e-05,4.1423]
[1778000179393,48.06,81223.01,0.1,0.0259,2e-05,4.14918]
[1778000184429,48.06,81232.24,0.1,0.02607,2e-05,4.17197]
[1778000189465,48.06,81235.47,0.1,0.02612,2e-05,4.17965]
[1778000193496,48.06,81226.32,0.1,0.02594,2e-05,4.15378]
[1778000198529,48.06,81224.75,0.1,0.02591,2e-05,4.14956]
[1778000203565,48.06,81226.37,0.1,0.02594,2e-05,4.15336]
[1778000208598,48.06,81235.23,0.1,0.0261,2e-05,4.17522]
[1778000213634,48.05,81236.38,0.1,0.02611,2e-05,4.17768]
[1778000218671,48.05,81237.14,0.1,0.02612,2e-05,4.17915]
[1778000222001,48.05,81238.12,0.1,0.02614,2e-05,4.18142]
[1778000222028,48.05,81241.89,0.1,0.02621,2e-05,4.19066]
[1778000227379,48.05,81241.32,0.1,0.02619,2e-05,4.1887]
[1778000234780,48.05,81240.96,0.1,0.02618,2e-05,4.18695]
[1778000236220,48.05,81240.96,0.1,0.02618,2e-05,4.18695]
[1778000236300,48.05,81233.92,0.1,0.02605,2e-05,4.16924]
[1778000241831,48.05,81234.12,0.1,0.02605,2e-05,4.16924]
[1778000246864,48.05,81237.95,0.1,0.02612,2e-05,4.17838]
[1778000251900,48.04,81231.37,0.1,0.02598,2e-05,4.15885]
[1778000256935,48.04,81223.57,0.1,0.02584,2e-05,4.13923]
[1778000261970,48.04,81221.35,0.1,0.02579,2e-05,4.13362]
[1778000267004,48.04,81223.85,0.1,0.02584,2e-05,4.13972]
[1778000272041,48.04,81223.6,0.1,0.02583,2e-05,4.13897]
[1778000277078,48.04,81223.62,0.1,0.02583,2e-05,4.13889]
[1778000283122,48.04,81223.32,0.1,0.02583,2e-05,4.138]
[1778000288156,48.04,81224.92,0.1,0.02585,2e-05,4.14184]
[1778000293189,48.04,81237.48,0.1,0.02608,2e-05,4.17296]
[1778000299231,48.04,81229.34,0.1,0.02593,2e-05,4.1523]
[1778000304266,48.04,81230.02,0.1,0.02594,2e-05,4.15375]
[1778000309301,48.04,81230.52,0.1,0.02595,2e-05,4.15475]
[1778000314335,48.04,81229.35,0.1,0.02591,2e-05,4.14893]
[1778000319372,48.04,81216.57,0.1,0.02568,2e-05,4.11703]
[1778000324408,48.04,81207.84,0.1,0.02552,2e-05,4.09551]
[1778000329443,48.04,81205.52,0.1,0.02548,2e-05,4.09004]
[1778000334478,48.04,81205.01,0.1,0.02547,2e-05,4.08906]
[1778000339512,48.04,81204.82,0.1,0.02547,2e-05,4.08888]
[1778000344556,48.04,81205.05,0.1,0.02548,2e-05,4.08972]
[1778000348217,48.04,81226.22,0.1,0.02586,2e-05,4.14232]
[1778000353610,48.04,81233.48,0.1,0.02599,2e-05,4.16023]
[1778000358646,48.04,81230.98,0.1,0.02594,2e-05,4.1537]
[1778000363681,48.04,81228.64,0.1,0.0259,2e-05,4.14765]
[1778000369723,48.04,81226.93,0.1,0.02587,2e-05,4.14317]
[1778000374758,48.04,81227.95,0.1,0.02587,2e-05,4.14288]
[1778000381807,48.04,81229.84,0.1,0.0259,2e-05,4.14734]
[1778000386842,48.04,81234.37,0.1,0.02598,2e-05,4.15844]
[1778000391877,48.04,81242.56,0.1,0.02613,2e-05,4.17851]
[1778000396914,48.03,81247.56,0.1,0.02622,2e-05,4.19064]
[1778000398927,48.03,81258.87,0.1,0.02642,2e-05,4.21875]
[1778000403961,48.03,81248.79,0.1,0.02623,2e-05,4.19264]
[1778000408996,48.03,81248.07,0.1,0.02622,2e-05,4.19027]
[1778000414031,48.03,81250.89,0.1,0.02626,2e-05,4.19677]
[1778000417052,48.03,81260.88,0.1,0.02644,2e-05,4.22154]
[1778000419066,48.03,81256.12,0.1,0.02635,2e-05,4.20925]
[1778000424101,48.02,81260.04,0.1,0.02642,2e-05,4.21843]
[1778000429136,48.02,81260.31,0.1,0.02642,2e-05,4.21834]
[1778000432160,48.02,81250.95,0.1,0.02623,2e-05,4.19165]
[1778000437192,48.02,81251.68,0.1,0.02624,2e-05,4.19292]
[1778000442227,48.02,81257.71,0.1,0.02635,2e-05,4.20752]
[1778000447262,48.01,81253.39,0.1,0.02626,2e-05,4.19604]
[1778000452305,48.01,81256.0,0.1,0.0263,2e-05,4.20198]
[1778000457333,48.01,81257.01,0.1,0.02632,2e-05,4.20388]
[1778000461287,48.01,81257.21,0.1,0.02632,2e-05,4.20426]
[1778000461371,48.01,81257.39,0.1,0.02632,2e-05,4.20433]
[1778000466399,48.01,81257.84,0.1,0.02632,2e-05,4.20482]
[1778000470766,48.01,81257.19,0.1,0.02631,2e-05,4.20266]
[1778000471438,48.01,81255.88,0.1,0.02628,2e-05,4.19924]
[1778000472446,48.0,81242.7,0.1,0.02604,2e-05,4.16609]
[1778000477480,48.0,81240.79,0.1,0.026,2e-05,4.16096]
[1778000482515,48.0,81238.52,0.1,0.02596,2e-05,4.15503]
[1778000487550,48.0,81233.7,0.1,0.02587,2e-05,4.14279]
[1778000492585,48.0,81228.51,0.1,0.02576,2e-05,4.12711]
[1778000497620,48.0,81227.86,0.1,0.02575,2e-05,4.1255]
[1778000502655,48.0,81235.6,0.1,0.02589,2e-05,4.14466]
[1778000507691,48.0,81234.37,0.1,0.02586,2e-05,4.14146]
[1778000509342,48.0,81219.39,0.1,0.02559,2e-05,4.10426]
[1778000511719,48.0,81207.18,0.1,0.02537,2e-05,4.07417]
[1778000516755,48.0,81210.11,0.1,0.02543,2e-05,4.08179]
[1778000521790,48.0,81213.39,0.1,0.02549,2e-05,4.09021]
[1778000526824,48.0,81220.21,0.1,0.02561,2e-05,4.10729]
[1778000531471,48.0,81219.73,0.1,0.02561,2e-05,4.1062]
[1778000531552,48.0,81249.63,0.1,0.02615,2e-05,4.18068]
[1778000532111,48.0,81249.63,0.1,0.02615,2e-05,4.18068]
[1778000532172,48.0,81250.89,0.1,0.02617,2e-05,4.18387]
[1778000532700,48.0,81250.89,0.1,0.02617,2e-05,4.18387]
[1778000532866,48.0,81251.01,0.1,0.02618,2e-05,4.18417]
[1778000534881,48.0,81262.04,0.1,0.02638,2e-05,4.21175]
[1778000539552,48.0,81275.34,0.1,0.02662,2e-05,4.24468]
[1778000544950,48.0,81272.45,0.1,0.02656,2e-05,4.23642]
[1778000549622,48.0,81285.26,0.1,0.02679,2e-05,4.26798]
[1778000555024,47.99,81283.51,0.1,0.02674,2e-05,4.25977]
[1778000560056,47.99,81284.63,0.1,0.02675,2e-05,4.26151]
[1778000564085,47.99,81270.58,0.1,0.02648,2e-05,4.22503]
[1778000569118,47.99,81274.16,0.1,0.02654,2e-05,4.23313]
[1778000574160,47.98,81274.51,0.1,0.02654,2e-05,4.23315]
[1778000579188,47.98,81278.32,0.1,0.0266,2e-05,4.24193]
[1778000584225,47.98,81283.52,0.1,0.02669,2e-05,4.25397]
[1778000589260,47.97,81273.49,0.1,0.0265,2e-05,4.22761]
[1778000594295,47.97,81274.73,0.1,0.02651,2e-05,4.22992]
[1778000600337,47.97,81274.66,0.1,0.02651,2e-05,4.22873]
[1778000605372,47.97,81267.39,0.1,0.02637,2e-05,4.20958]
[1778000609400,47.96,81280.91,0.1,0.02661,2e-05,4.24316]
[1778000614436,47.96,81285.1,0.1,0.02667,2e-05,4.25012]
[1778000619471,47.96,81289.23,0.1,0.02674,2e-05,4.25958]
[1778000624505,47.96,81290.49,0.1,0.02675,2e-05,4.2617]
[1778000629541,47.95,81290.39,0.1,0.02674,2e-05,4.26036]
[1778000633578,47.95,81302.7,0.1,0.02697,2e-05,4.29086]
[1778000636600,47.95,81318.53,0.1,0.02726,2e-05,4.33062]
[1778000639620,47.94,81332.31,0.1,0.02752,2e-05,4.36521]
[1778000642645,47.94,81315.74,0.1,0.02719,2e-05,4.32132]
[1778000647676,47.93,81318.09,0.1,0.02722,2e-05,4.32537]
[1778000650697,47.93,81331.48,0.1,0.02747,2e-05,4.35887]
[1778000655732,47.93,81347.79,0.1,0.02777,2e-05,4.39924]
[1778000658782,47.92,81333.55,0.1,0.02748,2e-05,4.36095]
[1778000660766,47.92,81321.35,0.1,0.02724,2e-05,4.32872]
[1778000665802,47.92,81318.79,0.1,0.02718,2e-05,4.32054]
[1778000670837,47.91,81323.38,0.1,0.02726,2e-05,4.33081]
[1778000675872,47.91,81320.92,0.1,0.02718,2e-05,4.32014]
[1778000680907,47.9,81316.71,0.1,0.02709,2e-05,4.30779]
[1778000685941,47.9,81318.43,0.1,0.02711,2e-05,4.31076]
[1778000691984,47.89,81318.78,0.1,0.02711,2e-05,4.30992]
[1778000697024,47.89,81316.08,0.1,0.02705,2e-05,4.30157]
[1778000702054,47.88,81315.89,0.1,0.02703,2e-05,4.2997]
[1778000707089,47.88,81323.55,0.1,0.02717,2e-05,4.31799]
[1778000710761,47.88,81309.76,0.1,0.0269,2e-05,4.28151]
[1778000716152,47.87,81308.36,0.1,0.02686,2e-05,4.27672]
[1778000721187,47.87,81301.31,0.1,0.02672,2e-05,4.25765]
[1778000726222,47.87,81300.11,0.1,0.02669,2e-05,4.25361]
[1778000731260,47.86,81301.91,0.1,0.0267,2e-05,4.2545]
[1778000735285,47.86,81314.21,0.1,0.02693,2e-05,4.28509]
[1778000740320,47.86,81311.0,0.1,0.02686,2e-05,4.27593]
[1778000745355,47.85,81314.47,0.1,0.02691,2e-05,4.28338]
[1778000750391,47.85,81314.01,0.1,0.0269,2e-05,4.28101]
[1778000755427,47.85,81314.22,0.1,0.02689,2e-05,4.28035]
[1778000760462,47.84,81315.33,0.1,0.0269,2e-05,4.28199]
[1778000765907,47.84,81315.01,0.1,0.02689,2e-05,4.28022]
[1778000765937,47.84,81304.5,0.1,0.02669,2e-05,4.25293]
[1778000771650,47.84,81302.98,0.1,0.02665,2e-05,4.24828]
[1778000778590,47.83,81306.78,0.1,0.02671,2e-05,4.25648]
[1778000783625,47.83,81304.41,0.1,0.02666,2e-05,4.24948]
[1778000788660,47.83,81305.84,0.1,0.02668,2e-05,4.25219]
[1778000795708,47.82,81306.0,0.1,0.02666,2e-05,4.2486]
[1778000800749,47.82,81297.18,0.1,0.02649,2e-05,4.22532]
[1778000805783,47.82,81288.51,0.1,0.02632,2e-05,4.20258]
[1778000809810,47.82,81272.42,0.1,0.02602,2e-05,4.16172]
[1778000814847,47.82,81272.36,0.1,0.02602,2e-05,4.16145]
[1778000819880,47.82,81273.22,0.1,0.02603,2e-05,4.16337]
[1778000824915,47.82,81283.33,0.1,0.02622,2e-05,4.18858]
[1778000829951,47.81,81280.59,0.1,0.02616,2e-05,4.18128]
[1778000834986,47.81,81281.44,0.1,0.02618,2e-05,4.18306]
[1778000837898,47.81,81276.76,0.1,0.02609,2e-05,4.17116]
[1778000838007,47.81,81276.42,0.1,0.02608,2e-05,4.17026]
[1778000838310,47.81,81276.42,0.1,0.02608,2e-05,4.17026]
[1778000839014,47.81,81276.17,0.1,0.02608,2e-05,4.16958]
[1778000843042,47.81,81262.86,0.1,0.02583,2e-05,4.1361]
[1778000848077,47.81,81263.56,0.1,0.02585,2e-05,4.13786]
[1778000853112,47.81,81266.86,0.1,0.02589,2e-05,4.14344]
[1778000858148,47.81,81267.63,0.1,0.02591,2e-05,4.14534]
[1778000863183,47.81,81268.83,0.1,0.02593,2e-05,4.14826]
[1778000866204,47.81,81256.37,0.1,0.0257,2e-05,4.11718]
[1778000868219,47.81,81243.79,0.1,0.02547,2e-05,4.08601]
[1778000873254,47.81,81241.84,0.1,0.02544,2e-05,4.08169]
[1778000878288,47.82,81242.18,0.1,0.02545,2e-05,4.083]
[1778000881854,47.82,81241.61,0.1,0.02544,2e-05,4.08178]
[1778000881904,47.82,81233.61,0.1,0.0253,2e-05,4.06223]
[1778000882116,47.82,81233.61,0.1,0.0253,2e-05,4.06223]
[1778000882317,47.82,81233.61,0.1,0.0253,2e-05,4.06223]
[1778000884330,47.82,81248.52,0.1,0.02557,2e-05,4.09934]
[1778000889365,47.82,81246.68,0.1,0.02554,2e-05,4.09513]
[1778000894400,47.82,81237.12,0.1,0.02537,2e-05,4.07185]
[1778000899435,47.82,81237.47,0.1,0.02538,2e-05,4.07326]
[1778000904470,47.82,81227.64,0.1,0.02521,2e-05,4.04971]
[1778000908064,47.82,81227.8,0.1,0.02521,2e-05,4.05039]
[1778000908498,47.82,81224.54,0.1,0.02516,2e-05,4.04268]
[1778000910513,47.83,81198.22,0.1,0.02469,2e-05,3.97861]
[1778000911522,47.83,81178.96,0.1,0.02434,2e-05,3.92995]
[1778000916555,47.82,81178.71,0.1,0.02433,2e-05,3.92758]
[1778000921591,47.81,81177.76,0.1,0.02429,2e-05,3.92273]
[1778000926626,47.81,81177.56,0.1,0.02427,2e-05,3.91973]
[1778000931659,47.81,81176.62,0.1,0.02427,2e-05,3.91928]
[1778000936696,47.82,81175.68,0.1,0.02426,2e-05,3.91882]
[1778000941733,47.82,81161.25,0.1,0.02402,2e-05,3.88523]
[1778000944752,47.82,81175.54,0.1,0.02427,2e-05,3.91975]
[1778000947664,47.82,81176.0,0.1,0.02428,2e-05,3.92158]
[1778000947773,47.82,81175.63,0.1,0.02428,2e-05,3.92105]
[1778000949291,47.82,81179.18,0.1,0.02434,2e-05,3.92993]
[1778000949787,47.83,81187.08,0.1,0.02448,2e-05,3.94932]
[1778000952120,47.83,81186.97,0.1,0.02448,2e-05,3.94939]
[1778000952867,47.83,81190.34,0.1,0.02454,2e-05,3.95784]
[1778000958802,47.83,81179.15,0.1,0.02436,2e-05,3.93268]
[1778000958903,47.83,81158.4,0.1,0.024,2e-05,3.88248]
[1778000962880,47.83,81173.94,0.1,0.02427,2e-05,3.91947]
[1778000964893,47.83,81184.91,0.1,0.02446,2e-05,3.94661]
[1778000968123,47.84,81188.61,0.1,0.02453,2e-05,3.95617]
[1778000968881,47.84,81197.78,0.1,0.0247,2e-05,3.97867]
[1778000974971,47.83,81193.58,0.1,0.0246,2e-05,3.96522]
[1778000980011,47.83,81195.55,0.1,0.02461,2e-05,3.96706]
[1778000985042,47.82,81194.23,0.1,0.02457,2e-05,3.96094]
[1778000990076,47.81,81195.85,0.1,0.02458,2e-05,3.96197]
[1778000995112,47.8,81203.16,0.1,0.02468,2e-05,3.97618]
[1778001000148,47.8,81202.52,0.1,0.02466,2e-05,3.97396]
[1778001005183,47.79,81198.82,0.1,0.02459,2e-05,3.96409]
[1778001010217,47.79,81196.63,0.1,0.02456,2e-05,3.9591]
[1778001015269,47.79,81194.6,0.1,0.02452,2e-05,3.95394]
[1778001022953,47.78,81190.7,0.1,0.02442,2e-05,3.94016]
[1778001028356,47.77,81196.84,0.1,0.02451,2e-05,3.95229]
[1778001033025,47.77,81212.03,0.1,0.02476,2e-05,3.98716]
[1778001036414,47.78,81223.21,0.1,0.02497,2e-05,4.01543]
[1778001041448,47.78,81226.87,0.1,0.02504,2e-05,4.02543]
[1778001046484,47.78,81230.89,0.1,0.02512,2e-05,4.03621]
[1778001051520,47.78,81241.11,0.1,0.02531,2e-05,4.06195]
[1778001056503,47.79,81243.23,0.1,0.02535,2e-05,4.06782]
[1778001056560,47.79,81242.58,0.1,0.02534,2e-05,4.06634]
[1778001057564,47.79,81242.58,0.1,0.02534,2e-05,4.06646]
[1778001063242,47.79,81241.09,0.1,0.02532,2e-05,4.06339]
[1778001063835,47.79,81241.09,0.1,0.02532,2e-05,4.06339]
[1778001063933,47.79,81241.23,0.1,0.02532,2e-05,4.06386]
[1778001069653,47.79,81248.03,0.1,0.02545,2e-05,4.0814]
[1778001074686,47.79,81247.53,0.1,0.02544,2e-05,4.08066]
[1778001079717,47.79,81253.9,0.1,0.02556,2e-05,4.09689]
[1778001084751,47.8,81254.81,0.1,0.02559,2e-05,4.10121]
[1778001089786,47.8,81251.64,0.1,0.02554,2e-05,4.09369]
[1778001094821,47.8,81251.5,0.1,0.02552,2e-05,4.09108]
[1778001099857,47.8,81252.25,0.1,0.02554,2e-05,4.09334]
[1778001104891,47.8,81262.16,0.1,0.02572,2e-05,4.11833]
[1778001110934,47.81,81268.12,0.1,0.02584,2e-05,4.13403]
[1778001115969,47.81,81265.9,0.1,0.0258,2e-05,4.1286]
[1778001121004,47.81,81264.29,0.1,0.02577,2e-05,4.12468]
[1778001126039,47.81,81264.63,0.1,0.02578,2e-05,4.12565]
[1778001132081,47.81,81261.35,0.1,0.02572,2e-05,4.11764]
[1778001137116,47.81,81265.58,0.1,0.0258,2e-05,4.12834]
[1778001142151,47.81,81271.76,0.1,0.02591,2e-05,4.14379]
[1778001146179,47.81,81287.15,0.1,0.02619,2e-05,4.18237]
[1778001151214,47.81,81291.66,0.1,0.02626,2e-05,4.1907]
[1778001156259,47.81,81296.76,0.1,0.02635,2e-05,4.20316]
[1778001159269,47.81,81310.54,0.1,0.0266,2e-05,4.23777]
[1778001164305,47.79,81309.58,0.1,0.02656,2e-05,4.23167]
[1778001166319,47.79,81298.93,0.1,0.02636,2e-05,4.20438]
[1778001171354,47.79,81301.23,0.1,0.02639,2e-05,4.20964]
[1778001176389,47.79,81301.89,0.1,0.0264,2e-05,4.21075]
[1778001181425,47.79,81301.18,0.1,0.02638,2e-05,4.20838]
[1778001186459,47.79,81299.56,0.1,0.02635,2e-05,4.20373]
[1778001189480,47.79,81288.54,0.1,0.02614,2e-05,4.17565]
[1778001194515,47.79,81287.52,0.1,0.02612,2e-05,4.17278]
[1778001199552,47.78,81281.11,0.1,0.026,2e-05,4.15641]
[1778001204586,47.78,81271.23,0.1,0.02582,2e-05,4.13161]
[1778001209621,47.78,81278.61,0.1,0.02596,2e-05,4.15005]
[1778001215662,47.78,81277.81,0.1,0.02593,2e-05,4.1453]
[1778001220698,47.78,81273.83,0.1,0.02585,2e-05,4.13532]
[1778001225732,47.78,81272.91,0.1,0.02584,2e-05,4.13307]
[1778001230768,47.78,81273.79,0.1,0.02585,2e-05,4.13532]
[1778001235804,47.78,81273.46,0.1,0.02585,2e-05,4.13455]
[1778001242852,47.78,81274.02,0.1,0.02586,2e-05,4.13601]
[1778001247887,47.78,81273.96,0.1,0.02586,2e-05,4.1359]
[1778001252923,47.79,81273.31,0.1,0.02585,2e-05,4.13432]
[1778001256950,47.79,81286.31,0.1,0.02608,2e-05,4.16688]
[1778001261985,47.78,81287.33,0.1,0.0261,2e-05,4.16925]
[1778001267021,47.78,81287.64,0.1,0.02611,2e-05,4.16979]
[1778001272055,47.78,81295.51,0.1,0.02623,2e-05,4.18666]
[1778001277090,47.78,81304.34,0.1,0.02639,2e-05,4.20859]
[1778001282125,47.78,81302.81,0.1,0.02636,2e-05,4.20418]
[1778001288167,47.78,81302.65,0.1,0.02635,2e-05,4.20316]
[1778001293202,47.78,81304.26,0.1,0.02638,2e-05,4.2067]
[1778001298237,47.78,81304.25,0.1,0.02638,2e-05,4.20614]
[1778001303273,47.77,81305.75,0.1,0.0264,2e-05,4.2094]
[1778001308307,47.77,81310.84,0.1,0.02649,2e-05,4.22177]
[1778001313341,47.77,81309.09,0.1,0.02645,2e-05,4.21669]
[1778001318376,47.77,81309.09,0.1,0.02645,2e-05,4.21607]
[1778001323412,47.77,81305.15,0.1,0.02637,2e-05,4.2055]
[1778001325427,47.77,81293.3,0.1,0.02615,2e-05,4.17538]
[1778001330461,47.77,81291.28,0.1,0.02611,2e-05,4.17002]
[1778001335496,47.76,81291.89,0.1,0.0261,2e-05,4.16865]
[1778001340531,47.76,81297.37,0.1,0.0262,2e-05,4.18226]
[1778001345566,47.76,81290.84,0.1,0.02608,2e-05,4.16553]
[1778001350600,47.76,81295.27,0.1,0.02616,2e-05,4.17648]
[1778001353622,47.76,81307.23,0.1,0.02638,2e-05,4.20651]
[1778001358657,47.76,81307.34,0.1,0.02638,2e-05,4.20626]
[1778001363692,47.76,81306.57,0.1,0.02636,2e-05,4.20378]
[1778001368729,47.76,81306.89,0.1,0.02636,2e-05,4.20397]
[1778001373763,47.76,81307.81,0.1,0.02638,2e-05,4.20579]
[1778001378799,47.75,81307.33,0.1,0.02636,2e-05,4.20406]
[1778001383834,47.75,81315.48,0.1,0.02651,2e-05,4.22415]
[1778001388870,47.75,81313.35,0.1,0.02647,2e-05,4.21811]
[1778001393903,47.75,81312.31,0.1,0.02643,2e-05,4.21216]
[1778001398939,47.75,81323.87,0.1,0.02664,2e-05,4.24093]
[1778001403977,47.74,81335.14,0.1,0.02684,2e-05,4.2689]
[1778001409008,47.74,81337.82,0.1,0.02689,2e-05,4.2748]
[1778001412031,47.74,81348.57,0.1,0.02709,2e-05,4.30174]
[1778001414043,47.74,81355.91,0.1,0.02722,2e-05,4.32043]
[1778001414524,47.74,81355.91,0.1,0.02722,2e-05,4.32043]
[1778001422101,47.73,81352.4,0.1,0.02714,2e-05,4.30886]
[1778001427137,47.73,81343.07,0.1,0.02695,2e-05,4.28356]
[1778001429149,47.73,81329.56,0.1,0.02669,2e-05,4.24854]
[1778001430377,47.73,81313.91,0.1,0.0264,2e-05,4.20858]
[1778001436198,47.72,81311.95,0.1,0.02636,2e-05,4.20298]
[1778001441233,47.72,81311.86,0.1,0.02635,2e-05,4.20228]
[1778001446269,47.72,81311.82,0.1,0.02635,2e-05,4.2017]
[1778001447275,47.72,81324.78,0.1,0.02659,2e-05,4.23451]
[1778001452344,47.72,81328.36,0.1,0.02664,2e-05,4.24035]
[1778001458353,47.72,81339.39,0.1,0.02683,2e-05,4.26737]
[1778001463386,47.71,81331.81,0.1,0.02668,2e-05,4.24695]
[1778001468422,47.71,81338.79,0.1,0.02681,2e-05,4.26394]
[1778001473464,47.71,81341.01,0.1,0.02684,2e-05,4.26866]
[1778001478494,47.7,81343.51,0.1,0.02688,2e-05,4.27398]
[1778001483528,47.7,81342.8,0.1,0.02686,2e-05,4.27112]
[1778001487557,47.7,81331.44,0.1,0.02664,2e-05,4.24129]
[1778001492591,47.7,81329.22,0.1,0.02659,2e-05,4.23485]
[1778001497627,47.69,81321.73,0.1,0.02645,2e-05,4.21516]
[1778001502662,47.69,81329.38,0.1,0.02659,2e-05,4.23401]
[1778001509711,47.69,81329.54,0.1,0.02658,2e-05,4.2334]
[1778001514746,47.69,81340.86,0.1,0.02677,2e-05,4.25886]
[1778001519784,47.69,81342.5,0.1,0.0268,2e-05,4.2622]
[1778001524821,47.68,81344.97,0.1,0.02684,2e-05,4.26756]
[1778001529856,47.68,81345.97,0.1,0.02685,2e-05,4.26913]
[1778001534891,47.68,81342.11,0.1,0.02677,2e-05,4.25819]
[1778001539924,47.67,81342.36,0.1,0.02677,2e-05,4.25791]
[1778001544958,47.67,81349.02,0.1,0.02689,2e-05,4.27406]
[1778001549993,47.67,81342.96,0.1,0.02676,2e-05,4.25728]
[1778001555033,47.66,81349.0,0.1,0.02687,2e-05,4.27185]
[1778001557975,47.66,81354.85,0.1,0.02698,2e-05,4.28648]
[1778001558051,47.66,81356.02,0.1,0.027,2e-05,4.28928]
[1778001561143,47.66,81356.01,0.1,0.02699,2e-05,4.2888]
[1778001561176,47.66,81353.58,0.1,0.02695,2e-05,4.28232]
[1778001566781,47.66,81354.17,0.1,0.02695,2e-05,4.28274]
[1778001570480,47.66,81355.38,0.1,0.02697,2e-05,4.2852]
[1778001570709,47.66,81355.38,0.1,0.02697,2e-05,4.2852]
[1778001572507,47.65,81362.55,0.1,0.02708,2e-05,4.30046]
[1778001572545,47.65,81366.12,0.1,0.02715,2e-05,4.30944]
[1778001575919,47.65,81366.92,0.1,0.02716,2e-05,4.31073]
[1778001576177,47.65,81364.91,0.1,0.02712,2e-05,4.30528]
[1778001581212,47.65,81361.83,0.1,0.02705,2e-05,4.29607]
[1778001586247,47.64,81361.66,0.1,0.02704,2e-05,4.29444]
[1778001594304,47.64,81361.75,0.1,0.02703,2e-05,4.29277]
[1778001599338,47.63,81361.95,0.1,0.02702,2e-05,4.29212]
[1778001602355,47.63,81362.19,0.1,0.02702,2e-05,4.29227]
[1778001602456,47.63,81373.89,0.1,0.02724,2e-05,4.32224]
[1778001608401,47.63,81372.39,0.1,0.0272,2e-05,4.31672]
[1778001611424,47.63,81361.63,0.1,0.02699,2e-05,4.28816]
[1778001616457,47.62,81354.85,0.1,0.02685,2e-05,4.26968]
[1778001622499,47.62,81354.36,0.1,0.02684,2e-05,4.26727]
[1778001625520,47.62,81342.93,0.1,0.02662,2e-05,4.23748]
[1778001630555,47.62,81344.64,0.1,0.02664,2e-05,4.24114]
[1778001635590,47.61,81338.51,0.1,0.02651,2e-05,4.22208]
[1778001640626,47.61,81337.71,0.1,0.02649,2e-05,4.21946]
[1778001642639,47.61,81350.08,0.1,0.02672,2e-05,4.2508]
[1778001647676,47.61,81362.54,0.1,0.02695,2e-05,4.28193]
[1778001652710,47.61,81366.88,0.1,0.02702,2e-05,4.29205]
[1778001657746,47.6,81371.5,0.1,0.0271,2e-05,4.30279]
[1778001662781,47.6,81362.16,0.1,0.02691,2e-05,4.27751]
[1778001667817,47.6,81382.1,0.1,0.02729,2e-05,4.32791]
[1778001672858,47.59,81400.4,0.1,0.02763,2e-05,4.37411]
[1778001674866,47.59,81413.72,0.1,0.02788,2e-05,4.40834]
[1778001679906,47.58,81417.56,0.1,0.02794,2e-05,4.41629]
[1778001684941,47.58,81416.8,0.1,0.02791,2e-05,4.41213]
[1778001689973,47.57,81413.88,0.1,0.02784,2e-05,4.40236]
[1778001695010,47.56,81407.43,0.1,0.02768,2e-05,4.3807]
[1778001700045,47.56,81412.43,0.1,0.02776,2e-05,4.3919]
[1778001705080,47.55,81422.66,0.1,0.02795,2e-05,4.41681]
[1778001710119,47.55,81420.26,0.1,0.02788,2e-05,4.40794]
[1778001716157,47.54,81420.03,0.1,0.02786,2e-05,4.40486]
[1778001721785,47.53,81419.08,0.1,0.02783,2e-05,4.40074]
[1778001723728,47.53,81435.19,0.1,0.02814,2e-05,4.44241]
[1778001727925,47.51,81418.59,0.1,0.02776,2e-05,4.39227]
[1778001729248,47.51,81407.51,0.1,0.02754,2e-05,4.36246]
[1778001734283,47.51,81401.44,0.1,0.02741,2e-05,4.34494]
[1778001739319,47.5,81406.15,0.1,0.02749,2e-05,4.35567]
[1778001744357,47.5,81416.81,0.1,0.02769,2e-05,4.38184]
[1778001748383,47.49,81405.48,0.1,0.02745,2e-05,4.35077]
[1778001753417,47.49,81403.74,0.1,0.02739,2e-05,4.34196]
[1778001758452,47.48,81404.1,0.1,0.02739,2e-05,4.34141]
[1778001763493,47.48,81413.31,0.1,0.02756,2e-05,4.36391]
[1778001768523,47.47,81404.42,0.1,0.02737,2e-05,4.33907]
[1778001773558,47.47,81400.29,0.1,0.02728,2e-05,4.32688]
[1778001778594,47.47,81400.44,0.1,0.02727,2e-05,4.32591]
[1778001780607,47.47,81383.73,0.1,0.02695,2e-05,4.28215]
[1778001785643,47.46,81384.91,0.1,0.02696,2e-05,4.28417]
[1778001790676,47.46,81385.85,0.1,0.02697,2e-05,4.2856]
[1778001795712,47.46,81380.43,0.1,0.02686,2e-05,4.27063]
[1778001800747,47.45,81379.64,0.1,0.02684,2e-05,4.26774]
[1778001805782,47.45,81385.82,0.1,0.02695,2e-05,4.28277]
[1778001810818,47.45,81381.29,0.1,0.02686,2e-05,4.27014]
[1778001814848,47.45,81371.65,0.1,0.02666,2e-05,4.24197]
[1778001821907,47.44,81371.56,0.1,0.02665,2e-05,4.24081]
[1778001826934,47.44,81375.15,0.1,0.02671,2e-05,4.24935]
[1778001831970,47.44,81372.25,0.1,0.02665,2e-05,4.24124]
[1778001837004,47.44,81364.92,0.1,0.02651,2e-05,4.22184]
[1778001842040,47.44,81363.86,0.1,0.02648,2e-05,4.21869]
[1778001847074,47.44,81366.09,0.1,0.02652,2e-05,4.22391]
[1778001852113,47.43,81362.87,0.1,0.02646,2e-05,4.21521]
[1778001853119,47.43,81362.87,0.1,0.02646,2e-05,4.21521]
[1778001853715,47.43,81355.53,0.1,0.02632,2e-05,4.19642]
[1778001859159,47.43,81352.4,0.1,0.02626,2e-05,4.18822]
[1778001864193,47.43,81346.91,0.1,0.02616,2e-05,4.17409]
[1778001869229,47.43,81338.71,0.1,0.026,2e-05,4.15326]
[1778001874264,47.43,81337.33,0.1,0.02596,2e-05,4.14721]
[1778001879304,47.43,81342.5,0.1,0.02606,2e-05,4.16044]
[1778001884335,47.43,81340.64,0.1,0.02603,2e-05,4.15578]
[1778001890377,47.43,81340.74,0.1,0.02603,2e-05,4.15612]
[1778001895412,47.43,81330.99,0.1,0.02585,2e-05,4.13161]
[1778001900447,47.43,81331.2,0.1,0.02585,2e-05,4.13243]
[1778001905482,47.44,81331.3,0.1,0.02586,2e-05,4.13295]
[1778001910519,47.44,81335.05,0.1,0.02593,2e-05,4.14263]
[1778001915552,47.44,81335.1,0.1,0.02593,2e-05,4.14294]
[1778001920587,47.44,81337.06,0.1,0.02597,2e-05,4.14806]
[1778001925622,47.44,81337.6,0.1,0.02598,2e-05,4.14955]
[1778001931664,47.44,81337.43,0.1,0.02596,2e-05,4.14659]
[1778001936699,47.44,81335.13,0.1,0.02592,2e-05,4.14097]
[1778001941734,47.44,81344.72,0.1,0.0261,2e-05,4.16539]
[1778001946773,47.44,81348.53,0.1,0.02617,2e-05,4.17504]
[1778001951814,47.44,81354.97,0.1,0.02629,2e-05,4.19123]
[1778001956848,47.44,81357.89,0.1,0.02634,2e-05,4.19843]
[1778001961884,47.44,81360.35,0.1,0.02639,2e-05,4.20442]
[1778001966919,47.44,81367.37,0.1,0.02652,2e-05,4.22192]
[1778001972961,47.43,81360.77,0.1,0.02639,2e-05,4.20456]
[1778001978002,47.43,81366.44,0.1,0.02649,2e-05,4.21864]
[1778001983036,47.43,81372.07,0.1,0.02659,2e-05,4.23256]
[1778001988072,47.43,81375.55,0.1,0.02666,2e-05,4.24092]
[1778001993107,47.43,81379.96,0.1,0.02672,2e-05,4.24889]
[1778001998142,47.43,81392.19,0.1,0.02695,2e-05,4.2797]
[1778002003178,47.42,81397.44,0.1,0.02704,2e-05,4.29233]
[1778002007206,47.42,81408.57,0.1,0.02725,2e-05,4.32035]
[1778002012240,47.42,81409.8,0.1,0.02726,2e-05,4.32225]
[1778002017276,47.41,81408.2,0.1,0.02722,2e-05,4.31681]
[1778002022311,47.41,81406.16,0.1,0.02717,2e-05,4.3103]
[1778002027346,47.41,81408.85,0.1,0.02721,2e-05,4.31613]
[1778002032381,47.4,81412.48,0.1,0.02727,2e-05,4.32436]
[1778002037416,47.4,81411.7,0.1,0.02725,2e-05,4.32102]
[1778002042454,47.4,81408.08,0.1,0.02717,2e-05,4.31038]
[1778002047486,47.39,81402.08,0.1,0.02705,2e-05,4.29366]
[1778002052522,47.39,81405.06,0.1,0.02708,2e-05,4.29736]
[1778002057556,47.39,81403.75,0.1,0.02704,2e-05,4.29291]
[1778002062590,47.38,81393.33,0.1,0.02684,2e-05,4.26502]
[1778002067626,47.38,81393.12,0.1,0.02683,2e-05,4.26369]
[1778002069045,47.38,81393.12,0.1,0.02683,2e-05,4.26369]
[1778002069460,47.38,81392.22,0.1,0.02681,2e-05,4.26121]
[1778002075683,47.38,81390.03,0.1,0.02676,2e-05,4.25452]
[1778002080718,47.37,81389.05,0.1,0.02674,2e-05,4.2513]
[1778002085753,47.37,81388.73,0.1,0.02673,2e-05,4.2498]
[1778002090791,47.37,81388.29,0.1,0.02671,2e-05,4.24801]
[1778002095825,47.37,81393.24,0.1,0.0268,2e-05,4.26011]
[1778002100860,47.37,81399.48,0.1,0.02691,2e-05,4.27543]
[1778002104924,47.37,81404.26,0.1,0.027,2e-05,4.28725]
[1778002104990,47.36,81412.9,0.1,0.02717,2e-05,4.30946]
[1778002106059,47.36,81412.9,0.1,0.02717,2e-05,4.30946]
[1778002106160,47.36,81414.02,0.1,0.02719,2e-05,4.31218]
[1778002113948,47.36,81415.02,0.1,0.02717,2e-05,4.31017]
[1778002118986,47.36,81415.41,0.1,0.02717,2e-05,4.31004]
[1778002124022,47.35,81418.16,0.1,0.02722,2e-05,4.31601]
[1778002129057,47.35,81406.84,0.1,0.02699,2e-05,4.28544]
[1778002132078,47.35,81396.27,0.1,0.02679,2e-05,4.25757]
[1778002138123,47.34,81389.67,0.1,0.02665,2e-05,4.23975]
[1778002143158,47.34,81391.91,0.1,0.02669,2e-05,4.24492]
[1778002148193,47.34,81389.37,0.1,0.02664,2e-05,4.23782]
[1778002153232,47.34,81392.06,0.1,0.02669,2e-05,4.24415]
[1778002158266,47.34,81389.91,0.1,0.02664,2e-05,4.23804]
[1778002163303,47.34,81387.66,0.1,0.02659,2e-05,4.23172]
[1778002168337,47.33,81379.55,0.1,0.02644,2e-05,4.21046]
[1778002173372,47.33,81379.5,0.1,0.02642,2e-05,4.2073]
[1778002178406,47.33,81379.73,0.1,0.02642,2e-05,4.2076]
[1778002184449,47.33,81385.1,0.1,0.02652,2e-05,4.22096]
[1778002189486,47.33,81390.52,0.1,0.02662,2e-05,4.23446]
[1778002194520,47.33,81390.04,0.1,0.0266,2e-05,4.23272]
[1778002199556,47.33,81387.32,0.1,0.02655,2e-05,4.22525]
[1778002204592,47.33,81387.62,0.1,0.02655,2e-05,4.2256]
[1778002209625,47.32,81386.08,0.1,0.02652,2e-05,4.22123]
[1778002214661,47.32,81385.38,0.1,0.0265,2e-05,4.21904]
[1778002216674,47.32,81374.03,0.1,0.02629,2e-05,4.18988]
[1778002221710,47.32,81375.57,0.1,0.02632,2e-05,4.19365]
[1778002226746,47.32,81376.09,0.1,0.02633,2e-05,4.1948]
[1778002231780,47.32,81375.92,0.1,0.0263,2e-05,4.19145]
[1778002236815,47.32,81374.79,0.1,0.02628,2e-05,4.18842]
[1778002241522,47.32,81359.0,0.1,0.02599,2e-05,4.14825]
[1778002246884,47.32,81348.69,0.1,0.0258,2e-05,4.1225]
[1778002251920,47.32,81343.99,0.1,0.02571,2e-05,4.11108]
[1778002257962,47.32,81338.86,0.1,0.02563,2e-05,4.09886]
[1778002260983,47.33,81324.18,0.1,0.02536,2e-05,4.06254]
[1778002266019,47.33,81321.48,0.1,0.02532,2e-05,4.05672]
[1778002271056,47.33,81327.18,0.1,0.02543,2e-05,4.07177]
[1778002276088,47.33,81323.91,0.1,0.02537,2e-05,4.06443]
[1778002281123,47.34,81319.65,0.1,0.0253,2e-05,4.05473]
[1778002291193,47.34,81322.54,0.1,0.02535,2e-05,4.06109]
[1778002296228,47.34,81320.73,0.1,0.02533,2e-05,4.05748]
[1778002301263,47.35,81318.92,0.1,0.0253,2e-05,4.05391]
[1778002306298,47.35,81306.71,0.1,0.02509,2e-05,4.02457]
[1778002308315,47.35,81294.33,0.1,0.02487,2e-05,3.9945]
[1778002313349,47.36,81286.39,0.1,0.02474,2e-05,3.9765]
[1778002319390,47.36,81286.81,0.1,0.02476,2e-05,3.97941]
[1778002324426,47.37,81293.79,0.1,0.0249,2e-05,3.99812]
[1778002325433,47.37,81280.89,0.1,0.02467,2e-05,3.96674]
[1778002330468,47.37,81286.36,0.1,0.02478,2e-05,3.98185]
[1778002335503,47.38,81288.23,0.1,0.02482,2e-05,3.98798]
[1778002340537,47.38,81288.46,0.1,0.02484,2e-05,3.99001]
[1778002344567,47.39,81276.54,0.1,0.02463,2e-05,3.96197]
[1778002349601,47.39,81271.05,0.1,0.02455,2e-05,3.95026]
[1778002354637,47.4,81268.64,0.1,0.0245,2e-05,3.94356]
[1778002358675,47.4,81281.05,0.1,0.02473,2e-05,3.97529]
[1778002363710,47.4,81290.2,0.1,0.02491,2e-05,3.99923]
[1778002368745,47.41,81290.1,0.1,0.02492,2e-05,4.00035]
[1778002373807,47.41,81290.34,0.1,0.02493,2e-05,4.00229]
[1778002374806,47.41,81303.59,0.1,0.02517,2e-05,4.03527]
[1778002379840,47.42,81312.09,0.1,0.02533,2e-05,4.05744]
[1778002384874,47.42,81313.64,0.1,0.02537,2e-05,4.06216]
[1778002389914,47.42,81313.32,0.1,0.02537,2e-05,4.06237]
[1778002394945,47.42,81313.16,0.1,0.02537,2e-05,4.06282]
[1778002398284,47.43,81313.18,0.1,0.02538,2e-05,4.0632]
[1778002398297,47.43,81313.66,0.1,0.02539,2e-05,4.06456]
[1778002400280,47.43,81313.66,0.1,0.02539,2e-05,4.06473]
[1778002400381,47.43,81313.5,0.1,0.02539,2e-05,4.06449]
[1778002401057,47.43,81313.5,0.1,0.02539,2e-05,4.06449]
[1778002401090,47.43,81313.64,0.1,0.02539,2e-05,4.06501]
[1778002407032,47.43,81307.96,0.1,0.02529,2e-05,4.05188]
[1778002412065,47.43,81304.7,0.1,0.02523,2e-05,4.04214]
[1778002417100,47.44,81302.76,0.1,0.0252,2e-05,4.03832]
[1778002423142,47.44,81298.83,0.1,0.02514,2e-05,4.02985]
[1778002428177,47.44,81293.37,0.1,0.02505,2e-05,4.01754]
[1778002433212,47.45,81292.72,0.1,0.02505,2e-05,4.01713]
[1778002437240,47.45,81278.24,0.1,0.02479,2e-05,3.98249]
[1778002442275,47.46,81276.79,0.1,0.02478,2e-05,3.98041]
[1778002447310,47.46,81277.02,0.1,0.02479,2e-05,3.98245]
[1778002452347,47.46,81278.77,0.1,0.02484,2e-05,3.9882]
[1778002457381,47.47,81282.24,0.1,0.02491,2e-05,3.99816]
[1778002458387,47.47,81294.02,0.1,0.02512,2e-05,4.02747]
[1778002463422,47.47,81292.35,0.1,0.0251,2e-05,4.02444]
[1778002465436,47.47,81280.86,0.1,0.0249,2e-05,3.99662]
[1778002470471,47.48,81282.36,0.1,0.02493,2e-05,4.00164]
[1778002475506,47.48,81286.35,0.1,0.02499,2e-05,4.00926]
[1778002481549,47.47,81286.76,0.1,0.02497,2e-05,4.00654]
[1778002486582,47.46,81292.63,0.1,0.02506,2e-05,4.01791]
[1778002491621,47.45,81295.6,0.1,0.02509,2e-05,4.02207]
[1778002496659,47.44,81295.61,0.1,0.02506,2e-05,4.0189]
[1778002501690,47.43,81299.94,0.1,0.02512,2e-05,4.027]
[1778002503514,47.43,81299.47,0.1,0.02511,2e-05,4.02533]
[1778002503704,47.43,81306.47,0.1,0.02523,2e-05,4.04216]
[1778002508739,47.43,81313.37,0.1,0.02536,2e-05,4.05985]
[1778002511827,47.43,81301.51,0.1,0.02515,2e-05,4.03073]
[1778002520883,47.43,81303.53,0.1,0.02519,2e-05,4.03691]
[1778002525917,47.44,81314.93,0.1,0.0254,2e-05,4.06586]
[1778002530954,47.43,81315.6,0.1,0.0254,2e-05,4.06473]
[1778002535989,47.42,81313.62,0.1,0.02532,2e-05,4.05436]
[1778002541024,47.42,81315.64,0.1,0.02535,2e-05,4.05848]
[1778002546059,47.42,81315.69,0.1,0.02536,2e-05,4.0589]
[1778002551093,47.41,81309.34,0.1,0.02523,2e-05,4.04193]
[1778002554326,47.41,81291.44,0.1,0.02489,2e-05,3.99505]
[1778002560157,47.4,81281.48,0.1,0.02469,2e-05,3.96765]
[1778002565193,47.39,81272.9,0.1,0.02452,2e-05,3.94401]
[1778002567663,47.38,81296.13,0.1,0.02492,2e-05,3.99939]
[1778002568631,47.38,81307.04,0.1,0.02511,2e-05,4.02581]
[1778002573873,47.38,81311.6,0.1,0.02519,2e-05,4.03664]
[1778002579290,47.37,81311.83,0.1,0.02517,2e-05,4.03386]
[1778002584325,47.36,81312.37,0.1,0.02516,2e-05,4.03267]
[1778002589360,47.36,81314.2,0.1,0.02518,2e-05,4.03466]
[1778002594395,47.35,81316.42,0.1,0.02518,2e-05,4.03499]
[1778002599432,47.34,81320.38,0.1,0.02523,2e-05,4.0423]
[1778002602452,47.34,81332.39,0.1,0.02545,2e-05,4.07209]
[1778002606480,47.33,81318.97,0.1,0.02519,2e-05,4.03644]
[1778002607299,47.33,81318.97,0.1,0.02519,2e-05,4.03644]
[1778002607490,47.33,81321.22,0.1,0.02523,2e-05,4.04148]
[1778002612526,47.34,81327.1,0.1,0.02534,2e-05,4.05711]
[1778002617562,47.34,81329.92,0.1,0.0254,2e-05,4.06505]
[1778002622596,47.34,81331.31,0.1,0.02543,2e-05,4.06938]
[1778002627630,47.34,81332.69,0.1,0.02546,2e-05,4.07363]
[1778002632666,47.35,81333.47,0.1,0.02548,2e-05,4.07637]
[1778002638709,47.35,81344.89,0.1,0.0257,2e-05,4.10583]
[1778002643743,47.35,81341.32,0.1,0.02564,2e-05,4.09741]
[1778002645760,47.35,81330.48,0.1,0.02544,2e-05,4.07052]
[1778002651801,47.35,81331.13,0.1,0.02544,2e-05,4.07043]
[1778002656837,47.36,81331.57,0.1,0.02546,2e-05,4.07233]
[1778002661875,47.36,81331.45,0.1,0.02546,2e-05,4.07283]
[1778002666911,47.36,81330.94,0.1,0.02546,2e-05,4.07236]
[1778002673959,47.36,81330.6,0.1,0.02546,2e-05,4.07261]
[1778002678994,47.37,81329.57,0.1,0.02545,2e-05,4.07083]
[1778002681582,47.37,81329.53,0.1,0.02545,2e-05,4.07104]
[1778002682015,47.37,81330.69,0.1,0.02547,2e-05,4.0741]
[1778002687049,47.37,81330.34,0.1,0.02547,2e-05,4.07401]
[1778002692085,47.37,81330.39,0.1,0.02548,2e-05,4.07491]
[1778002698128,47.38,81329.82,0.1,0.02547,2e-05,4.0744]
[1778002701210,47.38,81329.45,0.1,0.02547,2e-05,4.07379]
[1778002701212,47.38,81318.23,0.1,0.02527,2e-05,4.046]
[1778002707191,47.38,81327.48,0.1,0.02544,2e-05,4.07007]
[1778002712226,47.38,81327.13,0.1,0.02543,2e-05,4.06733]
[1778002717262,47.38,81328.66,0.1,0.02546,2e-05,4.07196]
[1778002722297,47.39,81328.91,0.1,0.02547,2e-05,4.07337]
[1778002727332,47.39,81328.37,0.1,0.02547,2e-05,4.07281]
[1778002733079,47.39,81327.47,0.1,0.02546,2e-05,4.07122]
[1778002733375,47.39,81327.82,0.1,0.02546,2e-05,4.07241]
[1778002737048,47.39,81321.64,0.1,0.02535,2e-05,4.05732]
[1778002737055,47.39,81317.5,0.1,0.02528,2e-05,4.04735]
[1778002742438,47.4,81316.44,0.1,0.02527,2e-05,4.04585]
[1778002747473,47.4,81317.91,0.1,0.0253,2e-05,4.05049]
[1778002752508,47.4,81318.62,0.1,0.02532,2e-05,4.05319]
[1778002757544,47.41,81313.72,0.1,0.02524,2e-05,4.04198]
[1778002762578,47.41,81313.42,0.1,0.02524,2e-05,4.04224]
[1778002767614,47.41,81303.03,0.1,0.02506,2e-05,4.01759]
[1778002772649,47.42,81302.93,0.1,0.02506,2e-05,4.0159]
[1778002777683,47.42,81302.52,0.1,0.02506,2e-05,4.01611]
[1778002782719,47.42,81308.44,0.1,0.02517,2e-05,4.03195]
[1778002787755,47.43,81312.19,0.1,0.02525,2e-05,4.04232]
[1778002789480,47.43,81310.18,0.1,0.02522,2e-05,4.03755]
[1778002789768,47.43,81290.78,0.1,0.02487,2e-05,3.98989]
[1778002790206,47.43,81290.78,0.1,0.02487,2e-05,3.98989]
[1778002790806,47.43,81290.78,0.1,0.02487,2e-05,3.98989]
[1778002790907,47.43,81275.63,0.1,0.0246,2e-05,3.95309]
[1778002796817,47.43,81266.11,0.1,0.02445,2e-05,3.93198]
[1778002801852,47.44,81253.22,0.1,0.02422,2e-05,3.90091]
[1778002804873,47.43,81235.03,0.1,0.0239,2e-05,3.85586]
[1778002809910,47.43,81237.51,0.1,0.02393,2e-05,3.86005]
[1778002814944,47.42,81236.09,0.1,0.02389,2e-05,3.85484]
[1778002819979,47.41,81243.07,0.1,0.024,2e-05,3.86979]
[1778002821993,47.41,81255.81,0.1,0.02421,2e-05,3.89973]
[1778002827028,47.41,81252.55,0.1,0.02414,2e-05,3.88978]
[1778002831364,47.4,81252.88,0.1,0.02412,2e-05,3.88634]
[1778002832073,47.4,81253.6,0.1,0.02413,2e-05,3.88766]
[1778002832679,47.4,81253.6,0.1,0.02413,2e-05,3.88766]
[1778002833083,47.4,81259.15,0.1,0.02422,2e-05,3.90065]
[1778002838114,47.39,81267.8,0.1,0.02436,2e-05,3.91942]
[1778002843150,47.38,81273.15,0.1,0.02443,2e-05,3.9301]
[1778002848185,47.38,81281.79,0.1,0.02457,2e-05,3.94866]
[1778002853221,47.37,81274.02,0.1,0.02441,2e-05,3.92722]
[1778002859264,47.36,81275.01,0.1,0.02441,2e-05,3.9268]
[1778002864299,47.35,81281.25,0.1,0.0245,2e-05,3.93965]
[1778002869336,47.35,81286.81,0.1,0.02458,2e-05,3.95071]
[1778002873364,47.34,81273.29,0.1,0.02433,2e-05,3.91575]
[1778002878401,47.33,81272.9,0.1,0.0243,2e-05,3.9125]
[1778002883437,47.33,81272.73,0.1,0.02428,2e-05,3.90988]
[1778002891492,47.32,81277.06,0.1,0.02432,2e-05,3.91427]
[1778002896528,47.31,81284.74,0.1,0.02444,2e-05,3.9307]
[1778002901563,47.3,81286.31,0.1,0.02445,2e-05,3.93216]
[1778002906598,47.29,81283.51,0.1,0.02438,2e-05,3.92253]
[1778002911634,47.3,81286.21,0.1,0.02443,2e-05,3.93028]
[1778002916667,47.3,81288.12,0.1,0.02448,2e-05,3.93691]
[1778002921704,47.31,81288.66,0.1,0.02451,2e-05,3.94015]
[1778002926738,47.31,81290.53,0.1,0.02455,2e-05,3.94658]
[1778002931773,47.32,81290.15,0.1,0.02456,2e-05,3.94749]
[1778002936807,47.33,81289.72,0.1,0.02457,2e-05,3.94827]
[1778002941843,47.33,81289.05,0.1,0.02457,2e-05,3.94844]
[1778002946881,47.34,81289.66,0.1,0.02459,2e-05,3.95174]
[1778002951917,47.33,81289.72,0.1,0.02457,2e-05,3.94844]
[1778002956951,47.33,81289.63,0.1,0.02455,2e-05,3.9457]
[1778002961987,47.32,81290.17,0.1,0.02455,2e-05,3.94539]
[1778002967022,47.33,81290.03,0.1,0.02456,2e-05,3.94689]
[1778002972058,47.33,81290.06,0.1,0.02457,2e-05,3.94879]
[1778002978100,47.34,81291.46,0.1,0.02462,2e-05,3.95437]
[1778002983136,47.34,81291.53,0.1,0.02463,2e-05,3.95629]
[1778002988170,47.35,81286.46,0.1,0.02455,2e-05,3.94567]
[1778002993205,47.35,81287.02,0.1,0.02457,2e-05,3.94798]
[1778002998243,47.35,81279.8,0.1,0.02443,2e-05,3.92877]
[1778003003275,47.35,81274.37,0.1,0.02435,2e-05,3.91755]
[1778003008309,47.36,81274.48,0.1,0.02436,2e-05,3.919]
[1778003013344,47.35,81272.65,0.1,0.02429,2e-05,3.90969]
[1778003018380,47.34,81272.09,0.1,0.02427,2e-05,3.90613]
[1778003023416,47.34,81269.03,0.1,0.0242,2e-05,3.89656]
[1778003028450,47.33,81268.6,0.1,0.02418,2e-05,3.89342]
[1778003033485,47.32,81268.62,0.1,0.02416,2e-05,3.89141]
[1778003038520,47.32,81269.85,0.1,0.02417,2e-05,3.89235]
[1778003043555,47.31,81271.89,0.1,0.02419,2e-05,3.89525]
[1778003048590,47.31,81271.82,0.1,0.02417,2e-05,3.89301]
[1778003053625,47.3,81271.68,0.1,0.02415,2e-05,3.89063]
[1778003057263,47.29,81285.8,0.1,0.02439,2e-05,3.92326]
[1778003062691,47.29,81285.85,0.1,0.02437,2e-05,3.92114]
[1778003067726,47.28,81287.7,0.1,0.02439,2e-05,3.92338]
[1778003073768,47.27,81285.94,0.1,0.02432,2e-05,3.91378]
[1778003078803,47.26,81285.92,0.1,0.0243,2e-05,3.9111]
[1778003084845,47.26,81285.22,0.1,0.02427,2e-05,3.90681]
[1778003089881,47.25,81281.14,0.1,0.02419,2e-05,3.8948]
[1778003094915,47.24,81281.26,0.1,0.02417,2e-05,3.89307]
[1778003099950,47.24,81278.11,0.1,0.0241,2e-05,3.88344]
[1778003104985,47.23,81278.99,0.1,0.0241,2e-05,3.88364]
[1778003110024,47.23,81285.59,0.1,0.02421,2e-05,3.89769]
[1778003115055,47.22,81286.02,0.1,0.0242,2e-05,3.89671]
[1778003120090,47.21,81285.81,0.1,0.02418,2e-05,3.89418]
[1778003125125,47.21,81285.74,0.1,0.02416,2e-05,3.89201]
[1778003130160,47.2,81285.2,0.1,0.02414,2e-05,3.88873]
[1778003135195,47.2,81284.36,0.1,0.02409,2e-05,3.88218]
[1778003140232,47.19,81279.52,0.1,0.024,2e-05,3.86862]
[1778003145267,47.18,81281.45,0.1,0.02402,2e-05,3.87152]
[1778003150304,47.18,81280.2,0.1,0.02398,2e-05,3.86672]
[1778003155336,47.17,81279.86,0.1,0.02396,2e-05,3.86415]
[1778003159877,47.17,81277.28,0.1,0.02391,2e-05,3.85655]
[1778003160405,47.17,81277.28,0.1,0.02391,2e-05,3.85655]
[1778003160506,47.17,81266.08,0.1,0.02371,2e-05,3.8293]
[1778003164355,47.17,81266.07,0.1,0.0237,2e-05,3.82836]
[1778003164400,47.16,81266.01,0.1,0.0237,2e-05,3.82793]
[1778003167422,47.16,81254.96,0.1,0.0235,2e-05,3.80067]
[1778003172455,47.16,81253.77,0.1,0.02348,2e-05,3.79664]
[1778003178498,47.15,81244.58,0.1,0.02331,2e-05,3.77355]
[1778003183533,47.15,81236.81,0.1,0.02317,2e-05,3.75421]
[1778003188567,47.15,81235.25,0.1,0.02313,2e-05,3.74856]
[1778003193603,47.14,81241.11,0.1,0.0232,2e-05,3.75838]
[1778003198639,47.14,81242.15,0.1,0.02321,2e-05,3.76]
[1778003203674,47.14,81242.4,0.1,0.02321,2e-05,3.75975]
[1778003208709,47.13,81240.85,0.1,0.02318,2e-05,3.75525]
[1778003213745,47.12,81241.31,0.1,0.02316,2e-05,3.75261]
[1778003218780,47.11,81242.74,0.1,0.02316,2e-05,3.75231]
[1778003223818,47.1,81243.45,0.1,0.02314,2e-05,3.75032]
[1778003228850,47.09,81242.58,0.1,0.0231,2e-05,3.74462]
[1778003233887,47.08,81242.96,0.1,0.02308,2e-05,3.74191]
[1778003239928,47.06,81242.67,0.1,0.02304,2e-05,3.73694]
[1778003245970,47.05,81242.43,0.1,0.023,2e-05,3.73145]
[1778003252012,47.03,81242.43,0.1,0.02296,2e-05,3.72477]
[1778003257046,47.03,81242.21,0.1,0.02294,2e-05,3.72153]
[1778003262087,47.01,81252.68,0.1,0.02308,2e-05,3.74218]
[1778003267122,47.01,81257.03,0.1,0.02314,2e-05,3.75053]
[1778003272158,47.01,81257.84,0.1,0.02315,2e-05,3.75177]
[1778003279207,47.0,81257.97,0.1,0.02315,2e-05,3.7511]
[1778003284242,47.0,81259.68,0.1,0.02317,2e-05,3.75445]
[1778003290244,47.0,81260.91,0.1,0.02319,2e-05,3.75679]
[1778003296325,47.0,81259.07,0.1,0.02315,2e-05,3.75127]
[1778003302368,46.99,81258.67,0.1,0.02314,2e-05,3.7495]
[1778003307404,46.99,81260.52,0.1,0.02316,2e-05,3.7532]
[1778003313454,46.99,81262.09,0.1,0.02317,2e-05,3.75352]
[1778003318483,46.98,81273.92,0.1,0.02336,2e-05,3.77968]
[1778003319490,46.98,81290.02,0.1,0.02363,2e-05,3.81802]
[1778003324525,46.97,81295.25,0.1,0.02369,2e-05,3.82641]
[1778003329561,46.96,81300.06,0.1,0.02374,2e-05,3.83373]
[1778003334602,46.95,81310.09,0.1,0.0239,2e-05,3.85532]
[1778003339634,46.94,81313.21,0.1,0.02394,2e-05,3.86076]
[1778003344669,46.93,81321.88,0.1,0.02407,2e-05,3.87898]
[1778003350247,46.92,81330.15,0.1,0.02418,2e-05,3.8944]
[1778003355746,46.9,81334.43,0.1,0.02421,2e-05,3.89905]
[1778003360781,46.89,81331.93,0.1,0.02413,2e-05,3.88813]
[1778003365818,46.87,81327.77,0.1,0.02403,2e-05,3.87327]
[1778003370851,46.86,81325.15,0.1,0.02395,2e-05,3.86233]
[1778003375885,46.84,81325.37,0.1,0.0239,2e-05,3.85579]
[1778003381010,46.83,81325.4,0.1,0.02388,2e-05,3.85231]
[1778003381037,46.83,81309.61,0.1,0.02359,2e-05,3.8133]
[1778003386963,46.82,81298.6,0.1,0.02337,2e-05,3.78196]
[1778003391997,46.8,81297.35,0.1,0.02332,2e-05,3.77519]
[1778003398040,46.79,81296.53,0.1,0.02327,2e-05,3.76877]
[1778003401061,46.78,81278.62,0.1,0.02295,2e-05,3.724]
[1778003406096,46.77,81270.71,0.1,0.02279,2e-05,3.70207]
[1778003411137,46.76,81268.03,0.1,0.02272,2e-05,3.69206]
[1778003417172,46.75,81267.65,0.1,0.02269,2e-05,3.68759]
[1778003422208,46.74,81272.13,0.1,0.02274,2e-05,3.69519]
[1778003427244,46.73,81273.68,0.1,0.02274,2e-05,3.69582]
[1778003432278,46.72,81273.87,0.1,0.02271,2e-05,3.69075]
[1778003437313,46.71,81273.12,0.1,0.02268,2e-05,3.68603]
[1778003442348,46.7,81273.84,0.1,0.02267,2e-05,3.68482]
[1778003447383,46.7,81274.32,0.1,0.02265,2e-05,3.68305]
[1778003451740,46.69,81290.92,0.1,0.02292,2e-05,3.71994]
[1778003457453,46.68,81301.38,0.1,0.02307,2e-05,3.74095]
[1778003463495,46.66,81300.31,0.1,0.02302,2e-05,3.7344]
[1778003468530,46.65,81295.45,0.1,0.02291,2e-05,3.71957]
[1778003474572,46.64,81295.72,0.1,0.02289,2e-05,3.71642]
[1778003479611,46.63,81295.58,0.1,0.02287,2e-05,3.71297]
[1778003484646,46.62,81296.71,0.1,0.02286,2e-05,3.71254]
[1778003490296,46.61,81296.16,0.1,0.02283,2e-05,3.70755]
[1778003500759,46.59,81295.99,0.1,0.02277,2e-05,3.69863]
[1778003506801,46.58,81301.48,0.1,0.02283,2e-05,3.70798]
[1778003511836,46.57,81293.52,0.1,0.02267,2e-05,3.68618]
[1778003517877,46.56,81292.1,0.1,0.02263,2e-05,3.67945]
[1778003522915,46.55,81291.54,0.1,0.0226,2e-05,3.67536]
[1778003527948,46.55,81298.63,0.1,0.0227,2e-05,3.6893]
[1778003532986,46.54,81299.11,0.1,0.02268,2e-05,3.68759]
[1778003538020,46.53,81298.24,0.1,0.02265,2e-05,3.68272]
[1778003543054,46.52,81298.76,0.1,0.02264,2e-05,3.68116]
[1778003548089,46.51,81298.75,0.1,0.02262,2e-05,3.67837]
[1778003554131,46.5,81298.38,0.1,0.02257,2e-05,3.67171]
[1778003559166,46.49,81291.6,0.1,0.02244,2e-05,3.65309]
[1778003564201,46.48,81291.93,0.1,0.02242,2e-05,3.65132]
[1778003569236,46.48,81282.14,0.1,0.02224,2e-05,3.62595]
[1778003574273,46.47,81281.16,0.1,0.02221,2e-05,3.62094]
[1778003579306,46.46,81270.37,0.1,0.02201,2e-05,3.59366]
[1778003584342,46.46,81272.52,0.1,0.02203,2e-05,3.59665]
[1778003587363,46.45,81285.15,0.1,0.02223,2e-05,3.62483]
[1778003592398,46.44,81288.19,0.1,0.02227,2e-05,3.62966]
[1778003597433,46.44,81287.54,0.1,0.02224,2e-05,3.62586]
[1778003602468,46.43,81287.42,0.1,0.02222,2e-05,3.62332]
[1778003607503,46.42,81279.2,0.1,0.02207,2e-05,3.60197]
[1778003612538,46.42,81279.33,0.1,0.02204,2e-05,3.59775]
[1778003619587,46.41,81279.21,0.1,0.02202,2e-05,3.59468]
[1778003624622,46.4,81284.09,0.1,0.02209,2e-05,3.60405]
[1778003629657,46.4,81284.3,0.1,0.02208,2e-05,3.60249]
[1778003637713,46.39,81284.55,0.1,0.02206,2e-05,3.59983]
[1778003642748,46.38,81284.6,0.1,0.02204,2e-05,3.59794]
[1778003647782,46.37,81286.71,0.1,0.02206,2e-05,3.60084]
[1778003652824,46.37,81291.32,0.1,0.02213,2e-05,3.60959]
[1778003657854,46.36,81288.5,0.1,0.02206,2e-05,3.60099]
[1778003662888,46.35,81287.88,0.1,0.02204,2e-05,3.59755]
[1778003668899,46.35,81287.81,0.1,0.02203,2e-05,3.59581]
[1778003669000,46.35,81272.21,0.1,0.02176,2e-05,3.55887]
[1778003672958,46.34,81264.56,0.1,0.02161,2e-05,3.53738]
[1778003678878,46.34,81263.84,0.1,0.02159,2e-05,3.53456]
[1778003684045,46.33,81261.56,0.1,0.02154,2e-05,3.52734]
[1778003689081,46.33,81260.44,0.1,0.02151,2e-05,3.52341]
[1778003694115,46.32,81259.92,0.1,0.0215,2e-05,3.52089]
[1778003699149,46.32,81260.61,0.1,0.0215,2e-05,3.52117]
[1778003704184,46.32,81260.35,0.1,0.02148,2e-05,3.51927]
[1778003709220,46.31,81260.32,0.1,0.02147,2e-05,3.51791]
[1778003714256,46.31,81258.38,0.1,0.02143,2e-05,3.51219]
[1778003718899,46.31,81257.61,0.1,0.02142,2e-05,3.50968]
[1778003718956,46.3,81257.47,0.1,0.02141,2e-05,3.50887]
[1778003723876,46.3,81257.48,0.1,0.02141,2e-05,3.50818]
[1778003723975,46.3,81263.73,0.1,0.0215,2e-05,3.52201]
[1778003729362,46.3,81265.14,0.1,0.02152,2e-05,3.52397]
[1778003734395,46.29,81265.09,0.1,0.02149,2e-05,3.5201]
[1778003740167,46.29,81263.24,0.1,0.02145,2e-05,3.51482]
[1778003742055,46.29,81241.22,0.1,0.02109,2e-05,3.46366]
[1778003747487,46.28,81241.45,0.1,0.02109,2e-05,3.46316]
[1778003752521,46.28,81242.52,0.1,0.0211,2e-05,3.46479]
[1778003757557,46.28,81242.3,0.1,0.02109,2e-05,3.46348]
[1778003762592,46.27,81240.81,0.1,0.02106,2e-05,3.45932]
[1778003767627,46.27,81241.47,0.1,0.02107,2e-05,3.46004]
[1778003770649,46.27,81256.35,0.1,0.0213,2e-05,3.49338]
[1778003775683,46.27,81257.97,0.1,0.02132,2e-05,3.49603]
[1778003780718,46.26,81258.17,0.1,0.02132,2e-05,3.49543]
[1778003781690,46.26,81258.17,0.1,0.02132,2e-05,3.49543]
[1778003781789,46.26,81259.89,0.1,0.02134,2e-05,3.49915]
[1778003787767,46.26,81261.29,0.1,0.02136,2e-05,3.50104]
[1778003792806,46.26,81261.3,0.1,0.02133,2e-05,3.49751]
[1778003795842,46.25,81257.77,0.1,0.02127,2e-05,3.48903]
[1778003795878,46.25,81258.35,0.1,0.02128,2e-05,3.49013]
[1778003797267,46.25,81258.35,0.1,0.02128,2e-05,3.48993]
[1778003797368,46.25,81257.89,0.1,0.02127,2e-05,3.48888]
[1778003800666,46.25,81257.89,0.1,0.02127,2e-05,3.48828]
[1778003800708,46.25,81257.83,0.1,0.02127,2e-05,3.48794]
[1778003801354,46.25,81257.83,0.1,0.02127,2e-05,3.48794]
[1778003802871,46.25,81257.73,0.1,0.02126,2e-05,3.48731]
[1778003807907,46.25,81258.18,0.1,0.02126,2e-05,3.48735]
[1778003812944,46.24,81264.36,0.1,0.02135,2e-05,3.50047]
[1778003814249,46.24,81264.36,0.1,0.02135,2e-05,3.50047]
[1778003814255,46.24,81264.91,0.1,0.02136,2e-05,3.50153]
[1778003820014,46.24,81266.37,0.1,0.02138,2e-05,3.50353]
[1778003821789,46.24,81266.37,0.1,0.02138,2e-05,3.50353]
[1778003822017,46.24,81267.08,0.1,0.02138,2e-05,3.50471]
[1778003826500,46.23,81263.05,0.1,0.02131,2e-05,3.4946]
[1778003826601,46.23,81262.19,0.1,0.0213,2e-05,3.49241]
[1778003832093,46.23,81262.81,0.1,0.0213,2e-05,3.4928]
[1778003837124,46.23,81262.25,0.1,0.02128,2e-05,3.49051]
[1778003842159,46.22,81250.22,0.1,0.02108,2e-05,3.46216]
[1778003845510,46.22,81250.18,0.1,0.02108,2e-05,3.4616]
[1778003846187,46.22,81249.9,0.1,0.02107,2e-05,3.46082]
[1778003850215,46.22,81238.71,0.1,0.02089,2e-05,3.43494]
[1778003855250,46.22,81233.46,0.1,0.02079,2e-05,3.42025]
[1778003860285,46.22,81233.1,0.1,0.02078,2e-05,3.41904]
[1778003865320,46.22,81233.14,0.1,0.02078,2e-05,3.41873]
[1778003870357,46.21,81232.17,0.1,0.02076,2e-05,3.41617]
[1778003871375,46.21,81232.17,0.1,0.02076,2e-05,3.41617]
[1778003872085,46.21,81232.17,0.1,0.02076,2e-05,3.41617]
[1778003873231,46.21,81226.49,0.1,0.02067,2e-05,3.40328]
[1778003873258,46.21,81228.07,0.1,0.02069,2e-05,3.40676]
[1778003879097,46.21,81231.99,0.1,0.02075,2e-05,3.41531]
[1778003879198,46.21,81231.03,0.1,0.02074,2e-05,3.41302]
[1778003884453,46.21,81231.24,0.1,0.02074,2e-05,3.41314]
[1778003889488,46.21,81242.42,0.1,0.02091,2e-05,3.43791]
[1778003894524,46.21,81250.04,0.1,0.02103,2e-05,3.4546]
[1778003899558,46.21,81250.74,0.1,0.02104,2e-05,3.4555]
[1778003904599,46.2,81251.72,0.1,0.02105,2e-05,3.45688]
[1778003909630,46.2,81252.24,0.1,0.02105,2e-05,3.45735]
[1778003914664,46.2,81252.77,0.1,0.02104,2e-05,3.45543]
[1778003919699,46.2,81252.31,0.1,0.02103,2e-05,3.4537]
[1778003925741,46.19,81252.45,0.1,0.02102,2e-05,3.4532]
[1778003930777,46.19,81252.29,0.1,0.02102,2e-05,3.45217]
[1778003936820,46.19,81251.63,0.1,0.021,2e-05,3.44989]
[1778003942860,46.19,81251.85,0.1,0.021,2e-05,3.44962]
[1778003948902,46.19,81251.77,0.1,0.02099,2e-05,3.44867]
[1778003953939,46.18,81251.19,0.1,0.02098,2e-05,3.44673]
[1778003958973,46.18,81250.14,0.1,0.02096,2e-05,3.44375]
[1778003968037,46.18,81251.66,0.1,0.02097,2e-05,3.44611]
[1778003971059,46.18,81242.47,0.1,0.02081,2e-05,3.4226]
[1778003976098,46.18,81239.64,0.1,0.02076,2e-05,3.41581]
[1778003981131,46.17,81239.09,0.1,0.02075,2e-05,3.41422]
[1778003986167,46.17,81238.43,0.1,0.02074,2e-05,3.4124]
[1778003991199,46.17,81237.83,0.1,0.02073,2e-05,3.41073]
[1778003997247,46.17,81244.79,0.1,0.02083,2e-05,3.42596]
[1778004000878,46.17,81245.12,0.1,0.02084,2e-05,3.42644]
[1778004001270,46.17,81245.79,0.1,0.02085,2e-05,3.42786]
[1778004003365,46.17,81253.83,0.1,0.02097,2e-05,3.44594]
[1778004003448,46.17,81255.87,0.1,0.02101,2e-05,3.45047]
[1778004007184,46.17,81261.34,0.1,0.02109,2e-05,3.4625]
[1778004007355,46.17,81268.32,0.1,0.0212,2e-05,3.47824]
[1778004007917,46.17,81268.32,0.1,0.0212,2e-05,3.47824]
[1778004008321,46.17,81268.32,0.1,0.0212,2e-05,3.47809]
[1778004012653,46.16,81277.7,0.1,0.02135,2e-05,3.49883]
[1778004013356,46.16,81277.38,0.1,0.02134,2e-05,3.49791]
[1778004018391,46.16,81279.23,0.1,0.02136,2e-05,3.5011]
[1778004019079,46.16,81279.23,0.1,0.02136,2e-05,3.5011]
[1778004019397,46.16,81278.78,0.1,0.02136,2e-05,3.49986]
[1778004019895,46.16,81278.78,0.1,0.02136,2e-05,3.49986]
[1778004020405,46.16,81279.6,0.1,0.02137,2e-05,3.50152]
[1778004022418,46.16,81293.77,0.1,0.0216,2e-05,3.53367]
[1778004027455,46.15,81301.16,0.1,0.02171,2e-05,3.54937]
[1778004032492,46.15,81304.02,0.1,0.02173,2e-05,3.55205]
[1778004037523,46.14,81302.75,0.1,0.0217,2e-05,3.54764]
[1778004042559,46.14,81303.7,0.1,0.0217,2e-05,3.54839]
[1778004047594,46.14,81300.39,0.1,0.02164,2e-05,3.53929]
[1778004052632,46.13,81312.56,0.1,0.02183,2e-05,3.56612]
[1778004057663,46.13,81311.91,0.1,0.02181,2e-05,3.56306]
[1778004062705,46.12,81311.4,0.1,0.02179,2e-05,3.5603]
[1778004064335,46.12,81322.49,0.1,0.02196,2e-05,3.5855]
[1778004069748,46.11,81328.57,0.1,0.02205,2e-05,3.59799]
[1778004074782,46.11,81322.2,0.1,0.02193,2e-05,3.58128]
[1778004079818,46.1,81318.3,0.1,0.02186,2e-05,3.57019]
[1778004084853,46.1,81320.88,0.1,0.02189,2e-05,3.57455]
[1778004089893,46.09,81319.69,0.1,0.02185,2e-05,3.57014]
[1778004091908,46.09,81311.76,0.1,0.0217,2e-05,3.54862]
[1778004097945,46.08,81318.04,0.1,0.02179,2e-05,3.56138]
[1778004102980,46.08,81312.0,0.1,0.02168,2e-05,3.54588]
[1778004108016,46.08,81306.43,0.1,0.02158,2e-05,3.53163]
[1778004112044,46.07,81291.5,0.1,0.02133,2e-05,3.49627]
[1778004117079,46.07,81281.7,0.1,0.02117,2e-05,3.47295]
[1778004122116,46.07,81286.42,0.1,0.02124,2e-05,3.48296]
[1778004128158,46.06,81284.62,0.1,0.0212,2e-05,3.47785]
[1778004133193,46.06,81286.26,0.1,0.02122,2e-05,3.48078]
[1778004138227,46.06,81285.56,0.1,0.02121,2e-05,3.47834]
[1778004143264,46.06,81285.76,0.1,0.0212,2e-05,3.47799]
[1778004149306,46.05,81286.48,0.1,0.02121,2e-05,3.47865]
[1778004154341,46.05,81286.68,0.1,0.02119,2e-05,3.47587]
[1778004159376,46.05,81286.7,0.1,0.02118,2e-05,3.47512]
[1778004164414,46.05,81288.18,0.1,0.0212,2e-05,3.47772]
[1778004169446,46.04,81296.89,0.1,0.02134,2e-05,3.4968]
[1778004175488,46.04,81295.86,0.1,0.02131,2e-05,3.49329]
[1778004180523,46.04,81287.68,0.1,0.02117,2e-05,3.4737]
[1778004185558,46.03,81280.8,0.1,0.02106,2e-05,3.45733]
[1778004187572,46.03,81269.94,0.1,0.02088,2e-05,3.43244]
[1778004192611,46.03,81268.6,0.1,0.02086,2e-05,3.42898]
[1778004197646,46.03,81276.36,0.1,0.02098,2e-05,3.44611]
[1778004202681,46.03,81276.81,0.1,0.02098,2e-05,3.4466]
[1778004207716,46.03,81272.22,0.1,0.02091,2e-05,3.43569]
[1778004213758,46.03,81272.38,0.1,0.02089,2e-05,3.43312]
[1778004218793,46.02,81275.03,0.1,0.02093,2e-05,3.43868]
[1778004225463,46.02,81275.0,0.1,0.02092,2e-05,3.43797]
[1778004230878,46.02,81268.6,0.1,0.02082,2e-05,3.42303]
[1778004235914,46.02,81267.65,0.1,0.0208,2e-05,3.42052]
[1778004240948,46.02,81271.37,0.1,0.02086,2e-05,3.42859]
[1778004245984,46.02,81269.33,0.1,0.02082,2e-05,3.42354]
[1778004251017,46.02,81269.06,0.1,0.02082,2e-05,3.42259]
[1778004254039,46.02,81280.87,0.1,0.021,2e-05,3.44916]
[1778004259075,46.01,81284.11,0.1,0.02105,2e-05,3.45598]
[1778004265744,46.01,81285.42,0.1,0.02107,2e-05,3.45823]
[1778004271158,46.01,81285.5,0.1,0.02105,2e-05,3.45524]
[1778004276193,46.01,81290.95,0.1,0.02113,2e-05,3.46706]
[1778004281228,46.01,81295.36,0.1,0.0212,2e-05,3.47642]
[1778004286262,46.0,81296.19,0.1,0.02121,2e-05,3.47754]
[1778004291300,46.0,81304.15,0.1,0.02133,2e-05,3.49498]
[1778004296336,46.0,81305.18,0.1,0.02134,2e-05,3.49642]
[1778004301369,45.99,81311.37,0.1,0.02143,2e-05,3.50967]
[1778004306404,45.99,81298.5,0.1,0.02122,2e-05,3.47908]
[1778004311439,45.99,81297.75,0.1,0.0212,2e-05,3.47656]
[1778004316475,45.99,81299.4,0.1,0.02122,2e-05,3.47955]
[1778004321510,45.98,81298.68,0.1,0.0212,2e-05,3.47712]
[1778004326553,45.98,81296.26,0.1,0.02116,2e-05,3.47085]
[1778004331589,45.98,81295.35,0.1,0.02112,2e-05,3.46563]
[1778004336623,45.98,81294.53,0.1,0.02111,2e-05,3.4631]
[1778004341660,45.97,81294.24,0.1,0.0211,2e-05,3.46179]
[1778004347700,45.97,81294.07,0.1,0.02109,2e-05,3.46064]
[1778004352737,45.97,81293.92,0.1,0.02108,2e-05,3.45966]
[1778004357771,45.97,81295.74,0.1,0.02111,2e-05,3.46322]
[1778004362812,45.97,81298.79,0.1,0.02115,2e-05,3.46955]
[1778004364826,45.97,81310.06,0.1,0.02133,2e-05,3.49511]
[1778004368855,45.96,81323.69,0.1,0.02155,2e-05,3.52578]
[1778004373890,45.96,81331.02,0.1,0.02166,2e-05,3.54153]
[1778004378926,45.96,81341.32,0.1,0.02182,2e-05,3.56417]
[1778004383962,45.95,81344.09,0.1,0.02186,2e-05,3.56916]
[1778004388997,45.95,81346.11,0.1,0.02188,2e-05,3.57283]
[1778004394032,45.94,81345.86,0.1,0.02185,2e-05,3.5682]
[1778004399067,45.94,81344.91,0.1,0.02183,2e-05,3.56447]
[1778004404102,45.93,81344.24,0.1,0.0218,2e-05,3.56143]
[1778004409136,45.93,81350.58,0.1,0.0219,2e-05,3.57449]
[1778004414172,45.93,81354.06,0.1,0.02196,2e-05,3.5833]
[1778004419208,45.93,81354.37,0.1,0.02197,2e-05,3.58529]
[1778004422233,45.94,81366.63,0.1,0.02219,2e-05,3.61486]
[1778004426867,45.93,81353.95,0.1,0.02197,2e-05,3.58418]
[1778004432299,45.93,81353.7,0.1,0.02195,2e-05,3.58162]
[1778004437334,45.92,81352.71,0.1,0.02192,2e-05,3.57769]
[1778004439348,45.92,81341.94,0.1,0.02174,2e-05,3.55192]
[1778004444384,45.92,81344.51,0.1,0.02177,2e-05,3.55651]
[1778004449418,45.91,81352.52,0.1,0.02189,2e-05,3.57382]
[1778004453913,45.91,81375.35,0.1,0.02226,2e-05,3.62487]
[1778004458483,45.91,81387.46,0.1,0.02246,2e-05,3.65275]
[1778004461515,45.91,81408.05,0.1,0.02281,2e-05,3.7017]
[1778004466550,45.91,81401.29,0.1,0.02269,2e-05,3.68577]
[1778004471584,45.91,81407.69,0.1,0.02281,2e-05,3.70156]
[1778004476623,45.91,81404.78,0.1,0.02276,2e-05,3.69491]
[1778004481658,45.91,81409.38,0.1,0.02284,2e-05,3.70627]
[1778004486694,45.91,81395.97,0.1,0.02261,2e-05,3.67448]
[1778004488708,45.91,81376.14,0.1,0.02228,2e-05,3.62753]
[1778004490722,45.91,81364.99,0.1,0.02209,2e-05,3.60154]
[1778004495757,45.92,81362.89,0.1,0.02207,2e-05,3.59772]
[1778004500793,45.92,81371.58,0.1,0.02222,2e-05,3.61929]
[1778004505827,45.92,81368.6,0.1,0.02218,2e-05,3.61327]
[1778004510863,45.93,81370.04,0.1,0.02221,2e-05,3.61771]
[1778004515897,45.93,81370.19,0.1,0.0222,2e-05,3.61658]
[1778004520932,45.93,81375.38,0.1,0.0223,2e-05,3.62983]
[1778004525967,45.94,81378.34,0.1,0.02235,2e-05,3.63772]
[1778004531006,45.94,81385.15,0.1,0.02248,2e-05,3.65464]
[1778004536040,45.94,81381.55,0.1,0.02242,2e-05,3.64679]
[1778004541074,45.94,81381.03,0.1,0.02242,2e-05,3.64629]
[1778004546108,45.95,81371.97,0.1,0.02227,2e-05,3.62567]
[1778004551144,45.95,81370.05,0.1,0.02224,2e-05,3.62204]
[1778004556178,45.95,81365.44,0.1,0.02217,2e-05,3.61214]
[1778004561213,45.95,81365.58,0.1,0.02218,2e-05,3.61349]
[1778004566256,45.96,81365.53,0.1,0.02219,2e-05,3.61438]
[1778004571289,45.96,81367.03,0.1,0.02221,2e-05,3.61661]
[1778004576320,45.96,81358.97,0.1,0.02208,2e-05,3.59841]
[1778004582361,45.97,81362.85,0.1,0.02215,2e-05,3.60902]
[1778004587989,45.97,81357.0,0.1,0.02206,2e-05,3.59631]
[1778004593438,45.98,81357.36,0.1,0.02208,2e-05,3.5985]
[1778004598474,45.98,81357.73,0.1,0.02209,2e-05,3.60049]
[1778004603509,45.98,81362.82,0.1,0.02219,2e-05,3.61353]
[1778004608546,45.99,81358.02,0.1,0.02211,2e-05,3.60324]
[1778004613578,45.99,81358.12,0.1,0.02212,2e-05,3.60454]
[1778004618621,45.99,81372.4,0.1,0.02237,2e-05,3.63928]
[1778004623649,45.99,81378.19,0.1,0.02248,2e-05,3.65378]
[1778004625878,46.0,81390.09,0.1,0.02268,2e-05,3.6824]
[1778004631345,46.0,81391.33,0.1,0.02271,2e-05,3.68584]
[1778004636743,46.0,81402.83,0.1,0.02289,2e-05,3.71132]
[1778004638740,46.0,81404.62,0.1,0.02292,2e-05,3.71569]
[1778004638755,46.0,81405.7,0.1,0.02294,2e-05,3.71832]
[1778004641825,46.0,81409.27,0.1,0.023,2e-05,3.72697]
[1778004641855,46.0,81411.17,0.1,0.02304,2e-05,3.73158]
[1778004647820,46.0,81412.04,0.1,0.02305,2e-05,3.73368]
[1778004652854,46.0,81410.18,0.1,0.02302,2e-05,3.7292]
[1778004655313,46.0,81410.81,0.1,0.02303,2e-05,3.73073]
[1778004655875,46.0,81411.12,0.1,0.02304,2e-05,3.73148]
[1778004657031,46.0,81411.12,0.1,0.02304,2e-05,3.73148]
[1778004657127,46.0,81420.91,0.1,0.02321,2e-05,3.75515]
[1778004657654,46.0,81420.91,0.1,0.02321,2e-05,3.75515]
[1778004657889,46.0,81420.88,0.1,0.02321,2e-05,3.75508]
[1778004662925,46.0,81424.31,0.1,0.02326,2e-05,3.7632]
[1778004667960,46.0,81423.26,0.1,0.02324,2e-05,3.7604]
[1778004672995,46.0,81422.4,0.1,0.02323,2e-05,3.75854]
[1778004675025,46.0,81433.32,0.1,0.02342,2e-05,3.78529]
[1778004677033,46.0,81454.82,0.1,0.02381,2e-05,3.83813]
[1778004678033,46.0,81467.82,0.1,0.02404,2e-05,3.87102]
[1778004680046,46.01,81454.46,0.1,0.02381,2e-05,3.8393]
[1778004682060,46.01,81465.25,0.1,0.02402,2e-05,3.86728]
[1778004687096,46.04,81461.31,0.1,0.02401,2e-05,3.86633]
[1778004691123,46.04,81453.24,0.1,0.02387,2e-05,3.84638]
[1778004696158,46.05,81448.58,0.1,0.02381,2e-05,3.83829]
[1778004701193,46.06,81448.51,0.1,0.02384,2e-05,3.84153]
[1778004703209,46.07,81433.83,0.1,0.02359,2e-05,3.80688]
[1778004709249,46.18,81427.35,0.1,0.02374,2e-05,3.82746]
[1778004714284,46.22,81421.04,0.1,0.02374,2e-05,3.8274]
[1778004720172,46.23,81415.7,0.1,0.02367,2e-05,3.81779]
[1778004725361,46.25,81418.19,0.1,0.02375,2e-05,3.82798]
[1778004727110,46.25,81418.19,0.1,0.02375,2e-05,3.82798]
[1778004727194,46.25,81421.57,0.1,0.02382,2e-05,3.8376]
[1778004730609,46.26,81437.56,0.1,0.02412,2e-05,3.87896]
[1778004736438,46.27,81443.83,0.1,0.02426,2e-05,3.8981]
[1778004742073,46.28,81452.66,0.1,0.02444,2e-05,3.92338]
[1778004747520,46.29,81460.97,0.1,0.02461,2e-05,3.94674]
[1778004752565,46.29,81463.33,0.1,0.02466,2e-05,3.95252]
[1778004757590,46.3,81459.39,0.1,0.0246,2e-05,3.94502]
[1778004762625,46.31,81465.66,0.1,0.02474,2e-05,3.9631]
[1778004767660,46.31,81464.51,0.1,0.02473,2e-05,3.9625]
[1778004772695,46.32,81461.04,0.1,0.02469,2e-05,3.95611]
[1778004777730,46.33,81463.11,0.1,0.02474,2e-05,3.9636]
[1778004782768,46.33,81461.64,0.1,0.02473,2e-05,3.96218]
[1778004786031,46.34,81477.2,0.1,0.02503,2e-05,4.0031]
[1778004791830,46.35,81480.49,0.1,0.02511,2e-05,4.01372]
[1778004796870,46.35,81479.71,0.1,0.02511,2e-05,4.0136]
[1778004801899,46.37,81476.65,0.1,0.02509,2e-05,4.01099]
[1778004806938,46.37,81487.49,0.1,0.0253,2e-05,4.04025]
[1778004811972,46.38,81505.55,0.1,0.02564,2e-05,4.08516]
[1778004817006,46.39,81515.0,0.1,0.02584,2e-05,4.11249]
[1778004820032,46.39,81527.17,0.1,0.02608,2e-05,4.14468]
[1778004825063,46.4,81529.28,0.1,0.02615,2e-05,4.15447]
[1778004830098,46.41,81538.24,0.1,0.02634,2e-05,4.18071]
[1778004835133,46.42,81556.81,0.1,0.02672,2e-05,4.23189]
[1778004839161,46.42,81569.37,0.1,0.02697,2e-05,4.26521]
[1778004844198,46.41,81576.79,0.1,0.0271,2e-05,4.28326]
[1778004846210,46.41,81565.85,0.1,0.02688,2e-05,4.25291]
[1778004847218,46.41,81552.92,0.1,0.02662,2e-05,4.2189]
[1778004849232,46.41,81523.12,0.1,0.02605,2e-05,4.14145]
[1778004850239,46.41,81508.52,0.1,0.02578,2e-05,4.10394]
[1778004853262,46.41,81497.28,0.1,0.02557,2e-05,4.07583]
[1778004858294,46.42,81501.31,0.1,0.02566,2e-05,4.08743]
[1778004863329,46.42,81498.15,0.1,0.02561,2e-05,4.08057]
[1778004868363,46.42,81504.44,0.1,0.02573,2e-05,4.09792]
[1778004873398,46.43,81507.89,0.1,0.02579,2e-05,4.1052]
[1778004876420,46.43,81527.37,0.1,0.02617,2e-05,4.15604]
[1778004881457,46.43,81533.85,0.1,0.02629,2e-05,4.17347]
[1778004883076,46.43,81545.03,0.1,0.02651,2e-05,4.20278]
[1778004888504,46.43,81538.25,0.1,0.02638,2e-05,4.18546]
[1778004893539,46.43,81535.6,0.1,0.02633,2e-05,4.17899]
[1778004898574,46.43,81536.18,0.1,0.02635,2e-05,4.18094]
[1778004903609,46.44,81542.4,0.1,0.02647,2e-05,4.19756]
[1778004908644,46.44,81538.69,0.1,0.0264,2e-05,4.18824]
[1778004913680,46.44,81541.4,0.1,0.02646,2e-05,4.19565]
[1778004916705,46.44,81523.0,0.1,0.02611,2e-05,4.14808]
[1778004921738,46.44,81505.42,0.1,0.02578,2e-05,4.1034]
[1778004926774,46.44,81498.11,0.1,0.02565,2e-05,4.08571]
[1778004931808,46.45,81503.91,0.1,0.02575,2e-05,4.09906]
[1778004936844,46.45,81503.17,0.1,0.02574,2e-05,4.09825]
[1778004941884,46.45,81503.27,0.1,0.02575,2e-05,4.0996]
[1778004946917,46.46,81506.23,0.1,0.02582,2e-05,4.10827]
[1778004951951,46.46,81502.73,0.1,0.02576,2e-05,4.10034]
[1778004953964,46.46,81516.45,0.1,0.02602,2e-05,4.13604]
[1778004959000,46.46,81511.95,0.1,0.02594,2e-05,4.12544]
[1778004963028,46.46,81501.1,0.1,0.02575,2e-05,4.09829]
[1778004968063,46.47,81499.74,0.1,0.02573,2e-05,4.09589]
[1778004973097,46.47,81499.71,0.1,0.02574,2e-05,4.09692]
[1778004978133,46.47,81494.53,0.1,0.02565,2e-05,4.08476]
[1778004983169,46.48,81494.72,0.1,0.02566,2e-05,4.08642]
[1778004988203,46.48,81495.31,0.1,0.02568,2e-05,4.08908]
[1778004990216,46.48,81484.25,0.1,0.02547,2e-05,4.06134]
[1778004995252,46.49,81487.85,0.1,0.02554,2e-05,4.06916]
[1778005000287,46.49,81490.36,0.1,0.02559,2e-05,4.0769]
[1778005005322,46.49,81492.73,0.1,0.02565,2e-05,4.08423]
[1778005010358,46.5,81488.72,0.1,0.02558,2e-05,4.07521]
[1778005015392,46.5,81488.08,0.1,0.02558,2e-05,4.07484]
[1778005020427,46.51,81488.84,0.1,0.0256,2e-05,4.07803]
[1778005025463,46.51,81490.24,0.1,0.02564,2e-05,4.08282]
[1778005030497,46.51,81483.03,0.1,0.02551,2e-05,4.06565]
[1778005035533,46.52,81479.74,0.1,0.02546,2e-05,4.05861]
[1778005040568,46.52,81489.28,0.1,0.02565,2e-05,4.08428]
[1778005045602,46.52,81489.84,0.1,0.02567,2e-05,4.08688]
[1778005050638,46.53,81490.39,0.1,0.02569,2e-05,4.08942]
[1778005055673,46.53,81506.31,0.1,0.02598,2e-05,4.12863]
[1778005060709,46.53,81513.99,0.1,0.02613,2e-05,4.14915]
[1778005065743,46.53,81517.69,0.1,0.02621,2e-05,4.15933]
[1778005070779,46.54,81521.16,0.1,0.02628,2e-05,4.16887]
[1778005075815,46.54,81523.75,0.1,0.02633,2e-05,4.17604]
[1778005080849,46.54,81517.82,0.1,0.02622,2e-05,4.16114]
[1778005085882,46.54,81521.82,0.1,0.0263,2e-05,4.172]
[1778005090918,46.54,81517.34,0.1,0.02622,2e-05,4.16084]
[1778005095954,46.54,81517.28,0.1,0.02622,2e-05,4.16116]
[1778005100989,46.54,81512.9,0.1,0.02614,2e-05,4.1504]
[1778005106023,46.55,81514.35,0.1,0.02617,2e-05,4.15477]
[1778005111058,46.55,81518.63,0.1,0.02624,2e-05,4.16368]
[1778005116093,46.55,81511.99,0.1,0.02612,2e-05,4.14704]
[1778005121127,46.55,81512.46,0.1,0.02613,2e-05,4.14886]
[1778005126164,46.55,81509.68,0.1,0.02609,2e-05,4.14233]
[1778005127184,46.55,81498.27,0.1,0.02587,2e-05,4.11314]
[1778005131200,46.56,81486.7,0.1,0.02566,2e-05,4.08447]
[1778005135229,46.56,81475.86,0.1,0.02546,2e-05,4.05785]
[1778005138248,46.56,81458.51,0.1,0.02515,2e-05,4.01478]
[1778005143283,46.57,81457.21,0.1,0.02514,2e-05,4.0132]
[1778005146451,46.57,81454.1,0.1,0.02508,2e-05,4.00605]
[1778005146479,46.57,81446.92,0.1,0.02495,2e-05,3.98837]
[1778005152346,46.58,81438.49,0.1,0.02482,2e-05,3.96956]
[1778005155368,46.58,81426.28,0.1,0.0246,2e-05,3.93982]
[1778005160403,46.58,81424.35,0.1,0.02456,2e-05,3.93444]
[1778005165438,46.57,81425.04,0.1,0.02457,2e-05,3.93557]
[1778005170474,46.57,81427.27,0.1,0.02461,2e-05,3.9405]
[1778005175508,46.57,81421.92,0.1,0.02449,2e-05,3.92398]
[1778005180544,46.57,81423.97,0.1,0.02452,2e-05,3.92855]
[1778005185578,46.57,81425.69,0.1,0.02455,2e-05,3.93234]
[1778005190613,46.57,81427.59,0.1,0.02458,2e-05,3.93708]
[1778005195647,46.57,81429.11,0.1,0.02461,2e-05,3.94024]
[1778005200683,46.56,81435.15,0.1,0.02471,2e-05,3.95464]
[1778005205718,46.56,81437.09,0.1,0.02474,2e-05,3.95872]
[1778005211759,46.56,81439.11,0.1,0.02477,2e-05,3.96281]
[1778005216802,46.56,81440.08,0.1,0.02478,2e-05,3.96442]
[1778005221837,46.55,81440.47,0.1,0.02478,2e-05,3.96457]
[1778005223850,46.55,81428.15,0.1,0.02456,2e-05,3.93358]
[1778005228885,46.55,81428.17,0.1,0.02455,2e-05,3.93305]
[1778005233921,46.55,81430.22,0.1,0.02457,2e-05,3.93496]
[1778005238955,46.55,81431.93,0.1,0.0246,2e-05,3.93863]
[1778005243990,46.55,81431.16,0.1,0.02458,2e-05,3.93612]
[1778005249026,46.54,81428.54,0.1,0.02453,2e-05,3.92906]
[1778005254062,46.54,81429.26,0.1,0.02454,2e-05,3.93033]
[1778005259098,46.54,81429.36,0.1,0.02453,2e-05,3.93006]
[1778005264133,46.54,81426.69,0.1,0.02448,2e-05,3.92291]
[1778005269168,46.54,81436.77,0.1,0.02466,2e-05,3.94746]
[1778005271248,46.54,81452.59,0.1,0.02495,2e-05,3.98679]
[1778005277224,46.53,81446.3,0.1,0.02483,2e-05,3.96995]
[1778005284273,46.53,81446.67,0.1,0.02482,2e-05,3.96964]
[1778005291325,46.53,81449.93,0.1,0.02486,2e-05,3.97373]
[1778005293336,46.53,81462.23,0.1,0.02508,2e-05,4.00441]
[1778005298370,46.52,81465.3,0.1,0.02513,2e-05,4.01082]
[1778005303407,46.52,81468.62,0.1,0.02518,2e-05,4.01799]
[1778005308440,46.52,81468.25,0.1,0.02516,2e-05,4.01582]
[1778005313484,46.51,81466.18,0.1,0.02512,2e-05,4.00938]
[1778005318511,46.51,81466.43,0.1,0.02511,2e-05,4.00883]
[1778005323546,46.5,81469.15,0.1,0.02515,2e-05,4.01452]
[1778005328581,46.5,81472.0,0.1,0.0252,2e-05,4.02049]
[1778005333616,46.5,81472.01,0.1,0.02519,2e-05,4.01926]
[1778005338651,46.49,81466.42,0.1,0.02508,2e-05,4.00393]
[1778005343686,46.49,81459.14,0.1,0.02494,2e-05,3.98573]
[1778005344794,46.49,81459.14,0.1,0.02494,2e-05,3.98573]
[1778005344896,46.5,81458.7,0.1,0.02494,2e-05,3.98501]
[1778005346585,46.5,81458.7,0.1,0.02494,2e-05,3.9854]
[1778005346707,46.5,81458.01,0.1,0.02493,2e-05,3.98407]
[1778005351742,46.5,81455.42,0.1,0.02488,2e-05,3.9769]
[1778005356777,46.51,81447.95,0.1,0.02476,2e-05,3.96033]
[1778005362820,46.52,81453.32,0.1,0.02488,2e-05,3.97629]
[1778005367854,46.52,81451.41,0.1,0.02486,2e-05,3.97354]
[1778005371322,46.53,81450.94,0.1,0.02486,2e-05,3.9736]
[1778005371881,46.53,81450.74,0.1,0.02486,2e-05,3.97351]
[1778005373267,46.53,81450.29,0.1,0.02485,2e-05,3.97279]
[1778005373897,46.53,81449.84,0.1,0.02485,2e-05,3.97207]
[1778005378930,46.54,81444.64,0.1,0.02477,2e-05,3.96118]
[1778005383967,46.54,81445.32,0.1,0.0248,2e-05,3.96502]
[1778005388104,46.55,81446.91,0.1,0.02484,2e-05,3.97026]
[1778005388392,46.55,81446.91,0.1,0.02484,2e-05,3.97026]
[1778005391015,46.55,81430.55,0.1,0.02455,2e-05,3.93118]
[1778005396741,46.55,81410.84,0.1,0.0242,2e-05,3.88323]
[1778005402094,46.55,81408.73,0.1,0.02415,2e-05,3.87641]
[1778005407129,46.54,81408.79,0.1,0.02414,2e-05,3.87505]
[1778005412163,46.54,81410.7,0.1,0.02415,2e-05,3.87563]
[1778005414178,46.54,81422.98,0.1,0.02436,2e-05,3.90528]
[1778005419213,46.53,81424.01,0.1,0.02437,2e-05,3.90616]
[1778005424249,46.53,81427.87,0.1,0.02444,2e-05,3.91567]
[1778005429282,46.53,81428.19,0.1,0.02445,2e-05,3.91695]
[1778005434319,46.53,81427.48,0.1,0.02442,2e-05,3.91336]
[1778005439353,46.52,81426.58,0.1,0.02439,2e-05,3.90933]
[1778005441017,46.52,81397.92,0.1,0.02388,2e-05,3.83822]
[1778005446403,46.52,81406.31,0.1,0.02402,2e-05,3.85749]
[1778005451438,46.51,81414.09,0.1,0.02414,2e-05,3.87527]
[1778005456472,46.51,81420.21,0.1,0.02424,2e-05,3.88854]
[1778005461507,46.5,81418.0,0.1,0.02419,2e-05,3.88151]
[1778005466543,46.5,81413.26,0.1,0.02409,2e-05,3.86834]
[1778005471580,46.49,81411.95,0.1,0.02404,2e-05,3.86111]
[1778005477620,46.49,81408.92,0.1,0.02398,2e-05,3.85211]
[1778005482655,46.49,81405.46,0.1,0.02391,2e-05,3.84237]
[1778005487693,46.48,81397.01,0.1,0.02375,2e-05,3.82066]
[1778005493731,46.48,81398.06,0.1,0.02376,2e-05,3.822]
[1778005498767,46.48,81392.79,0.1,0.02366,2e-05,3.80819]
[1778005503804,46.47,81394.19,0.1,0.02368,2e-05,3.81067]
[1778005508839,46.47,81399.79,0.1,0.02377,2e-05,3.82331]
[1778005513873,46.47,81402.44,0.1,0.02381,2e-05,3.82875]
[1778005518907,46.46,81408.11,0.1,0.0239,2e-05,3.84149]
[1778005523943,46.46,81408.16,0.1,0.02389,2e-05,3.84045]
[1778005528978,46.46,81408.41,0.1,0.02389,2e-05,3.8399]
[1778005534013,46.45,81409.55,0.1,0.02388,2e-05,3.83893]
[1778005539049,46.45,81416.42,0.1,0.024,2e-05,3.85459]
[1778005544083,46.45,81406.79,0.1,0.02382,2e-05,3.82982]
[1778005549120,46.44,81408.06,0.1,0.02383,2e-05,3.83184]
[1778005554159,46.44,81408.57,0.1,0.02383,2e-05,3.83203]
[1778005559189,46.44,81408.91,0.1,0.02383,2e-05,3.83178]
[1778005563145,46.43,81402.67,0.1,0.02372,2e-05,3.81592]
[1778005563216,46.43,81400.68,0.1,0.02368,2e-05,3.81088]
[1778005566462,46.43,81396.33,0.1,0.0236,2e-05,3.79995]
[1778005567105,46.43,81396.33,0.1,0.0236,2e-05,3.79995]
[1778005572280,46.43,81391.07,0.1,0.0235,2e-05,3.7862]
[1778005577682,46.43,81392.68,0.1,0.02353,2e-05,3.78955]
[1778005577781,46.43,81394.36,0.1,0.02355,2e-05,3.79333]
[1778005583687,46.43,81395.07,0.1,0.02358,2e-05,3.79705]
[1778005583700,46.44,81400.5,0.1,0.02369,2e-05,3.81164]
[1778005585376,46.44,81415.37,0.1,0.02395,2e-05,3.84864]
[1778005587435,46.44,81422.44,0.1,0.02409,2e-05,3.86667]
[1778005588078,46.45,81423.66,0.1,0.02412,2e-05,3.87098]
[1778005593433,46.45,81423.8,0.1,0.02413,2e-05,3.87162]
[1778005598468,46.46,81422.94,0.1,0.02413,2e-05,3.8724]
[1778005601734,46.47,81422.84,0.1,0.02414,2e-05,3.87327]
[1778005601751,46.47,81422.85,0.1,0.02415,2e-05,3.87445]
[1778005605666,46.47,81422.84,0.1,0.02416,2e-05,3.87558]
[1778005605767,46.48,81426.97,0.1,0.02424,2e-05,3.8869]
[1778005611559,46.49,81425.92,0.1,0.02424,2e-05,3.8871]
[1778005616593,46.49,81426.2,0.1,0.02427,2e-05,3.89055]
[1778005621630,46.5,81425.75,0.1,0.02428,2e-05,3.89272]
[1778005626079,46.51,81422.05,0.1,0.02423,2e-05,3.88521]
[1778005626168,46.51,81420.53,0.1,0.0242,2e-05,3.882]
[1778005630808,46.52,81426.65,0.1,0.02433,2e-05,3.89931]
[1778005630907,46.52,81426.72,0.1,0.02434,2e-05,3.90002]
[1778005635762,46.52,81425.69,0.1,0.02433,2e-05,3.89959]
[1778005636260,46.52,81425.69,0.1,0.02433,2e-05,3.89959]
[1778005635830,46.53,81427.23,0.1,0.02436,2e-05,3.90392]
[1778005636298,46.53,81427.23,0.1,0.02436,2e-05,3.90392]
[1778005640275,46.53,81426.72,0.1,0.02437,2e-05,3.90424]
[1778005641281,46.53,81425.88,0.1,0.02436,2e-05,3.90269]
[1778005640762,46.53,81426.11,0.1,0.02436,2e-05,3.90377]
[1778005641382,46.53,81425.81,0.1,0.02436,2e-05,3.90303]
[1778005643920,46.54,81425.73,0.1,0.02436,2e-05,3.90388]
[1778005643938,46.54,81427.73,0.1,0.0244,2e-05,3.90934]
[1778005649826,46.55,81426.38,0.1,0.0244,2e-05,3.90908]
[1778005655868,46.56,81416.99,0.1,0.02424,2e-05,3.88646]
[1778005660904,46.57,81416.7,0.1,0.02426,2e-05,3.88846]
[1778005666944,46.58,81417.09,0.1,0.02429,2e-05,3.89265]
[1778005671980,46.58,81417.46,0.1,0.02431,2e-05,3.89623]
[1778005678022,46.59,81419.49,0.1,0.02437,2e-05,3.90439]
[1778005683057,46.6,81416.68,0.1,0.02434,2e-05,3.90007]
[1778005688098,46.61,81407.23,0.1,0.02419,2e-05,3.87952]
[1778005692131,46.62,81390.67,0.1,0.02392,2e-05,3.8412]
[1778005697166,46.63,81391.94,0.1,0.02396,2e-05,3.84732]
[1778005702201,46.63,81393.64,0.1,0.02401,2e-05,3.85445]
[1778005707237,46.64,81393.58,0.1,0.02403,2e-05,3.85724]
[1778005713278,46.65,81396.0,0.1,0.02409,2e-05,3.864]
[1778005718313,46.66,81403.94,0.1,0.02425,2e-05,3.88625]
[1778005720327,46.67,81416.16,0.1,0.02448,2e-05,3.91743]
[1778005725362,46.67,81416.2,0.1,0.0245,2e-05,3.91994]
[1778005729389,46.68,81428.81,0.1,0.02474,2e-05,3.9531]
[1778005734430,46.68,81437.48,0.1,0.02491,2e-05,3.97681]
[1778005739463,46.69,81439.07,0.1,0.02496,2e-05,3.98271]
[1778005744497,46.7,81438.1,0.1,0.02495,2e-05,3.98215]
[1778005749536,46.7,81437.41,0.1,0.02495,2e-05,3.98229]
[1778005754568,46.71,81440.28,0.1,0.02502,2e-05,3.99135]
[1778005759603,46.71,81439.89,0.1,0.02503,2e-05,3.99221]
[1778005764638,46.72,81439.83,0.1,0.02504,2e-05,3.99384]
[1778005769673,46.72,81439.09,0.1,0.02504,2e-05,3.99375]
[1778005774708,46.73,81435.94,0.1,0.02498,2e-05,3.985]
[1778005779743,46.73,81437.07,0.1,0.02501,2e-05,3.98965]
[1778005784778,46.74,81438.39,0.1,0.02505,2e-05,3.99474]
[1778005789815,46.75,81434.39,0.1,0.02499,2e-05,3.98686]
[1778005795856,46.75,81434.76,0.1,0.02502,2e-05,3.98994]
[1778005800891,46.76,81430.3,0.1,0.02495,2e-05,3.98058]
[1778005803679,46.76,81422.26,0.1,0.02481,2e-05,3.96131]
[1778005803912,46.76,81422.37,0.1,0.02481,2e-05,3.96198]
[1778005808947,46.77,81409.48,0.1,0.02459,2e-05,3.93203]
[1778005813982,46.77,81406.71,0.1,0.02456,2e-05,3.92745]
[1778005819021,46.78,81406.97,0.1,0.02458,2e-05,3.93036]
[1778005820032,46.78,81396.34,0.1,0.02439,2e-05,3.9046]
[1778005825060,46.79,81398.54,0.1,0.02445,2e-05,3.91241]
[1778005830095,46.8,81396.43,0.1,0.02443,2e-05,3.90962]
[1778005835132,46.8,81396.03,0.1,0.02443,2e-05,3.90842]
[1778005840165,46.81,81402.57,0.1,0.02456,2e-05,3.92695]
[1778005846207,46.82,81403.22,0.1,0.02459,2e-05,3.93124]
[1778005851243,46.83,81404.04,0.1,0.02462,2e-05,3.93547]
[1778005856277,46.83,81403.08,0.1,0.02462,2e-05,3.93528]
[1778005861312,46.84,81401.31,0.1,0.02461,2e-05,3.93307]
[1778005866347,46.85,81406.7,0.1,0.02472,2e-05,3.94859]
[1778005871382,46.85,81407.42,0.1,0.02475,2e-05,3.95242]
[1778005877428,46.86,81407.43,0.1,0.02477,2e-05,3.95487]
[1778005882460,46.87,81401.76,0.1,0.02468,2e-05,3.94286]
[1778005887496,46.87,81403.81,0.1,0.02473,2e-05,3.94999]
[1778005892529,46.88,81406.27,0.1,0.02478,2e-05,3.95548]
[1778005897564,46.88,81407.22,0.1,0.02481,2e-05,3.9598]
[1778005903346,46.89,81413.6,0.1,0.02494,2e-05,3.97721]
[1778005903445,46.89,81415.11,0.1,0.02497,2e-05,3.9817]
[1778005907553,46.89,81415.28,0.1,0.02498,2e-05,3.98283]
[1778005907652,46.89,81416.86,0.1,0.02501,2e-05,3.98747]
[1778005914057,46.9,81416.37,0.1,0.02501,2e-05,3.98762]
[1778005914159,46.9,81416.6,0.1,0.02502,2e-05,3.98922]
[1778005920180,46.9,81417.02,0.1,0.02504,2e-05,3.99129]
[1778005920281,46.91,81417.2,0.1,0.02505,2e-05,3.99275]
[1778005925496,46.91,81417.52,0.1,0.02506,2e-05,3.99454]
[1778005925760,46.91,81414.58,0.1,0.02502,2e-05,3.98787]
[1778005927349,46.91,81414.58,0.1,0.02502,2e-05,3.98787]
[1778005927449,46.91,81427.75,0.1,0.02526,2e-05,4.02145]
[1778005928264,46.91,81427.75,0.1,0.02526,2e-05,4.02145]
[1778005928341,46.92,81430.09,0.1,0.02531,2e-05,4.02766]
[1778005929015,46.92,81430.09,0.1,0.02531,2e-05,4.02766]
[1778005929113,46.92,81428.95,0.1,0.02529,2e-05,4.02509]
[1778005931964,46.92,81427.25,0.1,0.02526,2e-05,4.02111]
[1778005932467,46.92,81427.25,0.1,0.02526,2e-05,4.02111]
[1778005933230,46.92,81427.48,0.1,0.02527,2e-05,4.02224]
[1778005933432,46.92,81427.48,0.1,0.02527,2e-05,4.02224]
[1778005934555,46.92,81428.7,0.1,0.02529,2e-05,4.02559]
[1778005934577,46.92,81436.69,0.1,0.02544,2e-05,4.04595]
[1778005936073,46.92,81436.69,0.1,0.02544,2e-05,4.04595]
[1778005936140,46.92,81444.96,0.1,0.0256,2e-05,4.06737]
[1778005941872,46.93,81444.0,0.1,0.02559,2e-05,4.06603]
[1778005946907,46.93,81439.85,0.1,0.02552,2e-05,4.05661]
[1778005947757,46.93,81439.85,0.1,0.02552,2e-05,4.05661]
[1778005947914,46.93,81436.04,0.1,0.02545,2e-05,4.04722]
[1778005949814,46.93,81433.99,0.1,0.02542,2e-05,4.04229]
[1778005949928,46.93,81434.43,0.1,0.02543,2e-05,4.04362]
[1778005951195,46.93,81434.43,0.1,0.02543,2e-05,4.04362]
[1778005951262,46.93,81434.46,0.1,0.02541,2e-05,4.04151]
[1778005952018,46.93,81434.46,0.1,0.02541,2e-05,4.04151]
[1778005952119,46.93,81434.51,0.1,0.02542,2e-05,4.04188]
[1778005957986,46.94,81435.22,0.1,0.02544,2e-05,4.04515]
[1778005963019,46.94,81429.78,0.1,0.02535,2e-05,4.03272]
[1778005968063,46.95,81429.69,0.1,0.02536,2e-05,4.03381]
[1778005973096,46.95,81429.19,0.1,0.02536,2e-05,4.03386]
[1778005974004,46.95,81429.19,0.1,0.02536,2e-05,4.03386]
[1778005974104,46.95,81421.28,0.1,0.02521,2e-05,4.01403]
[1778005975687,46.95,81421.28,0.1,0.02522,2e-05,4.01455]
[1778005976118,46.95,81411.73,0.1,0.02504,2e-05,3.99097]
[1778005978131,46.95,81423.36,0.1,0.02526,2e-05,4.02064]
[1778005983166,46.96,81425.92,0.1,0.02532,2e-05,4.02848]
[1778005986482,46.96,81425.1,0.1,0.02531,2e-05,4.02669]
[1778005986492,46.96,81427.74,0.1,0.02536,2e-05,4.03386]
[1778005987185,46.96,81427.74,0.1,0.02536,2e-05,4.03386]
[1778005987208,46.96,81427.43,0.1,0.02536,2e-05,4.03335]
[1778005988640,46.96,81427.43,0.1,0.02536,2e-05,4.03335]
[1778005989210,46.96,81427.43,0.1,0.02536,2e-05,4.03388]
[1778005990299,46.96,81427.43,0.1,0.02536,2e-05,4.03388]
[1778005990391,46.96,81427.01,0.1,0.02535,2e-05,4.03308]
[1778005992203,46.96,81427.01,0.1,0.02536,2e-05,4.03334]
[1778005992304,46.96,81426.88,0.1,0.02536,2e-05,4.03327]
[1778005993367,46.96,81426.88,0.1,0.02536,2e-05,4.03327]
[1778005993469,46.97,81426.79,0.1,0.02536,2e-05,4.03331]
[1778005994620,46.97,81426.79,0.1,0.02536,2e-05,4.03331]
[1778005995252,46.97,81426.78,0.1,0.02536,2e-05,4.0338]
[1778006000289,46.97,81426.38,0.1,0.02536,2e-05,4.03409]
[1778006005222,46.97,81425.17,0.1,0.02534,2e-05,4.03183]
[1778006005322,46.97,81422.87,0.1,0.02531,2e-05,4.02658]
[1778006006548,46.97,81422.87,0.1,0.02531,2e-05,4.02658]
[1778006006649,46.98,81422.93,0.1,0.02531,2e-05,4.02699]
[1778006007123,46.98,81422.93,0.1,0.02531,2e-05,4.02699]
[1778006007190,46.98,81422.93,0.1,0.02531,2e-05,4.02726]
[1778006011839,46.98,81423.06,0.1,0.02531,2e-05,4.02599]
[1778006012370,46.98,81423.61,0.1,0.02532,2e-05,4.02763]
[1778006013742,46.98,81418.83,0.1,0.02523,2e-05,4.01593]
[1778006014385,46.98,81416.48,0.1,0.02519,2e-05,4.01032]
[1778006021140,46.99,81415.97,0.1,0.0252,2e-05,4.0111]
[1778006027477,46.99,81415.5,0.1,0.0252,2e-05,4.01168]
[1778006033518,47.0,81406.51,0.1,0.02505,2e-05,3.99113]
[1778006038554,47.0,81406.27,0.1,0.02506,2e-05,3.99215]
[1778006039783,47.0,81399.06,0.1,0.02493,2e-05,3.97455]
[1778006040579,47.01,81397.88,0.1,0.02491,2e-05,3.97194]
[1778006041303,47.01,81397.88,0.1,0.02491,2e-05,3.97194]
[1778006041577,47.01,81403.53,0.1,0.02502,2e-05,3.98633]
[1778006042510,47.01,81403.53,0.1,0.02502,2e-05,3.98633]
[1778006042582,47.01,81407.1,0.1,0.02508,2e-05,3.99557]
[1778006047616,47.01,81412.79,0.1,0.0252,2e-05,4.01135]
[1778006052651,47.02,81422.27,0.1,0.02539,2e-05,4.03652]
[1778006053327,47.02,81422.27,0.1,0.02539,2e-05,4.03652]
[1778006053658,47.02,81423.69,0.1,0.02541,2e-05,4.04035]
[1778006057304,47.02,81416.69,0.1,0.02529,2e-05,4.02352]
[1778006057687,47.02,81414.46,0.1,0.02525,2e-05,4.01817]
[1778006062723,47.02,81414.65,0.1,0.02526,2e-05,4.02002]
[1778006067757,47.03,81414.57,0.1,0.02527,2e-05,4.02119]
[1778006072794,47.03,81414.36,0.1,0.02526,2e-05,4.01935]
[1778006077829,47.04,81414.46,0.1,0.02528,2e-05,4.02096]
[1778006082864,47.04,81414.3,0.1,0.02528,2e-05,4.02191]
[1778006087902,47.05,81410.03,0.1,0.02521,2e-05,4.0126]
[1778006090192,47.05,81410.19,0.1,0.02522,2e-05,4.01328]
[1778006090733,47.05,81410.19,0.1,0.02522,2e-05,4.01328]
[1778006090252,47.05,81434.18,0.1,0.02567,2e-05,4.07409]
[1778006091344,47.05,81434.18,0.1,0.02567,2e-05,4.07409]
[1778006092256,47.05,81433.78,0.1,0.02566,2e-05,4.07336]
[1778006092341,47.05,81435.32,0.1,0.02569,2e-05,4.07746]
[1778006097976,47.05,81442.3,0.1,0.02583,2e-05,4.09596]
[1778006101701,47.05,81457.36,0.1,0.02612,2e-05,4.13483]
[1778006103874,47.05,81463.12,0.1,0.02623,2e-05,4.14965]
[1778006104018,47.05,81464.07,0.1,0.02624,2e-05,4.15217]
[1778006109051,47.05,81463.76,0.1,0.02624,2e-05,4.15168]
[1778006110378,47.05,81463.76,0.1,0.02624,2e-05,4.15168]
[1778006110528,47.05,81463.76,0.1,0.02624,2e-05,4.15168]
[1778006110629,47.06,81463.86,0.1,0.02624,2e-05,4.15205]
[1778006112076,47.06,81461.71,0.1,0.0262,2e-05,4.14661]
[1778006112127,47.06,81460.68,0.1,0.02618,2e-05,4.14397]
[1778006115124,47.06,81461.38,0.1,0.0262,2e-05,4.14587]
[1778006115198,47.06,81461.61,0.1,0.0262,2e-05,4.14659]
[1778006121135,47.06,81462.69,0.1,0.02623,2e-05,4.14967]
[1778006126170,47.06,81460.2,0.1,0.02618,2e-05,4.14366]
[1778006131207,47.06,81460.32,0.1,0.02617,2e-05,4.14158]
[1778006136242,47.06,81471.92,0.1,0.02639,2e-05,4.17162]
[1778006141276,47.06,81474.58,0.1,0.02644,2e-05,4.17856]
[1778006144866,47.06,81477.75,0.1,0.02651,2e-05,4.18675]
[1778006145304,47.06,81479.57,0.1,0.02654,2e-05,4.19143]
[1778006150339,47.06,81481.03,0.1,0.02657,2e-05,4.19515]
[1778006155374,47.06,81477.42,0.1,0.0265,2e-05,4.18577]
[1778006160409,47.06,81474.04,0.1,0.02643,2e-05,4.17709]
[1778006162682,47.06,81472.94,0.1,0.02641,2e-05,4.17427]
[1778006162782,47.06,81470.97,0.1,0.02638,2e-05,4.16923]
[1778006168565,47.06,81469.78,0.1,0.02635,2e-05,4.16627]
[1778006168654,47.06,81469.81,0.1,0.02635,2e-05,4.16641]
[1778006172845,47.06,81461.92,0.1,0.02621,2e-05,4.14632]
[1778006173500,47.06,81459.68,0.1,0.02616,2e-05,4.14063]
[1778006174991,47.06,81459.1,0.1,0.02615,2e-05,4.13921]
[1778006175798,47.06,81459.1,0.1,0.02615,2e-05,4.13921]
[1778006175516,47.06,81458.93,0.1,0.02615,2e-05,4.13885]
[1778006176520,47.06,81458.71,0.1,0.02615,2e-05,4.13837]
[1778006181559,47.06,81457.57,0.1,0.02613,2e-05,4.13584]
[1778006186593,47.06,81457.87,0.1,0.02614,2e-05,4.13701]
[1778006191627,47.07,81456.22,0.1,0.02609,2e-05,4.13048]
[1778006196662,47.07,81460.16,0.1,0.02617,2e-05,4.14094]
[1778006201698,47.07,81458.42,0.1,0.02614,2e-05,4.13688]
[1778006206733,47.07,81459.05,0.1,0.02615,2e-05,4.13887]
[1778006211769,47.07,81458.69,0.1,0.02615,2e-05,4.13833]
[1778006216803,47.07,81466.75,0.1,0.02631,2e-05,4.15928]
[1778006221838,47.07,81461.71,0.1,0.02621,2e-05,4.14665]
[1778006226873,47.07,81459.47,0.1,0.02617,2e-05,4.14124]
[1778006232611,47.07,81456.3,0.1,0.02612,2e-05,4.1336]
[1778006238959,47.08,81452.96,0.1,0.02606,2e-05,4.12559]
[1778006243993,47.08,81452.65,0.1,0.02605,2e-05,4.12526]
[1778006249027,47.08,81454.03,0.1,0.02608,2e-05,4.12925]
[1778006254093,47.08,81453.72,0.1,0.02607,2e-05,4.1262]
[1778006259128,47.08,81445.16,0.1,0.02591,2e-05,4.1049]
[1778006264164,47.07,81449.73,0.1,0.02598,2e-05,4.11442]
[1778006269197,47.06,81456.39,0.1,0.02607,2e-05,4.12755]
[1778006274235,47.05,81453.82,0.1,0.026,2e-05,4.11709]
[1778006279270,47.04,81455.24,0.1,0.02599,2e-05,4.11687]
[1778006284304,47.03,81452.81,0.1,0.02591,2e-05,4.10613]
[1778006289340,47.02,81453.43,0.1,0.0259,2e-05,4.10397]
[1778006294375,47.0,81452.93,0.1,0.02586,2e-05,4.099]
[1778006299409,46.99,81452.25,0.1,0.02582,2e-05,4.09362]
[1778006304444,46.98,81448.75,0.1,0.02573,2e-05,4.08116]
[1778006310487,46.97,81451.08,0.1,0.02574,2e-05,4.08285]
[1778006315522,46.96,81449.7,0.1,0.02567,2e-05,4.07318]
[1778006320556,46.95,81449.81,0.1,0.02565,2e-05,4.07006]
[1778006325592,46.94,81449.04,0.1,0.02561,2e-05,4.06475]
[1778006330628,46.93,81449.89,0.1,0.0256,2e-05,4.06357]
[1778006335662,46.92,81449.33,0.1,0.02556,2e-05,4.05884]
[1778006340697,46.91,81450.62,0.1,0.02556,2e-05,4.05883]
[1778006344725,46.9,81438.19,0.1,0.02531,2e-05,4.02493]
[1778006349760,46.89,81436.33,0.1,0.02526,2e-05,4.01731]
[1778006350768,46.89,81423.88,0.1,0.02502,2e-05,3.9856]
[1778006355802,46.88,81411.79,0.1,0.02478,2e-05,3.95294]
[1778006361844,46.88,81411.21,0.1,0.02475,2e-05,3.94868]
[1778006367886,46.87,81407.24,0.1,0.02466,2e-05,3.93614]
[1778006372922,46.86,81406.75,0.1,0.02462,2e-05,3.9301]
[1778006377955,46.85,81406.55,0.1,0.0246,2e-05,3.92747]
[1778006382992,46.85,81407.28,0.1,0.0246,2e-05,3.92715]
[1778006388037,46.84,81407.17,0.1,0.02458,2e-05,3.92477]
[1778006393763,46.83,81402.83,0.1,0.02448,2e-05,3.91163]
[1778006399114,46.84,81401.98,0.1,0.02447,2e-05,3.91016]
[1778006405156,46.84,81402.95,0.1,0.02451,2e-05,3.91537]
[1778006407170,46.85,81391.85,0.1,0.02431,2e-05,3.88816]
[1778006412205,46.84,81400.27,0.1,0.02445,2e-05,3.90698]
[1778006417240,46.83,81401.31,0.1,0.02445,2e-05,3.90763]
[1778006422275,46.83,81402.11,0.1,0.02445,2e-05,3.90766]
[1778006427311,46.82,81400.54,0.1,0.02441,2e-05,3.90187]
[1778006432346,46.82,81407.61,0.1,0.02451,2e-05,3.91473]
[1778006436372,46.81,81420.51,0.1,0.02473,2e-05,3.94462]
[1778006438388,46.81,81432.17,0.1,0.02493,2e-05,3.9727]
[1778006443422,46.8,81436.69,0.1,0.025,2e-05,3.98199]
[1778006448459,46.79,81436.5,0.1,0.02498,2e-05,3.97897]
[1778006453493,46.78,81436.3,0.1,0.02495,2e-05,3.97545]
[1778006459534,46.78,81435.97,0.1,0.02493,2e-05,3.97215]
[1778006464571,46.77,81437.17,0.1,0.02493,2e-05,3.97218]
[1778006470617,46.76,81440.11,0.1,0.02496,2e-05,3.97653]
[1778006472628,46.76,81422.51,0.1,0.02463,2e-05,3.93179]
[1778006477663,46.75,81417.59,0.1,0.02452,2e-05,3.91713]
[1778006482698,46.74,81417.56,0.1,0.02451,2e-05,3.91548]
[1778006487732,46.74,81417.81,0.1,0.0245,2e-05,3.91414]
[1778006492767,46.73,81416.75,0.1,0.02445,2e-05,3.90696]
[1778006497803,46.73,81419.2,0.1,0.02448,2e-05,3.9111]
[1778006502839,46.72,81422.88,0.1,0.02453,2e-05,3.91825]
[1778006506802,46.72,81422.64,0.1,0.02452,2e-05,3.91647]
[1778006506892,46.72,81423.32,0.1,0.02453,2e-05,3.91776]
[1778006510329,46.71,81423.82,0.1,0.02453,2e-05,3.91782]
[1778006510894,46.71,81427.79,0.1,0.0246,2e-05,3.92772]
[1778006515930,46.72,81426.82,0.1,0.0246,2e-05,3.92714]
[1778006520964,46.73,81426.61,0.1,0.02461,2e-05,3.92892]
[1778006526000,46.73,81426.65,0.1,0.02463,2e-05,3.93129]
[1778006531037,46.74,81436.88,0.1,0.02483,2e-05,3.95889]
[1778006537079,46.74,81437.53,0.1,0.02485,2e-05,3.96205]
[1778006542114,46.74,81437.47,0.1,0.02485,2e-05,3.96082]
[1778006547150,46.74,81434.38,0.1,0.02478,2e-05,3.95217]
[1778006555207,46.75,81435.84,0.1,0.02482,2e-05,3.95643]
[1778006560241,46.75,81433.31,0.1,0.02477,2e-05,3.95044]
[1778006564971,46.75,81444.31,0.1,0.02499,2e-05,3.97984]
[1778006571220,46.76,81445.89,0.1,0.02502,2e-05,3.98453]
[1778006576353,46.77,81444.66,0.1,0.02503,2e-05,3.98471]
[1778006581388,46.77,81446.18,0.1,0.02507,2e-05,3.9903]
[1778006586423,46.78,81445.73,0.1,0.02507,2e-05,3.99094]
[1778006591458,46.78,81449.02,0.1,0.02515,2e-05,4.00093]
[1778006596494,46.79,81450.25,0.1,0.02518,2e-05,4.00602]
[1778006601529,46.79,81448.74,0.1,0.02517,2e-05,4.00386]
[1778006606564,46.8,81446.64,0.1,0.02514,2e-05,3.99977]
[1778006611603,46.79,81446.6,0.1,0.02511,2e-05,3.99515]
[1778006617641,46.79,81446.94,0.1,0.02512,2e-05,3.99715]
[1778006620662,46.79,81460.31,0.1,0.02536,2e-05,4.03]
[1778006625696,46.79,81463.59,0.1,0.02541,2e-05,4.03702]
[1778006628926,46.78,81463.87,0.1,0.02541,2e-05,4.03652]
[1778006628958,46.79,81466.93,0.1,0.02547,2e-05,4.0444]
[1778006631971,46.79,81475.27,0.1,0.02563,2e-05,4.06578]
[1778006632055,46.79,81480.09,0.1,0.02572,2e-05,4.0785]
[1778006637780,46.79,81481.67,0.1,0.02576,2e-05,4.08314]
[1778006641498,46.79,81485.37,0.1,0.02582,2e-05,4.09255]
[1778006641813,46.79,81485.57,0.1,0.02583,2e-05,4.09304]
[1778006643372,46.79,81483.35,0.1,0.02579,2e-05,4.08738]
[1778006643824,46.79,81483.19,0.1,0.02578,2e-05,4.08695]
[1778006648858,46.79,81479.84,0.1,0.02572,2e-05,4.07844]
[1778006653893,46.79,81480.15,0.1,0.02573,2e-05,4.07927]
[1778006658928,46.79,81468.37,0.1,0.02551,2e-05,4.04943]
[1778006663962,46.79,81467.42,0.1,0.02549,2e-05,4.04729]
[1778006668998,46.79,81467.36,0.1,0.02549,2e-05,4.04748]
[1778006674032,46.79,81465.15,0.1,0.02544,2e-05,4.03944]
[1778006679069,46.79,81464.39,0.1,0.02543,2e-05,4.03788]
[1778006684103,46.79,81463.65,0.1,0.02541,2e-05,4.03638]
[1778006689138,46.79,81463.95,0.1,0.02541,2e-05,4.03616]
[1778006695180,46.78,81463.53,0.1,0.02538,2e-05,4.0315]
[1778006700215,46.77,81463.3,0.1,0.02535,2e-05,4.02797]
[1778006705250,46.76,81462.67,0.1,0.02532,2e-05,4.02346]
[1778006711291,46.76,81463.74,0.1,0.02533,2e-05,4.02522]
[1778006716331,46.76,81463.21,0.1,0.02532,2e-05,4.02417]
[1778006721362,46.75,81447.81,0.1,0.02502,2e-05,3.98328]
[1778006726400,46.75,81441.22,0.1,0.02488,2e-05,3.9643]
[1778006731433,46.74,81441.96,0.1,0.02486,2e-05,3.96111]
[1778006736467,46.73,81440.32,0.1,0.02481,2e-05,3.95469]
[1778006741503,46.73,81440.69,0.1,0.0248,2e-05,3.95333]
[1778006746537,46.72,81445.71,0.1,0.02488,2e-05,3.96352]
[1778006752582,46.71,81446.59,0.1,0.02487,2e-05,3.96289]
[1778006758621,46.7,81447.33,0.1,0.02487,2e-05,3.96194]
[1778006763656,46.69,81449.76,0.1,0.02489,2e-05,3.96566]
[1778006768691,46.69,81447.22,0.1,0.02483,2e-05,3.957]
[1778006773725,46.68,81459.46,0.1,0.02503,2e-05,3.98482]
[1778006778761,46.67,81466.04,0.1,0.02514,2e-05,3.99931]
[1778006784803,46.66,81462.58,0.1,0.02505,2e-05,3.98752]
[1778006790132,46.66,81462.46,0.1,0.02503,2e-05,3.9852]
[1778006795880,46.65,81459.1,0.1,0.02493,2e-05,3.97071]
[1778006800915,46.64,81461.93,0.1,0.02497,2e-05,3.97541]
[1778006805950,46.63,81462.11,0.1,0.02495,2e-05,3.97298]
[1778006810985,46.63,81458.45,0.1,0.02487,2e-05,3.96194]
[1778006816021,46.62,81458.83,0.1,0.02485,2e-05,3.96015]
[1778006821056,46.61,81460.8,0.1,0.02487,2e-05,3.9628]
[1778006826090,46.6,81466.31,0.1,0.02496,2e-05,3.97428]
[1778006831452,46.6,81469.71,0.1,0.025,2e-05,3.9809]
[1778006837167,46.59,81465.84,0.1,0.02491,2e-05,3.96785]
[1778006842202,46.58,81466.04,0.1,0.02489,2e-05,3.96602]
[1778006847238,46.57,81470.17,0.1,0.02495,2e-05,3.97403]
[1778006848244,46.57,81456.96,0.1,0.0247,2e-05,3.94009]
[1778006852272,46.57,81446.97,0.1,0.0245,2e-05,3.91147]
[1778006857307,46.56,81453.06,0.1,0.02459,2e-05,3.92472]
[1778006865365,46.55,81453.49,0.1,0.02458,2e-05,3.9227]
[1778006868385,46.55,81464.59,0.1,0.02477,2e-05,3.94917]
[1778006873419,46.54,81466.55,0.1,0.02479,2e-05,3.9519]
[1778006878454,46.54,81466.62,0.1,0.02478,2e-05,3.94993]
[1778006883488,46.53,81473.34,0.1,0.02488,2e-05,3.96459]
[1778006888523,46.52,81477.31,0.1,0.02494,2e-05,3.97229]
[1778006893559,46.52,81477.32,0.1,0.02492,2e-05,3.96956]
[1778006898593,46.51,81476.87,0.1,0.02489,2e-05,3.96615]
[1778006901301,46.51,81480.02,0.1,0.02495,2e-05,3.97359]
[1778006901384,46.51,81490.76,0.1,0.02514,2e-05,4.00014]
[1778006907372,46.5,81497.23,0.1,0.02524,2e-05,4.01287]
[1778006908162,46.5,81497.23,0.1,0.02524,2e-05,4.01287]
[1778006908180,46.5,81497.93,0.1,0.02525,2e-05,4.01464]
[1778006914707,46.49,81499.04,0.1,0.02523,2e-05,4.01159]
[1778006919742,46.48,81504.41,0.1,0.02531,2e-05,4.02255]
[1778006924776,46.47,81500.65,0.1,0.02522,2e-05,4.01035]
[1778006926191,46.47,81500.65,0.1,0.02522,2e-05,4.01035]
[1778006926229,46.47,81499.53,0.1,0.02519,2e-05,4.00646]
[1778006927512,46.47,81488.2,0.1,0.02498,2e-05,3.97739]
[1778006932838,46.46,81485.3,0.1,0.02491,2e-05,3.96771]
[1778006937873,46.45,81484.8,0.1,0.02488,2e-05,3.96422]
[1778006942912,46.45,81491.53,0.1,0.02499,2e-05,3.9789]
[1778006949961,46.44,81489.78,0.1,0.02493,2e-05,3.97132]
[1778006954996,46.43,81491.9,0.1,0.02495,2e-05,3.97438]
[1778006960161,46.42,81493.18,0.1,0.02496,2e-05,3.97578]
[1778006968090,46.41,81493.41,0.1,0.02494,2e-05,3.97182]
[1778006973128,46.4,81493.83,0.1,0.02491,2e-05,3.96797]
[1778006976148,46.4,81482.69,0.1,0.0247,2e-05,3.93873]
[1778006982188,46.39,81480.51,0.1,0.02464,2e-05,3.93096]
[1778006987225,46.39,81481.75,0.1,0.02465,2e-05,3.93215]
[1778006993267,46.38,81482.24,0.1,0.02464,2e-05,3.93109]
[1778006997453,46.38,81482.85,0.1,0.02464,2e-05,3.9311]
[1778006997505,46.37,81483.19,0.1,0.02464,2e-05,3.93157]
[1778007003338,46.38,81484.44,0.1,0.02468,2e-05,3.93714]
[1778007010385,46.39,81483.74,0.1,0.0247,2e-05,3.93876]
[1778007012762,46.39,81483.06,0.1,0.02469,2e-05,3.93754]
[1778007012782,46.4,81482.51,0.1,0.02468,2e-05,3.93713]
[1778007018442,46.4,81481.83,0.1,0.02469,2e-05,3.9383]
[1778007019868,46.41,81481.53,0.1,0.02469,2e-05,3.93803]
[1778007019898,46.41,81481.78,0.1,0.0247,2e-05,3.93865]
[1778007026497,46.41,81481.96,0.1,0.02472,2e-05,3.94195]
[1778007030296,46.42,81482.79,0.1,0.02475,2e-05,3.94591]
[1778007030531,46.42,81493.99,0.1,0.02496,2e-05,3.97399]
[1778007031469,46.42,81493.99,0.1,0.02496,2e-05,3.97399]
[1778007031568,46.42,81507.43,0.1,0.02519,2e-05,4.00605]
[1778007036570,46.43,81507.05,0.1,0.0252,2e-05,4.00656]
[1778007041603,46.42,81511.15,0.1,0.02525,2e-05,4.01388]
[1778007046637,46.41,81509.89,0.1,0.02521,2e-05,4.00859]
[1778007051673,46.4,81508.32,0.1,0.02516,2e-05,4.00157]
[1778007056710,46.4,81494.34,0.1,0.02488,2e-05,3.96394]
[1778007061746,46.39,81492.35,0.1,0.02483,2e-05,3.95723]
[1778007066779,46.39,81501.27,0.1,0.02501,2e-05,3.98049]
[1778007071814,46.4,81506.6,0.1,0.02512,2e-05,3.99598]
[1778007076848,46.4,81509.59,0.1,0.02519,2e-05,4.00504]
[1778007081883,46.41,81508.08,0.1,0.02517,2e-05,4.00308]
[1778007086919,46.41,81506.69,0.1,0.02516,2e-05,4.00142]
[1778007091953,46.42,81507.38,0.1,0.02517,2e-05,4.00235]
[1778007096990,46.43,81508.94,0.1,0.02521,2e-05,4.00814]
[1778007105046,46.43,81508.1,0.1,0.02522,2e-05,4.00891]
[1778007106052,46.44,81497.29,0.1,0.02502,2e-05,3.98211]
[1778007113101,46.44,81489.48,0.1,0.02489,2e-05,3.96425]
[1778007117129,46.44,81477.6,0.1,0.02467,2e-05,3.93368]
[1778007122165,46.45,81479.58,0.1,0.02472,2e-05,3.941]
[1778007127200,46.45,81467.67,0.1,0.02452,2e-05,3.91366]
[1778007132239,46.46,81460.86,0.1,0.02442,2e-05,3.89981]
[1778007137273,46.47,81461.95,0.1,0.02446,2e-05,3.90515]
[1778007142308,46.48,81459.75,0.1,0.02444,2e-05,3.90231]
[1778007147343,46.49,81445.78,0.1,0.02421,2e-05,3.87043]
[1778007152378,46.49,81445.53,0.1,0.02421,2e-05,3.87004]
[1778007157419,46.5,81435.0,0.1,0.02404,2e-05,3.84708]
[1778007162450,46.51,81436.84,0.1,0.0241,2e-05,3.85465]
[1778007167485,46.52,81425.11,0.1,0.0239,2e-05,3.82809]
[1778007172521,46.51,81423.37,0.1,0.02386,2e-05,3.82251]
[1778007177556,46.51,81411.85,0.1,0.02365,2e-05,3.79366]
[1778007182591,46.51,81411.53,0.1,0.02364,2e-05,3.79207]
[1778007187626,46.52,81407.47,0.1,0.0236,2e-05,3.78576]
[1778007192662,46.52,81413.05,0.1,0.0237,2e-05,3.80021]
[1778007197705,46.52,81411.33,0.1,0.02366,2e-05,3.79516]
[1778007202741,46.52,81411.42,0.1,0.02366,2e-05,3.79454]
[1778007207774,46.52,81412.17,0.1,0.02367,2e-05,3.79553]
[1778007211803,46.51,81391.01,0.1,0.02327,2e-05,3.74107]
[1778007212374,46.51,81391.01,0.1,0.02327,2e-05,3.74107]
[1778007212811,46.51,81388.81,0.1,0.02324,2e-05,3.73579]
[1778007217845,46.51,81384.52,0.1,0.02316,2e-05,3.7252]
[1778007220871,46.51,81367.68,0.1,0.02287,2e-05,3.68489]
[1778007225908,46.51,81379.76,0.1,0.02308,2e-05,3.71369]
[1778007227160,46.51,81383.61,0.1,0.02314,2e-05,3.72289]
[1778007227920,46.51,81387.07,0.1,0.0232,2e-05,3.73114]
[1778007233962,46.51,81394.81,0.1,0.02333,2e-05,3.74931]
[1778007239706,46.51,81419.04,0.1,0.02375,2e-05,3.80725]
[1778007245041,46.5,81427.45,0.1,0.0239,2e-05,3.82673]
[1778007250076,46.5,81436.32,0.1,0.02405,2e-05,3.84753]
[1778007255110,46.5,81433.99,0.1,0.024,2e-05,3.84058]
[1778007260148,46.49,81434.46,0.1,0.024,2e-05,3.84051]
[1778007265182,46.49,81432.71,0.1,0.02396,2e-05,3.83505]
[1778007270218,46.49,81435.37,0.1,0.02399,2e-05,3.84018]
[1778007276261,46.48,81435.29,0.1,0.02397,2e-05,3.83622]
[1778007281300,46.48,81435.53,0.1,0.02396,2e-05,3.83568]
[1778007286336,46.48,81438.19,0.1,0.024,2e-05,3.84105]
[1778007291371,46.47,81441.28,0.1,0.02405,2e-05,3.84718]
[1778007296405,46.47,81442.06,0.1,0.02405,2e-05,3.84786]
[1778007301442,46.46,81441.49,0.1,0.02403,2e-05,3.84522]
[1778007306476,46.46,81441.86,0.1,0.02403,2e-05,3.84489]
[1778007311512,46.46,81441.94,0.1,0.02402,2e-05,3.84387]
[1778007316546,46.45,81436.76,0.1,0.02392,2e-05,3.82997]
[1778007321581,46.45,81439.34,0.1,0.02396,2e-05,3.83517]
[1778007326619,46.45,81432.43,0.1,0.02383,2e-05,3.81715]
[1778007333668,46.44,81427.72,0.1,0.02372,2e-05,3.80178]
[1778007338702,46.44,81427.21,0.1,0.0237,2e-05,3.7997]
[1778007343738,46.44,81426.21,0.1,0.02368,2e-05,3.79645]
[1778007348772,46.43,81426.18,0.1,0.02367,2e-05,3.79541]
[1778007352963,46.43,81424.34,0.1,0.02364,2e-05,3.79062]
[1778007353011,46.43,81424.1,0.1,0.02363,2e-05,3.78989]
[1778007353340,46.43,81424.1,0.1,0.02363,2e-05,3.78989]
[1778007353810,46.43,81423.88,0.1,0.02363,2e-05,3.7892]
[1778007356600,46.43,81417.46,0.1,0.02351,2e-05,3.77322]
[1778007356830,46.43,81417.27,0.1,0.02351,2e-05,3.77264]
[1778007361247,46.43,81426.98,0.1,0.02367,2e-05,3.79579]
[1778007361344,46.43,81427.1,0.1,0.02368,2e-05,3.79608]
[1778007366899,46.43,81437.4,0.1,0.02385,2e-05,3.82017]
[1778007371949,46.42,81442.64,0.1,0.02394,2e-05,3.83195]
[1778007377977,46.42,81434.77,0.1,0.02379,2e-05,3.81151]
[1778007380997,46.42,81449.62,0.1,0.02405,2e-05,3.8473]
[1778007386034,46.41,81450.58,0.1,0.02406,2e-05,3.84846]
[1778007391069,46.41,81453.86,0.1,0.02409,2e-05,3.85264]
[1778007397111,46.41,81454.71,0.1,0.0241,2e-05,3.85321]
[1778007402146,46.4,81453.19,0.1,0.02406,2e-05,3.84798]
[1778007408188,46.4,81454.48,0.1,0.02407,2e-05,3.84993]
[1778007413223,46.39,81454.88,0.1,0.02407,2e-05,3.84969]
[1778007419265,46.39,81455.9,0.1,0.02408,2e-05,3.85073]
[1778007424301,46.39,81462.58,0.1,0.02419,2e-05,3.86595]
[1778007429336,46.38,81456.83,0.1,0.02407,2e-05,3.8502]
[1778007437392,46.38,81453.51,0.1,0.024,2e-05,3.84013]
[1778007442431,46.37,81456.32,0.1,0.02404,2e-05,3.84611]
[1778007447466,46.37,81456.66,0.1,0.02404,2e-05,3.84576]
[1778007454515,46.36,81456.79,0.1,0.02401,2e-05,3.84161]
[1778007459550,46.36,81456.74,0.1,0.02401,2e-05,3.84183]
[1778007464585,46.37,81456.6,0.1,0.02403,2e-05,3.84347]
[1778007467614,46.38,81473.13,0.1,0.02434,2e-05,3.8858]
[1778007472646,46.38,81483.98,0.1,0.02455,2e-05,3.91471]
[1778007477682,46.39,81480.92,0.1,0.0245,2e-05,3.90872]
[1778007482716,46.39,81472.2,0.1,0.02436,2e-05,3.88861]
[1778007484731,46.39,81461.61,0.1,0.02417,2e-05,3.86308]
[1778007489765,46.4,81459.44,0.1,0.02414,2e-05,3.85952]
[1778007494800,46.4,81458.11,0.1,0.02412,2e-05,3.85556]
[1778007499835,46.39,81458.1,0.1,0.02411,2e-05,3.85426]
[1778007507891,46.39,81459.65,0.1,0.02412,2e-05,3.85607]
[1778007512926,46.38,81468.07,0.1,0.02425,2e-05,3.87292]
[1778007517961,46.38,81467.94,0.1,0.02425,2e-05,3.87354]
[1778007522995,46.39,81467.38,0.1,0.02426,2e-05,3.87479]
[1778007528031,46.4,81468.12,0.1,0.02429,2e-05,3.87952]
[1778007533067,46.41,81467.26,0.1,0.0243,2e-05,3.88025]
[1778007538102,46.42,81467.22,0.1,0.02432,2e-05,3.883]
[1778007543136,46.42,81469.44,0.1,0.02438,2e-05,3.89045]
[1778007548171,46.43,81469.51,0.1,0.02439,2e-05,3.89197]
[1778007553206,46.43,81462.83,0.1,0.02428,2e-05,3.87708]
[1778007558240,46.44,81465.3,0.1,0.02435,2e-05,3.8866]
[1778007563275,46.45,81465.02,0.1,0.02436,2e-05,3.88812]
[1778007569318,46.46,81465.37,0.1,0.02439,2e-05,3.89228]
[1778007574353,46.47,81465.14,0.1,0.02439,2e-05,3.89179]
[1778007579390,46.48,81470.25,0.1,0.0245,2e-05,3.90716]
[1778007584423,46.48,81470.2,0.1,0.02452,2e-05,3.90965]
[1778007589461,46.49,81470.82,0.1,0.02455,2e-05,3.91374]
[1778007594497,46.5,81466.15,0.1,0.02449,2e-05,3.90467]
[1778007597050,46.5,81464.5,0.1,0.02446,2e-05,3.90108]
[1778007597146,46.5,81463.62,0.1,0.02445,2e-05,3.89993]
[1778007598293,46.5,81463.62,0.1,0.02445,2e-05,3.89993]
[1778007598344,46.51,81466.78,0.1,0.02451,2e-05,3.90828]
[1778007603559,46.51,81467.44,0.1,0.02455,2e-05,3.9125]
[1778007608595,46.52,81459.04,0.1,0.02442,2e-05,3.89473]
[1778007611362,46.53,81457.59,0.1,0.0244,2e-05,3.89221]
[1778007612205,46.53,81457.59,0.1,0.0244,2e-05,3.89221]
[1778007613304,46.53,81457.55,0.1,0.0244,2e-05,3.89265]
[1778007613403,46.53,81457.69,0.1,0.02441,2e-05,3.89353]
[1778007616902,46.53,81457.69,0.1,0.02441,2e-05,3.89459]
[1778007616961,46.54,81457.89,0.1,0.02443,2e-05,3.89668]
[1778007622389,46.54,81458.29,0.1,0.02445,2e-05,3.89977]
[1778007627730,46.55,81461.45,0.1,0.02453,2e-05,3.9102]
[1778007632764,46.56,81460.03,0.1,0.02451,2e-05,3.90655]
[1778007637801,46.57,81459.34,0.1,0.02451,2e-05,3.90736]
[1778007643840,46.58,81462.22,0.1,0.02459,2e-05,3.91798]
[1778007648877,46.58,81462.94,0.1,0.02462,2e-05,3.9222]
[1778007653912,46.59,81463.87,0.1,0.02466,2e-05,3.9269]
[1778007658947,46.59,81470.18,0.1,0.02476,2e-05,3.94055]
[1778007663981,46.58,81470.26,0.1,0.02474,2e-05,3.93866]
[1778007669018,46.57,81468.92,0.1,0.0247,2e-05,3.93326]
[1778007674054,46.57,81459.63,0.1,0.02453,2e-05,3.90911]
[1778007679089,46.58,81464.13,0.1,0.02463,2e-05,3.92278]
[1778007682110,46.58,81451.64,0.1,0.0244,2e-05,3.89155]
[1778007687147,46.57,81441.3,0.1,0.0242,2e-05,3.86452]
[1778007692180,46.57,81440.93,0.1,0.02417,2e-05,3.85954]
[1778007698223,46.56,81442.43,0.1,0.02418,2e-05,3.86151]
[1778007703261,46.56,81442.76,0.1,0.02418,2e-05,3.8609]
[1778007708292,46.55,81438.2,0.1,0.02408,2e-05,3.84829]
[1778007713334,46.56,81439.89,0.1,0.02413,2e-05,3.85443]
[1778007718368,46.57,81439.09,0.1,0.02413,2e-05,3.85484]
[1778007723404,46.57,81436.16,0.1,0.02409,2e-05,3.84927]
[1778007728439,46.57,81433.24,0.1,0.02404,2e-05,3.84146]
[1778007734480,46.58,81433.76,0.1,0.02407,2e-05,3.84593]
[1778007740523,46.59,81433.78,0.1,0.02409,2e-05,3.84913]
[1778007745567,46.59,81433.58,0.1,0.02409,2e-05,3.84887]
[1778007750598,46.59,81433.49,0.1,0.02408,2e-05,3.84732]
[1778007756640,46.58,81432.93,0.1,0.02405,2e-05,3.84264]
[1778007763450,46.6,81431.94,0.1,0.02406,2e-05,3.84445]
[1778007768724,46.61,81433.52,0.1,0.02411,2e-05,3.85131]
[1778007773760,46.61,81434.13,0.1,0.02415,2e-05,3.85575]
[1778007778795,46.62,81431.83,0.1,0.02413,2e-05,3.85303]
[1778007783830,46.63,81431.58,0.1,0.02414,2e-05,3.85534]
[1778007788865,46.64,81427.29,0.1,0.02409,2e-05,3.84773]
[1778007795914,46.65,81424.34,0.1,0.02407,2e-05,3.84465]
[1778007800949,46.66,81426.44,0.1,0.02413,2e-05,3.85277]
[1778007805985,46.67,81428.32,0.1,0.02419,2e-05,3.86083]
[1778007811019,46.68,81425.02,0.1,0.02413,2e-05,3.85297]
[1778007816054,46.69,81424.38,0.1,0.02414,2e-05,3.8543]
[1778007821089,46.7,81424.71,0.1,0.02417,2e-05,3.85798]
[1778007826128,46.71,81426.03,0.1,0.02421,2e-05,3.86405]
[1778007831162,46.72,81426.6,0.1,0.02424,2e-05,3.86825]
[1778007836198,46.73,81424.64,0.1,0.02423,2e-05,3.86621]
[1778007841235,46.73,81426.1,0.1,0.02428,2e-05,3.87254]
[1778007846268,46.74,81426.07,0.1,0.0243,2e-05,3.87517]
[1778007851302,46.75,81428.85,0.1,0.02437,2e-05,3.88467]
[1778007856338,46.76,81428.22,0.1,0.02437,2e-05,3.88572]
[1778007861372,46.77,81427.29,0.1,0.02438,2e-05,3.88602]
[1778007867417,46.78,81427.33,0.1,0.0244,2e-05,3.8892]
[1778007872451,46.78,81435.58,0.1,0.02455,2e-05,3.90933]
[1778007877485,46.79,81434.78,0.1,0.02456,2e-05,3.90974]
[1778007882520,46.8,81429.21,0.1,0.02447,2e-05,3.89836]
[1778007887555,46.8,81424.44,0.1,0.02441,2e-05,3.88906]
[1778007892589,46.81,81421.92,0.1,0.02438,2e-05,3.88538]
[1778007897625,46.82,81421.18,0.1,0.02438,2e-05,3.88612]
[1778007902135,46.83,81420.87,0.1,0.02439,2e-05,3.88739]
[1778007902237,46.83,81417.07,0.1,0.02433,2e-05,3.87908]
[1778007903249,46.83,81417.07,0.1,0.02433,2e-05,3.87908]
[1778007903269,46.83,81410.46,0.1,0.02421,2e-05,3.86289]
[1778007905792,46.85,81407.99,0.1,0.02421,2e-05,3.86226]
[1778007905894,46.86,81408.91,0.1,0.02427,2e-05,3.86982]
[1778007907672,46.88,81408.91,0.1,0.02431,2e-05,3.87513]
[1778007907772,46.88,81408.26,0.1,0.0243,2e-05,3.87405]
[1778007914503,46.89,81415.37,0.1,0.02445,2e-05,3.89511]
[1778007919786,46.9,81415.67,0.1,0.02448,2e-05,3.8983]
[1778007924821,46.91,81414.78,0.1,0.02448,2e-05,3.89852]
[1778007930157,46.91,81416.16,0.1,0.02452,2e-05,3.90382]
[1778007930177,46.91,81428.88,0.1,0.02475,2e-05,3.93569]
[1778007935901,46.92,81436.04,0.1,0.02489,2e-05,3.95339]
[1778007941430,46.93,81432.81,0.1,0.02484,2e-05,3.94693]
[1778007946978,46.93,81431.73,0.1,0.02484,2e-05,3.94699]
[1778007953020,46.94,81436.73,0.1,0.02495,2e-05,3.96175]
[1778007955038,46.94,81424.17,0.1,0.02473,2e-05,3.93137]
[1778007959236,46.95,81418.88,0.1,0.02464,2e-05,3.91949]
[1778007959313,46.95,81412.2,0.1,0.02452,2e-05,3.9039]
[1778007965107,46.96,81409.27,0.1,0.02449,2e-05,3.89904]
[1778007970163,46.96,81406.95,0.1,0.02446,2e-05,3.89528]
[1778007976184,46.97,81407.77,0.1,0.02451,2e-05,3.90113]
[1778007980665,46.98,81412.71,0.1,0.0246,2e-05,3.91467]
[1778007981317,46.98,81413.3,0.1,0.02462,2e-05,3.91702]
[1778007983122,46.98,81413.3,0.1,0.02463,2e-05,3.91746]
[1778007983233,46.98,81412.75,0.1,0.02462,2e-05,3.91654]
[1778007984308,46.98,81412.75,0.1,0.02462,2e-05,3.91654]
[1778007984344,46.98,81414.9,0.1,0.02466,2e-05,3.92228]
[1778007985715,46.98,81414.9,0.1,0.02466,2e-05,3.92228]
[1778007986282,46.99,81414.9,0.1,0.02466,2e-05,3.92272]
[1778007992302,47.0,81429.94,0.1,0.02494,2e-05,3.96019]
[1778007997336,47.0,81430.87,0.1,0.02498,2e-05,3.96435]
[1778008002371,47.01,81430.54,0.1,0.02498,2e-05,3.96532]
[1778008007406,47.01,81432.65,0.1,0.02503,2e-05,3.97235]
[1778008012441,47.02,81430.91,0.1,0.02502,2e-05,3.96978]
[1778008017476,47.02,81431.9,0.1,0.02505,2e-05,3.97399]
[1778008023518,47.03,81430.78,0.1,0.02504,2e-05,3.97327]
[1778008028554,47.03,81430.67,0.1,0.02505,2e-05,3.97471]
[1778008033589,47.04,81431.11,0.1,0.02507,2e-05,3.9775]
[1778008038623,47.04,81431.83,0.1,0.0251,2e-05,3.98096]
[1778008043658,47.05,81432.41,0.1,0.02512,2e-05,3.98404]
[1778008048694,47.05,81432.87,0.1,0.02514,2e-05,3.9868]
[1778008053729,47.06,81430.82,0.1,0.0251,2e-05,3.98061]
[1778008058763,47.06,81431.84,0.1,0.02513,2e-05,3.98479]
[1778008063800,47.07,81431.62,0.1,0.02514,2e-05,3.98584]
[1778008068835,47.07,81432.59,0.1,0.02517,2e-05,3.98984]
[1778008073869,47.08,81432.45,0.1,0.02518,2e-05,3.99105]
[1778008078904,47.08,81434.78,0.1,0.02523,2e-05,3.99841]
[1778008085697,47.09,81429.06,0.1,0.02514,2e-05,3.98625]
[1778008085917,47.09,81429.06,0.1,0.02514,2e-05,3.98625]
[1778008093000,47.1,81427.2,0.1,0.02513,2e-05,3.98381]
[1778008094126,47.1,81427.2,0.1,0.02513,2e-05,3.98381]
[1778008094224,47.1,81427.1,0.1,0.02513,2e-05,3.98387]
[1778008095779,47.1,81427.1,0.1,0.02513,2e-05,3.98387]
[1778008095801,47.1,81426.26,0.1,0.02512,2e-05,3.98241]
[1778008098039,47.1,81411.94,0.1,0.02486,2e-05,3.94753]
[1778008103074,47.11,81407.36,0.1,0.02479,2e-05,3.93801]
[1778008108109,47.11,81400.83,0.1,0.02469,2e-05,3.9239]
[1778008113144,47.12,81405.03,0.1,0.02476,2e-05,3.93305]
[1778008118181,47.12,81405.47,0.1,0.02478,2e-05,3.93552]
[1778008123214,47.12,81403.63,0.1,0.02475,2e-05,3.93217]
[1778008128250,47.13,81407.32,0.1,0.02483,2e-05,3.94247]
[1778008133284,47.13,81405.01,0.1,0.02479,2e-05,3.93791]
[1778008138319,47.13,81402.87,0.1,0.02476,2e-05,3.93343]
[1778008143354,47.14,81402.6,0.1,0.02477,2e-05,3.93396]
[1778008148389,47.14,81405.97,0.1,0.02484,2e-05,3.94345]
[1778008153424,47.14,81411.88,0.1,0.02495,2e-05,3.95911]
[1778008158459,47.15,81414.77,0.1,0.02501,2e-05,3.96723]
[1778008163498,47.15,81420.41,0.1,0.02512,2e-05,3.98213]
[1778008165435,47.15,81423.52,0.1,0.02518,2e-05,3.99004]
[1778008165514,47.15,81426.85,0.1,0.02524,2e-05,3.9985]
[1778008170546,47.15,81426.47,0.1,0.02524,2e-05,3.99822]
[1778008171364,47.15,81426.47,0.1,0.02524,2e-05,3.99822]
[1778008171449,47.15,81425.78,0.1,0.02521,2e-05,3.99395]
[1778008176834,47.15,81425.7,0.1,0.02521,2e-05,3.99375]
[1778008176891,47.15,81425.31,0.1,0.02521,2e-05,3.99343]
[1778008177342,47.15,81425.31,0.1,0.02521,2e-05,3.99343]
[1778008177383,47.16,81425.2,0.1,0.02521,2e-05,3.99329]
[1778008178319,47.16,81425.2,0.1,0.02521,2e-05,3.99329]
[1778008178363,47.16,81425.2,0.1,0.02521,2e-05,3.99342]
[1778008179193,47.16,81425.2,0.1,0.02521,2e-05,3.99342]
[1778008179943,47.16,81425.2,0.1,0.02521,2e-05,3.99342]
[1778008179609,47.16,81425.2,0.1,0.02521,2e-05,3.99355]
[1778008180617,47.15,81425.0,0.1,0.0252,2e-05,3.99248]
[1778008185651,47.15,81424.26,0.1,0.02517,2e-05,3.98778]
[1778008190686,47.14,81425.47,0.1,0.02517,2e-05,3.98798]
[1778008195720,47.13,81425.82,0.1,0.02515,2e-05,3.98605]
[1778008200756,47.12,81425.19,0.1,0.02512,2e-05,3.98171]
[1778008205792,47.11,81424.02,0.1,0.02508,2e-05,3.97606]
[1778008214854,47.1,81422.46,0.1,0.02501,2e-05,3.96738]
[1778008219890,47.09,81421.91,0.1,0.02498,2e-05,3.9634]
[1778008224925,47.08,81421.97,0.1,0.02497,2e-05,3.96098]
[1778008229961,47.07,81417.82,0.1,0.02487,2e-05,3.94818]
[1778008234996,47.07,81419.26,0.1,0.02486,2e-05,3.94664]
[1778008240032,47.06,81419.41,0.1,0.02485,2e-05,3.9446]
[1778008245068,47.05,81420.99,0.1,0.02486,2e-05,3.9461]
[1778008250105,47.04,81419.63,0.1,0.02482,2e-05,3.94034]
[1778008255137,47.04,81419.7,0.1,0.0248,2e-05,3.93815]
[1778008260173,47.03,81422.61,0.1,0.02483,2e-05,3.94301]
[1778008265211,47.02,81423.75,0.1,0.02483,2e-05,3.94301]
[1778008270243,47.02,81423.18,0.1,0.02481,2e-05,3.93972]
[1778008275278,47.01,81423.28,0.1,0.02479,2e-05,3.93763]
[1778008283334,47.0,81424.72,0.1,0.02479,2e-05,3.93749]
[1778008288371,46.99,81422.34,0.1,0.02473,2e-05,3.9293]
[1778008296426,46.98,81422.85,0.1,0.0247,2e-05,3.92431]
[1778008303475,46.97,81422.86,0.1,0.02467,2e-05,3.92127]
[1778008308509,46.96,81423.12,0.1,0.02466,2e-05,3.91933]
[1778008313657,46.96,81425.47,0.1,0.02469,2e-05,3.92385]
[1778008313756,46.95,81403.97,0.1,0.0243,2e-05,3.86975]
[1778008314268,46.95,81403.97,0.1,0.0243,2e-05,3.86975]
[1778008314552,46.95,81403.97,0.1,0.0243,2e-05,3.86975]
[1778008315217,46.95,81403.97,0.1,0.0243,2e-05,3.86975]
[1778008315559,46.95,81400.61,0.1,0.02423,2e-05,3.86114]
[1778008320593,46.95,81398.74,0.1,0.02419,2e-05,3.85494]
[1778008325831,46.94,81407.57,0.1,0.02434,2e-05,3.87521]
[1778008325877,46.94,81407.87,0.1,0.02434,2e-05,3.8756]
[1778008327726,46.94,81407.87,0.1,0.02434,2e-05,3.87525]
[1778008327818,46.94,81408.04,0.1,0.02434,2e-05,3.87531]
[1778008333686,46.94,81393.83,0.1,0.02407,2e-05,3.83859]
[1778008338722,46.93,81390.22,0.1,0.02398,2e-05,3.82722]
[1778008343757,46.92,81389.11,0.1,0.02394,2e-05,3.82116]
[1778008345771,46.91,81378.14,0.1,0.02374,2e-05,3.79383]
[1778008350805,46.9,81377.46,0.1,0.0237,2e-05,3.78821]
[1778008355842,46.89,81375.42,0.1,0.02362,2e-05,3.77681]
[1778008360875,46.88,81374.04,0.1,0.02356,2e-05,3.76967]
[1778008365910,46.87,81374.31,0.1,0.02354,2e-05,3.76656]
[1778008372961,46.85,81374.18,0.1,0.0235,2e-05,3.76103]
[1778008374975,46.85,81362.82,0.1,0.02329,2e-05,3.73239]
[1778008380027,46.78,81352.82,0.1,0.02296,2e-05,3.68761]
[1778008383030,46.77,81368.95,0.1,0.02323,2e-05,3.72411]
[1778008385690,46.77,81372.35,0.1,0.02328,2e-05,3.73094]
[1778008386050,46.77,81369.68,0.1,0.02323,2e-05,3.72389]
[1778008386488,46.77,81369.68,0.1,0.02323,2e-05,3.72389]
[1778008387058,46.77,81369.21,0.1,0.02321,2e-05,3.72209]
[1778008392092,46.76,81367.57,0.1,0.02316,2e-05,3.71491]
[1778008397128,46.75,81368.15,0.1,0.02315,2e-05,3.71307]
[1778008402162,46.74,81369.02,0.1,0.02314,2e-05,3.71194]
[1778008402757,46.74,81369.02,0.1,0.02314,2e-05,3.71194]
[1778008403170,46.73,81372.95,0.1,0.0232,2e-05,3.72066]
[1778008408205,46.72,81373.39,0.1,0.02318,2e-05,3.71847]
[1778008413239,46.71,81374.45,0.1,0.02316,2e-05,3.71519]
[1778008418275,46.7,81373.77,0.1,0.02313,2e-05,3.71037]
[1778008420335,46.7,81375.09,0.1,0.02315,2e-05,3.71288]
[1778008420423,46.7,81392.4,0.1,0.02344,2e-05,3.75366]
[1778008422536,46.7,81392.86,0.1,0.02345,2e-05,3.75413]
[1778008422592,46.7,81393.02,0.1,0.02344,2e-05,3.75388]
[1778008425517,46.69,81393.23,0.1,0.02344,2e-05,3.75299]
[1778008425546,46.69,81391.96,0.1,0.02341,2e-05,3.74924]
[1778008432373,46.67,81394.98,0.1,0.02343,2e-05,3.7516]
[1778008438155,46.66,81412.18,0.1,0.0237,2e-05,3.78889]
[1778008442443,46.65,81400.65,0.1,0.02347,2e-05,3.75809]
[1778008448225,46.64,81395.2,0.1,0.02335,2e-05,3.74071]
[1778008453521,46.63,81387.95,0.1,0.02319,2e-05,3.71994]
[1778008458556,46.62,81389.58,0.1,0.0232,2e-05,3.72061]
[1778008463591,46.61,81389.56,0.1,0.02317,2e-05,3.71736]
[1778008468627,46.6,81390.44,0.1,0.02317,2e-05,3.7163]
[1778008474668,46.59,81387.87,0.1,0.02307,2e-05,3.7032]
[1778008482724,46.57,81388.97,0.1,0.02306,2e-05,3.70096]
[1778008485746,46.56,81402.93,0.1,0.02329,2e-05,3.73253]
[1778008490781,46.55,81402.25,0.1,0.02325,2e-05,3.72765]
[1778008495815,46.54,81403.04,0.1,0.02324,2e-05,3.7263]
[1778008500851,46.53,81417.3,0.1,0.02347,2e-05,3.75736]
[1778008505886,46.52,81418.73,0.1,0.02347,2e-05,3.75735]
[1778008510924,46.51,81426.39,0.1,0.02357,2e-05,3.77232]
[1778008512935,46.51,81415.12,0.1,0.02336,2e-05,3.74368]
[1778008517970,46.5,81408.82,0.1,0.02323,2e-05,3.72523]
[1778008523355,46.49,81408.53,0.1,0.02321,2e-05,3.72199]
[1778008529049,46.48,81397.17,0.1,0.02298,2e-05,3.69043]
[1778008534085,46.47,81395.9,0.1,0.02292,2e-05,3.68197]
[1778008539121,46.46,81396.61,0.1,0.02291,2e-05,3.68085]
[1778008544155,46.45,81397.29,0.1,0.0229,2e-05,3.67969]
[1778008549190,46.44,81395.56,0.1,0.02285,2e-05,3.67282]
[1778008554225,46.43,81397.36,0.1,0.02286,2e-05,3.67437]
[1778008557253,46.43,81386.75,0.1,0.02267,2e-05,3.64759]
[1778008562287,46.42,81383.95,0.1,0.0226,2e-05,3.63849]
[1778008567322,46.41,81389.5,0.1,0.02268,2e-05,3.6492]
[1778008572358,46.41,81389.34,0.1,0.02266,2e-05,3.64635]
[1778008577392,46.4,81397.66,0.1,0.02278,2e-05,3.66358]
[1778008584441,46.39,81398.01,0.1,0.02276,2e-05,3.66078]
[1778008589477,46.38,81398.23,0.1,0.02275,2e-05,3.65873]
[1778008594515,46.37,81397.88,0.1,0.02271,2e-05,3.6528]
[1778008599549,46.36,81401.4,0.1,0.02275,2e-05,3.65865]
[1778008604584,46.36,81400.54,0.1,0.02271,2e-05,3.65408]
[1778008610641,46.35,81400.75,0.1,0.0227,2e-05,3.65157]
[1778008611637,46.34,81411.53,0.1,0.02287,2e-05,3.6762]
[1778008615662,46.34,81423.18,0.1,0.02306,2e-05,3.70243]
[1778008618139,46.34,81423.87,0.1,0.02307,2e-05,3.70351]
[1778008618240,46.33,81425.45,0.1,0.02309,2e-05,3.70614]
[1778008620232,46.33,81425.35,0.1,0.02308,2e-05,3.70532]
[1778008620296,46.33,81428.35,0.1,0.02313,2e-05,3.71193]
[1778008621977,46.33,81428.35,0.1,0.02313,2e-05,3.71193]
[1778008622033,46.33,81437.49,0.1,0.02328,2e-05,3.73273]
[1778008622653,46.33,81437.49,0.1,0.02328,2e-05,3.73273]
[1778008622745,46.33,81446.83,0.1,0.02345,2e-05,3.7553]
[1778008627747,46.32,81454.54,0.1,0.02356,2e-05,3.7708]
[1778008630768,46.31,81465.59,0.1,0.02374,2e-05,3.79564]
[1778008635804,46.3,81468.56,0.1,0.02376,2e-05,3.79847]
[1778008641846,46.28,81468.02,0.1,0.02372,2e-05,3.79272]
[1778008646882,46.27,81465.59,0.1,0.02365,2e-05,3.78316]
[1778008651916,46.26,81465.52,0.1,0.02361,2e-05,3.77682]
[1778008656956,46.25,81469.93,0.1,0.02366,2e-05,3.78404]
[1778008660982,46.24,81498.65,0.1,0.02415,2e-05,3.85165]
[1778008669036,46.22,81499.84,0.1,0.02412,2e-05,3.84791]
[1778008675081,46.21,81498.76,0.1,0.02407,2e-05,3.84035]
[1778008680127,46.19,81503.41,0.1,0.02412,2e-05,3.84781]
[1778008685153,46.18,81499.55,0.1,0.02402,2e-05,3.83421]
[1778008690188,46.17,81508.77,0.1,0.02416,2e-05,3.85302]
[1778008695223,46.16,81513.07,0.1,0.02421,2e-05,3.86002]
[1778008698244,46.15,81502.23,0.1,0.02399,2e-05,3.83071]
[1778008703279,46.14,81483.94,0.1,0.02364,2e-05,3.78192]
[1778008708314,46.13,81479.67,0.1,0.02353,2e-05,3.76801]
[1778008713350,46.12,81479.06,0.1,0.02348,2e-05,3.76058]
[1778008718385,46.11,81474.66,0.1,0.02338,2e-05,3.74665]
[1778008723419,46.1,81472.74,0.1,0.02332,2e-05,3.73882]
[1778008728459,46.09,81471.44,0.1,0.02328,2e-05,3.73259]
[1778008733494,46.08,81468.46,0.1,0.0232,2e-05,3.72234]
[1778008738529,46.07,81468.4,0.1,0.02318,2e-05,3.71926]
[1778008743566,46.06,81470.72,0.1,0.0232,2e-05,3.72195]
[1778008748599,46.05,81476.43,0.1,0.02328,2e-05,3.73281]
[1778008753637,46.04,81476.59,0.1,0.02326,2e-05,3.73018]
[1778008758672,46.03,81477.56,0.1,0.02325,2e-05,3.72954]
[1778008763709,46.03,81478.11,0.1,0.02324,2e-05,3.72792]
[1778008766729,46.02,81489.12,0.1,0.02342,2e-05,3.75229]
[1778008771763,46.01,81490.68,0.1,0.02341,2e-05,3.75096]
[1778008776798,46.0,81488.87,0.1,0.02336,2e-05,3.7434]
[1778008781837,45.99,81504.8,0.1,0.02362,2e-05,3.7792]
[1778008786871,45.98,81507.15,0.1,0.02363,2e-05,3.78166]
[1778008791905,45.97,81506.76,0.1,0.0236,2e-05,3.77732]
[1778008796946,45.96,81507.54,0.1,0.02359,2e-05,3.77588]
[1778008801976,45.95,81504.68,0.1,0.02352,2e-05,3.76557]
[1778008807011,45.94,81506.68,0.1,0.02353,2e-05,3.7672]
[1778008812053,45.93,81505.38,0.1,0.02348,2e-05,3.76013]
[1778008814061,45.93,81494.76,0.1,0.02328,2e-05,3.73297]
[1778008819095,45.92,81491.25,0.1,0.02319,2e-05,3.7215]
[1778008824130,45.91,81491.24,0.1,0.02317,2e-05,3.71865]
[1778008829165,45.9,81488.46,0.1,0.0231,2e-05,3.7091]
[1778008834202,45.89,81488.22,0.1,0.02306,2e-05,3.70324]
[1778008839238,45.88,81487.05,0.1,0.02302,2e-05,3.69775]
[1778008844272,45.87,81486.84,0.1,0.023,2e-05,3.69461]
[1778008847298,45.87,81497.68,0.1,0.02318,2e-05,3.71928]
[1778008852327,45.86,81500.73,0.1,0.02321,2e-05,3.72387]
[1778008857362,45.85,81500.3,0.1,0.02318,2e-05,3.71998]
[1778008862404,45.84,81495.07,0.1,0.02307,2e-05,3.704]
[1778008867461,45.83,81496.92,0.1,0.02308,2e-05,3.70581]
[1778008872496,45.83,81501.71,0.1,0.02315,2e-05,3.71529]
[1778008877532,45.82,81498.62,0.1,0.02307,2e-05,3.705]
[1778008882566,45.81,81497.86,0.1,0.02304,2e-05,3.70049]
[1778008887601,45.8,81499.88,0.1,0.02306,2e-05,3.70278]
[1778008892636,45.8,81505.48,0.1,0.02312,2e-05,3.71113]
[1778008897672,45.79,81503.62,0.1,0.02307,2e-05,3.70392]
[1778008902706,45.78,81502.56,0.1,0.02303,2e-05,3.69873]
[1778008907743,45.77,81501.93,0.1,0.023,2e-05,3.69463]
[1778008912775,45.76,81502.15,0.1,0.02298,2e-05,3.69263]
[1778008917811,45.76,81501.33,0.1,0.02295,2e-05,3.68813]
[1778008922847,45.75,81501.01,0.1,0.02293,2e-05,3.68487]
[1778008927881,45.74,81501.53,0.1,0.02292,2e-05,3.68368]
[1778008932916,45.73,81502.6,0.1,0.02292,2e-05,3.68384]
[1778008937951,45.73,81505.98,0.1,0.02296,2e-05,3.68959]
[1778008942986,45.72,81503.76,0.1,0.0229,2e-05,3.68175]
[1778008948024,45.71,81503.41,0.1,0.02288,2e-05,3.6785]
[1778008954066,45.7,81502.52,0.1,0.02283,2e-05,3.67096]
[1778008959101,45.7,81506.28,0.1,0.02288,2e-05,3.67772]
[1778008964136,45.69,81506.68,0.1,0.02287,2e-05,3.67686]
[1778008969170,45.69,81510.72,0.1,0.02294,2e-05,3.68594]
[1778008974205,45.69,81520.59,0.1,0.0231,2e-05,3.70908]
[1778008977228,45.68,81501.1,0.1,0.02275,2e-05,3.66094]
[1778008982261,45.68,81499.86,0.1,0.02272,2e-05,3.65572]
[1778008987296,45.67,81498.22,0.1,0.02267,2e-05,3.64963]
[1778008991325,45.66,81482.74,0.1,0.02239,2e-05,3.61092]
[1778008996359,45.66,81484.4,0.1,0.02241,2e-05,3.61309]
[1778009001394,45.65,81483.43,0.1,0.02238,2e-05,3.60898]
[1778009006434,45.65,81482.52,0.1,0.02235,2e-05,3.60505]
[1778009011467,45.64,81484.98,0.1,0.02236,2e-05,3.60668]
[1778009016502,45.64,81482.54,0.1,0.02231,2e-05,3.59914]
[1778009021537,45.63,81470.77,0.1,0.0221,2e-05,3.56963]
[1778009026572,45.63,81467.91,0.1,0.02204,2e-05,3.56147]
[1778009031607,45.62,81470.03,0.1,0.02206,2e-05,3.56512]
[1778009036642,45.62,81474.1,0.1,0.02212,2e-05,3.57338]
[1778009041677,45.61,81477.36,0.1,0.02217,2e-05,3.57965]
[1778009046714,45.61,81478.89,0.1,0.02218,2e-05,3.58179]
[1778009052756,45.6,81478.85,0.1,0.02217,2e-05,3.57989]
[1778009057792,45.6,81483.59,0.1,0.02224,2e-05,3.58965]
[1778009063832,45.59,81486.33,0.1,0.02227,2e-05,3.59427]
[1778009068867,45.59,81486.19,0.1,0.02226,2e-05,3.59234]
[1778009073902,45.58,81485.94,0.1,0.02223,2e-05,3.58765]
[1778009075915,45.58,81496.69,0.1,0.02241,2e-05,3.61267]
[1778009080951,45.58,81499.06,0.1,0.02244,2e-05,3.6166]
[1778009086993,45.57,81496.5,0.1,0.02238,2e-05,3.6084]
[1778009092746,45.56,81498.39,0.1,0.02239,2e-05,3.61089]
[1778009100085,45.56,81506.43,0.1,0.02251,2e-05,3.62763]
[1778009105122,45.55,81506.04,0.1,0.02249,2e-05,3.62483]
[1778009112887,45.54,81506.68,0.1,0.02248,2e-05,3.62344]
[1778009119217,45.53,81507.14,0.1,0.02248,2e-05,3.62237]
[1778009126266,45.53,81507.51,0.1,0.02246,2e-05,3.62074]
[1778009131303,45.52,81510.2,0.1,0.02248,2e-05,3.62286]
[1778009136337,45.52,81511.29,0.1,0.02248,2e-05,3.62329]
[1778009143386,45.51,81512.65,0.1,0.02249,2e-05,3.62402]
[1778009148421,45.5,81510.23,0.1,0.02243,2e-05,3.61645]
[1778009154463,45.5,81509.68,0.1,0.02241,2e-05,3.61305]
[1778009159499,45.49,81501.67,0.1,0.02226,2e-05,3.59231]
[1778009164535,45.49,81496.99,0.1,0.02217,2e-05,3.57963]
[1778009169568,45.48,81489.09,0.1,0.02202,2e-05,3.55953]
[1778009174602,45.48,81493.66,0.1,0.02209,2e-05,3.5691]
[1778009178631,45.47,81506.23,0.1,0.0223,2e-05,3.59795]
[1778009183667,45.47,81506.42,0.1,0.02229,2e-05,3.59685]
[1778009188702,45.46,81505.54,0.1,0.02227,2e-05,3.59321]
[1778009193737,45.46,81510.48,0.1,0.02232,2e-05,3.60096]
[1778009198772,45.46,81510.76,0.1,0.02232,2e-05,3.60005]
[1778009203808,45.45,81511.44,0.1,0.02232,2e-05,3.6001]
[1778009208843,45.45,81524.72,0.1,0.02254,2e-05,3.63033]
[1778009213878,45.45,81532.37,0.1,0.02267,2e-05,3.64865]
[1778009218912,45.44,81528.61,0.1,0.0226,2e-05,3.63884]
[1778009223947,45.44,81528.65,0.1,0.02258,2e-05,3.63704]
[1778009228982,45.43,81523.07,0.1,0.02247,2e-05,3.62179]
[1778009234018,45.43,81523.03,0.1,0.02246,2e-05,3.61995]
[1778009239054,45.42,81526.52,0.1,0.02251,2e-05,3.6266]
[1778009244129,45.42,81525.24,0.1,0.02247,2e-05,3.62175]
[1778009249163,45.41,81524.37,0.1,0.02244,2e-05,3.61792]
[1778009254199,45.4,81522.24,0.1,0.02238,2e-05,3.60857]
[1778009259234,45.4,81520.49,0.1,0.02234,2e-05,3.60275]
[1778009264268,45.4,81521.58,0.1,0.02234,2e-05,3.60378]
[1778009269303,45.39,81515.48,0.1,0.02223,2e-05,3.58762]
[1778009274338,45.39,81515.27,0.1,0.02221,2e-05,3.58566]
[1778009279373,45.38,81514.95,0.1,0.0222,2e-05,3.58348]
[1778009285416,45.38,81515.01,0.1,0.02219,2e-05,3.58194]
[1778009290453,45.37,81514.45,0.1,0.02217,2e-05,3.57922]
[1778009295486,45.37,81516.66,0.1,0.02219,2e-05,3.5831]
[1778009300520,45.37,81514.04,0.1,0.02215,2e-05,3.57719]
[1778009305556,45.37,81513.98,0.1,0.02215,2e-05,3.57698]
[1778009310591,45.37,81513.19,0.1,0.02213,2e-05,3.574]
[1778009315626,45.36,81513.74,0.1,0.02212,2e-05,3.57173]
[1778009320661,45.36,81515.11,0.1,0.02213,2e-05,3.57369]
[1778009325696,45.36,81514.89,0.1,0.02213,2e-05,3.57309]
[1778009331738,45.36,81516.83,0.1,0.02216,2e-05,3.57815]
[1778009336774,45.36,81517.95,0.1,0.02218,2e-05,3.58069]
[1778009339795,45.36,81504.54,0.1,0.02195,2e-05,3.54847]
[1778009344830,45.35,81503.82,0.1,0.02193,2e-05,3.54567]
[1778009349865,45.35,81502.71,0.1,0.0219,2e-05,3.54198]
[1778009354899,45.35,81501.49,0.1,0.02187,2e-05,3.53807]
[1778009359935,45.34,81498.24,0.1,0.02181,2e-05,3.52939]
[1778009364971,45.34,81487.63,0.1,0.02162,2e-05,3.50356]
[1778009370012,45.34,81476.27,0.1,0.02143,2e-05,3.4763]
[1778009375040,45.34,81480.73,0.1,0.02149,2e-05,3.48377]
[1778009380075,45.34,81481.76,0.1,0.0215,2e-05,3.48564]
[1778009385110,45.34,81482.52,0.1,0.02151,2e-05,3.48687]
[1778009390146,45.33,81485.86,0.1,0.02156,2e-05,3.49411]
[1778009395181,45.33,81490.17,0.1,0.02163,2e-05,3.50359]
[1778009400230,45.33,81480.07,0.1,0.02145,2e-05,3.47936]
[1778009402234,45.33,81463.45,0.1,0.02118,2e-05,3.44035]
[1778009407270,45.33,81463.39,0.1,0.02117,2e-05,3.44001]
[1778009412305,45.33,81468.72,0.1,0.02126,2e-05,3.45221]
[1778009417344,45.33,81469.52,0.1,0.02127,2e-05,3.45381]
[1778009423382,45.33,81470.64,0.1,0.02129,2e-05,3.45607]
[1778009428439,45.32,81477.22,0.1,0.02139,2e-05,3.47109]
[1778009433460,45.32,81490.68,0.1,0.0216,2e-05,3.49969]
[1778009438497,45.32,81484.02,0.1,0.02149,2e-05,3.48343]
[1778009443533,45.32,81485.46,0.1,0.02151,2e-05,3.48626]
[1778009448568,45.32,81482.93,0.1,0.02146,2e-05,3.4798]
[1778009454609,45.32,81482.41,0.1,0.02145,2e-05,3.47799]
[1778009460324,45.31,81486.27,0.1,0.02151,2e-05,3.48645]
[1778009465686,45.32,81485.98,0.1,0.02151,2e-05,3.48655]
[1778009470728,45.32,81482.7,0.1,0.02146,2e-05,3.47941]
[1778009473747,45.32,81501.72,0.1,0.02178,2e-05,3.52502]
[1778009478782,45.33,81500.84,0.1,0.02178,2e-05,3.52441]
[1778009483819,45.33,81504.88,0.1,0.02186,2e-05,3.53595]
[1778009488851,45.34,81504.72,0.1,0.02187,2e-05,3.53749]
[1778009494894,45.34,81505.75,0.1,0.02189,2e-05,3.53971]
[1778009499929,45.35,81507.87,0.1,0.02193,2e-05,3.5453]
[1778009504964,45.35,81507.74,0.1,0.02194,2e-05,3.54645]
[1778009510001,45.35,81506.01,0.1,0.02192,2e-05,3.54333]
[1778009515037,45.36,81509.52,0.1,0.02198,2e-05,3.55191]
[1778009520073,45.36,81509.45,0.1,0.02198,2e-05,3.55181]
[1778009525115,45.36,81512.91,0.1,0.02205,2e-05,3.56097]
[1778009530150,45.36,81511.73,0.1,0.02203,2e-05,3.55894]
[1778009535185,45.36,81511.4,0.1,0.02203,2e-05,3.5583]
[1778009540220,45.36,81513.98,0.1,0.02207,2e-05,3.56445]
[1778009545255,45.36,81514.92,0.1,0.02209,2e-05,3.56667]
[1778009550289,45.36,81515.09,0.1,0.02209,2e-05,3.56704]
[1778009556332,45.36,81515.39,0.1,0.02208,2e-05,3.5652]
[1778009561367,45.36,81525.91,0.1,0.02226,2e-05,3.59027]
[1778009566402,45.36,81529.74,0.1,0.02234,2e-05,3.60057]
[1778009571439,45.36,81528.21,0.1,0.02231,2e-05,3.59666]
[1778009576472,45.36,81530.94,0.1,0.02235,2e-05,3.60292]
[1778009581507,45.36,81527.33,0.1,0.02229,2e-05,3.59394]
[1778009586542,45.36,81523.45,0.1,0.02222,2e-05,3.5844]
[1778009591577,45.36,81524.11,0.1,0.02223,2e-05,3.58579]
[1778009596613,45.36,81513.87,0.1,0.02205,2e-05,3.56096]
[1778009601648,45.36,81521.64,0.1,0.02218,2e-05,3.57827]
[1778009606683,45.35,81522.74,0.1,0.02219,2e-05,3.58008]
[1778009611719,45.35,81526.63,0.1,0.02224,2e-05,3.58666]
[1778009617763,45.35,81528.66,0.1,0.02226,2e-05,3.59006]
[1778009622800,45.35,81535.99,0.1,0.02239,2e-05,3.60764]
[1778009627836,45.35,81533.7,0.1,0.02235,2e-05,3.60135]
[1778009632868,45.34,81535.45,0.1,0.02237,2e-05,3.60425]
[1778009638931,45.34,81535.55,0.1,0.02236,2e-05,3.60325]
[1778009639048,45.34,81567.07,0.1,0.02291,2e-05,3.67942]
[1778009641104,45.34,81567.07,0.1,0.02291,2e-05,3.67957]
[1778009641157,45.34,81586.01,0.1,0.02325,2e-05,3.72609]
[1778009642365,45.34,81586.01,0.1,0.02325,2e-05,3.72609]
[1778009642432,45.34,81585.39,0.1,0.02324,2e-05,3.72456]
[1778009647973,45.34,81586.93,0.1,0.02327,2e-05,3.72884]
[1778009653008,45.34,81599.08,0.1,0.02349,2e-05,3.75919]
[1778009656077,45.34,81587.4,0.1,0.02328,2e-05,3.73041]
[1778009661115,45.34,81593.88,0.1,0.0234,2e-05,3.74672]
[1778009666147,45.34,81595.25,0.1,0.02342,2e-05,3.75022]
[1778009671181,45.34,81598.33,0.1,0.02347,2e-05,3.75539]
[1778009676278,45.34,81602.94,0.1,0.02355,2e-05,3.7669]
[1778009676282,45.34,81604.43,0.1,0.02358,2e-05,3.77062]
[1778009682258,45.34,81602.27,0.1,0.02354,2e-05,3.76529]
[1778009687292,45.34,81601.56,0.1,0.02353,2e-05,3.76357]
[1778009689331,45.34,81600.46,0.1,0.02351,2e-05,3.76086]
[1778009689414,45.34,81579.67,0.1,0.02313,2e-05,3.70963]
[1778009694345,45.34,81568.14,0.1,0.02293,2e-05,3.68183]
[1778009696358,45.35,81557.38,0.1,0.02274,2e-05,3.65593]
[1778009700386,45.35,81539.54,0.1,0.02244,2e-05,3.6136]
[1778009703406,45.35,81559.85,0.1,0.02279,2e-05,3.66205]
[1778009708441,45.35,81558.59,0.1,0.02276,2e-05,3.65895]
[1778009713476,45.35,81563.17,0.1,0.02285,2e-05,3.67]
[1778009718513,45.34,81562.41,0.1,0.02283,2e-05,3.66801]
[1778009723548,45.34,81561.19,0.1,0.02281,2e-05,3.66491]
[1778009728584,45.34,81562.52,0.1,0.02283,2e-05,3.66803]
[1778009733619,45.34,81557.07,0.1,0.02272,2e-05,3.6521]
[1778009738655,45.34,81558.43,0.1,0.02274,2e-05,3.65538]
[1778009743689,45.34,81557.69,0.1,0.02272,2e-05,3.65236]
[1778009745703,45.34,81541.1,0.1,0.02243,2e-05,3.61171]
[1778009750738,45.33,81539.93,0.1,0.0224,2e-05,3.60755]
[1778009755775,45.33,81537.1,0.1,0.02234,2e-05,3.59918]
[1778009759802,45.33,81522.37,0.1,0.02207,2e-05,3.56279]
[1778009764836,45.32,81520.46,0.1,0.02203,2e-05,3.55699]
[1778009769872,45.32,81520.13,0.1,0.02202,2e-05,3.55505]
[1778009774907,45.31,81518.59,0.1,0.02198,2e-05,3.55026]
[1778009779942,45.31,81519.45,0.1,0.02199,2e-05,3.55122]
[1778009784979,45.31,81523.5,0.1,0.02205,2e-05,3.55985]
[1778009790014,45.31,81520.38,0.1,0.02199,2e-05,3.55155]
[1778009795050,45.3,81521.44,0.1,0.02199,2e-05,3.55094]
[1778009800096,45.3,81520.73,0.1,0.02197,2e-05,3.54851]
[1778009805127,45.3,81519.31,0.1,0.02194,2e-05,3.54428]
[1778009807138,45.3,81507.73,0.1,0.02174,2e-05,3.51665]
[1778009812173,45.3,81497.67,0.1,0.02157,2e-05,3.49234]
[1778009817208,45.29,81498.79,0.1,0.02158,2e-05,3.49435]
[1778009822249,45.29,81496.98,0.1,0.02155,2e-05,3.48951]
[1778009827279,45.29,81497.26,0.1,0.02155,2e-05,3.48959]
[1778009832314,45.29,81500.96,0.1,0.02161,2e-05,3.49771]
[1778009833832,45.29,81502.03,0.1,0.02162,2e-05,3.50011]
[1778009834328,45.29,81502.13,0.1,0.02162,2e-05,3.50022]
[1778009839363,45.29,81502.16,0.1,0.02163,2e-05,3.50069]
[1778009840178,45.29,81502.16,0.1,0.02163,2e-05,3.50069]
[1778009840371,45.29,81501.56,0.1,0.02162,2e-05,3.49924]
[1778009845405,45.29,81502.9,0.1,0.02164,2e-05,3.50249]
[1778009850440,45.29,81499.54,0.1,0.02158,2e-05,3.4944]
[1778009855475,45.29,81499.96,0.1,0.02157,2e-05,3.49274]
[1778009860514,45.29,81491.18,0.1,0.02143,2e-05,3.47204]
[1778009863534,45.29,81478.58,0.1,0.02121,2e-05,3.44251]
[1778009868569,45.29,81471.31,0.1,0.02109,2e-05,3.42556]
[1778009869939,45.29,81471.68,0.1,0.0211,2e-05,3.42641]
[1778009870583,45.29,81471.23,0.1,0.02109,2e-05,3.42536]
[1778009875617,45.29,81470.31,0.1,0.02108,2e-05,3.42321]
[1778009876261,45.29,81470.31,0.1,0.02108,2e-05,3.42321]
[1778009876299,45.29,81470.04,0.1,0.02107,2e-05,3.42258]
[1778009881662,45.29,81468.38,0.1,0.02104,2e-05,3.41874]
[1778009882076,45.29,81468.38,0.1,0.02104,2e-05,3.41874]
[1778009882667,45.29,81456.14,0.1,0.02084,2e-05,3.39055]
[1778009887702,45.29,81462.79,0.1,0.02095,2e-05,3.406]
[1778009892737,45.29,81459.97,0.1,0.02091,2e-05,3.39964]
[1778009895159,45.29,81459.84,0.1,0.02091,2e-05,3.3994]
[1778009895760,45.29,81459.94,0.1,0.02091,2e-05,3.39967]
[1778009897749,45.29,81461.24,0.1,0.02093,2e-05,3.4027]
[1778009897805,45.29,81474.51,0.1,0.02115,2e-05,3.4334]
[1778009902807,45.29,81475.43,0.1,0.02116,2e-05,3.4355]
[1778009907842,45.29,81475.62,0.1,0.02117,2e-05,3.43584]
[1778009913530,45.29,81475.62,0.1,0.02115,2e-05,3.43324]
[1778009918920,45.29,81475.88,0.1,0.02115,2e-05,3.43374]
[1778009923958,45.29,81476.58,0.1,0.02117,2e-05,3.43527]
[1778009928991,45.29,81481.72,0.1,0.02125,2e-05,3.44707]
[1778009934025,45.29,81482.92,0.1,0.02127,2e-05,3.44965]
[1778009939060,45.28,81482.39,0.1,0.02126,2e-05,3.44816]
[1778009944096,45.28,81483.53,0.1,0.02127,2e-05,3.45059]
[1778009945104,45.28,81471.74,0.1,0.02108,2e-05,3.42314]
[1778009946424,45.28,81471.74,0.1,0.02108,2e-05,3.42314]
[1778009946453,45.28,81463.78,0.1,0.02095,2e-05,3.40476]
[1778009952151,45.28,81463.14,0.1,0.02094,2e-05,3.4034]
[1778009956507,45.28,81464.74,0.1,0.02096,2e-05,3.40718]
[1778009956572,45.28,81464.67,0.1,0.02096,2e-05,3.40707]
[1778009962222,45.29,81462.21,0.1,0.02092,2e-05,3.40153]
[1778009967256,45.29,81461.63,0.1,0.02092,2e-05,3.40035]
[1778009972291,45.29,81461.2,0.1,0.0209,2e-05,3.39713]
[1778009977345,45.29,81467.05,0.1,0.02099,2e-05,3.4108]
[1778009980350,45.29,81480.51,0.1,0.02122,2e-05,3.44202]
[1778009985383,45.29,81481.29,0.1,0.02123,2e-05,3.44367]
[1778009990482,45.29,81481.15,0.1,0.02123,2e-05,3.4432]
[1778009991254,45.29,81481.15,0.1,0.02123,2e-05,3.4432]
[1778009991489,45.29,81489.26,0.1,0.02136,2e-05,3.46201]
[1778009992771,45.29,81489.26,0.1,0.02136,2e-05,3.46201]
[1778009992814,45.29,81491.09,0.1,0.02139,2e-05,3.46625]
[1778009999545,45.28,81492.08,0.1,0.0214,2e-05,3.46805]
[1778010002232,45.28,81482.97,0.1,0.02125,2e-05,3.44666]
[1778010002566,45.28,81485.85,0.1,0.0213,2e-05,3.45328]
[1778010007601,45.28,81489.2,0.1,0.02135,2e-05,3.46085]
[1778010012636,45.28,81489.33,0.1,0.02135,2e-05,3.46084]
[1778010017671,45.28,81495.04,0.1,0.02145,2e-05,3.47406]
[1778010022401,45.28,81498.36,0.1,0.02151,2e-05,3.48244]
[1778010022706,45.28,81499.6,0.1,0.02153,2e-05,3.48549]
[1778010027741,45.29,81499.32,0.1,0.02153,2e-05,3.4855]
[1778010032777,45.29,81496.57,0.1,0.02147,2e-05,3.47725]
[1778010037815,45.29,81500.29,0.1,0.02154,2e-05,3.48668]
[1778010042846,45.29,81498.87,0.1,0.02152,2e-05,3.48403]
[1778010047882,45.29,81498.06,0.1,0.02151,2e-05,3.48281]
[1778010052917,45.3,81496.87,0.1,0.0215,2e-05,3.48072]
[1778010057952,45.3,81495.31,0.1,0.02148,2e-05,3.47778]
[1778010062987,45.3,81501.51,0.1,0.02159,2e-05,3.49316]
[1778010064076,45.3,81504.88,0.1,0.02164,2e-05,3.50108]
[1778010065001,45.3,81505.24,0.1,0.02165,2e-05,3.50205]
[1778010070040,45.3,81507.04,0.1,0.02169,2e-05,3.50681]
[1778010073926,45.3,81508.96,0.1,0.02172,2e-05,3.51153]
[1778010073979,45.3,81511.19,0.1,0.02176,2e-05,3.51697]
[1778010075048,45.3,81511.19,0.1,0.02176,2e-05,3.51705]
[1778010075097,45.3,81511.47,0.1,0.02176,2e-05,3.51772]
[1778010078658,45.31,81512.87,0.1,0.02179,2e-05,3.52127]
[1778010078746,45.31,81526.53,0.1,0.02202,2e-05,3.55372]
[1778010079267,45.31,81526.53,0.1,0.02202,2e-05,3.55372]
[1778010079354,45.31,81531.87,0.1,0.02211,2e-05,3.56644]
[1778010084772,45.31,81538.89,0.1,0.02224,2e-05,3.58324]
[1778010089877,45.31,81539.63,0.1,0.02225,2e-05,3.58522]
[1778010093272,45.31,81550.13,0.1,0.02242,2e-05,3.60797]
[1778010093880,45.31,81550.13,0.1,0.02242,2e-05,3.60797]
[1778010095228,45.31,81537.42,0.1,0.0222,2e-05,3.5774]
[1778010100261,45.31,81542.96,0.1,0.02229,2e-05,3.59053]
[1778010106303,45.31,81544.7,0.1,0.02232,2e-05,3.59443]
[1778010111338,45.3,81546.24,0.1,0.02234,2e-05,3.59788]
[1778010116373,45.3,81545.17,0.1,0.02232,2e-05,3.59504]
[1778010121411,45.3,81540.49,0.1,0.02224,2e-05,3.58358]
[1778010125053,45.3,81529.19,0.1,0.02205,2e-05,3.55652]
[1778010130162,45.3,81529.54,0.1,0.02205,2e-05,3.55667]
[1778010135509,45.3,81529.44,0.1,0.02204,2e-05,3.55507]
[1778010139935,45.29,81516.73,0.1,0.02181,2e-05,3.52402]
[1778010145587,45.29,81514.21,0.1,0.02176,2e-05,3.517]
[1778010148608,45.29,81526.56,0.1,0.02197,2e-05,3.546]
[1778010153644,45.29,81529.72,0.1,0.02201,2e-05,3.55117]
[1778010158678,45.29,81528.58,0.1,0.02199,2e-05,3.54859]
[1778010163714,45.29,81532.67,0.1,0.02207,2e-05,3.55909]
[1778010169756,45.3,81538.35,0.1,0.02218,2e-05,3.57465]
[1778010174792,45.3,81539.48,0.1,0.02221,2e-05,3.57897]
[1778010179827,45.31,81539.42,0.1,0.02222,2e-05,3.58042]
[1778010185475,45.31,81538.75,0.1,0.02222,2e-05,3.58039]
[1778010190904,45.32,81537.89,0.1,0.02222,2e-05,3.58022]
[1778010195940,45.32,81552.74,0.1,0.02249,2e-05,3.61744]
[1778010196244,45.32,81552.74,0.1,0.02249,2e-05,3.61744]
[1778010196946,45.33,81559.89,0.1,0.02262,2e-05,3.635]
[1778010201981,45.33,81559.62,0.1,0.02262,2e-05,3.63548]
[1778010207017,45.33,81563.77,0.1,0.0227,2e-05,3.64662]
[1778010212051,45.33,81569.07,0.1,0.02279,2e-05,3.65786]
[1778010217087,45.34,81573.33,0.1,0.02287,2e-05,3.66911]
[1778010222120,45.34,81572.47,0.1,0.02286,2e-05,3.66785]
[1778010228164,45.34,81571.9,0.1,0.02286,2e-05,3.66747]
[1778010233200,45.35,81573.93,0.1,0.0229,2e-05,3.67325]
[1778010236925,45.35,81579.69,0.1,0.023,2e-05,3.68777]
[1778010237227,45.35,81579.54,0.1,0.023,2e-05,3.68754]
[1778010242267,45.35,81584.58,0.1,0.0231,2e-05,3.7007]
[1778010244277,45.35,81597.37,0.1,0.02333,2e-05,3.73224]
[1778010249312,45.35,81597.14,0.1,0.02333,2e-05,3.732]
[1778010253373,45.35,81596.5,0.1,0.02332,2e-05,3.73061]
[1778010253470,45.35,81595.04,0.1,0.02329,2e-05,3.72707]
[1778010259383,45.35,81597.22,0.1,0.02333,2e-05,3.73284]
[1778010266041,45.35,81598.65,0.1,0.02336,2e-05,3.7368]
[1778010268725,45.35,81592.46,0.1,0.02325,2e-05,3.72161]
[1778010268760,45.36,81588.43,0.1,0.02318,2e-05,3.71183]
[1778010274488,45.36,81585.06,0.1,0.02311,2e-05,3.70148]
[1778010279523,45.36,81587.06,0.1,0.02315,2e-05,3.70693]
[1778010284558,45.36,81592.48,0.1,0.02325,2e-05,3.72074]
[1778010289593,45.36,81588.64,0.1,0.02318,2e-05,3.71178]
[1778010294628,45.36,81591.1,0.1,0.02323,2e-05,3.71837]
[1778010299663,45.36,81591.64,0.1,0.02324,2e-05,3.72012]
[1778010300486,45.36,81591.64,0.1,0.02324,2e-05,3.72012]
[1778010300670,45.36,81591.71,0.1,0.02325,2e-05,3.72037]
[1778010305704,45.37,81596.02,0.1,0.02333,2e-05,3.73137]
[1778010310740,45.37,81596.6,0.1,0.02334,2e-05,3.7331]
[1778010315775,45.38,81597.59,0.1,0.02338,2e-05,3.73894]
[1778010320810,45.39,81597.27,0.1,0.0234,2e-05,3.74151]
[1778010326852,45.4,81596.83,0.1,0.02342,2e-05,3.74441]
[1778010331888,45.41,81600.52,0.1,0.0235,2e-05,3.75422]
[1778010336923,45.42,81603.31,0.1,0.02357,2e-05,3.76431]
[1778010341959,45.44,81605.21,0.1,0.02367,2e-05,3.77766]
[1778010346994,45.48,81606.23,0.1,0.02379,2e-05,3.79357]
[1778010352030,45.49,81600.76,0.1,0.02371,2e-05,3.78282]
[1778010357064,45.5,81598.69,0.1,0.0237,2e-05,3.7806]
[1778010360852,45.51,81598.35,0.1,0.0237,2e-05,3.78152]
[1778010361092,45.51,81598.77,0.1,0.02371,2e-05,3.78316]
[1778010361412,45.51,81598.77,0.1,0.02371,2e-05,3.78316]
[1778010362100,45.51,81603.84,0.1,0.02382,2e-05,3.79694]
[1778010367135,45.52,81605.03,0.1,0.02385,2e-05,3.80214]
[1778010372170,45.53,81608.06,0.1,0.02393,2e-05,3.81246]
[1778010377204,45.54,81607.07,0.1,0.02393,2e-05,3.81268]
[1778010382240,45.54,81606.27,0.1,0.02394,2e-05,3.81337]
[1778010387275,45.55,81602.05,0.1,0.02388,2e-05,3.80554]
[1778010388202,45.55,81602.05,0.1,0.02388,2e-05,3.80554]
[1778010388282,45.55,81601.11,0.1,0.02387,2e-05,3.80373]
[1778010393317,45.56,81601.93,0.1,0.02389,2e-05,3.80588]
[1778010395821,45.56,81602.5,0.1,0.02391,2e-05,3.80839]
[1778010396337,45.57,81602.28,0.1,0.02391,2e-05,3.80838]
[1778010401372,45.57,81603.91,0.1,0.02396,2e-05,3.81512]
[1778010403932,45.58,81605.33,0.1,0.02399,2e-05,3.81972]
[1778010404417,45.58,81598.5,0.1,0.02387,2e-05,3.80322]
[1778010405402,45.58,81594.82,0.1,0.02381,2e-05,3.79459]
[1778010405552,45.58,81594.82,0.1,0.02381,2e-05,3.79459]
[1778010406410,45.58,81592.05,0.1,0.02376,2e-05,3.78826]
[1778010407278,45.58,81592.05,0.1,0.02376,2e-05,3.78826]
[1778010407416,45.58,81581.31,0.1,0.02357,2e-05,3.76224]
[1778010407782,45.58,81581.31,0.1,0.02357,2e-05,3.76224]
[1778010408423,45.59,81569.59,0.1,0.02336,2e-05,3.73396]
[1778010413119,45.59,81576.3,0.1,0.0235,2e-05,3.75303]
[1778010413458,45.6,81574.92,0.1,0.02348,2e-05,3.75029]
[1778010414153,45.6,81574.92,0.1,0.02348,2e-05,3.75029]
[1778010414462,45.6,81574.03,0.1,0.02347,2e-05,3.74874]
[1778010419500,45.6,81574.07,0.1,0.02349,2e-05,3.75072]
[1778010424535,45.6,81572.62,0.1,0.02346,2e-05,3.74717]
[1778010429570,45.61,81562.65,0.1,0.02329,2e-05,3.72352]
[1778010434605,45.62,81561.81,0.1,0.0233,2e-05,3.72559]
[1778010439643,45.63,81560.54,0.1,0.02331,2e-05,3.7266]
[1778010444675,45.64,81560.7,0.1,0.02334,2e-05,3.73108]
[1778010450717,45.66,81558.3,0.1,0.02334,2e-05,3.73006]
[1778010455753,45.67,81561.32,0.1,0.02341,2e-05,3.73973]
[1778010460786,45.68,81561.99,0.1,0.02344,2e-05,3.74376]
[1778010463050,45.68,81570.65,0.1,0.0236,2e-05,3.76509]
[1778010463148,45.68,81577.09,0.1,0.02371,2e-05,3.78099]
[1778010468844,45.68,81571.58,0.1,0.02361,2e-05,3.76685]
[1778010474886,45.67,81574.72,0.1,0.02366,2e-05,3.77326]
[1778010479921,45.67,81584.47,0.1,0.02382,2e-05,3.79607]
[1778010484957,45.66,81586.01,0.1,0.02384,2e-05,3.79772]
[1778010489993,45.65,81596.52,0.1,0.02399,2e-05,3.8195]
[1778010495028,45.63,81598.67,0.1,0.02399,2e-05,3.81931]
[1778010500064,45.63,81603.98,0.1,0.02409,2e-05,3.83199]
[1778010503086,45.63,81608.23,0.1,0.02416,2e-05,3.84221]
[1778010505099,45.63,81607.19,0.1,0.02414,2e-05,3.8393]
[1778010506268,45.63,81607.19,0.1,0.02414,2e-05,3.8393]
[1778010506362,45.63,81609.94,0.1,0.02419,2e-05,3.84604]
[1778010509383,45.63,81610.18,0.1,0.02419,2e-05,3.84633]
[1778010509484,45.63,81610.09,0.1,0.02419,2e-05,3.84594]
[1778010513682,45.63,81609.87,0.1,0.02416,2e-05,3.84227]
[1778010513783,45.63,81609.75,0.1,0.02416,2e-05,3.84182]
[1778010515803,45.63,81609.75,0.1,0.02416,2e-05,3.84182]
[1778010516177,45.62,81609.85,0.1,0.02416,2e-05,3.84161]
[1778010521212,45.62,81610.56,0.1,0.02417,2e-05,3.84263]
[1778010526247,45.62,81618.48,0.1,0.02431,2e-05,3.86173]
[1778010531282,45.62,81616.67,0.1,0.02427,2e-05,3.85627]
[1778010536317,45.61,81616.73,0.1,0.02426,2e-05,3.85554]
[1778010541353,45.61,81616.63,0.1,0.02425,2e-05,3.85443]
[1778010546388,45.61,81604.64,0.1,0.02403,2e-05,3.82356]
[1778010548756,45.61,81594.91,0.1,0.02385,2e-05,3.79906]
[1778010549245,45.61,81594.91,0.1,0.02385,2e-05,3.79906]
[1778010554443,45.61,81595.77,0.1,0.02386,2e-05,3.80073]
[1778010559478,45.61,81593.18,0.1,0.02381,2e-05,3.79389]
[1778010564514,45.61,81591.92,0.1,0.02378,2e-05,3.79039]
[1778010568891,45.6,81589.42,0.1,0.02374,2e-05,3.78393]
[1778010569549,45.6,81589.87,0.1,0.02374,2e-05,3.78499]
[1778010572145,45.6,81592.24,0.1,0.02377,2e-05,3.78813]
[1778010572570,45.6,81593.66,0.1,0.0238,2e-05,3.7916]
[1778010577605,45.6,81591.37,0.1,0.02375,2e-05,3.78558]
[1778010579149,45.6,81590.84,0.1,0.02374,2e-05,3.7842]
[1778010579619,45.6,81590.85,0.1,0.02374,2e-05,3.78417]
[1778010583241,45.6,81591.05,0.1,0.02374,2e-05,3.7845]
[1778010583647,45.6,81591.3,0.1,0.02375,2e-05,3.78507]
[1778010586085,45.6,81591.05,0.1,0.02374,2e-05,3.78434]
[1778010586672,45.6,81591.08,0.1,0.02374,2e-05,3.78436]
[1778010587723,45.6,81587.8,0.1,0.02368,2e-05,3.77618]
[1778010588337,45.6,81587.8,0.1,0.02368,2e-05,3.77618]
[1778010591092,45.6,81590.8,0.1,0.02374,2e-05,3.7835]
[1778010591147,45.6,81591.32,0.1,0.02374,2e-05,3.7847]
[1778010591835,45.6,81591.32,0.1,0.02374,2e-05,3.7847]
[1778010591846,45.6,81591.45,0.1,0.02375,2e-05,3.78503]
[1778010597746,45.6,81589.96,0.1,0.02372,2e-05,3.78101]
[1778010601773,45.6,81578.08,0.1,0.0235,2e-05,3.7514]
[1778010606808,45.6,81567.95,0.1,0.02332,2e-05,3.72661]
[1778010610838,45.6,81550.72,0.1,0.02301,2e-05,3.68475]
[1778010615877,45.6,81545.75,0.1,0.02293,2e-05,3.67319]
[1778010620909,45.6,81547.9,0.1,0.02297,2e-05,3.67904]
[1778010625948,45.61,81544.97,0.1,0.02293,2e-05,3.67252]
[1778010627965,45.61,81534.05,0.1,0.02274,2e-05,3.64637]
[1778010632994,45.61,81542.93,0.1,0.02288,2e-05,3.66555]
[1778010638044,45.61,81543.29,0.1,0.02289,2e-05,3.66713]
[1778010643066,45.61,81541.86,0.1,0.02287,2e-05,3.66438]
[1778010648101,45.61,81538.17,0.1,0.02281,2e-05,3.65618]
[1778010653136,45.61,81533.32,0.1,0.02273,2e-05,3.64474]
[1778010658172,45.61,81541.36,0.1,0.02285,2e-05,3.66209]
[1778010663207,45.61,81539.15,0.1,0.02282,2e-05,3.6572]
[1778010668241,45.61,81536.77,0.1,0.02278,2e-05,3.65224]
[1778010673277,45.61,81536.16,0.1,0.02277,2e-05,3.65043]
[1778010676297,45.61,81551.57,0.1,0.02304,2e-05,3.68825]
[1778010679320,45.61,81525.53,0.1,0.02259,2e-05,3.6257]
[1778010682342,45.61,81510.37,0.1,0.02232,2e-05,3.58824]
[1778010687376,45.61,81507.2,0.1,0.02225,2e-05,3.57947]
[1778010692411,45.6,81507.32,0.1,0.02223,2e-05,3.57571]
[1778010697446,45.6,81514.26,0.1,0.02234,2e-05,3.59077]
[1778010702481,45.59,81520.48,0.1,0.02244,2e-05,3.60422]
[1778010707516,45.59,81508.4,0.1,0.02222,2e-05,3.57427]
[1778010713558,45.58,81505.24,0.1,0.02215,2e-05,3.56505]
[1778010718594,45.57,81504.77,0.1,0.02212,2e-05,3.56016]
[1778010723628,45.53,81503.16,0.1,0.022,2e-05,3.54386]
[1778010727656,45.51,81483.76,0.1,0.02162,2e-05,3.49129]
[1778010728160,45.51,81483.76,0.1,0.02162,2e-05,3.49129]
[1778010728762,45.51,81483.76,0.1,0.02162,2e-05,3.49129]
[1778010728768,45.5,81455.88,0.1,0.02113,2e-05,3.42374]
[1778010732693,45.5,81467.02,0.1,0.02131,2e-05,3.44888]
[1778010737727,45.49,81462.4,0.1,0.02122,2e-05,3.43563]
[1778010742746,45.49,81462.21,0.1,0.0212,2e-05,3.43335]
[1778010747796,45.48,81460.38,0.1,0.02116,2e-05,3.42709]
[1778010752832,45.48,81467.34,0.1,0.02125,2e-05,3.44004]
[1778010754846,45.48,81479.12,0.1,0.02145,2e-05,3.46737]
[1778010757868,45.48,81492.04,0.1,0.02166,2e-05,3.49733]
[1778010762904,45.47,81490.91,0.1,0.02164,2e-05,3.49396]
[1778010767940,45.47,81484.37,0.1,0.02152,2e-05,3.47796]
[1778010772974,45.47,81484.82,0.1,0.02153,2e-05,3.47843]
[1778010775818,45.47,81484.73,0.1,0.02152,2e-05,3.47811]
[1778010775995,45.47,81488.14,0.1,0.02158,2e-05,3.48585]
[1778010778458,45.47,81488.36,0.1,0.02158,2e-05,3.48625]
[1778010778528,45.47,81489.74,0.1,0.0216,2e-05,3.48922]
[1778010784052,45.47,81491.02,0.1,0.02162,2e-05,3.49156]
[1778010786327,45.47,81491.26,0.1,0.02162,2e-05,3.49185]
[1778010786423,45.47,81498.45,0.1,0.02174,2e-05,3.50859]
[1778010787127,45.47,81498.45,0.1,0.02174,2e-05,3.50859]
[1778010787658,45.47,81498.45,0.1,0.02174,2e-05,3.50859]
[1778010797149,45.46,81502.35,0.1,0.0218,2e-05,3.51585]
[1778010798398,45.46,81502.35,0.1,0.0218,2e-05,3.51585]
[1778010798485,45.46,81495.02,0.1,0.02167,2e-05,3.49845]
[1778010804198,45.46,81498.06,0.1,0.02171,2e-05,3.50463]
[1778010809049,45.45,81503.33,0.1,0.0218,2e-05,3.5164]
[1778010809233,45.45,81503.21,0.1,0.0218,2e-05,3.51595]
[1778010810703,45.45,81503.21,0.1,0.0218,2e-05,3.51595]
[1778010810756,45.45,81505.98,0.1,0.02184,2e-05,3.5223]
[1778010811594,45.45,81505.98,0.1,0.02184,2e-05,3.5223]
[1778010811615,45.45,81509.17,0.1,0.02188,2e-05,3.52714]
[1778010813471,45.45,81509.17,0.1,0.02188,2e-05,3.52695]
[1778010813530,45.45,81523.13,0.1,0.02212,2e-05,3.55982]
[1778010819302,45.45,81520.56,0.1,0.02206,2e-05,3.55229]
[1778010820649,45.45,81520.56,0.1,0.02206,2e-05,3.55229]
[1778010820746,45.45,81510.57,0.1,0.02189,2e-05,3.5284]
[1778010823332,45.45,81521.13,0.1,0.02207,2e-05,3.55322]
[1778010824338,45.45,81532.1,0.1,0.02226,2e-05,3.57935]
[1778010826628,45.45,81542.21,0.1,0.02243,2e-05,3.60355]
[1778010826689,45.45,81545.0,0.1,0.02248,2e-05,3.61021]
[1778010832393,45.44,81546.62,0.1,0.0225,2e-05,3.61232]
[1778010837442,45.43,81546.38,0.1,0.02248,2e-05,3.61007]
[1778010842476,45.43,81549.86,0.1,0.02253,2e-05,3.61677]
[1778010847512,45.42,81551.27,0.1,0.02254,2e-05,3.61845]
[1778010849526,45.42,81565.59,0.1,0.02279,2e-05,3.65281]
[1778010854562,45.42,81560.72,0.1,0.02269,2e-05,3.63906]
[1778010859596,45.41,81567.64,0.1,0.0228,2e-05,3.65391]
[1778010864632,45.41,81571.44,0.1,0.02285,2e-05,3.66158]
[1778010869667,45.4,81570.75,0.1,0.02283,2e-05,3.65906]
[1778010874702,45.4,81566.25,0.1,0.02273,2e-05,3.64454]
[1778010879736,45.4,81571.18,0.1,0.0228,2e-05,3.65477]
[1778010884772,45.39,81568.42,0.1,0.02275,2e-05,3.6473]
[1778010889807,45.39,81555.57,0.1,0.02251,2e-05,3.61431]
[1778010894843,45.38,81560.92,0.1,0.02259,2e-05,3.62547]
[1778010899878,45.38,81563.63,0.1,0.02263,2e-05,3.63025]
[1778010903907,45.37,81546.7,0.1,0.02232,2e-05,3.58779]
[1778010906927,45.37,81535.2,0.1,0.02212,2e-05,3.55978]
[1778010911963,45.37,81537.76,0.1,0.02215,2e-05,3.56467]
[1778010916998,45.36,81539.38,0.1,0.02217,2e-05,3.56728]
[1778010922032,45.36,81536.58,0.1,0.02211,2e-05,3.55934]
[1778010927067,45.35,81536.04,0.1,0.02209,2e-05,3.55684]
[1778010931096,45.35,81527.71,0.1,0.02193,2e-05,3.53359]
[1778010936724,45.35,81524.98,0.1,0.02187,2e-05,3.52594]
[1778010942173,45.35,81522.36,0.1,0.02182,2e-05,3.51886]
[1778010945196,45.34,81510.76,0.1,0.02162,2e-05,3.49102]
[1778010951235,45.34,81507.92,0.1,0.02157,2e-05,3.48363]
[1778010956868,45.34,81524.3,0.1,0.02184,2e-05,3.52151]
[1778010961307,45.34,81538.95,0.1,0.02209,2e-05,3.55564]
[1778010962313,45.34,81552.52,0.1,0.02232,2e-05,3.58788]
[1778010967348,45.34,81557.34,0.1,0.0224,2e-05,3.59937]
[1778010972383,45.34,81557.35,0.1,0.0224,2e-05,3.59917]
[1778010977418,45.33,81560.04,0.1,0.02244,2e-05,3.60411]
[1778010980438,45.33,81572.27,0.1,0.02264,2e-05,3.63266]
[1778010985474,45.32,81569.71,0.1,0.02259,2e-05,3.62472]
[1778010990510,45.32,81569.01,0.1,0.02256,2e-05,3.62131]
[1778010994325,45.31,81572.23,0.1,0.0226,2e-05,3.6255]
[1778010994430,45.31,81572.23,0.1,0.0226,2e-05,3.6255]
[1778011000579,45.31,81571.58,0.1,0.02258,2e-05,3.62321]
[1778011005615,45.32,81573.08,0.1,0.02261,2e-05,3.62802]
[1778011010649,45.32,81572.7,0.1,0.02262,2e-05,3.62828]
[1778011015689,45.32,81569.63,0.1,0.02257,2e-05,3.62146]
[1778011020719,45.32,81570.4,0.1,0.02257,2e-05,3.62162]
[1778011025753,45.31,81567.32,0.1,0.0225,2e-05,3.61251]
[1778011030791,45.31,81573.27,0.1,0.02259,2e-05,3.62523]
[1778011035866,45.3,81572.81,0.1,0.02257,2e-05,3.62275]
[1778011035928,45.3,81573.14,0.1,0.02258,2e-05,3.62321]
[1778011042013,45.3,81571.01,0.1,0.02254,2e-05,3.6186]
[1778011042070,45.3,81571.93,0.1,0.02256,2e-05,3.62107]
[1778011047908,45.3,81572.21,0.1,0.02256,2e-05,3.62061]
[1778011052943,45.29,81569.94,0.1,0.02249,2e-05,3.61089]
[1778011057979,45.29,81571.14,0.1,0.0225,2e-05,3.61218]
[1778011063014,45.28,81572.83,0.1,0.02252,2e-05,3.61464]
[1778011068048,45.28,81573.18,0.1,0.02251,2e-05,3.61387]
[1778011073085,45.27,81581.93,0.1,0.02265,2e-05,3.63341]
[1778011078122,45.27,81593.36,0.1,0.02285,2e-05,3.66097]
[1778011083156,45.27,81589.88,0.1,0.02279,2e-05,3.65212]
[1778011088190,45.28,81589.84,0.1,0.0228,2e-05,3.65295]
[1778011093227,45.28,81588.28,0.1,0.02277,2e-05,3.64897]
[1778011098268,45.27,81583.47,0.1,0.02267,2e-05,3.63539]
[1778011100275,45.27,81570.81,0.1,0.02244,2e-05,3.60404]
[1778011105310,45.26,81573.81,0.1,0.02248,2e-05,3.60966]
[1778011110352,45.26,81574.21,0.1,0.02248,2e-05,3.60904]
[1778011115380,45.25,81574.01,0.1,0.02245,2e-05,3.60445]
[1778011120416,45.25,81573.6,0.1,0.02243,2e-05,3.60195]
[1778011125451,45.24,81564.35,0.1,0.02226,2e-05,3.57826]
[1778011130487,45.24,81556.19,0.1,0.0221,2e-05,3.55722]
[1778011135520,45.24,81555.36,0.1,0.02208,2e-05,3.55412]
[1778011140561,45.23,81555.0,0.1,0.02207,2e-05,3.55217]
[1778011145591,45.23,81566.36,0.1,0.02226,2e-05,3.57821]
[1778011150629,45.22,81563.91,0.1,0.0222,2e-05,3.57107]
[1778011155663,45.22,81567.83,0.1,0.02226,2e-05,3.5792]
[1778011160699,45.22,81561.46,0.1,0.02214,2e-05,3.56268]
[1778011165734,45.21,81564.66,0.1,0.02219,2e-05,3.56915]
[1778011170769,45.21,81561.75,0.1,0.02213,2e-05,3.56103]
[1778011175806,45.21,81560.87,0.1,0.02209,2e-05,3.55505]
[1778011176817,45.21,81543.36,0.1,0.02179,2e-05,3.51342]
[1778011181848,45.2,81532.88,0.1,0.02161,2e-05,3.48792]
[1778011186882,45.2,81533.18,0.1,0.02161,2e-05,3.48809]
[1778011191918,45.2,81533.29,0.1,0.02161,2e-05,3.48781]
[1778011196951,45.2,81545.22,0.1,0.0218,2e-05,3.5154]
[1778011201987,45.2,81541.89,0.1,0.02174,2e-05,3.50679]
[1778011206021,45.19,81566.02,0.1,0.02215,2e-05,3.56359]
[1778011207023,45.19,81577.52,0.1,0.02235,2e-05,3.59156]
[1778011212057,45.19,81588.44,0.1,0.02253,2e-05,3.61648]
[1778011214072,45.19,81602.9,0.1,0.02278,2e-05,3.65095]
[1778011219109,45.18,81606.88,0.1,0.02284,2e-05,3.65878]
[1778011224384,45.18,81600.9,0.1,0.02272,2e-05,3.64267]
[1778011234400,45.18,81604.08,0.1,0.02276,2e-05,3.64707]
[1778011244285,45.18,81606.41,0.1,0.02282,2e-05,3.65513]
[1778011249317,45.19,81607.13,0.1,0.02284,2e-05,3.65791]
[1778011254351,45.19,81605.06,0.1,0.02281,2e-05,3.65387]
[1778011257374,45.19,81590.1,0.1,0.02255,2e-05,3.61814]
[1778011259388,45.19,81576.36,0.1,0.02231,2e-05,3.58551]
[1778011264440,45.2,81580.82,0.1,0.0224,2e-05,3.59779]
[1778011269474,45.2,81582.06,0.1,0.02244,2e-05,3.60225]
[1778011274507,45.21,81583.64,0.1,0.02247,2e-05,3.60749]
[1778011280103,45.21,81585.25,0.1,0.02251,2e-05,3.6125]
[1778011283418,45.21,81587.39,0.1,0.02255,2e-05,3.6185]
[1778011283571,45.21,81594.78,0.1,0.02269,2e-05,3.63692]
[1778011289219,45.22,81598.74,0.1,0.02277,2e-05,3.64793]
[1778011294648,45.22,81612.15,0.1,0.023,2e-05,3.67917]
[1778011299682,45.22,81610.63,0.1,0.02298,2e-05,3.6763]
[1778011302261,45.22,81610.61,0.1,0.02298,2e-05,3.67642]
[1778011302349,45.23,81600.29,0.1,0.0228,2e-05,3.65155]
[1778011307739,45.23,81598.76,0.1,0.02278,2e-05,3.64885]
[1778011312775,45.23,81591.4,0.1,0.02266,2e-05,3.63202]
[1778011317813,45.24,81589.7,0.1,0.02263,2e-05,3.6291]
[1778011322847,45.24,81595.02,0.1,0.02274,2e-05,3.64318]
[1778011327882,45.24,81596.23,0.1,0.02277,2e-05,3.64721]
[1778011332917,45.25,81596.71,0.1,0.02278,2e-05,3.64942]
[1778011337952,45.25,81599.76,0.1,0.02284,2e-05,3.65792]
[1778011342989,45.25,81598.56,0.1,0.02283,2e-05,3.65599]
[1778011348024,45.25,81605.46,0.1,0.02296,2e-05,3.67379]
[1778011353060,45.26,81608.83,0.1,0.02301,2e-05,3.6803]
[1778011358094,45.26,81608.96,0.1,0.02302,2e-05,3.68141]
[1778011363404,45.26,81613.72,0.1,0.02311,2e-05,3.69369]
[1778011363412,45.26,81616.93,0.1,0.02317,2e-05,3.70186]
[1778011369173,45.26,81616.9,0.1,0.02317,2e-05,3.70238]
[1778011374207,45.27,81617.58,0.1,0.02319,2e-05,3.70463]
[1778011378698,45.27,81618.87,0.1,0.02322,2e-05,3.70825]
[1778011379242,45.27,81620.09,0.1,0.02324,2e-05,3.71136]
[1778011384278,45.27,81618.62,0.1,0.02322,2e-05,3.70835]
[1778011389313,45.27,81619.48,0.1,0.02324,2e-05,3.711]
[1778011394347,45.27,81620.46,0.1,0.02326,2e-05,3.71393]
[1778011399384,45.27,81626.34,0.1,0.02337,2e-05,3.72887]
[1778011404433,45.27,81626.19,0.1,0.02337,2e-05,3.72887]
[1778011409468,45.28,81624.73,0.1,0.02334,2e-05,3.72564]
[1778011414504,45.28,81623.67,0.1,0.02331,2e-05,3.72083]
[1778011418307,45.28,81621.84,0.1,0.02328,2e-05,3.71657]
[1778011418549,45.28,81622.19,0.1,0.02329,2e-05,3.71743]
[1778011418823,45.28,81622.19,0.1,0.02329,2e-05,3.71743]
[1778011419548,45.28,81666.97,0.1,0.02411,2e-05,3.82915]
[1778011420555,45.28,81677.64,0.1,0.02431,2e-05,3.8562]
[1778011422489,45.28,81667.25,0.1,0.02411,2e-05,3.82986]
[1778011422565,45.28,81651.53,0.1,0.02382,2e-05,3.79025]
[1778011423573,45.28,81626.71,0.1,0.02337,2e-05,3.72845]
[1778011425587,45.28,81644.12,0.1,0.02368,2e-05,3.7717]
[1778011426599,45.28,81656.79,0.1,0.02392,2e-05,3.80345]
[1778011428608,45.28,81667.93,0.1,0.02412,2e-05,3.83146]
[1778011430380,45.28,81671.85,0.1,0.02419,2e-05,3.8412]
[1778011430622,45.28,81672.21,0.1,0.0242,2e-05,3.84211]
[1778011432303,45.28,81669.02,0.1,0.02414,2e-05,3.83395]
[1778011432637,45.28,81665.57,0.1,0.02408,2e-05,3.82504]
[1778011437673,45.28,81662.01,0.1,0.02401,2e-05,3.81569]
[1778011440325,45.28,81649.32,0.1,0.02377,2e-05,3.78377]
[1778011445740,45.27,81652.0,0.1,0.02382,2e-05,3.79031]
[1778011450765,45.27,81646.52,0.1,0.02372,2e-05,3.77605]
[1778011453393,45.27,81645.85,0.1,0.0237,2e-05,3.77433]
[1778011453479,45.27,81625.67,0.1,0.02334,2e-05,3.7242]
[1778011454742,45.27,81625.67,0.1,0.02334,2e-05,3.72421]
[1778011454793,45.27,81624.22,0.1,0.02331,2e-05,3.72063]
[1778011460465,45.27,81623.78,0.1,0.02331,2e-05,3.71998]
[1778011465871,45.27,81624.74,0.1,0.02331,2e-05,3.7211]
[1778011470906,45.26,81625.35,0.1,0.02331,2e-05,3.72008]
[1778011476489,45.26,81627.11,0.1,0.02331,2e-05,3.71983]
[1778011477687,45.25,81628.84,0.1,0.02333,2e-05,3.7231]
[1778011477957,45.25,81642.35,0.1,0.02357,2e-05,3.75607]
[1778011479096,45.25,81642.35,0.1,0.02357,2e-05,3.75607]
[1778011479644,45.25,81642.35,0.1,0.02357,2e-05,3.75607]
[1778011479137,45.25,81653.82,0.1,0.02378,2e-05,3.78465]
[1778011479711,45.25,81653.82,0.1,0.02378,2e-05,3.78465]
[1778011480606,45.25,81656.56,0.1,0.02383,2e-05,3.79137]
[1778011486013,45.24,81662.6,0.1,0.02392,2e-05,3.80389]
[1778011491049,45.23,81664.46,0.1,0.02393,2e-05,3.80534]
[1778011494069,45.23,81651.24,0.1,0.02368,2e-05,3.77032]
[1778011499105,45.22,81654.55,0.1,0.02371,2e-05,3.77568]
[1778011504138,45.21,81654.98,0.1,0.0237,2e-05,3.77378]
[1778011508179,45.2,81642.97,0.1,0.02346,2e-05,3.74155]
[1778011512207,45.2,81632.03,0.1,0.02325,2e-05,3.71238]
[1778011517243,45.19,81632.88,0.1,0.02325,2e-05,3.71206]
[1778011522277,45.18,81634.73,0.1,0.02326,2e-05,3.71421]
[1778011527312,45.18,81638.41,0.1,0.02331,2e-05,3.72081]
[1778011532347,45.17,81638.23,0.1,0.02327,2e-05,3.71527]
[1778011535368,45.16,81619.68,0.1,0.02293,2e-05,3.6682]
[1778011540403,45.16,81612.64,0.1,0.02279,2e-05,3.649]
[1778011545437,45.15,81612.85,0.1,0.02278,2e-05,3.64766]
[1778011550473,45.15,81613.53,0.1,0.02278,2e-05,3.64748]
[1778011555509,45.14,81613.07,0.1,0.02276,2e-05,3.64553]
[1778011557522,45.14,81626.12,0.1,0.023,2e-05,3.67749]
[1778011562558,45.15,81628.6,0.1,0.02305,2e-05,3.68439]
[1778011567594,45.14,81628.48,0.1,0.02303,2e-05,3.68195]
[1778011572627,45.13,81628.65,0.1,0.02302,2e-05,3.68025]
[1778011577663,45.13,81628.36,0.1,0.023,2e-05,3.67744]
[1778011582697,45.12,81627.04,0.1,0.02296,2e-05,3.67213]
[1778011587731,45.11,81628.44,0.1,0.02297,2e-05,3.67353]
[1778011590752,45.11,81606.42,0.1,0.02257,2e-05,3.6186]
[1778011593774,45.11,81598.54,0.1,0.0224,2e-05,3.59558]
[1778011598809,45.1,81595.84,0.1,0.02235,2e-05,3.58776]
[1778011603844,45.1,81592.77,0.1,0.02228,2e-05,3.57908]
[1778011608455,45.1,81594.25,0.1,0.0223,2e-05,3.5819]
[1778011608560,45.1,81579.52,0.1,0.02205,2e-05,3.54631]
[1778011609888,45.09,81566.1,0.1,0.02181,2e-05,3.51389]
[1778011614923,45.09,81561.68,0.1,0.02173,2e-05,3.50274]
[1778011618837,45.09,81552.27,0.1,0.02157,2e-05,3.48025]
[1778011621587,45.09,81535.6,0.1,0.02128,2e-05,3.44079]
[1778011623988,45.09,81524.87,0.1,0.0211,2e-05,3.41571]
[1778011629026,45.09,81500.79,0.1,0.02071,2e-05,3.36027]
[1778011634069,45.09,81488.08,0.1,0.02051,2e-05,3.33186]
[1778011636074,45.1,81471.74,0.1,0.02026,2e-05,3.2968]
[1778011641727,45.13,81460.49,0.1,0.02015,2e-05,3.28234]
[1778011646120,45.16,81454.63,0.1,0.02013,2e-05,3.27849]
[1778011649167,45.19,81481.55,0.1,0.02061,2e-05,3.34619]
[1778011654202,45.19,81490.3,0.1,0.02074,2e-05,3.36444]
[1778011658230,45.19,81504.96,0.1,0.02099,2e-05,3.39861]
[1778011663268,45.19,81515.94,0.1,0.02117,2e-05,3.42424]
[1778011668300,45.19,81517.82,0.1,0.0212,2e-05,3.42861]
[1778011673335,45.19,81504.17,0.1,0.02098,2e-05,3.39694]
[1778011678370,45.19,81511.12,0.1,0.02109,2e-05,3.41324]
[1778011683405,45.19,81518.05,0.1,0.02121,2e-05,3.42941]
[1778011688440,45.19,81524.45,0.1,0.02132,2e-05,3.44423]
[1778011693475,45.19,81526.12,0.1,0.02134,2e-05,3.44797]
[1778011699517,45.19,81530.75,0.1,0.02142,2e-05,3.4585]
[1778011704552,45.19,81536.95,0.1,0.02152,2e-05,3.47271]
[1778011709063,45.19,81540.81,0.1,0.02158,2e-05,3.48146]
[1778011709602,45.19,81541.21,0.1,0.02159,2e-05,3.48231]
[1778011710485,45.19,81541.21,0.1,0.02159,2e-05,3.48231]
[1778011710615,45.19,81614.44,0.1,0.02286,2e-05,3.65792]
[1778011711607,45.19,81646.28,0.1,0.02342,2e-05,3.73372]
[1778011716642,45.18,81647.77,0.1,0.02343,2e-05,3.73535]
[1778011721677,45.17,81641.92,0.1,0.02331,2e-05,3.71826]
[1778011723690,45.17,81612.55,0.1,0.02277,2e-05,3.64517]
[1778011724702,45.17,81601.65,0.1,0.02258,2e-05,3.61819]
[1778011726503,45.17,81604.04,0.1,0.02261,2e-05,3.62351]
[1778011731747,45.16,81606.34,0.1,0.02264,2e-05,3.62706]
[1778011736782,45.15,81606.22,0.1,0.02262,2e-05,3.62477]
[1778011741821,45.15,81603.67,0.1,0.02257,2e-05,3.61696]
[1778011746852,45.14,81597.41,0.1,0.02244,2e-05,3.60023]
[1778011751887,45.14,81596.09,0.1,0.02241,2e-05,3.5956]
[1778011756922,45.14,81597.36,0.1,0.02242,2e-05,3.59727]
[1778011761957,45.13,81593.98,0.1,0.02235,2e-05,3.58772]
[1778011766992,45.13,81594.35,0.1,0.02235,2e-05,3.58729]
[1778011772027,45.12,81598.06,0.1,0.02239,2e-05,3.59236]
[1778011777062,45.12,81597.64,0.1,0.02237,2e-05,3.58998]
[1778011782721,45.12,81592.99,0.1,0.02228,2e-05,3.57744]
[1778011788139,45.11,81590.84,0.1,0.02223,2e-05,3.57079]
[1778011793174,45.11,81598.17,0.1,0.02235,2e-05,3.58725]
[1778011798209,45.1,81604.71,0.1,0.02246,2e-05,3.60178]
[1778011803244,45.1,81613.41,0.1,0.0226,2e-05,3.62139]
[1778011808280,45.09,81613.55,0.1,0.02259,2e-05,3.62014]
[1778011813316,45.09,81616.17,0.1,0.02263,2e-05,3.62493]
[1778011818355,45.08,81614.37,0.1,0.02258,2e-05,3.61896]
[1778011823389,45.08,81615.06,0.1,0.02258,2e-05,3.61907]
[1778011828424,45.07,81614.89,0.1,0.02257,2e-05,3.6171]
[1778011832941,45.07,81612.54,0.1,0.0225,2e-05,3.60792]
[1778011834821,45.07,81615.16,0.1,0.02254,2e-05,3.61339]
[1778011834922,45.07,81635.54,0.1,0.0229,2e-05,3.66279]
[1778011840513,45.06,81635.67,0.1,0.02289,2e-05,3.6612]
[1778011845548,45.06,81636.82,0.1,0.0229,2e-05,3.66212]
[1778011852596,45.05,81637.06,0.1,0.02288,2e-05,3.66007]
[1778011857633,45.04,81638.51,0.1,0.02289,2e-05,3.66175]
[1778011862667,45.04,81645.43,0.1,0.023,2e-05,3.67685]
[1778011867706,45.03,81646.77,0.1,0.02301,2e-05,3.67815]
[1778011872741,45.03,81630.47,0.1,0.02271,2e-05,3.63616]
[1778011877777,45.02,81627.01,0.1,0.02263,2e-05,3.62592]
[1778011882813,45.01,81631.68,0.1,0.0227,2e-05,3.6357]
[1778011887848,45.01,81633.1,0.1,0.02272,2e-05,3.63751]
[1778011892884,45.0,81635.27,0.1,0.02273,2e-05,3.63856]
[1778011897922,45.0,81633.24,0.1,0.02268,2e-05,3.63195]
[1778011901956,44.99,81651.56,0.1,0.02299,2e-05,3.67519]
[1778011905980,44.99,81666.68,0.1,0.02325,2e-05,3.71099]
[1778011911015,44.98,81670.58,0.1,0.02331,2e-05,3.71829]
[1778011916053,44.98,81669.42,0.1,0.02327,2e-05,3.71302]
[1778011921088,44.97,81661.87,0.1,0.02312,2e-05,3.69208]
[1778011926123,44.96,81656.41,0.1,0.023,2e-05,3.67654]
[1778011931158,44.96,81654.73,0.1,0.02296,2e-05,3.67042]
[1778011937200,44.95,81645.78,0.1,0.02278,2e-05,3.64618]
[1778011942234,44.94,81644.67,0.1,0.02275,2e-05,3.64176]
[1778011947270,44.94,81641.6,0.1,0.02268,2e-05,3.63258]
[1778011952306,44.93,81642.8,0.1,0.02267,2e-05,3.63131]
[1778011957340,44.93,81643.25,0.1,0.02267,2e-05,3.63082]
[1778011962375,44.93,81646.73,0.1,0.02272,2e-05,3.63774]
[1778011967409,44.92,81644.11,0.1,0.02266,2e-05,3.62972]
[1778011972445,44.92,81644.16,0.1,0.02265,2e-05,3.62827]
[1778011977481,44.91,81643.75,0.1,0.02263,2e-05,3.62572]
[1778011982515,44.91,81644.4,0.1,0.02263,2e-05,3.62577]
[1778011987551,44.9,81647.03,0.1,0.02267,2e-05,3.63067]
[1778011992586,44.9,81647.01,0.1,0.02266,2e-05,3.62907]
[1778011997624,44.89,81647.65,0.1,0.02266,2e-05,3.62911]
[1778012002659,44.89,81656.17,0.1,0.0228,2e-05,3.64842]
[1778012007693,44.88,81670.02,0.1,0.02303,2e-05,3.6808]
[1778012011546,44.88,81672.42,0.1,0.02307,2e-05,3.68559]
[1778012012738,44.88,81700.2,0.1,0.02355,2e-05,3.75171]
[1778012017773,44.88,81704.92,0.1,0.02364,2e-05,3.76355]
[1778012019794,44.88,81718.52,0.1,0.02389,2e-05,3.79793]
[1778012021701,44.88,81724.3,0.1,0.02401,2e-05,3.81349]
[1778012023821,44.88,81705.33,0.1,0.02365,2e-05,3.76458]
[1778012028856,44.87,81695.38,0.1,0.02345,2e-05,3.73703]
[1778012033888,44.86,81692.15,0.1,0.02337,2e-05,3.72654]
[1778012038923,44.86,81684.91,0.1,0.02322,2e-05,3.70619]
[1778012042954,44.85,81671.97,0.1,0.02297,2e-05,3.67244]
[1778012047988,44.84,81665.21,0.1,0.02284,2e-05,3.65393]
[1778012053036,44.84,81662.93,0.1,0.02279,2e-05,3.6466]
[1778012058071,44.83,81658.82,0.1,0.0227,2e-05,3.63493]
[1778012062099,44.83,81669.43,0.1,0.02288,2e-05,3.65969]
[1778012067135,44.83,81679.36,0.1,0.02305,2e-05,3.68234]
[1778012072175,44.82,81681.6,0.1,0.02306,2e-05,3.68332]
[1778012075193,44.82,81670.37,0.1,0.02284,2e-05,3.65443]
[1778012080225,44.81,81664.64,0.1,0.02273,2e-05,3.63866]
[1778012085259,44.81,81662.67,0.1,0.02268,2e-05,3.63226]
[1778012090298,44.8,81656.44,0.1,0.02256,2e-05,3.61552]
[1778012095342,44.8,81654.59,0.1,0.02252,2e-05,3.60963]
[1778012100373,44.79,81646.4,0.1,0.02236,2e-05,3.5884]
[1778012100556,44.79,81646.4,0.1,0.02236,2e-05,3.5884]
[1778012101374,44.79,81628.68,0.1,0.02205,2e-05,3.54555]
[1778012101818,44.79,81628.68,0.1,0.02205,2e-05,3.54555]
[1778012102396,44.79,81607.51,0.1,0.02169,2e-05,3.49487]
[1778012103387,44.79,81596.02,0.1,0.02149,2e-05,3.46713]
[1778012106410,44.79,81580.44,0.1,0.02122,2e-05,3.43034]
[1778012111445,44.79,81578.87,0.1,0.0212,2e-05,3.42683]
[1778012116482,44.79,81581.58,0.1,0.02124,2e-05,3.43336]
[1778012121300,44.79,81579.86,0.1,0.02122,2e-05,3.42941]
[1778012123340,44.79,81584.08,0.1,0.02129,2e-05,3.4394]
[1778012123350,44.79,81615.2,0.1,0.02182,2e-05,3.51326]
[1778012128601,44.79,81626.17,0.1,0.02201,2e-05,3.53901]
[1778012133636,44.79,81625.11,0.1,0.02197,2e-05,3.5332]
[1778012138677,44.79,81621.52,0.1,0.0219,2e-05,3.52393]
[1778012145304,44.78,81626.74,0.1,0.02198,2e-05,3.53551]
[1778012150757,44.78,81622.0,0.1,0.0219,2e-05,3.52347]
[1778012155791,44.78,81622.81,0.1,0.02191,2e-05,3.52481]
[1778012160826,44.78,81619.88,0.1,0.02185,2e-05,3.51719]
[1778012163858,44.78,81600.03,0.1,0.02151,2e-05,3.4696]
[1778012168892,44.78,81592.75,0.1,0.02138,2e-05,3.45219]
[1778012173928,44.78,81593.24,0.1,0.02139,2e-05,3.45333]
[1778012178963,44.78,81594.98,0.1,0.02142,2e-05,3.45741]
[1778012183998,44.78,81594.59,0.1,0.02141,2e-05,3.45644]
[1778012189034,44.78,81595.48,0.1,0.02143,2e-05,3.45849]
[1778012192055,44.78,81583.53,0.1,0.02121,2e-05,3.42783]
[1778012197089,44.78,81581.05,0.1,0.02117,2e-05,3.42219]
[1778012202123,44.78,81582.07,0.1,0.0212,2e-05,3.42601]
[1778012207159,44.79,81579.57,0.1,0.02116,2e-05,3.42131]
[1778012212195,44.79,81583.38,0.1,0.02124,2e-05,3.43146]
[1778012217232,44.79,81579.8,0.1,0.02119,2e-05,3.4247]
[1778012222266,44.8,81580.1,0.1,0.0212,2e-05,3.4261]
[1778012227301,44.8,81582.49,0.1,0.02124,2e-05,3.43187]
[1778012232337,44.8,81585.88,0.1,0.0213,2e-05,3.43996]
[1778012237371,44.8,81584.77,0.1,0.02128,2e-05,3.43743]
[1778012242407,44.8,81588.65,0.1,0.02135,2e-05,3.44737]
[1778012247441,44.8,81590.23,0.1,0.02139,2e-05,3.4523]
[1778012252476,44.81,81593.21,0.1,0.02143,2e-05,3.45802]
[1778012255498,44.81,81612.17,0.1,0.02176,2e-05,3.50371]
[1778012260532,44.81,81613.1,0.1,0.02178,2e-05,3.50674]
[1778012265568,44.81,81612.95,0.1,0.02179,2e-05,3.50711]
[1778012270603,44.82,81612.84,0.1,0.02179,2e-05,3.50757]
[1778012275640,44.82,81614.46,0.1,0.02182,2e-05,3.51214]
[1778012281681,44.82,81620.36,0.1,0.02193,2e-05,3.52698]
[1778012286716,44.82,81620.94,0.1,0.02194,2e-05,3.52893]
[1778012292757,44.82,81621.26,0.1,0.02195,2e-05,3.53034]
[1778012297792,44.83,81622.6,0.1,0.02198,2e-05,3.53409]
[1778012302827,44.83,81609.15,0.1,0.02175,2e-05,3.50238]
[1778012306451,44.83,81590.61,0.1,0.02143,2e-05,3.45805]
[1778012308866,44.83,81590.79,0.1,0.02144,2e-05,3.45845]
[1778012314917,44.83,81584.64,0.1,0.02132,2e-05,3.44235]
[1778012318938,44.83,81584.25,0.1,0.02132,2e-05,3.44218]
[1778012323980,44.84,81576.42,0.1,0.0212,2e-05,3.42533]
[1778012329015,44.84,81574.53,0.1,0.02118,2e-05,3.4223]
[1778012334051,44.85,81573.78,0.1,0.02118,2e-05,3.42192]
[1778012339085,44.85,81575.47,0.1,0.02122,2e-05,3.42727]
[1778012344120,44.85,81574.93,0.1,0.02122,2e-05,3.42737]
[1778012349155,44.86,81575.57,0.1,0.02124,2e-05,3.43023]
[1778012354190,44.86,81566.84,0.1,0.02111,2e-05,3.41195]
[1778012359225,44.87,81558.53,0.1,0.02097,2e-05,3.39343]
[1778012363254,44.87,81544.02,0.1,0.02073,2e-05,3.36014]
[1778012366275,44.87,81532.09,0.1,0.02054,2e-05,3.33308]
[1778012371309,44.87,81529.75,0.1,0.0205,2e-05,3.32618]
[1778012376487,44.88,81523.77,0.1,0.0204,2e-05,3.31332]
[1778012376492,44.88,81556.59,0.1,0.02096,2e-05,3.39123]
[1778012378070,44.89,81557.02,0.1,0.02098,2e-05,3.39437]
[1778012378362,44.89,81568.06,0.1,0.02117,2e-05,3.42021]
[1778012383397,44.89,81575.36,0.1,0.0213,2e-05,3.43869]
[1778012388431,44.9,81576.96,0.1,0.02134,2e-05,3.44388]
[1778012393467,44.9,81576.74,0.1,0.02135,2e-05,3.44456]
[1778012399508,44.91,81577.52,0.1,0.02137,2e-05,3.44781]
[1778012404544,44.91,81576.17,0.1,0.02135,2e-05,3.44579]
[1778012409579,44.91,81573.25,0.1,0.02131,2e-05,3.44014]
[1778012414613,44.92,81580.14,0.1,0.02144,2e-05,3.45749]
[1778012420671,44.92,81581.02,0.1,0.02146,2e-05,3.46083]
[1778012425700,44.92,81570.3,0.1,0.02129,2e-05,3.43672]
[1778012430736,44.93,81568.2,0.1,0.02126,2e-05,3.43304]
[1778012435770,44.93,81567.16,0.1,0.02124,2e-05,3.42939]
[1778012440806,44.94,81565.52,0.1,0.02122,2e-05,3.42684]
[1778012445841,44.94,81567.85,0.1,0.02127,2e-05,3.43363]
[1778012450227,44.94,81569.07,0.1,0.0213,2e-05,3.43725]
[1778012455911,44.95,81569.77,0.1,0.02132,2e-05,3.44059]
[1778012461294,44.95,81568.95,0.1,0.02132,2e-05,3.43962]
[1778012467578,44.96,81568.22,0.1,0.02132,2e-05,3.43979]
[1778012471017,44.96,81554.67,0.1,0.02109,2e-05,3.40882]
[1778012476056,44.96,81545.47,0.1,0.02095,2e-05,3.38818]
[1778012481092,44.96,81547.99,0.1,0.02099,2e-05,3.39445]
[1778012486126,44.96,81548.55,0.1,0.021,2e-05,3.39613]
[1778012491161,44.97,81549.58,0.1,0.02101,2e-05,3.39639]
[1778012497788,44.97,81550.26,0.1,0.02102,2e-05,3.39844]
[1778012503244,44.97,81542.8,0.1,0.0209,2e-05,3.38147]
[1778012508280,44.98,81533.53,0.1,0.02077,2e-05,3.36354]
[1778012513315,45.0,81524.95,0.1,0.02067,2e-05,3.34965]
[1778012518350,45.01,81516.19,0.1,0.02056,2e-05,3.33326]
[1778012523385,45.04,81523.98,0.1,0.02074,2e-05,3.35923]
[1778012528420,45.04,81528.81,0.1,0.02083,2e-05,3.37095]
[1778012533455,45.04,81526.86,0.1,0.0208,2e-05,3.36699]
[1778012538490,45.04,81527.02,0.1,0.02081,2e-05,3.3679]
[1778012540542,45.04,81540.49,0.1,0.02103,2e-05,3.3993]
[1778012545543,45.04,81548.07,0.1,0.02116,2e-05,3.41732]
[1778012550575,45.04,81549.06,0.1,0.02118,2e-05,3.41976]
[1778012555610,45.04,81539.83,0.1,0.02101,2e-05,3.39593]
[1778012560645,45.04,81539.33,0.1,0.02101,2e-05,3.3951]
[1778012565680,45.04,81550.81,0.1,0.0212,2e-05,3.42204]
[1778012569708,45.04,81566.53,0.1,0.02146,2e-05,3.45888]
[1778012571722,45.04,81577.15,0.1,0.02164,2e-05,3.4838]
[1778012576757,45.04,81587.16,0.1,0.02181,2e-05,3.50702]
[1778012580786,45.04,81600.03,0.1,0.02204,2e-05,3.53824]
[1778012585821,45.05,81607.67,0.1,0.02217,2e-05,3.55688]
[1778012588842,45.05,81594.28,0.1,0.02194,2e-05,3.52497]
[1778012593878,45.05,81595.16,0.1,0.02196,2e-05,3.52747]
[1778012598913,45.05,81598.48,0.1,0.02202,2e-05,3.53581]
[1778012601934,45.05,81585.77,0.1,0.0218,2e-05,3.50573]
[1778012604958,45.05,81566.18,0.1,0.02147,2e-05,3.45902]
[1778012609994,45.05,81562.98,0.1,0.02141,2e-05,3.45131]
[1778012615030,45.05,81562.26,0.1,0.02138,2e-05,3.44698]
[1778012617044,45.05,81548.72,0.1,0.02115,2e-05,3.41527]
[1778012622079,45.05,81549.0,0.1,0.02116,2e-05,3.41609]
[1778012624554,45.05,81552.83,0.1,0.02122,2e-05,3.42507]
[1778012626106,45.05,81573.64,0.1,0.02158,2e-05,3.47398]
[1778012631309,45.05,81582.13,0.1,0.02172,2e-05,3.49382]
[1778012637184,45.05,81587.16,0.1,0.0218,2e-05,3.50548]
[1778012642220,45.04,81578.63,0.1,0.02165,2e-05,3.48466]
[1778012647255,45.04,81576.42,0.1,0.02161,2e-05,3.47899]
[1778012650208,45.04,81576.31,0.1,0.02161,2e-05,3.47857]
[1778012650308,45.04,81565.65,0.1,0.02143,2e-05,3.45337]
[1778012655816,45.04,81562.43,0.1,0.02137,2e-05,3.44565]
[1778012660254,45.04,81561.07,0.1,0.02135,2e-05,3.44238]
[1778012665381,45.04,81564.24,0.1,0.0214,2e-05,3.44967]
[1778012670416,45.04,81556.57,0.1,0.02127,2e-05,3.43157]
[1778012671419,45.04,81556.57,0.1,0.02127,2e-05,3.43157]
[1778012677464,45.04,81551.34,0.1,0.02117,2e-05,3.41699]
[1778012680190,45.04,81553.11,0.1,0.0212,2e-05,3.42118]
[1778012685521,45.04,81554.46,0.1,0.02122,2e-05,3.42444]
[1778012690562,45.04,81553.01,0.1,0.0212,2e-05,3.42114]
[1778012695591,45.04,81547.28,0.1,0.0211,2e-05,3.40789]
[1778012700627,45.04,81551.81,0.1,0.02118,2e-05,3.41863]
[1778012701302,45.04,81551.81,0.1,0.02118,2e-05,3.41863]
[1778012704654,45.04,81538.51,0.1,0.02096,2e-05,3.38782]
[1778012709690,45.04,81537.67,0.1,0.02095,2e-05,3.38623]
[1778012710163,45.04,81537.67,0.1,0.02095,2e-05,3.38623]
[1778012711466,45.04,81537.71,0.1,0.02095,2e-05,3.3864]
[1778012716738,45.05,81532.58,0.1,0.02087,2e-05,3.37513]
[1778012721773,45.05,81534.0,0.1,0.0209,2e-05,3.37888]
[1778012726809,45.05,81542.47,0.1,0.02104,2e-05,3.39893]
[1778012731659,45.05,81543.62,0.1,0.02106,2e-05,3.40181]
[1778012731819,45.05,81543.62,0.1,0.02106,2e-05,3.40181]
[1778012731843,45.05,81543.6,0.1,0.02105,2e-05,3.39934]
[1778012736878,45.06,81544.97,0.1,0.02108,2e-05,3.40426]
[1778012740083,45.06,81544.56,0.1,0.02108,2e-05,3.40388]
[1778012740905,45.06,81547.58,0.1,0.02113,2e-05,3.41148]
[1778012741349,45.06,81547.58,0.1,0.02113,2e-05,3.41148]
[1778012746948,45.06,81558.83,0.1,0.02133,2e-05,3.4385]
[1778012747839,45.06,81558.83,0.1,0.02133,2e-05,3.4385]
[1778012751366,45.06,81560.38,0.1,0.02136,2e-05,3.44304]
[1778012753997,45.07,81575.75,0.1,0.02163,2e-05,3.48073]
[1778012756584,45.07,81582.68,0.1,0.02176,2e-05,3.49819]
[1778012758542,45.07,81576.59,0.1,0.02166,2e-05,3.4847]
[1778012764071,45.08,81575.94,0.1,0.02166,2e-05,3.48415]
[1778012767095,45.08,81586.96,0.1,0.02185,2e-05,3.51075]
[1778012770212,45.08,81584.78,0.1,0.02182,2e-05,3.50656]
[1778012774142,45.08,81601.0,0.1,0.0221,2e-05,3.54592]
[1778012779177,45.09,81600.93,0.1,0.02212,2e-05,3.54774]
[1778012781334,45.09,81600.56,0.1,0.02212,2e-05,3.54762]
[1778012785219,45.09,81580.3,0.1,0.02177,2e-05,3.4998]
[1778012790456,45.09,81578.75,0.1,0.02174,2e-05,3.4959]
[1778012793275,45.09,81571.06,0.1,0.02159,2e-05,3.47487]
[1778012794710,45.09,81571.06,0.1,0.02159,2e-05,3.47487]
[1778012794751,45.09,81556.08,0.1,0.02134,2e-05,3.43949]
[1778012800146,45.09,81552.29,0.1,0.02128,2e-05,3.43074]
[1778012801598,45.09,81550.41,0.1,0.02124,2e-05,3.42634]
[1778012807376,45.09,81540.31,0.1,0.02108,2e-05,3.4029]
[1778012808374,45.09,81540.31,0.1,0.02108,2e-05,3.4029]
[1778012808416,45.09,81540.31,0.1,0.02108,2e-05,3.4029]
[1778012808516,45.09,81545.31,0.1,0.02116,2e-05,3.4148]
[1778012809816,45.09,81545.31,0.1,0.02116,2e-05,3.4148]
[1778012809888,45.09,81546.13,0.1,0.02118,2e-05,3.41675]
[1778012810943,45.09,81546.13,0.1,0.02118,2e-05,3.41675]
[1778012817445,45.1,81546.84,0.1,0.02119,2e-05,3.41882]
[1778012822482,45.1,81539.49,0.1,0.02108,2e-05,3.40305]
[1778012827514,45.1,81540.83,0.1,0.02111,2e-05,3.40752]
[1778012830129,45.11,81527.96,0.1,0.0209,2e-05,3.37854]
[1778012835574,45.11,81540.31,0.1,0.02111,2e-05,3.40805]
[1778012838593,45.11,81552.11,0.1,0.02131,2e-05,3.43571]
[1778012843628,45.12,81560.17,0.1,0.02147,2e-05,3.45733]
[1778012848667,45.13,81554.7,0.1,0.0214,2e-05,3.44716]
[1778012850684,45.13,81554.77,0.1,0.02141,2e-05,3.44841]
[1778012856722,45.14,81565.57,0.1,0.0216,2e-05,3.47448]
[1778012861757,45.15,81565.35,0.1,0.02161,2e-05,3.47645]
[1778012866793,45.16,81556.86,0.1,0.02149,2e-05,3.45893]
[1778012871828,45.16,81555.14,0.1,0.02147,2e-05,3.45626]
[1778012876863,45.16,81554.04,0.1,0.02145,2e-05,3.45462]
[1778012877870,45.16,81538.39,0.1,0.02119,2e-05,3.41824]
[1778012882920,45.17,81536.06,0.1,0.02116,2e-05,3.41402]
[1778012887944,45.17,81535.77,0.1,0.02117,2e-05,3.41463]
[1778012892979,45.2,81534.13,0.1,0.02121,2e-05,3.42092]
[1778012898014,45.21,81534.24,0.1,0.02122,2e-05,3.42238]
[1778012903048,45.21,81529.81,0.1,0.02116,2e-05,3.4133]
[1778012908084,45.21,81521.33,0.1,0.02103,2e-05,3.39497]
[1778012913120,45.22,81523.14,0.1,0.02106,2e-05,3.39839]
[1778012918154,45.22,81523.03,0.1,0.02106,2e-05,3.39951]
[1778012923190,45.23,81519.55,0.1,0.02102,2e-05,3.39283]
[1778012928223,45.23,81510.63,0.1,0.02088,2e-05,3.37342]
[1778012934266,45.26,81508.27,0.1,0.0209,2e-05,3.37658]
[1778012938932,45.26,81509.94,0.1,0.02094,2e-05,3.38166]
[1778012942476,45.27,81512.32,0.1,0.02098,2e-05,3.38833]
[1778012949371,45.27,81512.63,0.1,0.021,2e-05,3.39106]
[1778012953214,45.28,81511.72,0.1,0.02099,2e-05,3.38953]
[1778012958434,45.28,81508.52,0.1,0.02096,2e-05,3.38476]
[1778012959397,45.28,81508.52,0.1,0.02096,2e-05,3.38476]
[1778012960179,45.28,81508.52,0.1,0.02096,2e-05,3.38476]
[1778012968507,45.35,81508.8,0.1,0.02113,2e-05,3.40736]
[1778012973541,45.36,81505.04,0.1,0.02106,2e-05,3.39742]
[1778012978576,45.36,81502.1,0.1,0.02102,2e-05,3.39197]
[1778012983612,45.37,81501.93,0.1,0.02103,2e-05,3.39294]
[1778012988650,45.37,81494.47,0.1,0.02091,2e-05,3.37718]
[1778012993681,45.37,81500.8,0.1,0.02103,2e-05,3.3932]
[1778012998718,45.38,81504.88,0.1,0.0211,2e-05,3.40394]
[1778013003751,45.38,81511.32,0.1,0.02122,2e-05,3.42003]
[1778013008787,45.39,81515.03,0.1,0.02129,2e-05,3.42972]
[1778013012815,45.39,81501.46,0.1,0.02107,2e-05,3.39913]
[1778013017851,45.39,81503.04,0.1,0.02111,2e-05,3.40404]
[1778013022885,45.4,81516.98,0.1,0.02135,2e-05,3.43759]
[1778013027921,45.4,81519.98,0.1,0.02141,2e-05,3.44583]
[1778013032955,45.41,81518.04,0.1,0.02137,2e-05,3.44046]
[1778013037990,45.41,81519.22,0.1,0.0214,2e-05,3.44425]
[1778013043025,45.41,81524.85,0.1,0.0215,2e-05,3.45829]
[1778013048061,45.41,81522.65,0.1,0.02147,2e-05,3.45395]
[1778013053102,45.42,81522.1,0.1,0.02147,2e-05,3.45349]
[1778013058130,45.42,81527.18,0.1,0.02156,2e-05,3.46616]
[1778013062307,45.42,81536.13,0.1,0.02171,2e-05,3.48759]
[1778013067402,45.42,81530.57,0.1,0.02162,2e-05,3.47509]
[1778013073236,45.43,81528.29,0.1,0.02159,2e-05,3.47094]
[1778013078270,45.43,81528.54,0.1,0.0216,2e-05,3.4722]
[1778013083305,45.43,81528.15,0.1,0.0216,2e-05,3.47208]
[1778013088339,45.43,81528.4,0.1,0.02161,2e-05,3.47333]
[1778013093376,45.44,81527.84,0.1,0.02159,2e-05,3.47017]
[1778013098410,45.44,81527.35,0.1,0.02159,2e-05,3.4697]
[1778013103445,45.44,81529.5,0.1,0.02163,2e-05,3.47541]
[1778013107735,45.44,81529.23,0.1,0.02163,2e-05,3.47528]
[1778013110160,45.44,81527.94,0.1,0.02161,2e-05,3.47252]
[1778013110538,45.44,81527.94,0.1,0.02161,2e-05,3.47252]
[1778013111284,45.44,81527.57,0.1,0.0216,2e-05,3.47178]
[1778013113515,45.44,81514.15,0.1,0.02138,2e-05,3.44086]
[1778013118550,45.45,81514.78,0.1,0.0214,2e-05,3.44321]
[1778013120177,45.45,81514.78,0.1,0.0214,2e-05,3.44321]
[1778013125600,45.45,81517.55,0.1,0.02145,2e-05,3.45116]
[1778013130635,45.45,81511.0,0.1,0.02135,2e-05,3.43677]
[1778013135670,45.46,81504.08,0.1,0.02125,2e-05,3.4222]
[1778013140705,45.46,81496.27,0.1,0.02112,2e-05,3.40524]
[1778013141588,45.46,81496.27,0.1,0.02112,2e-05,3.40524]
[1778013147754,45.46,81495.69,0.1,0.02111,2e-05,3.40393]
[1778013151579,45.46,81498.7,0.1,0.02116,2e-05,3.41089]
[1778013153011,45.46,81501.9,0.1,0.0212,2e-05,3.41578]
[1778013153106,45.46,81534.59,0.1,0.02175,2e-05,3.49202]
[1778013154316,45.46,81534.59,0.1,0.02175,2e-05,3.49202]
[1778013154343,45.46,81593.17,0.1,0.02277,2e-05,3.63214]
[1778013155654,45.46,81593.17,0.1,0.02277,2e-05,3.63214]
[1778013156418,45.46,81593.17,0.1,0.02277,2e-05,3.63214]
[1778013163133,45.47,81597.14,0.1,0.02285,2e-05,3.64257]
[1778013163234,45.47,81597.82,0.1,0.02286,2e-05,3.64441]
[1778013168946,45.47,81596.35,0.1,0.02284,2e-05,3.64177]
[1778013171639,45.47,81596.52,0.1,0.02285,2e-05,3.64271]
[1778013177987,45.47,81599.67,0.1,0.02292,2e-05,3.65162]
[1778013181215,45.48,81602.05,0.1,0.02296,2e-05,3.65775]
[1778013181278,45.48,81602.4,0.1,0.02297,2e-05,3.65877]
[1778013188057,45.48,81602.24,0.1,0.02297,2e-05,3.65951]
[1778013191078,45.48,81616.84,0.1,0.02324,2e-05,3.69565]
[1778013191723,45.48,81616.84,0.1,0.02324,2e-05,3.69565]
[1778013192085,45.48,81617.62,0.1,0.02325,2e-05,3.69766]
[1778013197119,45.48,81621.08,0.1,0.02332,2e-05,3.70664]
[1778013201312,45.48,81622.08,0.1,0.02334,2e-05,3.70934]
[1778013201338,45.48,81621.92,0.1,0.02334,2e-05,3.70902]
[1778013207190,45.49,81620.29,0.1,0.02331,2e-05,3.7055]
[1778013212226,45.49,81627.05,0.1,0.02342,2e-05,3.71992]
[1778013214240,45.49,81641.64,0.1,0.02369,2e-05,3.75613]
[1778013219275,45.49,81646.38,0.1,0.02377,2e-05,3.76789]
[1778013222296,45.49,81634.15,0.1,0.02355,2e-05,3.73751]
[1778013227331,45.49,81629.98,0.1,0.02348,2e-05,3.7274]
[1778013230352,45.49,81616.57,0.1,0.02323,2e-05,3.69456]
[1778013235390,45.49,81618.17,0.1,0.02327,2e-05,3.69895]
[1778013241433,45.49,81614.25,0.1,0.0232,2e-05,3.68992]
[1778013246467,45.49,81616.4,0.1,0.02324,2e-05,3.69572]
[1778013251503,45.49,81617.07,0.1,0.02326,2e-05,3.69786]
[1778013255532,45.5,81632.07,0.1,0.02353,2e-05,3.73516]
[1778013260566,45.5,81640.14,0.1,0.02368,2e-05,3.75539]
[1778013265601,45.5,81637.66,0.1,0.02366,2e-05,3.75181]
[1778013270638,45.51,81628.92,0.1,0.02352,2e-05,3.7333]
[1778013275673,45.52,81622.81,0.1,0.02341,2e-05,3.71763]
[1778013280711,45.52,81625.26,0.1,0.02345,2e-05,3.72395]
[1778013285743,45.52,81622.34,0.1,0.0234,2e-05,3.71704]
[1778013290778,45.52,81622.04,0.1,0.0234,2e-05,3.71658]
[1778013295814,45.52,81622.28,0.1,0.02341,2e-05,3.71747]
[1778013300849,45.53,81616.85,0.1,0.02334,2e-05,3.70797]
[1778013305901,45.55,81615.58,0.1,0.02334,2e-05,3.70871]
[1778013310934,45.56,81620.75,0.1,0.02347,2e-05,3.72524]
[1778013315970,45.57,81623.49,0.1,0.02354,2e-05,3.73571]
[1778013321005,45.58,81620.67,0.1,0.02352,2e-05,3.7324]
[1778013326040,45.59,81610.19,0.1,0.02336,2e-05,3.71027]
[1778013331075,45.6,81611.89,0.1,0.0234,2e-05,3.7156]
[1778013336110,45.61,81617.33,0.1,0.02353,2e-05,3.73273]
[1778013341146,45.63,81622.38,0.1,0.02365,2e-05,3.74879]
[1778013346181,45.64,81615.86,0.1,0.02355,2e-05,3.73625]
[1778013351216,45.65,81616.16,0.1,0.02359,2e-05,3.74057]
[1778013356252,45.66,81617.03,0.1,0.02363,2e-05,3.74625]
[1778013361287,45.67,81615.41,0.1,0.02363,2e-05,3.74576]
[1778013366321,45.68,81619.79,0.1,0.02373,2e-05,3.75997]
[1778013373005,45.69,81622.41,0.1,0.0238,2e-05,3.76913]
[1778013373432,45.69,81638.85,0.1,0.02411,2e-05,3.81136]
[1778013374858,45.69,81638.85,0.1,0.02411,2e-05,3.81136]
[1778013380422,45.71,81627.41,0.1,0.02394,2e-05,3.78839]
[1778013385456,45.73,81634.05,0.1,0.02413,2e-05,3.81352]
[1778013390249,45.78,81634.42,0.1,0.02426,2e-05,3.83151]
[1778013390252,45.8,81626.84,0.1,0.02416,2e-05,3.818]
[1778013394123,45.84,81617.01,0.1,0.02406,2e-05,3.80284]
[1778013400273,45.85,81619.53,0.1,0.02413,2e-05,3.81202]
[1778013400314,45.85,81619.12,0.1,0.02412,2e-05,3.81158]
[1778013405596,45.86,81618.97,0.1,0.02415,2e-05,3.81464]
[1778013410892,45.87,81615.54,0.1,0.0241,2e-05,3.80838]
[1778013410991,45.87,81614.96,0.1,0.02409,2e-05,3.80751]
[1778013416675,45.88,81615.09,0.1,0.02412,2e-05,3.81129]
[1778013421709,45.89,81617.19,0.1,0.02418,2e-05,3.81933]
[1778013426743,45.89,81623.71,0.1,0.02432,2e-05,3.83828]
[1778013432785,45.9,81616.89,0.1,0.02422,2e-05,3.82439]
[1778013437820,45.91,81621.71,0.1,0.02433,2e-05,3.83918]
[1778013442855,45.92,81627.27,0.1,0.02445,2e-05,3.85519]
[1778013447890,45.93,81632.7,0.1,0.02457,2e-05,3.8718]
[1778013452927,45.98,81639.8,0.1,0.02483,2e-05,3.90514]
[1778013456688,46.01,81642.4,0.1,0.02494,2e-05,3.91989]
[1778013456958,46.03,81645.72,0.1,0.02506,2e-05,3.93579]
[1778013457765,46.03,81645.72,0.1,0.02506,2e-05,3.93579]
[1778013457961,46.04,81659.81,0.1,0.02535,2e-05,3.97523]
[1778013462995,46.05,81653.31,0.1,0.02526,2e-05,3.96259]
[1778013468031,46.09,81651.85,0.1,0.02533,2e-05,3.97155]
[1778013473069,46.1,81640.27,0.1,0.02514,2e-05,3.94604]
[1778013478104,46.11,81629.81,0.1,0.02495,2e-05,3.92118]
[1778013482683,46.11,81629.16,0.1,0.02495,2e-05,3.92099]
[1778013483137,46.11,81629.22,0.1,0.02495,2e-05,3.92151]
[1778013488174,46.12,81629.12,0.1,0.02497,2e-05,3.92307]
[1778013493208,46.12,81631.24,0.1,0.02502,2e-05,3.92997]
[1778013498242,46.13,81635.05,0.1,0.02511,2e-05,3.94173]
[1778013503280,46.13,81634.07,0.1,0.0251,2e-05,3.94056]
[1778013503796,46.13,81634.07,0.1,0.0251,2e-05,3.94056]
[1778013504287,46.13,81634.12,0.1,0.0251,2e-05,3.94102]
[1778013509322,46.14,81635.58,0.1,0.02514,2e-05,3.94671]
[1778013510217,46.14,81635.58,0.1,0.02514,2e-05,3.94671]
[1778013510329,46.14,81635.79,0.1,0.02515,2e-05,3.94756]
[1778013515364,46.14,81630.42,0.1,0.02504,2e-05,3.93284]
[1778013520399,46.15,81629.75,0.1,0.02504,2e-05,3.93251]
[1778013521373,46.15,81629.75,0.1,0.02504,2e-05,3.93251]
[1778013521406,46.15,81629.83,0.1,0.02505,2e-05,3.93341]
[1778013526441,46.16,81632.79,0.1,0.02512,2e-05,3.94262]
[1778013531476,46.16,81631.08,0.1,0.0251,2e-05,3.93992]
[1778013532864,46.16,81631.08,0.1,0.0251,2e-05,3.93992]
[1778013532965,46.16,81621.93,0.1,0.02493,2e-05,3.91742]
[1778013534750,46.16,81621.93,0.1,0.02493,2e-05,3.91742]
[1778013534852,46.16,81618.22,0.1,0.02487,2e-05,3.90877]
[1778013540255,46.17,81617.2,0.1,0.02486,2e-05,3.9077]
[1778013540307,46.17,81616.47,0.1,0.02485,2e-05,3.90624]
[1778013545575,46.18,81616.06,0.1,0.02486,2e-05,3.90749]
[1778013550610,46.18,81615.48,0.1,0.02486,2e-05,3.90793]
[1778013555645,46.19,81614.27,0.1,0.02485,2e-05,3.90677]
[1778013560110,46.19,81613.88,0.1,0.02485,2e-05,3.90617]
[1778013560203,46.19,81613.9,0.1,0.02486,2e-05,3.90736]
[1778013565328,46.2,81614.07,0.1,0.02487,2e-05,3.90967]
[1778013568592,46.2,81614.08,0.1,0.02488,2e-05,3.91044]
[1778013568655,46.2,81614.02,0.1,0.02488,2e-05,3.91103]
[1778013573771,46.21,81613.92,0.1,0.02488,2e-05,3.90993]
[1778013578800,46.21,81612.14,0.1,0.02486,2e-05,3.90693]
[1778013578845,46.21,81602.75,0.1,0.02469,2e-05,3.88372]
[1778013585487,46.22,81603.42,0.1,0.02472,2e-05,3.88785]
[1778013590891,46.23,81600.05,0.1,0.02467,2e-05,3.88184]
[1778013594923,46.23,81584.46,0.1,0.0244,2e-05,3.84463]
[1778013599954,46.24,81578.15,0.1,0.0243,2e-05,3.8314]
[1778013602975,46.25,81565.51,0.1,0.02408,2e-05,3.80162]
[1778013608418,46.25,81559.28,0.1,0.02397,2e-05,3.78635]
[1778013610205,46.25,81551.01,0.1,0.02381,2e-05,3.76578]
[1778013616076,46.24,81538.25,0.1,0.02358,2e-05,3.73391]
[1778013621229,46.24,81537.18,0.1,0.02356,2e-05,3.73107]
[1778013624126,46.24,81548.64,0.1,0.02376,2e-05,3.75885]
[1778013627147,46.24,81565.97,0.1,0.02408,2e-05,3.80113]
[1778013632183,46.24,81575.2,0.1,0.02422,2e-05,3.82038]
[1778013637217,46.24,81575.3,0.1,0.02422,2e-05,3.81966]
[1778013642253,46.23,81567.15,0.1,0.02406,2e-05,3.79862]
[1778013647289,46.23,81565.5,0.1,0.02402,2e-05,3.79377]
[1778013652323,46.23,81564.83,0.1,0.02401,2e-05,3.7914]
[1778013657358,46.23,81564.13,0.1,0.02399,2e-05,3.78896]
[1778013662393,46.22,81566.25,0.1,0.02402,2e-05,3.79363]
[1778013663404,46.22,81580.83,0.1,0.02429,2e-05,3.82939]
[1778013668436,46.22,81583.91,0.1,0.02434,2e-05,3.83605]
[1778013673476,46.22,81587.13,0.1,0.02439,2e-05,3.84295]
[1778013678506,46.21,81587.44,0.1,0.02438,2e-05,3.84258]
[1778013683541,46.21,81580.69,0.1,0.02425,2e-05,3.8247]
[1778013688576,46.21,81581.71,0.1,0.02426,2e-05,3.82624]
[1778013693611,46.2,81583.34,0.1,0.02427,2e-05,3.82663]
[1778013699653,46.2,81583.24,0.1,0.02426,2e-05,3.82518]
[1778013701203,46.2,81583.24,0.1,0.02426,2e-05,3.82518]
[1778013701941,46.2,81583.82,0.1,0.02427,2e-05,3.82622]
[1778013702365,46.2,81583.82,0.1,0.02427,2e-05,3.82622]
[1778013702413,46.2,81647.24,0.1,0.02545,2e-05,3.98574]
[1778013707710,46.19,81643.39,0.1,0.02536,2e-05,3.97361]
[1778013712747,46.19,81643.24,0.1,0.02534,2e-05,3.97102]
[1778013714417,46.19,81643.24,0.1,0.02534,2e-05,3.97102]
[1778013714474,46.18,81631.83,0.1,0.02513,2e-05,3.94185]
[1778013718194,46.19,81624.26,0.1,0.02499,2e-05,3.9233]
[1778013718217,46.19,81626.32,0.1,0.02503,2e-05,3.9292]
[1778013719816,46.19,81626.32,0.1,0.02503,2e-05,3.9292]
[1778013719915,46.19,81620.19,0.1,0.02492,2e-05,3.9144]
[1778013724773,46.19,81618.07,0.1,0.02489,2e-05,3.91015]
[1778013726505,46.2,81686.81,0.1,0.02621,2e-05,4.08665]
[1778013728892,46.19,81669.47,0.1,0.02586,2e-05,4.04053]
[1778013733917,46.18,81658.97,0.1,0.02564,2e-05,4.01062]
[1778013735195,46.18,81658.97,0.1,0.02564,2e-05,4.01062]
[1778013735276,46.18,81658.11,0.1,0.02561,2e-05,4.00734]
[1778013739959,46.17,81644.08,0.1,0.02533,2e-05,3.96947]
[1778013743453,46.17,81644.75,0.1,0.02534,2e-05,3.97031]
[1778013743532,46.17,81657.69,0.1,0.02559,2e-05,4.0038]
[1778013749025,46.17,81651.79,0.1,0.02548,2e-05,3.98946]
[1778013754062,46.18,81648.74,0.1,0.02541,2e-05,3.97976]
[1778013759096,46.18,81648.77,0.1,0.02542,2e-05,3.98074]
[1778013763535,46.18,81677.2,0.1,0.02597,2e-05,4.05469]
[1778013768159,46.18,81664.84,0.1,0.02574,2e-05,4.02311]
[1778013773194,46.19,81656.66,0.1,0.02558,2e-05,4.00267]
[1778013778229,46.19,81657.08,0.1,0.0256,2e-05,4.00445]
[1778013783264,46.19,81661.0,0.1,0.02568,2e-05,4.01592]
[1778013788299,46.2,81660.75,0.1,0.02569,2e-05,4.01707]
[1778013794341,46.2,81660.97,0.1,0.02571,2e-05,4.01976]
[1778013799375,46.21,81658.55,0.1,0.02568,2e-05,4.01532]
[1778013804411,46.22,81652.52,0.1,0.0256,2e-05,4.00485]
[1778013809445,46.23,81644.17,0.1,0.02545,2e-05,3.98418]
[1778013814484,46.23,81637.42,0.1,0.02531,2e-05,3.96509]
[1778013817503,46.23,81626.76,0.1,0.02511,2e-05,3.93862]
[1778013822538,46.23,81630.46,0.1,0.02519,2e-05,3.94909]
[1778013828580,46.24,81620.69,0.1,0.02502,2e-05,3.92576]
[1778013833617,46.24,81618.76,0.1,0.02499,2e-05,3.92218]
[1778013838650,46.25,81619.27,0.1,0.02501,2e-05,3.92479]
[1778013843685,46.25,81618.43,0.1,0.025,2e-05,3.92397]
[1778013848721,46.25,81620.84,0.1,0.02506,2e-05,3.93136]
[1778013853756,46.26,81620.0,0.1,0.02505,2e-05,3.93048]
[1778013858795,46.26,81619.73,0.1,0.02506,2e-05,3.93104]
[1778013863832,46.26,81610.21,0.1,0.02489,2e-05,3.90827]
[1778013868862,46.27,81609.92,0.1,0.02489,2e-05,3.90895]
[1778013873897,46.27,81609.16,0.1,0.02487,2e-05,3.90576]
[1778013878932,46.28,81608.8,0.1,0.02488,2e-05,3.90629]
[1778013883966,46.28,81609.25,0.1,0.0249,2e-05,3.90885]
[1778013890012,46.29,81608.52,0.1,0.02489,2e-05,3.90873]
[1778013895058,46.29,81606.17,0.1,0.02486,2e-05,3.90423]
[1778013900092,46.3,81604.02,0.1,0.02483,2e-05,3.90025]
[1778013906135,46.3,81607.06,0.1,0.0249,2e-05,3.90965]
[1778013911169,46.3,81608.84,0.1,0.02495,2e-05,3.91552]
[1778013916205,46.31,81600.72,0.1,0.0248,2e-05,3.89645]
[1778013921240,46.31,81601.6,0.1,0.02483,2e-05,3.90014]
[1778013926275,46.32,81604.94,0.1,0.02491,2e-05,3.91026]
[1778013931309,46.32,81609.34,0.1,0.02498,2e-05,3.91993]
[1778013936345,46.33,81609.58,0.1,0.025,2e-05,3.92158]
[1778013938358,46.33,81597.84,0.1,0.02478,2e-05,3.89284]
[1778013938979,46.33,81597.84,0.1,0.02478,2e-05,3.89284]
[1778013939366,46.33,81593.31,0.1,0.0247,2e-05,3.88179]
[1778013942388,46.33,81580.0,0.1,0.02445,2e-05,3.84832]
[1778013947422,46.32,81573.27,0.1,0.02432,2e-05,3.83036]
[1778013952457,46.32,81568.18,0.1,0.02422,2e-05,3.81672]
[1778013957492,46.32,81567.78,0.1,0.0242,2e-05,3.81475]
[1778013959069,46.32,81568.05,0.1,0.0242,2e-05,3.81522]
[1778013959506,46.32,81565.11,0.1,0.02415,2e-05,3.80777]
[1778013963327,46.31,81566.83,0.1,0.02418,2e-05,3.81146]
[1778013963534,46.31,81564.96,0.1,0.02414,2e-05,3.80667]
[1778013968569,46.31,81565.12,0.1,0.02414,2e-05,3.80619]
[1778013974612,46.31,81565.78,0.1,0.02414,2e-05,3.80676]
[1778013979653,46.31,81565.36,0.1,0.02413,2e-05,3.80484]
[1778013984683,46.3,81558.67,0.1,0.024,2e-05,3.78751]
[1778013989717,46.3,81555.99,0.1,0.02394,2e-05,3.7802]
[1778013994753,46.3,81557.67,0.1,0.02395,2e-05,3.78099]
[1778013999787,46.3,81548.44,0.1,0.02378,2e-05,3.75772]
[1778014004823,46.3,81547.21,0.1,0.02376,2e-05,3.75423]
[1778014009858,46.29,81547.28,0.1,0.02375,2e-05,3.75394]
[1778014014954,46.29,81544.28,0.1,0.0237,2e-05,3.74616]
[1778014020935,46.29,81549.8,0.1,0.02379,2e-05,3.75913]
[1778014025970,46.29,81548.62,0.1,0.02377,2e-05,3.75578]
[1778014031006,46.29,81548.38,0.1,0.02376,2e-05,3.75474]
[1778014036039,46.29,81550.12,0.1,0.02379,2e-05,3.75861]
[1778014041074,46.29,81554.65,0.1,0.02387,2e-05,3.76922]
[1778014046112,46.28,81548.91,0.1,0.02376,2e-05,3.75466]
[1778014051149,46.28,81552.99,0.1,0.0238,2e-05,3.7603]
[1778014056181,46.27,81548.63,0.1,0.0237,2e-05,3.74624]
[1778014061218,46.27,81545.17,0.1,0.02363,2e-05,3.73721]
[1778014066253,46.27,81548.68,0.1,0.02369,2e-05,3.74543]
[1778014071288,46.26,81548.42,0.1,0.02369,2e-05,3.74443]
[1778014076323,46.26,81554.21,0.1,0.02379,2e-05,3.75822]
[1778014081359,46.26,81555.9,0.1,0.02381,2e-05,3.76189]
[1778014086393,46.26,81552.85,0.1,0.02376,2e-05,3.75398]
[1778014091428,46.26,81545.83,0.1,0.02363,2e-05,3.7365]
[1778014096463,46.26,81546.95,0.1,0.02364,2e-05,3.73888]
[1778014101499,46.26,81547.81,0.1,0.02366,2e-05,3.74067]
[1778014106533,46.26,81549.91,0.1,0.02369,2e-05,3.74547]
[1778014111574,46.26,81549.92,0.1,0.02368,2e-05,3.7425]
[1778014116604,46.25,81547.36,0.1,0.02363,2e-05,3.73598]
[1778014121639,46.25,81547.35,0.1,0.02362,2e-05,3.73568]
[1778014126674,46.25,81547.47,0.1,0.02362,2e-05,3.73569]
[1778014131709,46.25,81548.46,0.1,0.02364,2e-05,3.73783]
[1778014136744,46.25,81555.84,0.1,0.02377,2e-05,3.75547]
[1778014141780,46.25,81552.27,0.1,0.0237,2e-05,3.74631]
[1778014147822,46.25,81551.31,0.1,0.02368,2e-05,3.74353]
[1778014152856,46.25,81545.34,0.1,0.02357,2e-05,3.72865]
[1778014154876,46.25,81533.8,0.1,0.02337,2e-05,3.70055]
[1778014159909,46.25,81527.15,0.1,0.02325,2e-05,3.68451]
[1778014162931,46.25,81540.7,0.1,0.02349,2e-05,3.71738]
[1778014167968,46.25,81547.12,0.1,0.0236,2e-05,3.73286]
[1778014174007,46.25,81546.29,0.1,0.02357,2e-05,3.72791]
[1778014179041,46.24,81546.32,0.1,0.02357,2e-05,3.72777]
[1778014184081,46.24,81553.47,0.1,0.0237,2e-05,3.74495]
[1778014189116,46.24,81549.85,0.1,0.02363,2e-05,3.73579]
[1778014194151,46.24,81552.27,0.1,0.02367,2e-05,3.74141]
[1778014199189,46.24,81554.01,0.1,0.02369,2e-05,3.74476]
[1778014204223,46.23,81554.62,0.1,0.02368,2e-05,3.74349]
[1778014209900,46.23,81552.89,0.1,0.02365,2e-05,3.73881]
[1778014215300,46.23,81550.6,0.1,0.02361,2e-05,3.73295]
[1778014219970,46.23,81561.57,0.1,0.0238,2e-05,3.75949]
[1778014225371,46.23,81565.23,0.1,0.02387,2e-05,3.768]
[1778014228393,46.23,81577.59,0.1,0.02409,2e-05,3.79808]
[1778014233426,46.22,81573.78,0.1,0.024,2e-05,3.7853]
[1778014238460,46.22,81575.95,0.1,0.02403,2e-05,3.78995]
[1778014244502,46.22,81576.6,0.1,0.02404,2e-05,3.7907]
[1778014250180,46.22,81576.76,0.1,0.02403,2e-05,3.79023]
[1778014255582,46.21,81585.45,0.1,0.02419,2e-05,3.81095]
[1778014257597,46.21,81596.24,0.1,0.02438,2e-05,3.83739]
[1778014262637,46.21,81596.58,0.1,0.02438,2e-05,3.83717]
[1778014268671,46.2,81594.99,0.1,0.02434,2e-05,3.83172]
[1778014273706,46.2,81579.68,0.1,0.02405,2e-05,3.79282]
[1778014278740,46.2,81581.27,0.1,0.02408,2e-05,3.79597]
[1778014283775,46.2,81581.64,0.1,0.02408,2e-05,3.79614]
[1778014288821,46.19,81582.13,0.1,0.02408,2e-05,3.7966]
[1778014293847,46.19,81583.21,0.1,0.02408,2e-05,3.79585]
[1778014298881,46.19,81585.21,0.1,0.02411,2e-05,3.80003]
[1778014303918,46.19,81584.98,0.1,0.0241,2e-05,3.79869]
[1778014308952,46.19,81585.14,0.1,0.0241,2e-05,3.79832]
[1778014316218,46.18,81587.29,0.1,0.02413,2e-05,3.80317]
[1778014322044,46.18,81585.93,0.1,0.02409,2e-05,3.79822]
[1778014327080,46.17,81585.37,0.1,0.02407,2e-05,3.79431]
[1778014332116,46.16,81583.43,0.1,0.024,2e-05,3.78588]
[1778014339166,46.15,81583.38,0.1,0.02396,2e-05,3.78076]
[1778014344199,46.13,81579.82,0.1,0.02387,2e-05,3.76847]
[1778014349234,46.12,81579.42,0.1,0.02384,2e-05,3.76406]
[1778014355276,46.12,81578.8,0.1,0.0238,2e-05,3.75848]
[1778014360314,46.11,81566.99,0.1,0.02358,2e-05,3.72801]
[1778014365346,46.11,81566.56,0.1,0.02355,2e-05,3.72389]
[1778014370380,46.1,81565.05,0.1,0.0235,2e-05,3.71718]
[1778014375416,46.09,81560.86,0.1,0.0234,2e-05,3.70405]
[1778014381095,46.08,81562.35,0.1,0.0234,2e-05,3.70425]
[1778014387500,46.07,81560.71,0.1,0.02334,2e-05,3.69689]
[1778014388508,46.06,81572.44,0.1,0.02355,2e-05,3.72489]
[1778014393542,46.06,81576.39,0.1,0.0236,2e-05,3.73206]
[1778014401235,46.04,81577.42,0.1,0.02358,2e-05,3.72967]
[1778014406635,46.03,81577.55,0.1,0.02356,2e-05,3.72696]
[1778014411670,46.02,81577.92,0.1,0.02353,2e-05,3.72222]
[1778014416705,46.01,81578.06,0.1,0.02351,2e-05,3.71959]
[1778014422746,46.0,81580.49,0.1,0.02353,2e-05,3.72196]
[1778014427782,45.99,81581.74,0.1,0.02353,2e-05,3.72206]
[1778014432819,45.99,81581.85,0.1,0.02353,2e-05,3.72161]
[1778014437856,45.99,81589.16,0.1,0.02366,2e-05,3.7395]
[1778014442889,45.99,81590.35,0.1,0.02368,2e-05,3.74224]
[1778014448931,45.99,81590.47,0.1,0.02368,2e-05,3.74231]
[1778014453966,45.99,81588.17,0.1,0.02363,2e-05,3.7359]
[1778014460014,45.99,81589.08,0.1,0.02365,2e-05,3.73795]
[1778014466051,45.98,81587.19,0.1,0.0236,2e-05,3.73169]
[1778014471086,45.98,81582.91,0.1,0.02349,2e-05,3.71681]
[1778014476122,45.97,81582.75,0.1,0.02348,2e-05,3.7149]
[1778014481159,45.97,81583.65,0.1,0.02349,2e-05,3.71658]
[1778014486195,45.97,81584.9,0.1,0.02352,2e-05,3.71966]
[1778014491230,45.97,81583.04,0.1,0.02348,2e-05,3.71512]
[1778014496264,45.96,81583.98,0.1,0.02348,2e-05,3.71452]
[1778014501299,45.95,81583.2,0.1,0.02344,2e-05,3.70976]
[1778014506336,45.94,81577.26,0.1,0.02331,2e-05,3.6925]
[1778014511371,45.94,81575.0,0.1,0.02325,2e-05,3.68436]
[1778014516405,45.93,81574.42,0.1,0.02322,2e-05,3.68037]
[1778014521441,45.92,81575.45,0.1,0.02322,2e-05,3.6803]
[1778014526477,45.91,81577.61,0.1,0.02324,2e-05,3.68298]
[1778014531510,45.9,81569.13,0.1,0.02306,2e-05,3.65729]
[1778014534531,45.9,81584.17,0.1,0.02331,2e-05,3.69234]
[1778014539566,45.89,81584.72,0.1,0.0233,2e-05,3.69108]
[1778014544601,45.88,81584.79,0.1,0.02329,2e-05,3.68861]
[1778014552292,45.87,81583.99,0.1,0.02324,2e-05,3.68251]
[1778014557694,45.87,81582.2,0.1,0.0232,2e-05,3.67658]
[1778014562729,45.86,81581.88,0.1,0.02318,2e-05,3.6748]
[1778014565751,45.86,81601.06,0.1,0.02353,2e-05,3.72168]
[1778014570787,45.86,81606.18,0.1,0.02362,2e-05,3.73432]
[1778014575824,45.86,81609.07,0.1,0.02367,2e-05,3.74134]
[1778014580858,45.86,81609.18,0.1,0.02367,2e-05,3.74065]
[1778014589921,45.85,81610.03,0.1,0.02366,2e-05,3.73949]
[1778014596971,45.84,81605.01,0.1,0.02353,2e-05,3.72173]
[1778014602642,45.84,81605.57,0.1,0.02353,2e-05,3.72146]
[1778014608048,45.83,81608.3,0.1,0.02356,2e-05,3.72619]
[1778014613083,45.83,81608.08,0.1,0.02355,2e-05,3.72398]
[1778014622782,45.82,81608.25,0.1,0.02353,2e-05,3.72142]
[1778014633223,45.81,81608.09,0.1,0.0235,2e-05,3.71804]
[1778014639265,45.8,81606.09,0.1,0.02346,2e-05,3.71203]
[1778014653361,45.79,81607.42,0.1,0.02343,2e-05,3.70837]
[1778014658399,45.79,81607.43,0.1,0.02342,2e-05,3.70689]
[1778014663438,45.78,81604.19,0.1,0.02335,2e-05,3.69747]
[1778014668470,45.78,81595.72,0.1,0.02319,2e-05,3.67543]
[1778014673505,45.77,81598.43,0.1,0.02323,2e-05,3.68081]
[1778014683202,45.77,81604.63,0.1,0.02333,2e-05,3.69384]
[1778014688610,45.76,81605.43,0.1,0.02333,2e-05,3.6947]
[1778014693647,45.76,81603.77,0.1,0.0233,2e-05,3.69012]
[1778014698681,45.76,81609.92,0.1,0.02341,2e-05,3.70534]
[1778014703715,45.76,81609.46,0.1,0.0234,2e-05,3.70418]
[1778014708751,45.76,81609.16,0.1,0.02339,2e-05,3.70268]
[1778014713785,45.76,81609.14,0.1,0.02338,2e-05,3.70016]
[1778014718820,45.76,81609.19,0.1,0.02338,2e-05,3.70057]
[1778014725869,45.76,81609.22,0.1,0.02338,2e-05,3.70103]
[1778014730917,45.76,81609.82,0.1,0.0234,2e-05,3.70277]
[1778014735939,45.76,81615.6,0.1,0.0235,2e-05,3.71713]
[1778014740438,45.76,81615.87,0.1,0.02351,2e-05,3.71787]
[1778014740537,45.76,81617.49,0.1,0.02354,2e-05,3.7219]
[1778014746008,45.77,81618.53,0.1,0.02356,2e-05,3.72455]
[1778014749153,45.77,81617.72,0.1,0.02354,2e-05,3.7226]
[1778014749255,45.77,81626.79,0.1,0.02371,2e-05,3.74496]
[1778014755077,45.77,81619.13,0.1,0.02357,2e-05,3.72607]
[1778014757093,45.77,81606.46,0.1,0.02334,2e-05,3.69505]
[1778014762128,45.77,81612.0,0.1,0.02344,2e-05,3.7089]
[1778014767169,45.77,81612.26,0.1,0.02345,2e-05,3.70979]
[1778014772199,45.77,81611.9,0.1,0.02343,2e-05,3.70647]
[1778014778242,45.77,81608.32,0.1,0.02336,2e-05,3.69802]
[1778014784283,45.77,81607.59,0.1,0.02335,2e-05,3.6966]
[1778014791332,45.77,81605.9,0.1,0.02333,2e-05,3.69294]
[1778014796366,45.77,81607.62,0.1,0.02336,2e-05,3.69747]
[1778014799031,45.77,81608.24,0.1,0.02337,2e-05,3.69911]
[1778014799389,45.77,81610.3,0.1,0.02341,2e-05,3.70421]
[1778014802626,45.77,81610.44,0.1,0.02341,2e-05,3.70466]
[1778014802727,45.77,81607.51,0.1,0.02336,2e-05,3.69754]
[1778014803204,45.77,81607.51,0.1,0.02336,2e-05,3.69754]
[1778014803305,45.77,81607.51,0.1,0.02336,2e-05,3.69759]
[1778014805829,45.77,81607.51,0.1,0.02336,2e-05,3.69759]
[1778014806437,45.77,81607.9,0.1,0.02337,2e-05,3.69874]
[1778014810183,45.77,81607.9,0.1,0.02337,2e-05,3.69885]
[1778014810742,45.77,81607.9,0.1,0.02337,2e-05,3.69885]
[1778014810285,45.77,81607.89,0.1,0.02337,2e-05,3.69888]
[1778014811472,45.77,81608.08,0.1,0.02338,2e-05,3.69946]
[1778014816506,45.78,81607.76,0.1,0.02337,2e-05,3.69897]
[1778014821546,45.78,81616.73,0.1,0.02354,2e-05,3.72117]
[1778014828591,45.78,81615.66,0.1,0.02352,2e-05,3.71868]
[1778014833626,45.78,81609.27,0.1,0.02339,2e-05,3.70051]
[1778014840675,45.78,81609.37,0.1,0.02339,2e-05,3.70113]
[1778014845711,45.78,81608.08,0.1,0.02337,2e-05,3.69824]
[1778014850745,45.78,81604.79,0.1,0.02331,2e-05,3.69053]
[1778014861821,45.78,81602.98,0.1,0.02329,2e-05,3.68694]
[1778014871891,45.78,81604.72,0.1,0.02332,2e-05,3.69194]
[1778014878940,45.79,81607.15,0.1,0.02337,2e-05,3.69836]
[1778014889007,45.79,81605.46,0.1,0.02335,2e-05,3.69482]
[1778014895054,45.79,81597.09,0.1,0.02318,2e-05,3.67221]
[1778014901737,45.79,81594.97,0.1,0.02315,2e-05,3.66777]
[1778014909151,45.79,81594.68,0.1,0.02315,2e-05,3.66782]
[1778014914186,45.8,81592.04,0.1,0.02311,2e-05,3.66196]
[1778014919221,45.8,81590.76,0.1,0.02309,2e-05,3.65943]
[1778014925263,45.8,81585.25,0.1,0.023,2e-05,3.64683]
[1778014931957,45.8,81585.0,0.1,0.023,2e-05,3.64719]
[1778014939360,45.81,81583.75,0.1,0.02298,2e-05,3.64528]
[1778014950438,45.81,81583.21,0.1,0.02299,2e-05,3.64554]
[1778014955477,45.81,81583.51,0.1,0.02298,2e-05,3.64437]
[1778014959501,45.81,81595.29,0.1,0.0232,2e-05,3.67342]
[1778014964537,45.82,81601.42,0.1,0.02331,2e-05,3.68878]
[1778014969570,45.82,81604.33,0.1,0.02336,2e-05,3.69621]
[1778014976620,45.82,81601.43,0.1,0.02331,2e-05,3.68953]
[1778014978634,45.82,81612.58,0.1,0.02352,2e-05,3.71692]
[1778014983669,45.82,81612.5,0.1,0.02352,2e-05,3.71687]
[1778014988705,45.82,81613.15,0.1,0.02353,2e-05,3.71857]
[1778014993744,45.82,81633.41,0.1,0.0239,2e-05,3.76856]
[1778014994757,45.82,81648.13,0.1,0.02417,2e-05,3.80508]
[1778014997776,45.82,81660.48,0.1,0.0244,2e-05,3.83566]
[1778014999454,45.82,81667.82,0.1,0.02453,2e-05,3.85394]
[1778014999792,45.82,81669.75,0.1,0.02457,2e-05,3.85859]
[1778015003820,45.81,81682.71,0.1,0.0248,2e-05,3.89049]
[1778015006656,45.81,81692.43,0.1,0.02498,2e-05,3.91469]
[1778015006845,45.81,81696.03,0.1,0.02505,2e-05,3.92358]
[1778015007849,45.81,81711.08,0.1,0.02534,2e-05,3.9618]
[1778015012887,45.81,81711.34,0.1,0.02531,2e-05,3.9578]
[1778015013892,45.8,81694.75,0.1,0.02499,2e-05,3.91498]
[1778015016913,45.8,81675.42,0.1,0.02462,2e-05,3.865]
[1778015018932,45.8,81695.37,0.1,0.02499,2e-05,3.91515]
[1778015020940,45.8,81713.48,0.1,0.02533,2e-05,3.96096]
[1778015025975,45.79,81720.79,0.1,0.02546,2e-05,3.97787]
[1778015031018,45.79,81733.03,0.1,0.02568,2e-05,4.00749]
[1778015034035,45.78,81717.0,0.1,0.02536,2e-05,3.96477]
[1778015039070,45.77,81708.63,0.1,0.02517,2e-05,3.93904]
[1778015042101,45.76,81697.93,0.1,0.02494,2e-05,3.90892]
[1778015047135,45.75,81671.58,0.1,0.02441,2e-05,3.83781]
[1778015052822,45.74,81656.21,0.1,0.02409,2e-05,3.79478]
[1778015056700,45.73,81653.51,0.1,0.02403,2e-05,3.78665]
[1778015056797,45.73,81653.13,0.1,0.02401,2e-05,3.78436]
[1778015058045,45.73,81653.13,0.1,0.02401,2e-05,3.78436]
[1778015058145,45.73,81653.26,0.1,0.02402,2e-05,3.78454]
[1778015062900,45.72,81670.46,0.1,0.02433,2e-05,3.82698]
[1778015068288,45.72,81672.33,0.1,0.02436,2e-05,3.83095]
[1778015071309,45.72,81660.97,0.1,0.02412,2e-05,3.79877]
[1778015076344,45.71,81661.95,0.1,0.02412,2e-05,3.79773]
[1778015081379,45.7,81656.9,0.1,0.024,2e-05,3.78173]
[1778015086415,45.69,81656.65,0.1,0.02397,2e-05,3.77781]
[1778015091745,45.68,81655.53,0.1,0.02393,2e-05,3.77241]
[1778015091810,45.68,81643.46,0.1,0.0237,2e-05,3.7412]
[1778015093115,45.67,81631.58,0.1,0.02348,2e-05,3.71129]
[1778015098497,45.67,81634.93,0.1,0.02352,2e-05,3.71735]
[1778015102526,45.66,81691.43,0.1,0.02455,2e-05,3.85659]
[1778015103412,45.66,81691.43,0.1,0.02455,2e-05,3.85659]
[1778015103533,45.66,81690.12,0.1,0.02452,2e-05,3.85272]
[1778015104540,45.65,81633.65,0.1,0.02346,2e-05,3.7096]
[1778015105646,45.65,81633.65,0.1,0.02346,2e-05,3.7096]
[1778015105859,45.65,81638.82,0.1,0.02355,2e-05,3.72208]
[1778015111591,45.65,81646.6,0.1,0.02368,2e-05,3.73911]
[1778015116624,45.65,81650.3,0.1,0.02375,2e-05,3.74827]
[1778015121659,45.65,81654.11,0.1,0.02382,2e-05,3.75765]
[1778015126694,45.65,81656.56,0.1,0.02386,2e-05,3.7636]
[1778015131729,45.65,81657.82,0.1,0.02387,2e-05,3.76389]
[1778015136763,45.64,81658.07,0.1,0.02387,2e-05,3.76433]
[1778015140993,45.64,81666.45,0.1,0.02402,2e-05,3.78508]
[1778015141093,45.64,81666.97,0.1,0.02403,2e-05,3.78631]
[1778015146834,45.64,81664.69,0.1,0.02399,2e-05,3.78021]
[1778015150373,45.64,81662.69,0.1,0.02395,2e-05,3.77504]
[1778015150862,45.64,81662.05,0.1,0.02394,2e-05,3.77339]
[1778015155898,45.64,81663.25,0.1,0.02396,2e-05,3.77611]
[1778015160935,45.64,81666.86,0.1,0.02402,2e-05,3.78481]
[1778015162947,45.64,81678.4,0.1,0.02423,2e-05,3.81353]
[1778015163777,45.64,81678.4,0.1,0.02423,2e-05,3.81353]
[1778015163955,45.64,81679.85,0.1,0.02426,2e-05,3.81709]
[1778015165725,45.64,81680.03,0.1,0.02426,2e-05,3.81742]
[1778015165969,45.64,81680.15,0.1,0.02426,2e-05,3.8176]
[1778015171003,45.64,81684.3,0.1,0.02434,2e-05,3.82738]
[1778015176039,45.64,81684.64,0.1,0.02434,2e-05,3.82754]
[1778015181073,45.63,81685.03,0.1,0.02434,2e-05,3.82781]
[1778015185102,45.63,81657.59,0.1,0.02383,2e-05,3.75868]
[1778015190138,45.62,81647.93,0.1,0.02363,2e-05,3.73223]
[1778015195172,45.62,81647.69,0.1,0.02359,2e-05,3.72616]
[1778015200208,45.61,81646.95,0.1,0.02356,2e-05,3.72155]
[1778015205246,45.6,81645.16,0.1,0.0235,2e-05,3.71439]
[1778015206249,45.6,81630.72,0.1,0.02324,2e-05,3.67842]
[1778015211284,45.59,81622.6,0.1,0.02307,2e-05,3.65626]
[1778015216319,45.58,81610.09,0.1,0.02283,2e-05,3.62374]
[1778015222019,45.58,81604.04,0.1,0.02271,2e-05,3.60688]
[1778015227398,45.57,81607.81,0.1,0.02276,2e-05,3.61419]
[1778015232435,45.56,81606.69,0.1,0.02273,2e-05,3.60967]
[1778015237470,45.56,81595.3,0.1,0.02252,2e-05,3.58049]
[1778015240454,45.56,81590.74,0.1,0.02243,2e-05,3.56895]
[1778015240491,45.56,81590.53,0.1,0.02243,2e-05,3.56815]
[1778015243215,45.55,81584.25,0.1,0.02231,2e-05,3.55258]
[1778015243316,45.55,81581.44,0.1,0.02226,2e-05,3.54561]
[1778015244862,45.55,81581.44,0.1,0.02226,2e-05,3.54561]
[1778015244961,45.55,81581.34,0.1,0.02226,2e-05,3.54487]
[1778015248959,45.55,81575.61,0.1,0.02215,2e-05,3.53076]
[1778015249020,45.55,81574.25,0.1,0.02213,2e-05,3.52708]
[1778015249737,45.55,81588.09,0.1,0.02236,2e-05,3.55983]
[1778015253104,45.55,81590.2,0.1,0.02238,2e-05,3.56181]
[1778015253152,45.55,81590.15,0.1,0.02238,2e-05,3.56142]
[1778015258625,45.54,81591.01,0.1,0.02238,2e-05,3.5621]
[1778015263658,45.54,81591.2,0.1,0.02238,2e-05,3.56118]
[1778015268693,45.53,81590.43,0.1,0.02235,2e-05,3.55773]
[1778015273729,45.53,81593.74,0.1,0.0224,2e-05,3.5643]
[1778015278763,45.52,81594.37,0.1,0.0224,2e-05,3.56442]
[1778015287828,45.52,81594.55,0.1,0.02239,2e-05,3.56239]
[1778015292863,45.51,81596.53,0.1,0.02241,2e-05,3.56577]
[1778015297898,45.51,81595.35,0.1,0.02238,2e-05,3.56157]
[1778015305955,45.5,81591.74,0.1,0.0223,2e-05,3.55087]
[1778015313004,45.5,81591.2,0.1,0.02226,2e-05,3.54528]
[1778015320057,45.49,81589.21,0.1,0.02222,2e-05,3.5389]
[1778015325088,45.49,81583.57,0.1,0.02211,2e-05,3.52442]
[1778015326189,45.49,81583.57,0.1,0.02211,2e-05,3.52442]
[1778015326204,45.49,81588.82,0.1,0.0222,2e-05,3.53669]
[1778015328109,45.49,81599.88,0.1,0.02239,2e-05,3.56268]
[1778015329107,45.49,81599.88,0.1,0.02239,2e-05,3.56268]
[1778015329126,45.48,81600.95,0.1,0.02241,2e-05,3.56501]
[1778015334151,45.48,81603.69,0.1,0.02244,2e-05,3.57019]
[1778015339186,45.48,81604.47,0.1,0.02245,2e-05,3.57066]
[1778015342700,45.47,81604.94,0.1,0.02245,2e-05,3.57094]
[1778015343214,45.47,81615.29,0.1,0.02263,2e-05,3.59555]
[1778015348249,45.47,81619.07,0.1,0.02268,2e-05,3.603]
[1778015353284,45.46,81623.59,0.1,0.02275,2e-05,3.61222]
[1778015358676,45.46,81625.75,0.1,0.02278,2e-05,3.6164]
[1778015359295,45.46,81625.75,0.1,0.02278,2e-05,3.6164]
[1778015361303,45.45,81626.35,0.1,0.02278,2e-05,3.61643]
[1778015361340,45.45,81626.11,0.1,0.02277,2e-05,3.6155]
[1778015366375,45.45,81625.75,0.1,0.02276,2e-05,3.61286]
[1778015370483,45.44,81627.89,0.1,0.02279,2e-05,3.61698]
[1778015380473,45.43,81627.1,0.1,0.02273,2e-05,3.60863]
[1778015385510,45.43,81625.7,0.1,0.02269,2e-05,3.60354]
[1778015387522,45.43,81612.31,0.1,0.02245,2e-05,3.57062]
[1778015389581,45.42,81610.08,0.1,0.02241,2e-05,3.56496]
[1778015390187,45.42,81610.08,0.1,0.02241,2e-05,3.56496]
[1778015391380,45.42,81609.26,0.1,0.02239,2e-05,3.56245]
[1778015391400,45.42,81608.77,0.1,0.02238,2e-05,3.56101]
[1778015396585,45.42,81608.83,0.1,0.02237,2e-05,3.55987]
[1778015401622,45.41,81608.69,0.1,0.02236,2e-05,3.55825]
[1778015406657,45.41,81627.25,0.1,0.02267,2e-05,3.60164]
[1778015411694,45.41,81619.61,0.1,0.02253,2e-05,3.58166]
[1778015416727,45.4,81620.04,0.1,0.02252,2e-05,3.58123]
[1778015420623,45.4,81620.44,0.1,0.02253,2e-05,3.58161]
[1778015425791,45.39,81610.61,0.1,0.02234,2e-05,3.55601]
[1778015429818,45.39,81598.14,0.1,0.02212,2e-05,3.52527]
[1778015434853,45.39,81596.6,0.1,0.02207,2e-05,3.51812]
[1778015439889,45.38,81604.83,0.1,0.0222,2e-05,3.53673]
[1778015444931,45.38,81604.99,0.1,0.0222,2e-05,3.53605]
[1778015449962,45.38,81614.45,0.1,0.02235,2e-05,3.55758]
[1778015454997,45.37,81615.23,0.1,0.02236,2e-05,3.55796]
[1778015460042,45.37,81613.59,0.1,0.02232,2e-05,3.55279]
[1778015465067,45.36,81614.32,0.1,0.02232,2e-05,3.55332]
[1778015470884,45.36,81614.45,0.1,0.02232,2e-05,3.55267]
[1778015476144,45.36,81613.23,0.1,0.02228,2e-05,3.54808]
[1778015481179,45.35,81614.1,0.1,0.02229,2e-05,3.54899]
[1778015486214,45.35,81614.26,0.1,0.02228,2e-05,3.54822]
[1778015493263,45.34,81614.97,0.1,0.02227,2e-05,3.54574]
[1778015495277,45.34,81626.01,0.1,0.02246,2e-05,3.57177]
[1778015500311,45.34,81629.47,0.1,0.02251,2e-05,3.57876]
[1778015505347,45.33,81631.46,0.1,0.02254,2e-05,3.58214]
[1778015510382,45.33,81631.39,0.1,0.02252,2e-05,3.58054]
[1778015515418,45.33,81628.89,0.1,0.02247,2e-05,3.57337]
[1778015521463,45.32,81630.85,0.1,0.02249,2e-05,3.57647]
[1778015523475,45.32,81618.38,0.1,0.02227,2e-05,3.54597]
[1778015528510,45.32,81614.65,0.1,0.0222,2e-05,3.5359]
[1778015531268,45.31,81614.77,0.1,0.0222,2e-05,3.53576]
[1778015536566,45.31,81612.37,0.1,0.02214,2e-05,3.5288]
[1778015541601,45.31,81609.55,0.1,0.02209,2e-05,3.52113]
[1778015545631,45.31,81640.11,0.1,0.02262,2e-05,3.59376]
[1778015546450,45.31,81640.11,0.1,0.02262,2e-05,3.59376]
[1778015546640,45.31,81641.26,0.1,0.02264,2e-05,3.59634]
[1778015547238,45.31,81641.26,0.1,0.02264,2e-05,3.59634]
[1778015547646,45.31,81641.67,0.1,0.02265,2e-05,3.59756]
[1778015551377,45.3,81642.55,0.1,0.02266,2e-05,3.59876]
[1778015556708,45.3,81646.3,0.1,0.02269,2e-05,3.60338]
[1778015561253,45.29,81645.8,0.1,0.02268,2e-05,3.60121]
[1778015564406,45.29,81634.28,0.1,0.02246,2e-05,3.57182]
[1778015569799,45.29,81633.65,0.1,0.02244,2e-05,3.56897]
[1778015574834,45.28,81636.14,0.1,0.02247,2e-05,3.57367]
[1778015579870,45.28,81636.73,0.1,0.02247,2e-05,3.57377]
[1778015582688,45.28,81636.07,0.1,0.02246,2e-05,3.57192]
[1778015581890,45.28,81618.17,0.1,0.02215,2e-05,3.52871]
[1778015582892,45.27,81598.8,0.1,0.02181,2e-05,3.48243]
[1778015587928,45.27,81592.18,0.1,0.02169,2e-05,3.46622]
[1778015591218,45.27,81592.09,0.1,0.02169,2e-05,3.46583]
[1778015596991,45.27,81588.02,0.1,0.02161,2e-05,3.45566]
[1778015602068,45.27,81590.39,0.1,0.02165,2e-05,3.4609]
[1778015607102,45.27,81591.2,0.1,0.02166,2e-05,3.46236]
[1778015612154,45.27,81586.61,0.1,0.02157,2e-05,3.44871]
[1778015617190,45.27,81589.61,0.1,0.02161,2e-05,3.4555]
[1778015622224,45.27,81587.48,0.1,0.02158,2e-05,3.45017]
[1778015625053,45.26,81587.33,0.1,0.02157,2e-05,3.4497]
[1778015625249,45.26,81586.95,0.1,0.02157,2e-05,3.44875]
[1778015628160,45.26,81577.89,0.1,0.02141,2e-05,3.42742]
[1778015628280,45.26,81585.08,0.1,0.02153,2e-05,3.44422]
[1778015629228,45.26,81585.08,0.1,0.02153,2e-05,3.44422]
[1778015629667,45.26,81585.08,0.1,0.02153,2e-05,3.44422]
[1778015633904,45.26,81586.78,0.1,0.02156,2e-05,3.44794]
[1778015634311,45.26,81586.37,0.1,0.02155,2e-05,3.44692]
[1778015639580,45.26,81586.64,0.1,0.02156,2e-05,3.44736]
[1778015639670,45.26,81587.16,0.1,0.02156,2e-05,3.44853]
[1778015642150,45.26,81587.16,0.1,0.02156,2e-05,3.44853]
[1778015642800,45.26,81587.16,0.1,0.02156,2e-05,3.44853]
[1778015642372,45.26,81587.65,0.1,0.02157,2e-05,3.44952]
[1778015643374,45.26,81587.72,0.1,0.02157,2e-05,3.44964]
[1778015648411,45.26,81586.94,0.1,0.02156,2e-05,3.44752]
[1778015653444,45.26,81586.77,0.1,0.02155,2e-05,3.44687]
[1778015655751,45.26,81586.77,0.1,0.02155,2e-05,3.44687]
[1778015655842,45.26,81585.41,0.1,0.02153,2e-05,3.44357]
[1778015657015,45.26,81585.41,0.1,0.02153,2e-05,3.44357]
[1778015657472,45.26,81585.41,0.1,0.02153,2e-05,3.44348]
[1778015662507,45.26,81585.89,0.1,0.02153,2e-05,3.44437]
[1778015663645,45.26,81585.89,0.1,0.02153,2e-05,3.44437]
[1778015663747,45.26,81582.39,0.1,0.02147,2e-05,3.43612]
[1778015669556,45.26,81582.53,0.1,0.02147,2e-05,3.43624]
[1778015674591,45.26,81580.83,0.1,0.02143,2e-05,3.4296]
[1778015676504,45.26,81581.06,0.1,0.02143,2e-05,3.43011]
[1778015676614,45.26,81580.09,0.1,0.02142,2e-05,3.42782]
[1778015677500,45.26,81580.09,0.1,0.02142,2e-05,3.42782]
[1778015677612,45.26,81580.21,0.1,0.02142,2e-05,3.42808]
[1778015681129,45.26,81577.92,0.1,0.02138,2e-05,3.42267]
[1778015681640,45.26,81577.86,0.1,0.02138,2e-05,3.42251]
[1778015683032,45.26,81577.54,0.1,0.02137,2e-05,3.42176]
[1778015683654,45.26,81577.64,0.1,0.02137,2e-05,3.42198]
[1778015688689,45.26,81575.92,0.1,0.02135,2e-05,3.41793]
[1778015689711,45.26,81575.92,0.1,0.02135,2e-05,3.41793]
[1778015689742,45.26,81573.76,0.1,0.02131,2e-05,3.41289]
[1778015695738,45.26,81565.46,0.1,0.02117,2e-05,3.39368]
[1778015698987,45.26,81563.73,0.1,0.02114,2e-05,3.38978]
[1778015699766,45.26,81553.33,0.1,0.02097,2e-05,3.36577]
[1778015700773,45.26,81537.25,0.1,0.0207,2e-05,3.32892]
[1778015701674,45.26,81537.25,0.1,0.0207,2e-05,3.32892]
[1778015706830,45.26,81539.58,0.1,0.02075,2e-05,3.33518]
[1778015707828,45.27,81555.35,0.1,0.02102,2e-05,3.37303]
[1778015711192,45.27,81558.3,0.1,0.02108,2e-05,3.38127]
[1778015711636,45.27,81558.3,0.1,0.02108,2e-05,3.38127]
[1778015711856,45.27,81558.58,0.1,0.02109,2e-05,3.38197]
[1778015712412,45.27,81558.58,0.1,0.02109,2e-05,3.38197]
[1778015712863,45.27,81557.93,0.1,0.02107,2e-05,3.38053]
[1778015713136,45.27,81557.93,0.1,0.02107,2e-05,3.38053]
[1778015713870,45.27,81558.31,0.1,0.02108,2e-05,3.38146]
[1778015716893,45.27,81572.6,0.1,0.02132,2e-05,3.41481]
[1778015721930,45.27,81573.19,0.1,0.02133,2e-05,3.41622]
[1778015727972,45.27,81575.52,0.1,0.02137,2e-05,3.42163]
[1778015733007,45.27,81574.73,0.1,0.02134,2e-05,3.4171]
[1778015738042,45.27,81574.07,0.1,0.02133,2e-05,3.41547]
[1778015743078,45.27,81584.51,0.1,0.02151,2e-05,3.4398]
[1778015749121,45.27,81585.04,0.1,0.02151,2e-05,3.4408]
[1778015755756,45.27,81591.16,0.1,0.02162,2e-05,3.45487]
[1778015761207,45.27,81600.99,0.1,0.02178,2e-05,3.4777]
[1778015766243,45.27,81602.15,0.1,0.0218,2e-05,3.47993]
[1778015771277,45.26,81600.68,0.1,0.02177,2e-05,3.47591]
[1778015776312,45.26,81592.2,0.1,0.02162,2e-05,3.45534]
[1778015781348,45.26,81586.79,0.1,0.02153,2e-05,3.44238]
[1778015786387,45.26,81579.37,0.1,0.0214,2e-05,3.42483]
[1778015787390,45.26,81567.36,0.1,0.0212,2e-05,3.39681]
[1778015792425,45.26,81574.48,0.1,0.0213,2e-05,3.41103]
[1778015799476,45.26,81577.62,0.1,0.02135,2e-05,3.41836]
[1778015804509,45.26,81575.56,0.1,0.02132,2e-05,3.41354]
[1778015809547,45.26,81575.14,0.1,0.02131,2e-05,3.41258]
[1778015814590,45.26,81573.07,0.1,0.02128,2e-05,3.40778]
[1778015819624,45.26,81573.42,0.1,0.02128,2e-05,3.40865]
[1778015824660,45.26,81570.16,0.1,0.02123,2e-05,3.40114]
[1778015829695,45.26,81565.55,0.1,0.02115,2e-05,3.39061]
[1778015834730,45.26,81564.95,0.1,0.02115,2e-05,3.38944]
[1778015839767,45.26,81558.72,0.1,0.02104,2e-05,3.37521]
[1778015844800,45.27,81551.96,0.1,0.02093,2e-05,3.35995]
[1778015849835,45.27,81548.17,0.1,0.02087,2e-05,3.3517]
[1778015854870,45.27,81545.67,0.1,0.02082,2e-05,3.34401]
[1778015858900,45.27,81565.36,0.1,0.02115,2e-05,3.38991]
[1778015863934,45.27,81558.8,0.1,0.02104,2e-05,3.37498]
[1778015866955,45.27,81547.8,0.1,0.02086,2e-05,3.34983]
[1778015871991,45.27,81539.58,0.1,0.02073,2e-05,3.33153]
[1778015877027,45.28,81535.23,0.1,0.02066,2e-05,3.32228]
[1778015882062,45.28,81533.82,0.1,0.02065,2e-05,3.31982]
[1778015887097,45.29,81529.37,0.1,0.02061,2e-05,3.31485]
[1778015892131,45.31,81538.53,0.1,0.02079,2e-05,3.33939]
[1778015897165,45.31,81538.01,0.1,0.02078,2e-05,3.33881]
[1778015902200,45.31,81536.97,0.1,0.02077,2e-05,3.33704]
[1778015907238,45.31,81534.91,0.1,0.02074,2e-05,3.33295]
[1778015912273,45.31,81536.5,0.1,0.02076,2e-05,3.33478]
[1778015917308,45.32,81529.03,0.1,0.02064,2e-05,3.31836]
[1778015924357,45.32,81533.28,0.1,0.02072,2e-05,3.32909]
[1778015929391,45.32,81531.13,0.1,0.02069,2e-05,3.32486]
[1778015934431,45.32,81530.56,0.1,0.02068,2e-05,3.32443]
[1778015939462,45.33,81530.24,0.1,0.02068,2e-05,3.32443]
[1778015947107,45.33,81530.24,0.1,0.02069,2e-05,3.32543]
[1778015952553,45.33,81532.26,0.1,0.02073,2e-05,3.3309]
[1778015957588,45.33,81538.49,0.1,0.02084,2e-05,3.34582]
[1778015962623,45.34,81533.98,0.1,0.02077,2e-05,3.33605]
[1778015968666,45.34,81533.36,0.1,0.02076,2e-05,3.33537]
[1778015972694,45.34,81525.43,0.1,0.02062,2e-05,3.31531]
[1778015976527,45.34,81524.53,0.1,0.02061,2e-05,3.31373]
[1778015976722,45.34,81523.97,0.1,0.0206,2e-05,3.31261]
[1778015981756,45.35,81521.83,0.1,0.02057,2e-05,3.30857]
[1778015983520,45.35,81522.05,0.1,0.02058,2e-05,3.30924]
[1778015983609,45.35,81522.14,0.1,0.02058,2e-05,3.30962]
[1778015984921,45.35,81522.14,0.1,0.02058,2e-05,3.30962]
[1778015985022,45.35,81522.13,0.1,0.02058,2e-05,3.30976]
[1778015990820,45.35,81522.57,0.1,0.0206,2e-05,3.31176]
[1778015995856,45.35,81515.57,0.1,0.02049,2e-05,3.2967]
[1778016000891,45.36,81513.3,0.1,0.02046,2e-05,3.29251]
[1778016005926,45.36,81511.95,0.1,0.02044,2e-05,3.29043]
[1778016012975,45.36,81511.88,0.1,0.02045,2e-05,3.29164]
[1778016014304,45.36,81512.24,0.1,0.02046,2e-05,3.29265]
[1778016015007,45.36,81512.24,0.1,0.02046,2e-05,3.29265]
[1778016024052,45.37,81515.32,0.1,0.02052,2e-05,3.30153]
[1778016029088,45.37,81515.46,0.1,0.02053,2e-05,3.30273]
[1778016034122,45.38,81515.71,0.1,0.02053,2e-05,3.30171]
[1778016039158,45.38,81514.88,0.1,0.02052,2e-05,3.30071]
[1778016044193,45.38,81506.56,0.1,0.02039,2e-05,3.28284]
[1778016050236,45.39,81506.64,0.1,0.0204,2e-05,3.28425]
[1778016055269,45.39,81507.8,0.1,0.02043,2e-05,3.28788]
[1778016061310,45.39,81509.34,0.1,0.02046,2e-05,3.29252]
[1778016066346,45.4,81508.43,0.1,0.02046,2e-05,3.29142]
[1778016071381,45.4,81507.87,0.1,0.02045,2e-05,3.2911]
[1778016076417,45.4,81503.11,0.1,0.02038,2e-05,3.28133]
[1778016081452,45.41,81502.66,0.1,0.02038,2e-05,3.28134]
[1778016086487,45.41,81500.87,0.1,0.02036,2e-05,3.27833]
[1778016091523,45.41,81518.99,0.1,0.02065,2e-05,3.31802]
[1778016098163,45.42,81527.33,0.1,0.02079,2e-05,3.33789]
[1778016103606,45.42,81526.94,0.1,0.02079,2e-05,3.33756]
[1778016108643,45.42,81527.27,0.1,0.0208,2e-05,3.33888]
[1778016113337,45.42,81533.95,0.1,0.02092,2e-05,3.35462]
[1778016113420,45.42,81533.95,0.1,0.02092,2e-05,3.35462]
[1778016113679,45.42,81532.16,0.1,0.02089,2e-05,3.3506]
[1778016118715,45.42,81532.76,0.1,0.0209,2e-05,3.3525]
[1778016121063,45.42,81533.41,0.1,0.02091,2e-05,3.35407]
[1778016121114,45.42,81533.29,0.1,0.02091,2e-05,3.35389]
[1778016123385,45.42,81533.27,0.1,0.02091,2e-05,3.35401]
[1778016126613,45.42,81531.96,0.1,0.02089,2e-05,3.35126]
[1778016126695,45.42,81531.85,0.1,0.02089,2e-05,3.35101]
[1778016127488,45.42,81531.85,0.1,0.02089,2e-05,3.35101]
[1778016128051,45.42,81531.85,0.1,0.02089,2e-05,3.35101]
[1778016128110,45.42,81531.73,0.1,0.02089,2e-05,3.35091]
[1778016129791,45.43,81520.79,0.1,0.02071,2e-05,3.32608]
[1778016134828,45.43,81517.96,0.1,0.02067,2e-05,3.32026]
[1778016139860,45.43,81516.0,0.1,0.02064,2e-05,3.3165]
[1778016145903,45.43,81512.8,0.1,0.02059,2e-05,3.31012]
[1778016150938,45.44,81511.35,0.1,0.02058,2e-05,3.30763]
[1778016155973,45.44,81508.45,0.1,0.02052,2e-05,3.29942]
[1778016158174,45.44,81508.44,0.1,0.02052,2e-05,3.29957]
[1778016158245,45.44,81537.14,0.1,0.021,2e-05,3.36525]
[1778016158960,45.44,81537.14,0.1,0.021,2e-05,3.36525]
[1778016159061,45.44,81536.69,0.1,0.02099,2e-05,3.36439]
[1778016165110,45.44,81538.35,0.1,0.02102,2e-05,3.36854]
[1778016165156,45.44,81538.81,0.1,0.02103,2e-05,3.36966]
[1778016165734,45.44,81538.81,0.1,0.02103,2e-05,3.36966]
[1778016166057,45.44,81538.81,0.1,0.02103,2e-05,3.36971]
[1778016169408,45.44,81538.88,0.1,0.02103,2e-05,3.36999]
[1778016169420,45.44,81538.95,0.1,0.02103,2e-05,3.37021]
[1778016170878,45.44,81538.95,0.1,0.02103,2e-05,3.37026]
[1778016171092,45.44,81539.09,0.1,0.02104,2e-05,3.37064]
[1778016171571,45.44,81539.09,0.1,0.02104,2e-05,3.37064]
[1778016172099,45.44,81539.32,0.1,0.02104,2e-05,3.37122]
[1778016177138,45.44,81538.12,0.1,0.02102,2e-05,3.36875]
[1778016182172,45.44,81539.5,0.1,0.02105,2e-05,3.37221]
[1778016187207,45.44,81539.86,0.1,0.02106,2e-05,3.3733]
[1778016192242,45.45,81538.48,0.1,0.02103,2e-05,3.37037]
[1778016197277,45.45,81539.36,0.1,0.02105,2e-05,3.37267]
[1778016202312,45.45,81539.79,0.1,0.02106,2e-05,3.37392]
[1778016207347,45.45,81539.69,0.1,0.02106,2e-05,3.37394]
[1778016212382,45.45,81540.07,0.1,0.02105,2e-05,3.37256]
[1778016217416,45.45,81540.94,0.1,0.02107,2e-05,3.3748]
[1778016222452,45.45,81538.56,0.1,0.02103,2e-05,3.36955]
[1778016227487,45.45,81536.04,0.1,0.02099,2e-05,3.36406]
[1778016229562,45.45,81533.5,0.1,0.02095,2e-05,3.35829]
[1778016230508,45.45,81526.56,0.1,0.02084,2e-05,3.34252]
[1778016235543,45.45,81520.63,0.1,0.02074,2e-05,3.32951]
[1778016237397,45.45,81518.01,0.1,0.0207,2e-05,3.32366]
[1778016237557,45.45,81517.38,0.1,0.02069,2e-05,3.32235]
[1778016239721,45.46,81516.26,0.1,0.02067,2e-05,3.32006]
[1778016240578,45.46,81514.88,0.1,0.02065,2e-05,3.31706]
[1778016241526,45.46,81514.88,0.1,0.02065,2e-05,3.31706]
[1778016241584,45.46,81515.57,0.1,0.02066,2e-05,3.31877]
[1778016246622,45.46,81515.51,0.1,0.02067,2e-05,3.31933]
[1778016251654,45.46,81524.39,0.1,0.02082,2e-05,3.34024]
[1778016256690,45.46,81522.76,0.1,0.0208,2e-05,3.33704]
[1778016261727,45.46,81525.14,0.1,0.02084,2e-05,3.343]
[1778016266760,45.47,81522.61,0.1,0.0208,2e-05,3.33771]
[1778016271795,45.47,81522.42,0.1,0.02079,2e-05,3.33533]
[1778016276830,45.47,81522.07,0.1,0.02079,2e-05,3.33508]
[1778016281865,45.47,81524.06,0.1,0.02082,2e-05,3.34017]
[1778016286900,45.47,81527.07,0.1,0.02088,2e-05,3.34757]
[1778016291934,45.47,81529.19,0.1,0.02092,2e-05,3.35297]
[1778016296969,45.48,81529.92,0.1,0.02093,2e-05,3.35505]
[1778016302005,45.48,81531.29,0.1,0.02096,2e-05,3.35857]
[1778016307040,45.48,81532.39,0.1,0.02098,2e-05,3.36147]
[1778016312075,45.48,81542.27,0.1,0.02114,2e-05,3.3845]
[1778016317123,45.48,81566.27,0.1,0.02155,2e-05,3.44037]
[1778016322158,45.48,81570.46,0.1,0.02162,2e-05,3.44981]
[1778016327193,45.48,81569.12,0.1,0.02159,2e-05,3.44629]
[1778016334241,45.48,81567.82,0.1,0.02155,2e-05,3.44024]
[1778016339277,45.47,81569.27,0.1,0.02157,2e-05,3.4433]
[1778016344313,45.47,81568.58,0.1,0.02156,2e-05,3.44134]
[1778016349347,45.47,81568.22,0.1,0.02155,2e-05,3.44016]
[1778016357403,45.47,81570.01,0.1,0.02158,2e-05,3.44384]
[1778016362438,45.47,81566.47,0.1,0.02152,2e-05,3.43523]
[1778016363444,45.47,81553.14,0.1,0.02129,2e-05,3.40415]
[1778016368480,45.47,81550.76,0.1,0.02125,2e-05,3.3986]
[1778016374523,45.47,81548.61,0.1,0.02121,2e-05,3.39367]
[1778016379557,45.47,81547.55,0.1,0.0212,2e-05,3.3913]
[1778016384592,45.47,81541.43,0.1,0.02109,2e-05,3.37728]
[1778016389627,45.47,81535.89,0.1,0.021,2e-05,3.36474]
[1778016394663,45.47,81531.96,0.1,0.02093,2e-05,3.35355]
[1778016401712,45.47,81529.83,0.1,0.0209,2e-05,3.34925]
[1778016402663,45.47,81529.83,0.1,0.0209,2e-05,3.34925]
[1778016402714,45.47,81529.51,0.1,0.02089,2e-05,3.34861]
[1778016403689,45.47,81529.51,0.1,0.02089,2e-05,3.34861]
[1778016403758,45.47,81529.44,0.1,0.02089,2e-05,3.34853]
[1778016403852,45.47,81529.44,0.1,0.02089,2e-05,3.34853]
[1778016404734,45.47,81529.44,0.1,0.02089,2e-05,3.34862]
[1778016409770,45.48,81522.41,0.1,0.02078,2e-05,3.33305]
[1778016413078,45.48,81523.14,0.1,0.02079,2e-05,3.33494]
[1778016413179,45.48,81523.4,0.1,0.0208,2e-05,3.33576]
[1778016414350,45.48,81523.4,0.1,0.0208,2e-05,3.33576]
[1778016414374,45.48,81523.73,0.1,0.0208,2e-05,3.33662]
[1778016419841,45.48,81524.41,0.1,0.02082,2e-05,3.33871]
[1778016424877,45.48,81525.31,0.1,0.02084,2e-05,3.34128]
[1778016429913,45.48,81525.76,0.1,0.02085,2e-05,3.3428]
[1778016431136,45.48,81525.76,0.1,0.02085,2e-05,3.3428]
[1778016431184,45.48,81525.79,0.1,0.02085,2e-05,3.34306]
[1778016436962,45.48,81525.51,0.1,0.02085,2e-05,3.3429]
[1778016441334,45.49,81531.35,0.1,0.02095,2e-05,3.35656]
[1778016441435,45.49,81537.1,0.1,0.02105,2e-05,3.36994]
[1778016447032,45.49,81536.86,0.1,0.02104,2e-05,3.36964]
[1778016452070,45.49,81537.54,0.1,0.02104,2e-05,3.36897]
[1778016457102,45.49,81537.41,0.1,0.02104,2e-05,3.36898]
[1778016462251,45.49,81534.42,0.1,0.02099,2e-05,3.36233]
[1778016462723,45.49,81534.42,0.1,0.02099,2e-05,3.36233]
[1778016468179,45.49,81536.0,0.1,0.02102,2e-05,3.36641]
[1778016469383,45.49,81536.0,0.1,0.02102,2e-05,3.36641]
[1778016469422,45.49,81535.89,0.1,0.02102,2e-05,3.36621]
[1778016474795,45.49,81535.56,0.1,0.02102,2e-05,3.36574]
[1778016480264,45.49,81535.32,0.1,0.02102,2e-05,3.36552]
[1778016485297,45.49,81532.52,0.1,0.02097,2e-05,3.35938]
[1778016489872,45.5,81527.16,0.1,0.02089,2e-05,3.34736]
[1778016490332,45.5,81527.88,0.1,0.0209,2e-05,3.34909]
[1778016494361,45.5,81512.46,0.1,0.02065,2e-05,3.31429]
[1778016497381,45.5,81501.65,0.1,0.02048,2e-05,3.29165]
[1778016502417,45.53,81504.84,0.1,0.0206,2e-05,3.30703]
[1778016507452,45.55,81502.01,0.1,0.02059,2e-05,3.30672]
[1778016512488,45.56,81488.93,0.1,0.02039,2e-05,3.27807]
[1778016517522,45.59,81483.61,0.1,0.02037,2e-05,3.27527]
[1778016521550,45.6,81471.91,0.1,0.0202,2e-05,3.25157]
[1778016526586,45.6,81470.64,0.1,0.02019,2e-05,3.24989]
[1778016531620,45.61,81467.06,0.1,0.02016,2e-05,3.24528]
[1778016538669,45.64,81471.05,0.1,0.02028,2e-05,3.26173]
[1778016543704,45.64,81465.5,0.1,0.02019,2e-05,3.25042]
[1778016548738,45.64,81464.99,0.1,0.0202,2e-05,3.25044]
[1778016553789,45.65,81464.79,0.1,0.0202,2e-05,3.25092]
[1778016553876,45.65,81463.53,0.1,0.02018,2e-05,3.24834]
[1778016557653,45.65,81460.92,0.1,0.02014,2e-05,3.24321]
[1778016557806,45.65,81456.88,0.1,0.02008,2e-05,3.23446]
[1778016562843,45.66,81453.2,0.1,0.02003,2e-05,3.22759]
[1778016570898,45.66,81453.94,0.1,0.02006,2e-05,3.23136]
[1778016572913,45.66,81438.91,0.1,0.01981,2e-05,3.19621]
[1778016574926,45.67,81421.31,0.1,0.01954,2e-05,3.15824]
[1778016576943,45.67,81409.58,0.1,0.01936,2e-05,3.13343]
[1778016577436,45.67,81409.58,0.1,0.01936,2e-05,3.13343]
[1778016577952,45.67,81405.29,0.1,0.0193,2e-05,3.12455]
[1778016582985,45.68,81407.03,0.1,0.01934,2e-05,3.13044]
[1778016588022,45.68,81412.49,0.1,0.01944,2e-05,3.1444]
[1778016593055,45.69,81413.84,0.1,0.01947,2e-05,3.14934]
[1778016598091,45.7,81426.42,0.1,0.01969,2e-05,3.17879]
[1778016603131,45.7,81420.08,0.1,0.0196,2e-05,3.16667]
[1778016605713,45.71,81408.87,0.1,0.01943,2e-05,3.14331]
[1778016611183,45.71,81404.03,0.1,0.01937,2e-05,3.13483]
[1778016616218,45.72,81403.63,0.1,0.01938,2e-05,3.13601]
[1778016621255,45.73,81399.15,0.1,0.01933,2e-05,3.12835]
[1778016624275,45.73,81387.33,0.1,0.01916,2e-05,3.10451]
[1778016628305,45.74,81371.8,0.1,0.01893,2e-05,3.07258]
[1778016630318,45.74,81357.3,0.1,0.01872,2e-05,3.0427]
[1778016633339,45.75,81371.34,0.1,0.01893,2e-05,3.07241]
[1778016638376,45.76,81376.56,0.1,0.01903,2e-05,3.08605]
[1778016643408,45.77,81377.02,0.1,0.01905,2e-05,3.08947]
[1778016648446,45.77,81386.5,0.1,0.01922,2e-05,3.11223]
[1778016653481,45.78,81388.07,0.1,0.01926,2e-05,3.11783]
[1778016658517,45.79,81395.99,0.1,0.01939,2e-05,3.13708]
[1778016663552,45.8,81395.52,0.1,0.0194,2e-05,3.13808]
[1778016665566,45.8,81379.85,0.1,0.01917,2e-05,3.10504]
[1778016671610,45.81,81379.46,0.1,0.01918,2e-05,3.1069]
[1778016676644,45.81,81368.17,0.1,0.01902,2e-05,3.085]
[1778016681679,45.82,81362.73,0.1,0.01896,2e-05,3.07579]
[1778016686714,45.83,81365.31,0.1,0.01901,2e-05,3.08375]
[1778016691749,45.84,81362.55,0.1,0.01898,2e-05,3.07792]
[1778016696785,45.85,81358.5,0.1,0.01893,2e-05,3.07174]
[1778016701820,45.86,81353.72,0.1,0.01888,2e-05,3.06409]
[1778016707861,45.87,81354.25,0.1,0.01891,2e-05,3.06826]
[1778016709880,45.87,81343.54,0.1,0.01875,2e-05,3.04654]
[1778016714911,45.88,81343.5,0.1,0.01877,2e-05,3.04914]
[1778016719947,45.89,81351.66,0.1,0.01892,2e-05,3.06913]
[1778016724981,45.9,81351.4,0.1,0.01893,2e-05,3.0711]
[1778016730018,45.91,81364.24,0.1,0.01914,2e-05,3.10099]
[1778016735054,45.91,81367.9,0.1,0.01922,2e-05,3.11106]
[1778016740087,45.92,81375.61,0.1,0.01935,2e-05,3.12977]
[1778016745122,45.93,81375.06,0.1,0.01936,2e-05,3.13059]
[1778016750157,45.93,81376.26,0.1,0.01939,2e-05,3.13517]
[1778016755194,45.94,81381.56,0.1,0.01947,2e-05,3.14617]
[1778016760230,45.95,81371.48,0.1,0.01933,2e-05,3.1263]
[1778016766270,45.95,81370.56,0.1,0.01933,2e-05,3.12673]
[1778016771304,45.96,81360.38,0.1,0.01919,2e-05,3.10686]
[1778016776339,45.97,81353.93,0.1,0.01911,2e-05,3.09523]
[1778016781380,45.98,81345.24,0.1,0.01899,2e-05,3.07899]
[1778016786414,45.98,81336.12,0.1,0.01887,2e-05,3.06201]
[1778016788998,45.99,81310.73,0.1,0.0185,1e-05,3.01002]
[1778016794473,46.0,81316.45,0.1,0.01861,1e-05,3.02483]
[1778016799505,46.01,81309.85,0.1,0.01853,1e-05,3.01379]
[1778016804546,46.02,81303.63,0.1,0.01846,1e-05,3.00426]
[1778016809581,46.03,81293.7,0.1,0.01834,1e-05,2.98657]
[1778016814619,46.04,81289.94,0.1,0.01829,1e-05,2.97955]
[1778016819656,46.05,81288.57,0.1,0.01829,1e-05,2.97985]
[1778016823685,46.06,81305.24,0.1,0.01856,1e-05,3.01707]
[1778016827713,46.07,81316.12,0.1,0.01874,1e-05,3.04221]
[1778016832747,46.08,81313.45,0.1,0.01872,1e-05,3.0392]
[1778016837782,46.09,81314.13,0.1,0.01875,1e-05,3.04326]
[1778016842818,46.1,81313.03,0.1,0.01875,1e-05,3.04355]
[1778016847853,46.11,81308.81,0.1,0.0187,1e-05,3.0373]
[1778016853895,46.12,81300.09,0.1,0.0186,1e-05,3.02228]
[1778016857923,46.12,81312.8,0.1,0.0188,1e-05,3.0512]
[1778016862959,46.13,81314.46,0.1,0.01885,2e-05,3.05725]
[1778016867994,46.14,81315.7,0.1,0.01888,2e-05,3.06233]
[1778016873028,46.15,81298.71,0.1,0.01863,1e-05,3.02666]
[1778016878064,46.16,81289.08,0.1,0.01851,1e-05,3.00928]
[1778016881084,46.17,81273.9,0.1,0.0183,1e-05,2.97946]
[1778016886118,46.18,81272.81,0.1,0.0183,1e-05,2.98026]
[1778016891155,46.19,81270.14,0.1,0.01829,1e-05,2.9778]
[1778016896190,46.2,81268.83,0.1,0.01829,1e-05,2.97817]
[1778016901224,46.21,81271.36,0.1,0.01835,1e-05,2.98647]
[1778016906259,46.22,81270.66,0.1,0.01836,1e-05,2.98802]
[1778016911297,46.23,81269.66,0.1,0.01837,1e-05,2.98954]
[1778016916330,46.24,81284.03,0.1,0.0186,1e-05,3.02178]
[1778016921366,46.25,81288.1,0.1,0.01868,1e-05,3.03299]
[1778016926400,46.26,81298.52,0.1,0.01886,1e-05,3.05749]
[1778016931435,46.27,81301.65,0.1,0.01891,2e-05,3.06408]
[1778016936471,46.27,81300.99,0.1,0.01891,2e-05,3.06503]
[1778016941505,46.28,81299.6,0.1,0.01891,2e-05,3.06445]
[1778016946540,46.29,81300.23,0.1,0.01894,2e-05,3.06811]
[1778016951575,46.3,81299.47,0.1,0.01894,2e-05,3.06882]
[1778016956611,46.31,81300.27,0.1,0.01897,2e-05,3.0728]
[1778016961646,46.31,81300.47,0.1,0.01899,2e-05,3.07548]
[1778016967689,46.32,81299.98,0.1,0.019,2e-05,3.07713]
[1778016972728,46.33,81297.44,0.1,0.01898,2e-05,3.07446]
[1778016978765,46.34,81297.34,0.1,0.019,2e-05,3.07693]
[1778016983801,46.35,81290.8,0.1,0.01892,2e-05,3.06535]
[1778016990415,46.36,81289.48,0.1,0.01892,2e-05,3.06533]
[1778016995884,46.37,81289.04,0.1,0.01892,2e-05,3.06481]
[1778016999913,46.37,81302.91,0.1,0.01914,2e-05,3.09598]
[1778017003942,46.38,81317.13,0.1,0.01937,2e-05,3.1279]
[1778017008978,46.39,81320.03,0.1,0.01943,2e-05,3.13587]
[1778017013005,46.39,81331.67,0.1,0.01961,2e-05,3.16223]
[1778017018039,46.4,81341.44,0.1,0.01978,2e-05,3.18481]
[1778017023074,46.4,81344.75,0.1,0.01984,2e-05,3.1933]
[1778017028109,46.4,81344.74,0.1,0.01985,2e-05,3.19452]
[1778017033143,46.41,81350.89,0.1,0.01995,2e-05,3.20909]
[1778017035158,46.41,81362.51,0.1,0.02014,2e-05,3.23494]
[1778017040192,46.41,81365.63,0.1,0.02019,2e-05,3.24258]
[1778017045228,46.41,81373.44,0.1,0.02032,2e-05,3.26051]
[1778017050263,46.42,81374.62,0.1,0.02035,2e-05,3.2638]
[1778017054291,46.42,81389.34,0.1,0.02057,2e-05,3.29442]
[1778017059326,46.42,81380.3,0.1,0.02043,2e-05,3.27481]
[1778017064361,46.42,81379.24,0.1,0.02042,2e-05,3.27304]
[1778017069396,46.42,81377.53,0.1,0.02039,2e-05,3.26984]
[1778017074432,46.43,81383.18,0.1,0.02049,2e-05,3.28292]
[1778017077452,46.43,81394.86,0.1,0.02068,2e-05,3.30916]
[1778017082487,46.43,81385.47,0.1,0.02053,2e-05,3.28853]
[1778017087521,46.43,81380.79,0.1,0.02046,2e-05,3.27858]
[1778017092557,46.43,81380.67,0.1,0.02046,2e-05,3.27885]
[1778017097597,46.43,81380.77,0.1,0.02046,2e-05,3.27959]
[1778017102626,46.43,81381.09,0.1,0.02047,2e-05,3.28081]
[1778017107662,46.44,81385.97,0.1,0.02056,2e-05,3.29214]
[1778017113704,46.44,81386.09,0.1,0.02055,2e-05,3.29044]
[1778017118740,46.44,81385.05,0.1,0.02053,2e-05,3.28856]
[1778017123775,46.44,81388.89,0.1,0.0206,2e-05,3.29752]
[1778017127803,46.44,81410.49,0.1,0.02095,2e-05,3.3461]
[1778017132839,46.44,81419.29,0.1,0.02109,2e-05,3.3659]
[1778017135859,46.44,81408.07,0.1,0.02091,2e-05,3.34053]
[1778017141584,46.44,81407.15,0.1,0.02089,2e-05,3.33846]
[1778017146937,46.44,81398.28,0.1,0.02075,2e-05,3.31865]
[1778017151976,46.44,81383.18,0.1,0.02051,2e-05,3.28527]
[1778017157009,46.44,81381.63,0.1,0.02049,2e-05,3.28228]
[1778017162044,46.45,81381.26,0.1,0.02049,2e-05,3.28195]
[1778017167080,46.45,81387.95,0.1,0.0206,2e-05,3.29722]
[1778017172114,46.45,81388.56,0.1,0.02059,2e-05,3.29646]
[1778017177149,46.45,81386.9,0.1,0.02057,2e-05,3.2931]
[1778017182185,46.45,81385.17,0.1,0.02054,2e-05,3.28966]
[1778017188228,46.45,81377.05,0.1,0.02042,2e-05,3.27229]
[1778017193262,46.45,81375.93,0.1,0.02041,2e-05,3.27038]
[1778017198297,46.46,81375.78,0.1,0.02041,2e-05,3.27063]
[1778017202329,46.46,81344.62,0.1,0.01992,2e-05,3.20283]
[1778017205350,46.46,81359.16,0.1,0.02015,2e-05,3.23527]
[1778017210388,46.46,81364.84,0.1,0.02025,2e-05,3.24858]
[1778017215421,46.47,81368.24,0.1,0.02031,2e-05,3.25679]
[1778017220457,46.47,81377.73,0.1,0.02046,2e-05,3.27838]
[1778017225491,46.47,81360.42,0.1,0.02019,2e-05,3.24074]
[1778017230528,46.47,81356.29,0.1,0.02013,2e-05,3.23251]
[1778017231535,46.47,81348.71,0.1,0.02,2e-05,3.2137]
[1778017236571,46.48,81340.44,0.1,0.01988,2e-05,3.19677]
[1778017241605,46.48,81332.89,0.1,0.01977,2e-05,3.18161]
[1778017246640,46.48,81325.97,0.1,0.01967,2e-05,3.16799]
[1778017251675,46.49,81316.66,0.1,0.01954,2e-05,3.14939]
[1778017256711,46.49,81311.86,0.1,0.01948,2e-05,3.14067]
[1778017262435,46.5,81310.29,0.1,0.01947,2e-05,3.13926]
[1778017266780,46.51,81324.01,0.1,0.01969,2e-05,3.17003]
[1778017272505,46.51,81341.75,0.1,0.01998,2e-05,3.21005]
[1778017277863,46.51,81349.31,0.1,0.0201,2e-05,3.22755]
[1778017283908,46.52,81352.98,0.1,0.02017,2e-05,3.23662]
[1778017289947,46.52,81354.67,0.1,0.0202,2e-05,3.2413]
[1778017294984,46.52,81353.13,0.1,0.02017,2e-05,3.23628]
[1778017299012,46.53,81340.95,0.1,0.01998,2e-05,3.21038]
[1778017304050,46.53,81340.04,0.1,0.01998,2e-05,3.20963]
[1778017309084,46.53,81340.25,0.1,0.01999,2e-05,3.21113]
[1778017314119,46.54,81340.39,0.1,0.02,2e-05,3.21246]
[1778017319154,46.54,81340.06,0.1,0.02,2e-05,3.21276]
[1778017324190,46.54,81339.82,0.1,0.02,2e-05,3.21325]
[1778017329224,46.55,81338.02,0.1,0.01998,2e-05,3.21034]
[1778017334260,46.55,81337.18,0.1,0.01998,2e-05,3.20955]
[1778017339293,46.55,81336.33,0.1,0.01997,2e-05,3.20875]
[1778017344329,46.56,81336.14,0.1,0.01998,2e-05,3.20938]
[1778017346343,46.56,81349.5,0.1,0.02019,2e-05,3.23893]
[1778017351381,46.56,81357.77,0.1,0.02031,2e-05,3.25534]
[1778017356414,46.56,81362.48,0.1,0.02039,2e-05,3.26632]
[1778017360443,46.57,81376.86,0.1,0.02062,2e-05,3.29853]
[1778017362455,46.57,81361.47,0.1,0.02038,2e-05,3.26463]
[1778017368497,46.57,81359.87,0.1,0.02036,2e-05,3.26182]
[1778017375546,46.57,81359.86,0.1,0.02036,2e-05,3.26263]
[1778017380580,46.57,81358.28,0.1,0.02034,2e-05,3.25974]
[1778017384609,46.57,81336.47,0.1,0.02,2e-05,3.21257]
[1778017389644,46.58,81330.21,0.1,0.01991,2e-05,3.19992]
[1778017393671,46.58,81319.22,0.1,0.01975,2e-05,3.17708]
[1778017398707,46.59,81324.41,0.1,0.01984,2e-05,3.1895]
[1778017400721,46.59,81336.44,0.1,0.02003,2e-05,3.21607]
[1778017405756,46.59,81337.28,0.1,0.02005,2e-05,3.21889]
[1778017410792,46.59,81348.88,0.1,0.02024,2e-05,3.24515]
[1778017415829,46.6,81358.78,0.1,0.02039,2e-05,3.26511]
[1778017420862,46.6,81360.58,0.1,0.02042,2e-05,3.26961]
[1778017425897,46.6,81340.03,0.1,0.0201,2e-05,3.22508]
[1778017430934,46.6,81331.66,0.1,0.01997,2e-05,3.20775]
[1778017435966,46.61,81327.81,0.1,0.01992,2e-05,3.20043]
[1778017441002,46.61,81333.28,0.1,0.02001,2e-05,3.21344]
[1778017446037,46.61,81335.04,0.1,0.02005,2e-05,3.21824]
[1778017451072,46.62,81329.28,0.1,0.01996,2e-05,3.20665]
[1778017456108,46.62,81327.29,0.1,0.01994,2e-05,3.20336]
[1778017461142,46.62,81319.65,0.1,0.01983,2e-05,3.1879]
[1778017467184,46.63,81318.82,0.1,0.01983,2e-05,3.18751]
[1778017472219,46.63,81322.22,0.1,0.01988,2e-05,3.19382]
[1778017481282,46.64,81323.27,0.1,0.01991,2e-05,3.19809]
[1778017486317,46.64,81323.12,0.1,0.01991,2e-05,3.19884]
[1778017491352,46.65,81324.17,0.1,0.01994,2e-05,3.20219]
[1778017497397,46.65,81323.96,0.1,0.01994,2e-05,3.20299]
[1778017502431,46.65,81321.88,0.1,0.01992,2e-05,3.19952]
[1778017507466,46.66,81311.13,0.1,0.01976,2e-05,3.17738]
[1778017512501,46.66,81306.95,0.1,0.0197,2e-05,3.16967]
[1778017520556,46.67,81304.42,0.1,0.01968,2e-05,3.16632]
[1778017525593,46.67,81306.02,0.1,0.01971,2e-05,3.1711]
[1778017529622,46.68,81316.96,0.1,0.01989,2e-05,3.19571]
[1778017534655,46.68,81332.17,0.1,0.02012,2e-05,3.22732]
[1778017537676,46.68,81345.7,0.1,0.02034,2e-05,3.25739]
[1778017540698,46.68,81326.33,0.1,0.02004,2e-05,3.21541]
[1778017541705,46.68,81315.47,0.1,0.01987,2e-05,3.19207]
[1778017546741,46.69,81335.07,0.1,0.02018,2e-05,3.23575]
[1778017551776,46.69,81332.55,0.1,0.02015,2e-05,3.23104]
[1778017553790,46.69,81320.75,0.1,0.01997,2e-05,3.20568]
[1778017558825,46.69,81340.26,0.1,0.02028,2e-05,3.2491]
[1778017563863,46.7,81326.54,0.1,0.02007,2e-05,3.21989]
[1778017567892,46.7,81337.62,0.1,0.02025,2e-05,3.24474]
[1778017572927,46.7,81333.9,0.1,0.02019,2e-05,3.23722]
[1778017573935,46.7,81346.51,0.1,0.02039,2e-05,3.26497]
[1778017578969,46.7,81336.33,0.1,0.02024,2e-05,3.24323]
[1778017584003,46.71,81357.45,0.1,0.02058,2e-05,3.29031]
[1778017586017,46.71,81369.53,0.1,0.02077,2e-05,3.31724]
[1778017591056,46.71,81360.46,0.1,0.02061,2e-05,3.29476]
[1778017595083,46.71,81371.83,0.1,0.0208,2e-05,3.32017]
[1778017600117,46.71,81375.49,0.1,0.02086,2e-05,3.32834]
[1778017605153,46.71,81375.16,0.1,0.02085,2e-05,3.32757]
[1778017610188,46.71,81367.01,0.1,0.02072,2e-05,3.30947]
[1778017615223,46.71,81362.97,0.1,0.02066,2e-05,3.30065]
[1778017620258,46.71,81360.5,0.1,0.02062,2e-05,3.2954]
[1778017625293,46.71,81359.08,0.1,0.0206,2e-05,3.2925]
[1778017630328,46.71,81358.59,0.1,0.02059,2e-05,3.29167]
[1778017635363,46.71,81358.17,0.1,0.02059,2e-05,3.29102]
[1778017640398,46.71,81357.24,0.1,0.02057,2e-05,3.28924]
[1778017645434,46.71,81361.58,0.1,0.02065,2e-05,3.29919]
[1778017651476,46.71,81363.88,0.1,0.02067,2e-05,3.30205]
[1778017653505,46.71,81382.75,0.1,0.02098,2e-05,3.34408]
[1778017655508,46.71,81398.01,0.1,0.02123,2e-05,3.37837]
[1778017660544,46.71,81398.27,0.1,0.02123,2e-05,3.37849]
[1778017665579,46.71,81388.18,0.1,0.02106,2e-05,3.35536]
[1778017670613,46.71,81384.84,0.1,0.021,2e-05,3.34762]
[1778017673636,46.71,81399.89,0.1,0.02125,2e-05,3.3813]
[1778017678669,46.71,81395.16,0.1,0.02117,2e-05,3.37016]
[1778017683704,46.71,81391.35,0.1,0.0211,2e-05,3.36124]
[1778017688741,46.71,81400.91,0.1,0.02125,2e-05,3.38245]
[1778017693775,46.7,81389.73,0.1,0.02107,2e-05,3.35681]
[1778017698810,46.7,81388.32,0.1,0.02104,2e-05,3.35336]
[1778017703845,46.7,81383.21,0.1,0.02096,2e-05,3.34171]
[1778017708880,46.7,81382.78,0.1,0.02095,2e-05,3.3406]
[1778017715929,46.7,81381.32,0.1,0.02091,2e-05,3.33468]
[1778017718951,46.7,81368.78,0.1,0.02071,2e-05,3.30673]
[1778017722979,46.7,81357.63,0.1,0.02053,2e-05,3.28221]
[1778017727006,46.7,81369.18,0.1,0.02072,2e-05,3.30799]
[1778017732042,46.7,81381.13,0.1,0.02091,2e-05,3.33468]
[1778017737077,46.7,81377.13,0.1,0.02084,2e-05,3.32571]
[1778017742111,46.7,81374.0,0.1,0.02079,2e-05,3.31874]
[1778017745701,46.7,81369.79,0.1,0.02073,2e-05,3.30942]
[1778017746140,46.7,81375.85,0.1,0.02082,2e-05,3.3229]
[1778017746523,46.7,81375.85,0.1,0.02082,2e-05,3.3229]
[1778017747146,46.7,81378.46,0.1,0.02087,2e-05,3.32874]
[1778017752183,46.7,81379.41,0.1,0.02088,2e-05,3.33083]
[1778017757221,46.7,81370.4,0.1,0.02074,2e-05,3.31078]
[1778017762256,46.7,81370.18,0.1,0.02073,2e-05,3.3104]
[1778017767292,46.7,81378.85,0.1,0.02087,2e-05,3.32981]
[1778017772327,46.7,81383.4,0.1,0.02093,2e-05,3.33744]
[1778017777362,46.7,81381.4,0.1,0.0209,2e-05,3.33289]
[1778017782397,46.7,81383.28,0.1,0.02093,2e-05,3.33701]
[1778017787432,46.7,81383.14,0.1,0.02093,2e-05,3.3366]
[1778017792467,46.7,81382.85,0.1,0.02092,2e-05,3.33585]
[1778017797502,46.7,81383.48,0.1,0.02093,2e-05,3.33716]
[1778017802539,46.7,81388.58,0.1,0.02101,2e-05,3.34847]
[1778017807573,46.7,81389.61,0.1,0.02103,2e-05,3.35059]
[1778017812612,46.7,81401.61,0.1,0.02122,2e-05,3.3773]
[1778017816641,46.7,81413.66,0.1,0.02142,2e-05,3.4041]
[1778017820668,46.7,81399.88,0.1,0.02119,2e-05,3.37243]
[1778017825703,46.7,81393.41,0.1,0.02108,2e-05,3.35753]
[1778017830738,46.7,81390.22,0.1,0.02103,2e-05,3.35012]
[1778017836779,46.69,81390.12,0.1,0.02101,2e-05,3.34715]
[1778017841817,46.69,81389.58,0.1,0.021,2e-05,3.34578]
[1778017846851,46.69,81389.54,0.1,0.02099,2e-05,3.34551]
[1778017850880,46.69,81400.65,0.1,0.02118,2e-05,3.37031]
[1778017853900,46.69,81389.85,0.1,0.021,2e-05,3.34587]
[1778017858934,46.69,81385.96,0.1,0.02093,2e-05,3.33703]
[1778017863969,46.69,81397.83,0.1,0.02113,2e-05,3.36353]
[1778017867998,46.69,81413.36,0.1,0.02138,2e-05,3.3983]
[1778017873032,46.69,81415.88,0.1,0.02142,2e-05,3.40342]
[1778017879075,46.69,81416.86,0.1,0.02143,2e-05,3.40486]
[1778017886124,46.68,81418.68,0.1,0.02145,2e-05,3.40806]
[1778017891158,46.68,81418.81,0.1,0.02143,2e-05,3.40508]
[1778017896195,46.68,81412.38,0.1,0.02132,2e-05,3.38985]
[1778017901230,46.68,81410.55,0.1,0.02129,2e-05,3.38519]
[1778017906265,46.68,81412.75,0.1,0.02132,2e-05,3.38967]
[1778017911300,46.67,81421.18,0.1,0.02145,2e-05,3.40823]
[1778017916337,46.67,81437.27,0.1,0.02172,2e-05,3.4442]
[1778017921372,46.67,81435.47,0.1,0.02168,2e-05,3.43915]
[1778017926407,46.67,81433.14,0.1,0.02163,2e-05,3.4329]
[1778017931443,46.66,81433.32,0.1,0.02163,2e-05,3.43244]
[1778017937206,46.66,81438.54,0.1,0.02171,2e-05,3.4433]
[1778017942519,46.66,81442.57,0.1,0.02177,2e-05,3.45158]
[1778017947554,46.65,81446.2,0.1,0.02182,2e-05,3.45886]
[1778017952590,46.65,81442.3,0.1,0.02174,2e-05,3.44627]
[1778017957624,46.65,81441.34,0.1,0.02171,2e-05,3.44308]
[1778017962662,46.64,81427.96,0.1,0.02148,2e-05,3.41159]
[1778017968704,46.64,81419.31,0.1,0.02133,2e-05,3.39109]
[1778017973737,46.64,81432.02,0.1,0.02154,2e-05,3.4194]
[1778017978777,46.63,81434.08,0.1,0.02157,2e-05,3.42322]
[1778017983806,46.63,81437.4,0.1,0.02162,2e-05,3.43]
[1778017985822,46.63,81425.11,0.1,0.02141,2e-05,3.40169]
[1778017990856,46.63,81421.2,0.1,0.02134,2e-05,3.39223]
[1778017995891,46.63,81415.09,0.1,0.02123,2e-05,3.37789]
[1778018000926,46.63,81414.91,0.1,0.02123,2e-05,3.37708]
[1778018005961,46.62,81419.54,0.1,0.0213,2e-05,3.38713]
[1778018012008,46.62,81420.92,0.1,0.02131,2e-05,3.38714]
[1778018015025,46.62,81436.25,0.1,0.02156,2e-05,3.42167]
[1778018020059,46.62,81439.2,0.1,0.0216,2e-05,3.42764]
[1778018025095,46.62,81444.4,0.1,0.02168,2e-05,3.43868]
[1778018031146,46.61,81443.98,0.1,0.02167,2e-05,3.43664]
[1778018034157,46.61,81456.31,0.1,0.02187,2e-05,3.46439]
[1778018039191,46.61,81457.67,0.1,0.02188,2e-05,3.46642]
[1778018044227,46.6,81450.01,0.1,0.02175,2e-05,3.44767]
[1778018049262,46.6,81450.41,0.1,0.02175,2e-05,3.44764]
[1778018052283,46.6,81461.19,0.1,0.02192,2e-05,3.47185]
[1778018057317,46.6,81467.22,0.1,0.02202,2e-05,3.48453]
[1778018062354,46.59,81463.03,0.1,0.02194,2e-05,3.4736]
[1778018067389,46.59,81458.65,0.1,0.02185,2e-05,3.46232]
[1778018072424,46.58,81456.42,0.1,0.02179,2e-05,3.45355]
[1778018077461,46.58,81449.14,0.1,0.02166,2e-05,3.4359]
[1778018082496,46.58,81447.32,0.1,0.02163,2e-05,3.43087]
[1778018087531,46.58,81448.79,0.1,0.02164,2e-05,3.43339]
[1778018092572,46.57,81448.49,0.1,0.02163,2e-05,3.43187]
[1778018097607,46.57,81449.71,0.1,0.02165,2e-05,3.43383]
[1778018102643,46.57,81449.19,0.1,0.02163,2e-05,3.43181]
[1778018107676,46.56,81449.89,0.1,0.02164,2e-05,3.43257]
[1778018112434,46.56,81439.24,0.1,0.02145,2e-05,3.40748]
[1778018117745,46.56,81437.64,0.1,0.02142,2e-05,3.40322]
[1778018126810,46.56,81436.03,0.1,0.02139,2e-05,3.39852]
[1778018132575,46.55,81438.95,0.1,0.02142,2e-05,3.40197]
[1778018136883,46.55,81454.08,0.1,0.02167,2e-05,3.43606]
[1778018142645,46.55,81455.87,0.1,0.02169,2e-05,3.4392]
[1778018147961,46.55,81455.89,0.1,0.02168,2e-05,3.43837]
[1778018152996,46.54,81456.85,0.1,0.02169,2e-05,3.43969]
[1778018158031,46.54,81457.56,0.1,0.0217,2e-05,3.44043]
[1778018163066,46.54,81465.33,0.1,0.02182,2e-05,3.45739]
[1778018166086,46.54,81451.86,0.1,0.02159,2e-05,3.42568]
[1778018171122,46.53,81445.35,0.1,0.02148,2e-05,3.41009]
[1778018176157,46.53,81442.24,0.1,0.02142,2e-05,3.40237]
[1778018182199,46.53,81440.88,0.1,0.02139,2e-05,3.39861]
[1778018187234,46.53,81438.66,0.1,0.02135,2e-05,3.39303]
[1778018192270,46.53,81433.51,0.1,0.02125,2e-05,3.37836]
[1778018197304,46.52,81424.28,0.1,0.02109,2e-05,3.35719]
[1778018203066,46.52,81419.75,0.1,0.02102,2e-05,3.34684]
[1778018208381,46.52,81419.9,0.1,0.02102,2e-05,3.34705]
[1778018213417,46.52,81420.09,0.1,0.02102,2e-05,3.34737]
[1778018220484,46.52,81420.13,0.1,0.02102,2e-05,3.34731]
[1778018226526,46.52,81420.43,0.1,0.02102,2e-05,3.34789]
[1778018232568,46.52,81419.21,0.1,0.021,2e-05,3.34503]
[1778018237603,46.52,81431.18,0.1,0.0212,2e-05,3.37192]
[1778018243645,46.52,81428.23,0.1,0.02115,2e-05,3.36493]
[1778018248680,46.52,81429.41,0.1,0.02117,2e-05,3.36734]
[1778018258750,46.52,81429.92,0.1,0.02116,2e-05,3.36544]
[1778018265800,46.52,81429.88,0.1,0.02115,2e-05,3.36499]
[1778018273556,46.52,81432.3,0.1,0.02119,2e-05,3.37007]
[1778018280903,46.51,81429.23,0.1,0.02114,2e-05,3.36274]
[1778018285940,46.51,81426.29,0.1,0.02109,2e-05,3.35588]
[1778018290977,46.51,81417.88,0.1,0.02095,2e-05,3.33684]
[1778018296014,46.51,81416.81,0.1,0.02093,2e-05,3.33442]
[1778018301045,46.51,81415.81,0.1,0.02091,2e-05,3.33218]
[1778018306080,46.51,81412.53,0.1,0.02086,2e-05,3.32485]
[1778018311117,46.51,81411.33,0.1,0.02083,2e-05,3.31975]
[1778018316156,46.51,81410.1,0.1,0.02081,2e-05,3.31713]
[1778018321189,46.51,81405.75,0.1,0.02074,2e-05,3.30764]
[1778018326224,46.52,81399.73,0.1,0.02064,2e-05,3.29448]
[1778018331259,46.52,81393.64,0.1,0.02055,2e-05,3.28124]
[1778018336294,46.52,81387.46,0.1,0.02045,2e-05,3.26814]
[1778018341328,46.52,81386.97,0.1,0.02045,2e-05,3.26762]
[1778018346364,46.52,81397.23,0.1,0.02062,2e-05,3.29081]
[1778018352405,46.52,81398.4,0.1,0.02064,2e-05,3.29384]
[1778018357441,46.52,81401.34,0.1,0.02069,2e-05,3.30071]
[1778018364490,46.53,81398.81,0.1,0.02065,2e-05,3.29553]
[1778018370534,46.53,81399.5,0.1,0.02066,2e-05,3.29745]
[1778018372548,46.53,81391.57,0.1,0.02052,2e-05,3.27751]
[1778018377582,46.53,81389.85,0.1,0.0205,2e-05,3.27416]
[1778018382616,46.53,81389.12,0.1,0.02049,2e-05,3.27305]
[1778018387653,46.53,81388.67,0.1,0.02049,2e-05,3.27256]
[1778018389667,46.53,81375.1,0.1,0.02027,2e-05,3.24287]
[1778018390674,46.53,81362.05,0.1,0.02007,2e-05,3.21442]
[1778018395709,46.54,81359.35,0.1,0.02003,2e-05,3.20948]
[1778018400756,46.54,81367.28,0.1,0.02016,2e-05,3.22775]
[1778018402777,46.54,81404.53,0.1,0.02076,2e-05,3.31042]
[1778018403779,46.54,81418.73,0.1,0.02099,2e-05,3.34219]
[1778018404794,46.54,81436.88,0.1,0.02129,2e-05,3.38317]
[1778018409826,46.54,81433.73,0.1,0.02124,2e-05,3.37568]
[1778018413850,46.54,81451.65,0.1,0.02153,2e-05,3.41609]
[1778018418885,46.54,81460.04,0.1,0.02167,2e-05,3.43437]
[1778018422309,46.53,81458.46,0.1,0.02164,2e-05,3.43043]
[1778018422914,46.53,81458.36,0.1,0.02163,2e-05,3.42987]
[1778018423623,46.53,81458.36,0.1,0.02163,2e-05,3.42987]
[1778018423920,46.53,81458.25,0.1,0.02163,2e-05,3.42946]
[1778018426504,46.53,81458.61,0.1,0.02163,2e-05,3.42997]
[1778018426941,46.53,81458.35,0.1,0.02163,2e-05,3.42921]
[1778018430780,46.53,81460.9,0.1,0.02167,2e-05,3.43457]
[1778018436008,46.53,81469.91,0.1,0.0218,2e-05,3.45171]
[1778018441039,46.52,81473.3,0.1,0.02185,2e-05,3.4585]
[1778018446589,46.52,81468.85,0.1,0.02177,2e-05,3.44741]
[1778018446847,46.52,81468.85,0.1,0.02177,2e-05,3.44741]
[1778018452116,46.52,81455.39,0.1,0.02153,2e-05,3.41547]
[1778018458157,46.51,81449.25,0.1,0.02142,2e-05,3.40075]
[1778018463193,46.51,81442.75,0.1,0.02131,2e-05,3.38548]
[1778018468228,46.51,81442.42,0.1,0.0213,2e-05,3.38432]
[1778018470844,46.51,81443.73,0.1,0.02132,2e-05,3.38721]
[1778018470878,46.51,81428.94,0.1,0.02108,2e-05,3.35369]
[1778018471379,46.51,81428.94,0.1,0.02108,2e-05,3.35369]
[1778018471466,46.51,81417.99,0.1,0.0209,2e-05,3.329]
[1778018472107,46.51,81417.99,0.1,0.0209,2e-05,3.329]
[1778018472256,46.51,81417.99,0.1,0.0209,2e-05,3.32897]
[1778018477291,46.51,81413.82,0.1,0.02083,2e-05,3.3197]
[1778018482326,46.51,81415.97,0.1,0.02087,2e-05,3.32464]
[1778018485047,46.51,81404.83,0.1,0.02069,2e-05,3.29985]
[1778018490384,46.51,81399.92,0.1,0.02061,2e-05,3.28927]
[1778018495420,46.51,81399.73,0.1,0.0206,2e-05,3.28677]
[1778018497433,46.51,81416.28,0.1,0.02086,2e-05,3.32382]
[1778018502165,46.51,81417.21,0.1,0.02088,2e-05,3.32599]
[1778018502468,46.52,81419.04,0.1,0.02091,2e-05,3.33011]
[1778018503251,46.52,81419.04,0.1,0.02091,2e-05,3.33011]
[1778018503899,46.52,81419.04,0.1,0.02091,2e-05,3.33011]
[1778018503933,46.52,81433.9,0.1,0.02115,2e-05,3.36355]
[1778018506497,46.51,81461.28,0.1,0.02161,2e-05,3.42572]
[1778018511158,46.51,81462.78,0.1,0.02163,2e-05,3.42854]
[1778018511535,46.51,81457.11,0.1,0.02153,2e-05,3.41541]
[1778018513034,46.51,81457.11,0.1,0.02153,2e-05,3.41541]
[1778018513189,46.51,81456.95,0.1,0.02153,2e-05,3.41489]
[1778018513411,46.51,81456.95,0.1,0.02153,2e-05,3.41489]
[1778018513439,46.51,81459.06,0.1,0.02156,2e-05,3.41957]
[1778018518581,46.51,81459.74,0.1,0.02157,2e-05,3.42044]
[1778018523616,46.51,81459.65,0.1,0.02156,2e-05,3.41952]
[1778018527260,46.51,81454.21,0.1,0.02147,2e-05,3.40668]
[1778018527644,46.51,81451.51,0.1,0.02142,2e-05,3.40041]
[1778018528764,46.51,81451.51,0.1,0.02142,2e-05,3.40041]
[1778018528837,46.5,81446.01,0.1,0.02133,2e-05,3.38779]
[1778018530219,46.5,81446.01,0.1,0.02133,2e-05,3.38768]
[1778018530985,46.5,81446.01,0.1,0.02133,2e-05,3.38768]
[1778018531479,46.5,81444.92,0.1,0.02131,2e-05,3.38503]
[1778018531673,46.5,81444.92,0.1,0.02131,2e-05,3.38503]
[1778018535482,46.5,81444.62,0.1,0.0213,2e-05,3.3841]
[1778018535700,46.5,81444.57,0.1,0.0213,2e-05,3.38391]
[1778018537714,46.5,81458.29,0.1,0.02153,2e-05,3.41498]
[1778018542749,46.5,81460.59,0.1,0.02156,2e-05,3.41958]
[1778018544764,46.5,81482.94,0.1,0.02194,2e-05,3.47069]
[1778018549801,46.5,81476.79,0.1,0.02183,2e-05,3.45552]
[1778018554833,46.49,81476.78,0.1,0.0218,2e-05,3.45196]
[1778018559870,46.49,81478.46,0.1,0.02183,2e-05,3.45485]
[1778018562484,46.49,81478.69,0.1,0.02183,2e-05,3.45498]
[1778018562891,46.49,81479.16,0.1,0.02183,2e-05,3.45587]
[1778018563858,46.49,81479.16,0.1,0.02183,2e-05,3.45587]
[1778018563898,46.49,81498.53,0.1,0.02216,2e-05,3.50054]
[1778018566906,46.49,81503.1,0.1,0.02224,2e-05,3.51071]
[1778018566968,46.48,81508.57,0.1,0.02233,2e-05,3.5232]
[1778018568934,46.48,81520.34,0.1,0.02253,2e-05,3.5502]
[1778018569961,46.48,81534.82,0.1,0.02278,2e-05,3.58402]
[1778018574978,46.47,81528.8,0.1,0.02266,2e-05,3.56776]
[1778018580015,46.47,81527.82,0.1,0.02262,2e-05,3.56353]
[1778018585054,46.46,81535.16,0.1,0.02274,2e-05,3.57855]
[1778018590089,46.46,81537.71,0.1,0.02277,2e-05,3.58296]
[1778018592105,46.45,81548.4,0.1,0.02295,2e-05,3.60754]
[1778018597135,46.45,81546.81,0.1,0.0229,2e-05,3.60109]
[1778018602170,46.44,81535.65,0.1,0.02269,2e-05,3.57247]
[1778018607205,46.43,81533.1,0.1,0.02263,2e-05,3.56452]
[1778018612239,46.43,81531.64,0.1,0.02258,2e-05,3.5566]
[1778018617274,46.42,81533.17,0.1,0.02259,2e-05,3.55877]
[1778018618281,46.42,81552.21,0.1,0.02292,2e-05,3.60317]
[1778018623318,46.41,81551.31,0.1,0.02289,2e-05,3.59883]
[1778018626056,46.41,81565.21,0.1,0.02313,2e-05,3.63113]
[1778018631374,46.36,81565.03,0.1,0.02301,2e-05,3.61505]
[1778018634200,46.36,81564.91,0.1,0.023,2e-05,3.61431]
[1778018634396,46.36,81565.69,0.1,0.02301,2e-05,3.61526]
[1778018636201,46.36,81565.69,0.1,0.02301,2e-05,3.61526]
[1778018636410,46.35,81562.05,0.1,0.02294,2e-05,3.60566]
[1778018641445,46.35,81560.6,0.1,0.02289,2e-05,3.60001]
[1778018644466,46.34,81542.64,0.1,0.02257,2e-05,3.55614]
[1778018649504,46.34,81540.54,0.1,0.02252,2e-05,3.54941]
[1778018651523,46.32,81513.96,0.1,0.02203,2e-05,3.48342]
[1778018654538,46.31,81500.12,0.1,0.02177,2e-05,3.44768]
[1778018659574,46.31,81507.5,0.1,0.02189,2e-05,3.46389]
[1778018664609,46.31,81512.67,0.1,0.02197,2e-05,3.47491]
[1778018669644,46.3,81511.59,0.1,0.02194,2e-05,3.47136]
[1778018674679,46.3,81495.93,0.1,0.02165,2e-05,3.43158]
[1778018676693,46.3,81484.65,0.1,0.02146,2e-05,3.40541]
[1778018681728,46.3,81485.3,0.1,0.02147,2e-05,3.40643]
[1778018686764,46.3,81483.85,0.1,0.02144,2e-05,3.40265]
[1778018692809,46.29,81474.93,0.1,0.02129,2e-05,3.38186]
[1778018698848,46.29,81470.65,0.1,0.02122,2e-05,3.37182]
[1778018702239,46.29,81470.28,0.1,0.02121,2e-05,3.3709]
[1778018702288,46.29,81469.76,0.1,0.0212,2e-05,3.36964]
[1778018703276,46.29,81469.76,0.1,0.0212,2e-05,3.36964]
[1778018703326,46.29,81469.65,0.1,0.0212,2e-05,3.36935]
[1778018710219,46.29,81466.27,0.1,0.02114,2e-05,3.36154]
[1778018710243,46.29,81465.66,0.1,0.02113,2e-05,3.36011]
[1778018712949,46.29,81453.0,0.1,0.02092,2e-05,3.33144]
[1778018717982,46.29,81458.92,0.1,0.02102,2e-05,3.34488]
[1778018722009,46.29,81470.22,0.1,0.02121,2e-05,3.37048]
[1778018722567,46.29,81470.22,0.1,0.02121,2e-05,3.37048]
[1778018723017,46.29,81470.63,0.1,0.02121,2e-05,3.37138]
[1778018728052,46.29,81475.9,0.1,0.0213,2e-05,3.38317]
[1778018733087,46.29,81475.73,0.1,0.02128,2e-05,3.37999]
[1778018738122,46.29,81478.08,0.1,0.02132,2e-05,3.38508]
[1778018743157,46.29,81481.08,0.1,0.02136,2e-05,3.39162]
[1778018748192,46.29,81486.22,0.1,0.02145,2e-05,3.40301]
[1778018751213,46.29,81498.91,0.1,0.02166,2e-05,3.43184]
[1778018756248,46.28,81505.58,0.1,0.02176,2e-05,3.44632]
[1778018761283,46.28,81506.3,0.1,0.02177,2e-05,3.44717]
[1778018765312,46.28,81493.5,0.1,0.02155,2e-05,3.41706]
[1778018770346,46.28,81493.72,0.1,0.02155,2e-05,3.41699]
[1778018775381,46.28,81487.84,0.1,0.02145,2e-05,3.40297]
[1778018780422,46.27,81486.24,0.1,0.02142,2e-05,3.39887]
[1778018783391,46.27,81485.24,0.1,0.0214,2e-05,3.39642]
[1778018783438,46.27,81468.21,0.1,0.02111,2e-05,3.35757]
[1778018784781,46.27,81466.85,0.1,0.02109,2e-05,3.35448]
[1778018785452,46.27,81467.03,0.1,0.02109,2e-05,3.35488]
[1778018789368,46.27,81467.17,0.1,0.0211,2e-05,3.35519]
[1778018789480,46.27,81467.53,0.1,0.0211,2e-05,3.35597]
[1778018794515,46.27,81467.07,0.1,0.02108,2e-05,3.35238]
[1778018799550,46.27,81465.72,0.1,0.02106,2e-05,3.34932]
[1778018804588,46.27,81460.01,0.1,0.02096,2e-05,3.33641]
[1778018809624,46.27,81463.24,0.1,0.02102,2e-05,3.34376]
[1778018815668,46.27,81463.59,0.1,0.02102,2e-05,3.34461]
[1778018820703,46.27,81450.2,0.1,0.0208,2e-05,3.31448]
[1778018825739,46.27,81449.47,0.1,0.02079,2e-05,3.31309]
[1778018830772,46.28,81448.93,0.1,0.02079,2e-05,3.31218]
[1778018834128,46.28,81448.73,0.1,0.02078,2e-05,3.31179]
[1778018834230,46.28,81449.26,0.1,0.02079,2e-05,3.3131]
[1778018836053,46.28,81449.32,0.1,0.02079,2e-05,3.3133]
[1778018836123,46.28,81447.39,0.1,0.02076,2e-05,3.30903]
[1778018841855,46.28,81434.08,0.1,0.02055,2e-05,3.27975]
[1778018842857,46.28,81415.85,0.1,0.02026,2e-05,3.23945]
[1778018847892,46.28,81403.88,0.1,0.02007,2e-05,3.21403]
[1778018852926,46.28,81402.12,0.1,0.02004,2e-05,3.20881]
[1778018857962,46.29,81399.69,0.1,0.02001,2e-05,3.20464]
[1778018861990,46.29,81411.65,0.1,0.02021,2e-05,3.23182]
[1778018867025,46.29,81418.48,0.1,0.02032,2e-05,3.2478]
[1778018870049,46.3,81406.9,0.1,0.02014,2e-05,3.22278]
[1778018875093,46.3,81404.49,0.1,0.02011,2e-05,3.21849]
[1778018880119,46.3,81405.1,0.1,0.02013,2e-05,3.2209]
[1778018885153,46.31,81405.99,0.1,0.02015,2e-05,3.22389]
[1778018889182,46.31,81387.87,0.1,0.01987,2e-05,3.18507]
[1778018894220,46.31,81382.88,0.1,0.0198,2e-05,3.17562]
[1778018899255,46.32,81382.74,0.1,0.01981,2e-05,3.17673]
[1778018904290,46.32,81374.15,0.1,0.01969,2e-05,3.15952]
[1778018909327,46.33,81370.62,0.1,0.01964,2e-05,3.15344]
[1778018912347,46.33,81389.16,0.1,0.01992,2e-05,3.19217]
[1778018914363,46.33,81402.29,0.1,0.02014,2e-05,3.22139]
[1778018919398,46.34,81409.84,0.1,0.02026,2e-05,3.23903]
[1778018919608,46.34,81409.84,0.1,0.02026,2e-05,3.23903]
[1778018920404,46.34,81410.26,0.1,0.02027,2e-05,3.24031]
[1778018921628,46.34,81414.38,0.1,0.02034,2e-05,3.24956]
[1778018922254,46.34,81414.38,0.1,0.02034,2e-05,3.24956]
[1778018922855,46.34,81415.66,0.1,0.02036,2e-05,3.25255]
[1778018923425,46.34,81414.82,0.1,0.02035,2e-05,3.25085]
[1778018928461,46.34,81419.13,0.1,0.02042,2e-05,3.26118]
[1778018933495,46.35,81422.56,0.1,0.02049,2e-05,3.26947]
[1778018938530,46.35,81420.14,0.1,0.02045,2e-05,3.26474]
[1778018943565,46.35,81411.35,0.1,0.02031,2e-05,3.24598]
[1778018948600,46.35,81414.48,0.1,0.02037,2e-05,3.25367]
[1778018952629,46.35,81378.19,0.1,0.0198,2e-05,3.17481]
[1778018954642,46.36,81392.7,0.1,0.02003,2e-05,3.20696]
[1778018959678,46.36,81391.03,0.1,0.02002,2e-05,3.20452]
[1778018964712,46.36,81385.56,0.1,0.01994,2e-05,3.19382]
[1778018969747,46.37,81396.25,0.1,0.02012,2e-05,3.21837]
[1778018974782,46.37,81397.77,0.1,0.02013,2e-05,3.22029]
[1778018979816,46.38,81403.49,0.1,0.02023,2e-05,3.23377]
[1778018984851,46.38,81408.26,0.1,0.02031,2e-05,3.24519]
[1778018989888,46.38,81412.53,0.1,0.02039,2e-05,3.25542]
[1778018993916,46.38,81401.87,0.1,0.02022,2e-05,3.23256]
[1778018998952,46.39,81398.84,0.1,0.02018,2e-05,3.22681]
[1778019003986,46.39,81393.86,0.1,0.02011,2e-05,3.21683]
[1778019004750,46.39,81393.86,0.1,0.02011,2e-05,3.21683]
[1778019004994,46.39,81379.06,0.1,0.01988,2e-05,3.18472]
[1778019006000,46.39,81367.19,0.1,0.01969,2e-05,3.15926]
[1778019011040,46.4,81364.65,0.1,0.01966,2e-05,3.15525]
[1778019016542,46.4,81366.98,0.1,0.01971,2e-05,3.16147]
[1778019016575,46.4,81366.91,0.1,0.01971,2e-05,3.16191]
[1778019020876,46.4,81366.67,0.1,0.01971,2e-05,3.16227]
[1778019021168,46.4,81366.67,0.1,0.01971,2e-05,3.16227]
[1778019021248,46.41,81354.79,0.1,0.01953,2e-05,3.13696]
[1778019021985,46.41,81354.79,0.1,0.01953,2e-05,3.13696]
[1778019022115,46.41,81354.9,0.1,0.01954,2e-05,3.13749]
[1778019028156,46.41,81352.86,0.1,0.01952,2e-05,3.13508]
[1778019033194,46.42,81363.83,0.1,0.01969,2e-05,3.15792]
[1778019038226,46.42,81362.31,0.1,0.01967,2e-05,3.15614]
[1778019043262,46.43,81362.69,0.1,0.01969,2e-05,3.15847]
[1778019048297,46.43,81363.81,0.1,0.01972,2e-05,3.16238]
[1778019053332,46.44,81361.76,0.1,0.0197,2e-05,3.15939]
[1778019058368,46.44,81362.32,0.1,0.01972,2e-05,3.16208]
[1778019062398,46.45,81351.07,0.1,0.01955,2e-05,3.139]
[1778019067431,46.45,81340.31,0.1,0.0194,2e-05,3.11762]
[1778019069446,46.46,81327.89,0.1,0.01921,2e-05,3.09188]
[1778019072464,46.46,81317.18,0.1,0.01906,2e-05,3.0704]
[1778019077501,46.52,81324.48,0.1,0.0193,2e-05,3.10328]
[1778019082535,46.54,81322.96,0.1,0.01931,2e-05,3.10552]
[1778019084666,46.54,81322.84,0.1,0.01932,2e-05,3.10563]
[1778019084767,46.54,81323.19,0.1,0.01933,2e-05,3.10713]
[1778019088828,46.55,81323.3,0.1,0.01934,2e-05,3.10884]
[1778019089585,46.55,81322.7,0.1,0.01933,2e-05,3.10793]
[1778019090079,46.55,81322.7,0.1,0.01933,2e-05,3.10793]
[1778019090590,46.55,81323.2,0.1,0.01934,2e-05,3.10936]
[1778019092956,46.55,81321.25,0.1,0.0193,2e-05,3.10355]
[1778019093375,46.55,81321.25,0.1,0.0193,2e-05,3.10355]
[1778019097233,46.56,81320.4,0.1,0.0193,2e-05,3.10326]
[1778019097640,46.56,81321.47,0.1,0.01932,2e-05,3.10591]
[1778019101004,46.56,81320.46,0.1,0.01931,2e-05,3.10487]
[1778019101668,46.56,81323.36,0.1,0.01936,2e-05,3.11104]
[1778019102675,46.57,81335.02,0.1,0.01954,2e-05,3.13668]
[1778019102925,46.57,81335.02,0.1,0.01954,2e-05,3.13668]
[1778019103024,46.57,81334.01,0.1,0.01953,2e-05,3.13452]
[1778019108717,46.57,81333.74,0.1,0.01954,2e-05,3.13586]
[1778019110731,46.58,81317.3,0.1,0.01929,2e-05,3.10146]
[1778019115766,46.64,81315.03,0.1,0.01939,2e-05,3.11484]
[1778019121809,46.65,81314.98,0.1,0.0194,2e-05,3.11682]
[1778019126844,46.65,81322.51,0.1,0.01953,2e-05,3.13454]
[1778019131889,46.66,81326.39,0.1,0.0196,2e-05,3.14442]
[1778019136923,46.66,81323.33,0.1,0.01957,2e-05,3.13937]
[1778019141957,46.67,81318.78,0.1,0.01951,2e-05,3.13119]
[1778019146993,46.67,81321.61,0.1,0.01956,2e-05,3.13882]
[1778019152029,46.68,81320.4,0.1,0.01954,2e-05,3.13535]
[1778019157063,46.68,81320.43,0.1,0.01955,2e-05,3.13696]
[1778019162098,46.69,81321.84,0.1,0.01959,2e-05,3.14151]
[1778019167134,46.69,81322.29,0.1,0.0196,2e-05,3.14396]
[1778019172169,46.7,81322.29,0.1,0.01961,2e-05,3.14543]
[1778019177204,46.7,81322.41,0.1,0.01963,2e-05,3.14715]
[1778019182239,46.71,81327.92,0.1,0.01972,2e-05,3.16042]
[1778019188282,46.71,81334.92,0.1,0.01984,2e-05,3.17701]
[1778019193316,46.72,81331.88,0.1,0.0198,2e-05,3.17166]
[1778019198351,46.72,81333.55,0.1,0.01984,2e-05,3.17649]
[1778019202270,46.72,81333.05,0.1,0.01984,2e-05,3.17613]
[1778019202379,46.72,81333.33,0.1,0.01984,2e-05,3.17698]
[1778019207414,46.73,81334.17,0.1,0.01986,2e-05,3.17998]
[1778019212449,46.73,81336.67,0.1,0.0199,2e-05,3.18409]
[1778019217487,46.74,81339.2,0.1,0.01995,2e-05,3.19068]
[1778019220506,46.74,81352.82,0.1,0.02016,2e-05,3.22089]
[1778019225540,46.74,81352.32,0.1,0.02016,2e-05,3.22063]
[1778019226831,46.74,81352.32,0.1,0.02016,2e-05,3.22063]
[1778019226931,46.74,81353.23,0.1,0.02018,2e-05,3.22294]
[1778019227364,46.74,81353.23,0.1,0.02018,2e-05,3.22294]
[1778019227553,46.74,81353.23,0.1,0.02018,2e-05,3.22294]
[1778019228696,46.74,81353.23,0.1,0.02018,2e-05,3.22294]
[1778019228790,46.74,81350.55,0.1,0.02014,2e-05,3.21742]
[1778019229361,46.74,81350.55,0.1,0.02014,2e-05,3.21742]
[1778019229568,46.74,81350.55,0.1,0.02014,2e-05,3.21742]
[1778019230459,46.74,81350.55,0.1,0.02014,2e-05,3.21742]
[1778019230575,46.74,81354.89,0.1,0.02021,2e-05,3.22705]
[1778019233075,46.75,81359.36,0.1,0.02028,2e-05,3.23714]
[1778019233600,46.75,81359.91,0.1,0.02029,2e-05,3.23848]
[1778019235361,46.75,81359.15,0.1,0.02028,2e-05,3.23696]
[1778019235610,46.75,81360.24,0.1,0.0203,2e-05,3.23948]
[1778019236781,46.75,81360.24,0.1,0.0203,2e-05,3.23948]
[1778019236882,46.75,81361.06,0.1,0.02031,2e-05,3.24154]
[1778019241515,46.75,81362.04,0.1,0.02033,2e-05,3.24408]
[1778019241653,46.75,81362.07,0.1,0.02033,2e-05,3.24427]
[1778019246689,46.75,81354.0,0.1,0.02021,2e-05,3.22732]
[1778019251722,46.75,81362.17,0.1,0.02035,2e-05,3.24592]
[1778019256757,46.76,81361.03,0.1,0.02033,2e-05,3.24405]
[1778019262800,46.76,81359.94,0.1,0.02032,2e-05,3.24255]
[1778019267835,46.76,81359.24,0.1,0.02032,2e-05,3.24166]
[1778019272870,46.76,81361.7,0.1,0.02034,2e-05,3.24522]
[1778019273799,46.76,81361.7,0.1,0.02034,2e-05,3.24522]
[1778019273877,46.76,81361.23,0.1,0.02034,2e-05,3.24431]
[1778019278912,46.77,81361.6,0.1,0.02035,2e-05,3.24574]
[1778019283946,46.77,81362.19,0.1,0.02036,2e-05,3.24763]
[1778019288451,46.77,81359.93,0.1,0.02033,2e-05,3.24315]
[1778019288982,46.77,81348.91,0.1,0.02016,2e-05,3.21923]
[1778019294017,46.77,81346.96,0.1,0.02013,2e-05,3.21583]
[1778019299051,46.78,81343.9,0.1,0.02009,2e-05,3.21003]
[1778019304088,46.78,81346.68,0.1,0.02014,2e-05,3.21695]
[1778019308115,46.78,81332.29,0.1,0.01992,2e-05,3.18643]
[1778019310872,46.78,81344.87,0.1,0.02012,2e-05,3.21432]
[1778019316172,46.79,81343.66,0.1,0.02011,2e-05,3.21257]
[1778019321207,46.79,81345.76,0.1,0.02015,2e-05,3.218]
[1778019326243,46.79,81343.72,0.1,0.02012,2e-05,3.2144]
[1778019331279,46.8,81343.72,0.1,0.02011,2e-05,3.21279]
[1778019336314,46.8,81324.66,0.1,0.01982,2e-05,3.17249]
[1778019338332,46.8,81310.26,0.1,0.0196,2e-05,3.14205]
[1778019343366,46.8,81311.0,0.1,0.01962,2e-05,3.14504]
[1778019348400,46.81,81311.62,0.1,0.01964,2e-05,3.14781]
[1778019353503,46.81,81312.9,0.1,0.01967,2e-05,3.15191]
[1778019356467,46.82,81324.4,0.1,0.01986,2e-05,3.17737]
[1778019361502,46.82,81324.1,0.1,0.01986,2e-05,3.17786]
[1778019366537,46.82,81316.87,0.1,0.01976,2e-05,3.16354]
[1778019371572,46.83,81317.13,0.1,0.01977,2e-05,3.16536]
[1778019376607,46.83,81315.1,0.1,0.01975,2e-05,3.16225]
[1778019380741,46.84,81315.46,0.1,0.01976,2e-05,3.16378]
[1778019380843,46.84,81315.22,0.1,0.01976,2e-05,3.16351]
[1778019381172,46.84,81315.22,0.1,0.01976,2e-05,3.16351]
[1778019381644,46.84,81315.28,0.1,0.01976,2e-05,3.16389]
[1778019385429,46.84,81314.98,0.1,0.01976,2e-05,3.16375]
[1778019385670,46.84,81313.87,0.1,0.01975,2e-05,3.16186]
[1778019387492,46.84,81313.77,0.1,0.01975,2e-05,3.16189]
[1778019387685,46.84,81313.61,0.1,0.01975,2e-05,3.1618]
[1778019390130,46.84,81310.69,0.1,0.01971,2e-05,3.15604]
[1778019390737,46.84,81310.69,0.1,0.01971,2e-05,3.15604]
[1778019394733,46.85,81295.13,0.1,0.01946,2e-05,3.12177]
[1778019399768,46.85,81292.82,0.1,0.01944,2e-05,3.11845]
[1778019404803,46.85,81287.52,0.1,0.01934,2e-05,3.10556]
[1778019409838,46.84,81288.58,0.1,0.01933,2e-05,3.1039]
[1778019414874,46.83,81299.4,0.1,0.01949,2e-05,3.12539]
[1778019419909,46.84,81301.5,0.1,0.01953,2e-05,3.13172]
[1778019423938,46.84,81315.49,0.1,0.01976,2e-05,3.16278]
[1778019428974,46.85,81317.32,0.1,0.01979,2e-05,3.16796]
[1778019434008,46.85,81317.59,0.1,0.01981,2e-05,3.16975]
[1778019439043,46.85,81317.86,0.1,0.01982,2e-05,3.17151]
[1778019444078,46.86,81318.08,0.1,0.01983,2e-05,3.17315]
[1778019449113,46.86,81310.74,0.1,0.01973,2e-05,3.15866]
[1778019454147,46.87,81313.35,0.1,0.01976,2e-05,3.16311]
[1778019459184,46.87,81302.99,0.1,0.01961,2e-05,3.14222]
[1778019464219,46.88,81299.53,0.1,0.01957,2e-05,3.13628]
[1778019467240,46.88,81315.94,0.1,0.01983,2e-05,3.17226]
[1778019472276,46.88,81319.9,0.1,0.0199,2e-05,3.18194]
[1778019477310,46.89,81320.66,0.1,0.01992,2e-05,3.18464]
[1778019482345,46.89,81322.24,0.1,0.01995,2e-05,3.18909]
[1778019487382,46.89,81321.44,0.1,0.01995,2e-05,3.18838]
[1778019493425,46.9,81328.62,0.1,0.02007,2e-05,3.20504]
[1778019498458,46.9,81328.37,0.1,0.02007,2e-05,3.20538]
[1778019503493,46.9,81328.43,0.1,0.02008,2e-05,3.20638]
[1778019507521,46.91,81316.66,0.1,0.0199,2e-05,3.18167]
[1778019512558,46.91,81317.41,0.1,0.0199,2e-05,3.18189]
[1778019517593,46.91,81317.75,0.1,0.01992,2e-05,3.18367]
[1778019522628,46.92,81317.91,0.1,0.01993,2e-05,3.18506]
[1778019526664,46.92,81307.19,0.1,0.01977,2e-05,3.1629]
[1778019531697,46.92,81306.45,0.1,0.01976,2e-05,3.16253]
[1778019539754,46.93,81305.3,0.1,0.01976,2e-05,3.16201]
[1778019544790,46.93,81307.24,0.1,0.0198,2e-05,3.16738]
[1778019547809,46.94,81318.08,0.1,0.01997,2e-05,3.19136]
[1778019552844,46.94,81316.89,0.1,0.01996,2e-05,3.18977]
[1778019557880,46.94,81318.67,0.1,0.02,2e-05,3.19459]
[1778019559894,46.94,81332.07,0.1,0.02021,2e-05,3.22398]
[1778019564930,46.95,81332.41,0.1,0.02022,2e-05,3.22541]
[1778019569964,46.95,81336.21,0.1,0.02029,2e-05,3.2343]
[1778019575002,46.95,81344.86,0.1,0.02041,2e-05,3.2513]
[1778019580042,46.95,81339.46,0.1,0.02033,2e-05,3.24003]
[1778019585082,46.95,81342.1,0.1,0.02038,2e-05,3.24645]
[1778019590113,46.96,81343.59,0.1,0.0204,2e-05,3.2502]
[1778019595148,46.96,81343.15,0.1,0.0204,2e-05,3.24971]
[1778019600186,46.96,81344.07,0.1,0.02042,2e-05,3.2522]
[1778019605217,46.96,81343.39,0.1,0.02041,2e-05,3.25117]
[1778019610254,46.96,81345.93,0.1,0.02046,2e-05,3.25718]
[1778019615288,46.96,81348.94,0.1,0.02051,2e-05,3.26414]
[1778019620323,46.97,81348.8,0.1,0.02051,2e-05,3.26419]
[1778019627372,46.97,81349.77,0.1,0.02053,2e-05,3.26679]
[1778019633138,46.97,81351.39,0.1,0.02054,2e-05,3.26819]
[1778019638451,46.97,81339.94,0.1,0.02036,2e-05,3.24361]
[1778019643486,46.97,81334.89,0.1,0.02028,2e-05,3.23316]
[1778019648521,46.97,81330.63,0.1,0.02022,2e-05,3.22451]
[1778019653556,46.98,81331.95,0.1,0.02025,2e-05,3.22806]
[1778019659597,46.98,81331.54,0.1,0.02025,2e-05,3.22794]
[1778019664633,46.98,81331.97,0.1,0.02026,2e-05,3.22952]
[1778019671682,46.98,81328.33,0.1,0.02021,2e-05,3.22253]
[1778019677724,46.99,81327.13,0.1,0.02019,2e-05,3.22076]
[1778019683489,46.99,81327.01,0.1,0.0202,2e-05,3.22134]
[1778019688803,46.99,81326.97,0.1,0.0202,2e-05,3.22195]
[1778019691830,46.99,81310.33,0.1,0.01993,2e-05,3.18397]
[1778019696859,47.0,81315.95,0.1,0.02003,2e-05,3.19696]
[1778019701894,47.0,81320.13,0.1,0.0201,2e-05,3.20685]
[1778019706929,47.0,81319.36,0.1,0.02009,2e-05,3.206]
[1778019711964,47.0,81320.03,0.1,0.02011,2e-05,3.20825]
[1778019717029,47.01,81322.67,0.1,0.02015,2e-05,3.21475]
[1778019724078,47.01,81322.61,0.1,0.02016,2e-05,3.21566]
[1778019729115,47.01,81332.01,0.1,0.02032,2e-05,3.23679]
[1778019734151,47.02,81332.5,0.1,0.02033,2e-05,3.23841]
[1778019739185,47.02,81332.05,0.1,0.02032,2e-05,3.23798]
[1778019744219,47.02,81331.32,0.1,0.02032,2e-05,3.23693]
[1778019749254,47.02,81331.06,0.1,0.02032,2e-05,3.23703]
[1778019754290,47.02,81331.82,0.1,0.02032,2e-05,3.23675]
[1778019759328,47.02,81332.05,0.1,0.02033,2e-05,3.2378]
[1778019762230,47.03,81329.29,0.1,0.02028,2e-05,3.23201]
[1778019769398,47.03,81328.3,0.1,0.02028,2e-05,3.23081]
[1778019775440,47.03,81327.95,0.1,0.02028,2e-05,3.23077]
[1778019779468,47.03,81317.02,0.1,0.02011,2e-05,3.20758]
[1778019784503,47.04,81314.19,0.1,0.02007,2e-05,3.20226]
[1778019789538,47.04,81312.13,0.1,0.02004,2e-05,3.19867]
[1778019794573,47.04,81311.11,0.1,0.02003,2e-05,3.19733]
[1778019799608,47.04,81312.56,0.1,0.02006,2e-05,3.2013]
[1778019804642,47.05,81311.89,0.1,0.02006,2e-05,3.20069]
[1778019809678,47.05,81311.65,0.1,0.02006,2e-05,3.20101]
[1778019814713,47.05,81311.35,0.1,0.02005,2e-05,3.19875]
[1778019819749,47.06,81318.31,0.1,0.02016,2e-05,3.21464]
[1778019824785,47.06,81322.87,0.1,0.02024,2e-05,3.22524]
[1778019829820,47.06,81321.13,0.1,0.02022,2e-05,3.22209]
[1778019834855,47.06,81312.71,0.1,0.02009,2e-05,3.20457]
[1778019839889,47.07,81312.88,0.1,0.0201,2e-05,3.20573]
[1778019844925,47.07,81318.35,0.1,0.02019,2e-05,3.21834]
[1778019849960,47.07,81318.97,0.1,0.0202,2e-05,3.22036]
[1778019854996,47.07,81317.38,0.1,0.02018,2e-05,3.2176]
[1778019860030,47.08,81314.92,0.1,0.02015,2e-05,3.21303]
[1778019865065,47.08,81320.48,0.1,0.02024,2e-05,3.22579]
[1778019870101,47.08,81320.63,0.1,0.02025,2e-05,3.22673]
[1778019875135,47.08,81321.2,0.1,0.02025,2e-05,3.22611]
[1778019878158,47.08,81332.84,0.1,0.02044,2e-05,3.25179]
[1778019884198,47.09,81336.98,0.1,0.02051,2e-05,3.26128]
[1778019887219,47.09,81348.83,0.1,0.0207,2e-05,3.28746]
[1778019892253,47.09,81348.41,0.1,0.02069,2e-05,3.28662]
[1778019896282,47.09,81366.81,0.1,0.02099,2e-05,3.32734]
[1778019901317,47.09,81378.11,0.1,0.02117,2e-05,3.35219]
[1778019906352,47.08,81380.87,0.1,0.02121,2e-05,3.35788]
[1778019910386,47.08,81394.63,0.1,0.02143,2e-05,3.38832]
[1778019915420,47.08,81404.17,0.1,0.02159,2e-05,3.40907]
[1778019920454,47.08,81398.98,0.1,0.02149,2e-05,3.39649]
[1778019925491,47.07,81398.81,0.1,0.02149,2e-05,3.3953]
[1778019930525,47.07,81392.1,0.1,0.02137,2e-05,3.37946]
[1778019935561,47.07,81382.27,0.1,0.02119,2e-05,3.35427]
[1778019940596,47.07,81379.57,0.1,0.02114,2e-05,3.3478]
[1778019945631,47.07,81382.06,0.1,0.02118,2e-05,3.35295]
[1778019950666,47.07,81377.29,0.1,0.0211,2e-05,3.34192]
[1778019955701,47.06,81376.63,0.1,0.02108,2e-05,3.3401]
[1778019960740,47.06,81374.01,0.1,0.02104,2e-05,3.33394]
[1778019962755,47.06,81392.25,0.1,0.02134,2e-05,3.37451]
[1778019967791,47.06,81389.65,0.1,0.02129,2e-05,3.36808]
[1778019972826,47.06,81382.09,0.1,0.02116,2e-05,3.35067]
[1778019977862,47.06,81385.2,0.1,0.02121,2e-05,3.3572]
[1778019982900,47.06,81388.48,0.1,0.02126,2e-05,3.36405]
[1778019987936,47.05,81388.78,0.1,0.02126,2e-05,3.36421]
[1778019992970,47.05,81391.27,0.1,0.02128,2e-05,3.36672]
[1778019998005,47.05,81391.26,0.1,0.02128,2e-05,3.36615]
[1778020004047,47.05,81390.86,0.1,0.02127,2e-05,3.3646]
[1778020009083,47.05,81390.71,0.1,0.02126,2e-05,3.36376]
[1778020015124,47.04,81394.34,0.1,0.02131,2e-05,3.37125]
[1778020020160,47.04,81396.9,0.1,0.02135,2e-05,3.37641]
[1778020022176,47.04,81415.31,0.1,0.02166,2e-05,3.4177]
[1778020025197,47.04,81434.91,0.1,0.02198,2e-05,3.46173]
[1778020026204,47.04,81451.3,0.1,0.02226,2e-05,3.49912]
[1778020032246,47.03,81451.8,0.1,0.02225,2e-05,3.49827]
[1778020037281,47.03,81462.93,0.1,0.02243,2e-05,3.52233]
[1778020042316,47.02,81462.51,0.1,0.02241,2e-05,3.51951]
[1778020047351,47.01,81460.46,0.1,0.02236,2e-05,3.51298]
[1778020052386,47.01,81476.11,0.1,0.0226,2e-05,3.54494]
[1778020057424,47.0,81468.89,0.1,0.02246,2e-05,3.52617]
[1778020062456,47.0,81468.5,0.1,0.02244,2e-05,3.5234]
[1778020067491,46.99,81476.99,0.1,0.02257,2e-05,3.54125]
[1778020072527,46.98,81489.76,0.1,0.02278,2e-05,3.56905]
[1778020077561,46.91,81490.36,0.1,0.02263,2e-05,3.54908]
[1778020080584,46.91,81472.81,0.1,0.02231,2e-05,3.50705]
[1778020085619,46.91,81462.87,0.1,0.02213,2e-05,3.48243]
[1778020090656,46.9,81461.35,0.1,0.02209,2e-05,3.47748]
[1778020096696,46.9,81460.71,0.1,0.02207,2e-05,3.47433]
[1778020101730,46.89,81459.65,0.1,0.02204,2e-05,3.47053]
[1778020106766,46.89,81459.63,0.1,0.02203,2e-05,3.46914]
[1778020111801,46.88,81464.32,0.1,0.02209,2e-05,3.47598]
[1778020116839,46.88,81463.43,0.1,0.02206,2e-05,3.47256]
[1778020122878,46.87,81456.46,0.1,0.02193,2e-05,3.455]
[1778020125364,46.87,81456.67,0.1,0.02193,2e-05,3.45524]
[1778020125456,46.87,81456.65,0.1,0.02193,2e-05,3.45472]
[1778020128283,46.87,81460.14,0.1,0.02199,2e-05,3.46249]
[1778020128381,46.87,81459.02,0.1,0.02196,2e-05,3.45944]
[1778020133956,46.86,81457.0,0.1,0.02192,2e-05,3.45333]
[1778020139998,46.86,81456.94,0.1,0.02191,2e-05,3.45178]
[1778020143019,46.86,81444.36,0.1,0.02169,2e-05,3.42234]
[1778020148054,46.85,81444.17,0.1,0.02168,2e-05,3.42098]
[1778020152214,46.85,81445.58,0.1,0.0217,2e-05,3.42365]
[1778020152315,46.85,81470.41,0.1,0.02212,2e-05,3.48039]
[1778020158127,46.85,81472.68,0.1,0.02214,2e-05,3.48405]
[1778020165175,46.84,81475.41,0.1,0.02218,2e-05,3.48833]
[1778020170210,46.83,81472.84,0.1,0.02212,2e-05,3.48093]
[1778020175244,46.83,81473.03,0.1,0.0221,2e-05,3.47739]
[1778020180281,46.83,81472.91,0.1,0.02209,2e-05,3.47575]
[1778020185314,46.82,81471.05,0.1,0.02204,2e-05,3.47011]
[1778020188919,46.82,81461.75,0.1,0.02188,2e-05,3.44821]
[1778020189343,46.82,81458.52,0.1,0.02182,2e-05,3.44034]
[1778020194383,46.81,81443.44,0.1,0.02156,2e-05,3.40494]
[1778020195389,46.81,81409.16,0.1,0.02099,2e-05,3.32755]
[1778020196395,46.81,81394.37,0.1,0.02075,2e-05,3.29464]
[1778020201434,46.81,81395.09,0.1,0.02077,2e-05,3.29635]
[1778020206466,46.81,81393.33,0.1,0.02074,2e-05,3.29261]
[1778020211502,46.81,81396.04,0.1,0.02078,2e-05,3.2988]
[1778020216536,46.82,81390.54,0.1,0.0207,2e-05,3.28679]
[1778020221571,46.82,81390.12,0.1,0.02069,2e-05,3.28608]
[1778020226606,46.82,81389.55,0.1,0.02068,2e-05,3.28506]
[1778020228622,46.82,81377.77,0.1,0.0205,2e-05,3.2592]
[1778020233657,46.82,81378.3,0.1,0.02049,2e-05,3.25833]
[1778020238690,46.82,81368.06,0.1,0.02033,2e-05,3.23645]
[1778020243725,46.82,81367.47,0.1,0.02033,2e-05,3.23581]
[1778020245755,46.82,81356.27,0.1,0.02015,2e-05,3.21165]
[1778020250780,46.83,81349.85,0.1,0.02006,2e-05,3.19861]
[1778020255812,46.83,81363.62,0.1,0.02028,2e-05,3.22951]
[1778020259838,46.83,81350.66,0.1,0.02008,2e-05,3.20194]
[1778020264874,46.84,81345.92,0.1,0.02002,2e-05,3.19259]
[1778020269909,46.84,81338.81,0.1,0.01991,2e-05,3.17827]
[1778020274946,46.84,81344.32,0.1,0.02001,2e-05,3.19124]
[1778020279979,46.85,81344.83,0.1,0.02002,2e-05,3.19334]
[1778020285014,46.85,81343.35,0.1,0.02001,2e-05,3.19113]
[1778020291062,46.85,81341.84,0.1,0.01998,2e-05,3.18661]
[1778020292064,46.85,81317.64,0.1,0.0196,2e-05,3.13486]
[1778020293070,46.85,81304.96,0.1,0.01941,2e-05,3.1081]
[1778020298105,46.87,81305.1,0.1,0.01944,2e-05,3.11301]
[1778020303141,46.88,81306.61,0.1,0.01948,2e-05,3.11817]
[1778020306161,46.88,81309.82,0.1,0.01954,2e-05,3.12594]
[1778020308182,46.88,81311.3,0.1,0.01956,2e-05,3.12972]
[1778020313213,46.91,81311.53,0.1,0.01962,2e-05,3.13693]
[1778020316240,46.91,81300.51,0.1,0.01945,2e-05,3.11406]
[1778020317935,46.92,81285.34,0.1,0.01924,2e-05,3.08513]
[1778020321271,46.92,81270.19,0.1,0.01903,2e-05,3.0548]
[1778020323284,46.92,81258.57,0.1,0.01885,1e-05,3.03086]
[1778020328319,46.93,81254.06,0.1,0.01879,1e-05,3.02238]
[1778020334362,46.93,81256.27,0.1,0.01883,1e-05,3.02804]
[1778020338080,46.93,81244.0,0.1,0.01866,1e-05,3.00319]
[1778020343424,46.95,81247.42,0.1,0.01874,1e-05,3.01542]
[1778020348460,46.96,81257.1,0.1,0.01889,1e-05,3.03637]
[1778020353495,46.96,81267.34,0.1,0.01904,2e-05,3.05608]
[1778020358531,46.96,81268.12,0.1,0.01906,2e-05,3.05834]
[1778020359951,46.96,81268.12,0.1,0.01906,2e-05,3.05834]
[1778020359965,46.96,81224.2,0.1,0.01841,1e-05,2.9676]
[1778020360660,46.96,81224.2,0.1,0.01841,1e-05,2.9676]
[1778020360747,46.96,81199.54,0.1,0.01804,1e-05,2.91696]
[1778020361484,46.96,81199.54,0.1,0.01804,1e-05,2.91696]
[1778020362214,46.96,81199.54,0.1,0.01804,1e-05,2.91642]
[1778020362562,46.95,81191.02,0.1,0.01791,1e-05,2.89882]
[1778020367598,46.79,81196.11,0.1,0.01766,1e-05,2.86428]
[1778020369614,46.72,81209.8,0.1,0.01772,1e-05,2.87255]
[1778020374646,46.68,81211.15,0.1,0.01764,1e-05,2.86194]
[1778020379681,46.66,81207.97,0.1,0.01756,1e-05,2.85082]
[1778020384716,46.55,81203.64,0.1,0.0173,1e-05,2.81378]
[1778020389753,46.48,81217.02,0.1,0.01734,1e-05,2.81992]
[1778020393781,46.47,81204.63,0.1,0.01714,1e-05,2.79199]
[1778020394265,46.47,81204.63,0.1,0.01714,1e-05,2.79199]
[1778020394794,46.47,81200.92,0.1,0.01709,1e-05,2.7847]
[1778020395803,46.47,81160.17,0.1,0.01653,1e-05,2.70473]
[1778020396814,46.46,81141.33,0.1,0.01627,1e-05,2.66807]
[1778020401841,46.45,81131.62,0.1,0.01612,1e-05,2.64671]
[1778020404866,46.45,81116.67,0.1,0.01591,1e-05,2.61692]
[1778020409903,46.39,81119.69,0.1,0.01584,1e-05,2.60723]
[1778020410908,46.39,81131.55,0.1,0.01599,1e-05,2.62901]
[1778020415944,46.36,81144.3,0.1,0.0161,1e-05,2.64403]
[1778020420985,46.35,81128.76,0.1,0.01588,1e-05,2.61204]
[1778020425011,46.34,81141.36,0.1,0.01603,1e-05,2.63374]
[1778020429042,46.33,81155.37,0.1,0.0162,1e-05,2.65818]
[1778020431074,46.33,81168.93,0.1,0.01637,1e-05,2.68294]
[1778020433074,46.33,81181.01,0.1,0.01653,1e-05,2.70494]
[1778020436095,46.32,81163.71,0.1,0.01628,1e-05,2.66985]
[1778020441129,46.31,81164.11,0.1,0.01626,1e-05,2.66771]
[1778020444150,46.3,81152.86,0.1,0.0161,1e-05,2.64461]
[1778020448177,46.29,81140.38,0.1,0.01592,1e-05,2.61894]
[1778020450192,46.29,81155.55,0.1,0.01612,1e-05,2.64659]
[1778020452207,46.29,81173.61,0.1,0.01635,1e-05,2.67994]
[1778020455240,46.28,81138.19,0.1,0.01587,1e-05,2.61105]
[1778020456237,46.28,81124.94,0.1,0.01569,1e-05,2.58568]
[1778020458250,46.27,81110.44,0.1,0.01549,1e-05,2.55749]
[1778020462280,46.27,81123.26,0.1,0.01565,1e-05,2.58007]
[1778020467316,46.26,81129.23,0.1,0.01571,1e-05,2.58867]
[1778020469064,46.26,81140.98,0.1,0.01586,1e-05,2.61023]
[1778020474364,46.25,81152.33,0.1,0.01598,1e-05,2.62654]
[1778020480449,46.24,81158.5,0.1,0.01604,1e-05,2.63567]
[1778020481426,46.23,81134.93,0.1,0.01573,1e-05,2.59086]
[1778020484441,46.23,81121.8,0.1,0.01555,1e-05,2.56507]
[1778020489476,46.22,81125.49,0.1,0.01558,1e-05,2.5699]
[1778020494512,46.21,81114.85,0.1,0.01543,1e-05,2.54825]
[1778020496533,46.21,81103.13,0.1,0.01528,1e-05,2.52592]
[1778020499289,46.21,81089.32,0.1,0.0151,1e-05,2.49974]
[1778020504588,46.2,81095.14,0.1,0.01516,1e-05,2.50896]
[1778020509624,46.2,81099.57,0.1,0.0152,1e-05,2.51559]
[1778020514659,46.19,81100.75,0.1,0.01521,1e-05,2.51625]
[1778020518689,46.18,81087.52,0.1,0.01503,1e-05,2.49063]
[1778020520700,46.18,81074.29,0.1,0.01486,1e-05,2.46623]
[1778020525737,46.18,81085.92,0.1,0.015,1e-05,2.4861]
[1778020526744,46.18,81096.93,0.1,0.01514,1e-05,2.50585]
[1778020531779,46.17,81104.1,0.1,0.0152,1e-05,2.51541]
[1778020535807,46.17,81121.96,0.1,0.01542,1e-05,2.54699]
[1778020540842,46.16,81135.8,0.1,0.01559,1e-05,2.57081]
[1778020545877,46.15,81147.51,0.1,0.01573,1e-05,2.59065]
[1778020548898,46.15,81112.68,0.1,0.01527,1e-05,2.52488]
[1778020550912,46.14,81095.51,0.1,0.01505,1e-05,2.49293]
[1778020555947,46.14,81086.12,0.1,0.01492,1e-05,2.47465]
[1778020560982,46.14,81090.03,0.1,0.01496,1e-05,2.48059]
[1778020566018,46.13,81093.24,0.1,0.01499,1e-05,2.48521]
[1778020571052,46.13,81091.45,0.1,0.01496,1e-05,2.48077]
[1778020572059,46.13,81079.89,0.1,0.01482,1e-05,2.45968]
[1778020577094,46.12,81073.88,0.1,0.01474,1e-05,2.44791]
[1778020582129,46.12,81070.88,0.1,0.01469,1e-05,2.44167]
[1778020587164,46.11,81069.86,0.1,0.01468,1e-05,2.43901]
[1778020592219,46.11,81069.51,0.1,0.01465,1e-05,2.43553]
[1778020594215,46.11,81056.76,0.1,0.0145,1e-05,2.41255]
[1778020598244,46.1,81068.52,0.1,0.01461,1e-05,2.42983]
[1778020603280,46.09,81061.52,0.1,0.01452,1e-05,2.41672]
[1778020608317,46.09,81079.69,0.1,0.01473,1e-05,2.44696]
[1778020609323,46.09,81099.2,0.1,0.01497,1e-05,2.48211]
[1778020614360,46.07,81105.02,0.1,0.01503,1e-05,2.48997]
[1778020619394,46.07,81104.1,0.1,0.01501,1e-05,2.48705]
[1778020624428,46.06,81109.18,0.1,0.01506,1e-05,2.49504]
[1778020629463,46.06,81109.69,0.1,0.01506,1e-05,2.4947]
[1778020634499,46.06,81112.13,0.1,0.01508,1e-05,2.49788]
[1778020636512,46.05,81094.57,0.1,0.01486,1e-05,2.46555]
[1778020640278,46.05,81078.15,0.1,0.01465,1e-05,2.43516]
[1778020641546,46.05,81062.69,0.1,0.01446,1e-05,2.40748]
[1778020642553,46.05,81051.19,0.1,0.01432,1e-05,2.38704]
[1778020647594,46.04,81052.93,0.1,0.01433,1e-05,2.38816]
[1778020652626,46.04,81059.82,0.1,0.0144,1e-05,2.39789]
[1778020654641,46.04,81075.29,0.1,0.01458,1e-05,2.42517]
[1778020660486,46.04,81080.03,0.1,0.01464,1e-05,2.43286]
[1778020665723,46.03,81087.51,0.1,0.01472,1e-05,2.44549]
[1778020670761,46.03,81079.55,0.1,0.01462,1e-05,2.43043]
[1778020675793,46.03,81082.38,0.1,0.01465,1e-05,2.43477]
[1778020680828,46.02,81077.16,0.1,0.01458,1e-05,2.42472]
[1778020685863,46.02,81082.6,0.1,0.01464,1e-05,2.43375]
[1778020687878,46.02,81070.15,0.1,0.01449,1e-05,2.41118]
[1778020692916,46.02,81063.39,0.1,0.0144,1e-05,2.39867]
[1778020695940,46.02,81048.74,0.1,0.01422,1e-05,2.37273]
[1778020700975,46.01,81046.69,0.1,0.01419,1e-05,2.36854]
[1778020706004,46.01,81058.74,0.1,0.01434,1e-05,2.38948]
[1778020711039,46.01,81066.13,0.1,0.01441,1e-05,2.40015]
[1778020714061,46.01,81078.8,0.1,0.01457,1e-05,2.42236]
[1778020717098,46.01,81047.43,0.1,0.01418,1e-05,2.36675]
[1778020719097,46.01,81036.49,0.1,0.01405,1e-05,2.34747]
[1778020724133,46.01,81035.6,0.1,0.01404,1e-05,2.34595]
[1778020729168,46.01,81034.57,0.1,0.01403,1e-05,2.34419]
[1778020734203,46.01,81032.2,0.1,0.014,1e-05,2.34011]
[1778020737807,46.01,81029.13,0.1,0.01397,1e-05,2.33483]
[1778020739250,46.01,80982.11,0.1,0.01342,1e-05,2.25465]
[1778020739953,46.01,80982.11,0.1,0.01342,1e-05,2.25465]
[1778020740338,46.01,80982.11,0.1,0.01342,1e-05,2.25465]
[1778020741158,46.01,80972.72,0.1,0.01331,1e-05,2.23888]
[1778020746299,46.02,80977.82,0.1,0.01339,1e-05,2.25049]
[1778020751334,46.03,80969.88,0.1,0.01332,1e-05,2.23951]
[1778020753579,46.03,80962.08,0.1,0.01323,1e-05,2.22667]
[1778020754460,46.03,80961.0,0.1,0.01322,1e-05,2.22487]
[1778020754503,46.03,80903.95,0.1,0.01259,1e-05,2.13182]
[1778020758745,46.1,80908.67,0.1,0.01275,1e-05,2.15485]
[1778020759404,46.11,80915.71,0.1,0.01285,1e-05,2.16943]
[1778020760261,46.11,80915.71,0.1,0.01285,1e-05,2.16943]
[1778020760408,46.11,80915.48,0.1,0.01285,1e-05,2.16935]
[1778020763429,46.14,80928.33,0.1,0.01303,1e-05,2.19604]
[1778020768464,46.14,80932.72,0.1,0.01308,1e-05,2.20445]
[1778020773499,46.15,80961.88,0.1,0.01341,1e-05,2.25208]
[1778020778541,46.15,80971.5,0.1,0.01352,1e-05,2.26899]
[1778020783569,46.15,80978.01,0.1,0.0136,1e-05,2.28058]
[1778020788604,46.15,80971.6,0.1,0.01353,1e-05,2.27026]
[1778020793640,46.16,80972.0,0.1,0.01354,1e-05,2.27158]
[1778020799681,46.16,80967.02,0.1,0.01349,1e-05,2.26392]
[1778020804722,46.16,80972.53,0.1,0.01356,1e-05,2.27387]
[1778020806736,46.16,80993.21,0.1,0.0138,1e-05,2.30926]
[1778020808746,46.16,81011.4,0.1,0.01401,1e-05,2.34064]
[1778020813781,46.16,81012.24,0.1,0.01402,1e-05,2.34215]
[1778020818818,46.16,81013.64,0.1,0.01404,1e-05,2.34456]
[1778020823852,46.16,81022.03,0.1,0.01414,1e-05,2.35904]
[1778020828887,46.16,81012.19,0.1,0.01402,1e-05,2.34186]
[1778020833922,46.16,81010.62,0.1,0.01399,1e-05,2.33715]
[1778020839016,46.16,81020.79,0.1,0.01411,1e-05,2.35477]
[1778020844062,46.16,81023.63,0.1,0.01414,1e-05,2.35958]
[1778020849102,46.16,81012.12,0.1,0.01401,1e-05,2.33949]
[1778020854125,46.16,81012.21,0.1,0.01401,1e-05,2.33966]
[1778020859160,46.16,81011.82,0.1,0.014,1e-05,2.33898]
[1778020862182,46.16,81000.44,0.1,0.01387,1e-05,2.31939]
[1778020867215,46.16,80990.36,0.1,0.01375,1e-05,2.30235]
[1778020870236,46.16,80978.02,0.1,0.01361,1e-05,2.28156]
[1778020872253,46.17,80964.82,0.1,0.01346,1e-05,2.2595]
[1778020877287,46.17,80973.46,0.1,0.01357,1e-05,2.27471]
[1778020882320,46.17,80961.54,0.1,0.01343,1e-05,2.25518]
[1778020887355,46.17,80954.57,0.1,0.01336,1e-05,2.24422]
[1778020892411,46.18,80919.07,0.1,0.01296,1e-05,2.18435]
[1778020896456,46.19,80883.38,0.1,0.01259,1e-05,2.12961]
[1778020897454,46.19,80866.04,0.1,0.01241,1e-05,2.10255]
[1778020899470,46.19,80855.15,0.1,0.01229,1e-05,2.08566]
[1778020904507,46.22,80870.05,0.1,0.01249,1e-05,2.11524]
[1778020909542,46.3,80867.46,0.1,0.01259,1e-05,2.12911]
[1778020914578,46.3,80886.11,0.1,0.0128,1e-05,2.16081]
[1778020919613,46.31,80900.77,0.1,0.01297,1e-05,2.18611]
[1778020923679,46.31,80894.37,0.1,0.01291,1e-05,2.17642]
[1778020923747,46.31,80870.26,0.1,0.01265,1e-05,2.13768]
[1778020925762,46.31,80868.26,0.1,0.01262,1e-05,2.13447]
[1778020925847,46.32,80778.14,0.1,0.01169,1e-05,1.99433]
[1778020929709,46.34,80793.34,0.1,0.01187,1e-05,2.02232]
[1778020932729,46.34,80807.95,0.1,0.01203,1e-05,2.0464]
[1778020935754,46.37,80832.67,0.1,0.01233,1e-05,2.09068]
[1778020937765,46.4,80847.47,0.1,0.01254,1e-05,2.1224]
[1778020942800,46.44,80842.18,0.1,0.01254,1e-05,2.12224]
[1778020947836,46.45,80846.95,0.1,0.01261,1e-05,2.13155]
[1778020952874,46.45,80867.63,0.1,0.01283,1e-05,2.1645]
[1778020954889,46.47,80880.51,0.1,0.013,1e-05,2.18871]
[1778020958917,46.47,80894.39,0.1,0.01316,1e-05,2.21237]
[1778020963952,46.48,80884.11,0.1,0.01305,1e-05,2.1965]
[1778020968989,46.48,80887.43,0.1,0.01309,1e-05,2.20302]
[1778020971309,46.48,80888.96,0.1,0.01311,1e-05,2.20574]
[1778020971557,46.48,80888.96,0.1,0.01311,1e-05,2.20574]
[1778020980065,46.49,80873.55,0.1,0.01296,1e-05,2.18275]
[1778020982865,46.49,80862.48,0.1,0.01284,1e-05,2.16552]
[1778020987114,46.51,80876.19,0.1,0.01301,1e-05,2.19123]
[1778020990134,46.53,80890.95,0.1,0.01321,1e-05,2.22046]
[1778020995170,46.53,80886.59,0.1,0.01317,1e-05,2.21419]
[1778021000205,46.54,80894.51,0.1,0.01326,1e-05,2.22815]
[1778021005240,46.54,80904.85,0.1,0.01339,1e-05,2.24608]
[1778021010280,46.54,80918.5,0.1,0.01355,1e-05,2.26957]
[1778021013297,46.54,80949.48,0.1,0.01389,1e-05,2.32026]
[1778021014307,46.54,80961.12,0.1,0.01403,1e-05,2.34026]
[1778021019342,46.54,80958.08,0.1,0.01399,1e-05,2.33506]
[1778021024380,46.54,80957.84,0.1,0.01399,1e-05,2.33455]
[1778021029411,46.54,80958.27,0.1,0.01399,1e-05,2.3352]
[1778021034447,46.54,80965.49,0.1,0.01408,1e-05,2.34748]
[1778021038474,46.54,80979.33,0.1,0.01424,1e-05,2.37124]
[1778021043511,46.54,80954.23,0.1,0.01394,1e-05,2.32765]
[1778021048544,46.54,80948.68,0.1,0.01388,1e-05,2.31806]
[1778021052574,46.54,80961.17,0.1,0.01402,1e-05,2.33944]
[1778021057614,46.54,80961.24,0.1,0.01402,1e-05,2.33941]
[1778021062644,46.54,80958.23,0.1,0.01399,1e-05,2.33414]
[1778021067681,46.54,80948.4,0.1,0.01387,1e-05,2.3173]
[1778021072715,46.54,80946.0,0.1,0.01383,1e-05,2.31129]
[1778021077752,46.54,80954.61,0.1,0.01393,1e-05,2.32605]
[1778021080773,46.54,80966.6,0.1,0.01408,1e-05,2.34672]
[1778021085808,46.54,80974.62,0.1,0.01417,1e-05,2.36034]
[1778021090846,46.54,80976.03,0.1,0.01418,1e-05,2.36244]
[1778021095879,46.54,80977.95,0.1,0.0142,1e-05,2.36544]
[1778021100915,46.54,80984.58,0.1,0.01428,1e-05,2.37656]
[1778021105959,46.53,80986.35,0.1,0.01429,1e-05,2.37841]
[1778021107964,46.53,80963.77,0.1,0.01402,1e-05,2.33923]
[1778021113000,46.53,80957.02,0.1,0.01394,1e-05,2.32752]
[1778021115016,46.53,80972.43,0.1,0.01412,1e-05,2.35396]
[1778021120051,46.53,80974.53,0.1,0.01415,1e-05,2.35737]
[1778021125085,46.53,80976.12,0.1,0.01416,1e-05,2.35985]
[1778021131125,46.53,80980.13,0.1,0.0142,1e-05,2.3644]
[1778021136160,46.52,80984.17,0.1,0.01424,1e-05,2.37106]
[1778021141195,46.52,80974.76,0.1,0.01413,1e-05,2.35444]
[1778021146230,46.52,80975.29,0.1,0.01413,1e-05,2.3551]
[1778021151264,46.52,80974.55,0.1,0.01412,1e-05,2.3536]
[1778021156301,46.52,80973.58,0.1,0.01411,1e-05,2.35169]
[1778021161335,46.52,80975.06,0.1,0.01413,1e-05,2.35402]
[1778021166369,46.52,80968.67,0.1,0.01405,1e-05,2.34278]
[1778021172411,46.52,80972.8,0.1,0.0141,1e-05,2.34968]
[1778021177451,46.52,80973.19,0.1,0.0141,1e-05,2.35015]
[1778021182485,46.52,80973.33,0.1,0.0141,1e-05,2.35017]
[1778021187521,46.52,80972.04,0.1,0.01408,1e-05,2.34772]
[1778021188524,46.52,80960.46,0.1,0.01395,1e-05,2.32782]
[1778021193560,46.51,80954.3,0.1,0.01386,1e-05,2.31528]
[1778021198596,46.52,80960.11,0.1,0.01393,1e-05,2.32526]
[1778021203631,46.52,80960.4,0.1,0.01394,1e-05,2.32576]
[1778021208666,46.52,80970.07,0.1,0.01405,1e-05,2.34232]
[1778021213703,46.51,80973.05,0.1,0.01408,1e-05,2.34736]
[1778021216723,46.51,80960.41,0.1,0.01393,1e-05,2.32556]
[1778021221763,46.51,80962.38,0.1,0.01396,1e-05,2.32889]
[1778021226796,46.51,80962.38,0.1,0.01396,1e-05,2.32887]
[1778021231829,46.51,80972.17,0.1,0.01407,1e-05,2.34557]
[1778021236863,46.51,80960.09,0.1,0.01393,1e-05,2.3247]
[1778021241899,46.51,80964.13,0.1,0.01398,1e-05,2.33164]
[1778021246934,46.51,80971.51,0.1,0.01406,1e-05,2.34422]
[1778021251969,46.51,80969.16,0.1,0.01402,1e-05,2.33802]
[1778021257004,46.51,80968.08,0.1,0.01401,1e-05,2.33607]
[1778021260027,46.51,80955.83,0.1,0.01386,1e-05,2.31507]
[1778021265059,46.51,80956.86,0.1,0.01388,1e-05,2.31691]
[1778021270096,46.51,80953.35,0.1,0.01384,1e-05,2.31104]
[1778021275131,46.51,80952.41,0.1,0.01383,1e-05,2.30957]
[1778021280166,46.51,80950.47,0.1,0.01381,1e-05,2.30643]
[1778021285200,46.51,80953.69,0.1,0.01384,1e-05,2.31205]
[1778021290240,46.51,80971.17,0.1,0.01405,1e-05,2.34206]
[1778021295271,46.51,80986.23,0.1,0.01423,1e-05,2.3679]
[1778021300307,46.51,80995.89,0.1,0.01434,1e-05,2.38434]
[1778021303328,46.51,81029.15,0.1,0.01474,1e-05,2.44257]
[1778021308363,46.51,81036.8,0.1,0.01483,1e-05,2.45522]
[1778021313398,46.5,81035.98,0.1,0.0148,1e-05,2.45058]
[1778021317427,46.5,81048.32,0.1,0.01494,1e-05,2.47177]
[1778021322460,46.5,81037.59,0.1,0.0148,1e-05,2.45138]
[1778021327497,46.49,81038.46,0.1,0.01481,1e-05,2.45183]
[1778021329793,46.49,81038.5,0.1,0.0148,1e-05,2.45169]
[1778021329863,46.49,81038.33,0.1,0.0148,1e-05,2.45117]
[1778021331035,46.49,81038.33,0.1,0.0148,1e-05,2.45117]
[1778021331132,46.49,81034.99,0.1,0.01476,1e-05,2.4448]
[1778021334338,46.49,81034.86,0.1,0.01475,1e-05,2.44414]
[1778021334545,46.48,81035.32,0.1,0.01476,1e-05,2.44476]
[1778021339580,46.48,81036.14,0.1,0.01476,1e-05,2.44521]
[1778021341029,46.48,81036.14,0.1,0.01476,1e-05,2.44521]
[1778021341095,46.48,81035.47,0.1,0.01475,1e-05,2.44362]
[1778021342532,46.48,81035.47,0.1,0.01475,1e-05,2.44362]
[1778021342621,46.48,81030.58,0.1,0.01469,1e-05,2.43473]
[1778021343494,46.48,81030.58,0.1,0.01469,1e-05,2.43473]
[1778021343608,46.48,81030.58,0.1,0.01469,1e-05,2.43453]
[1778021346477,46.48,81032.14,0.1,0.0147,1e-05,2.43695]
[1778021346959,46.48,81032.14,0.1,0.0147,1e-05,2.43695]
[1778021348643,46.47,81015.84,0.1,0.0145,1e-05,2.40761]
[1778021350661,46.47,81003.25,0.1,0.01435,1e-05,2.38519]
[1778021351666,46.47,80990.25,0.1,0.01419,1e-05,2.36247]
[1778021356702,46.47,80991.87,0.1,0.01421,1e-05,2.36493]
[1778021361733,46.47,80992.94,0.1,0.01422,1e-05,2.36646]
[1778021366770,46.47,80995.37,0.1,0.01424,1e-05,2.37035]
[1778021371805,46.47,80996.35,0.1,0.01424,1e-05,2.36966]
[1778021376408,46.47,81006.54,0.1,0.01436,1e-05,2.38712]
[1778021376841,46.47,81014.24,0.1,0.01445,1e-05,2.40052]
[1778021381876,46.46,81024.78,0.1,0.01458,1e-05,2.41848]
[1778021386913,46.46,81028.11,0.1,0.01461,1e-05,2.42361]
[1778021391950,46.46,81033.7,0.1,0.01467,1e-05,2.43266]
[1778021396994,46.45,81030.86,0.1,0.01463,1e-05,2.42673]
[1778021402019,46.45,81028.98,0.1,0.0146,1e-05,2.4224]
[1778021407059,46.45,81030.44,0.1,0.01462,1e-05,2.42417]
[1778021412097,46.44,81032.97,0.1,0.01464,1e-05,2.42782]
[1778021417133,46.44,81039.12,0.1,0.01471,1e-05,2.43787]
[1778021422165,46.44,81039.63,0.1,0.01471,1e-05,2.43781]
[1778021427200,46.43,81049.62,0.1,0.01483,1e-05,2.45465]
[1778021430220,46.43,81061.52,0.1,0.01497,1e-05,2.47535]
[1778021435255,46.42,81056.09,0.1,0.01488,1e-05,2.46228]
[1778021440290,46.42,81059.23,0.1,0.01491,1e-05,2.46679]
[1778021445326,46.42,81055.0,0.1,0.01485,1e-05,2.45806]
[1778021450361,46.41,81052.46,0.1,0.01481,1e-05,2.45244]
[1778021455397,46.41,81052.3,0.1,0.0148,1e-05,2.45111]
[1778021458417,46.4,81038.18,0.1,0.01462,1e-05,2.42539]
[1778021459093,46.4,81038.18,0.1,0.01462,1e-05,2.42539]
[1778021459424,46.4,81035.41,0.1,0.01459,1e-05,2.42029]
[1778021459773,46.4,81035.41,0.1,0.01459,1e-05,2.42029]
[1778021460431,46.4,81036.14,0.1,0.0146,1e-05,2.42142]
[1778021460944,46.4,81036.14,0.1,0.0146,1e-05,2.42142]
[1778021461438,46.4,81035.99,0.1,0.01459,1e-05,2.421]
[1778021466476,46.4,81036.44,0.1,0.01459,1e-05,2.42102]
[1778021471511,46.4,81036.19,0.1,0.01459,1e-05,2.41981]
[1778021474533,46.39,81019.11,0.1,0.01438,1e-05,2.38931]
[1778021479566,46.39,81010.74,0.1,0.01427,1e-05,2.37419]
[1778021481296,46.39,81010.74,0.1,0.01427,1e-05,2.37419]
[1778021481397,46.39,81000.22,0.1,0.01415,1e-05,2.35577]
[1778021481999,46.39,81000.22,0.1,0.01415,1e-05,2.35577]
[1778021482100,46.39,81001.1,0.1,0.01416,1e-05,2.35722]
[1778021487623,46.39,81012.55,0.1,0.01429,1e-05,2.37687]
[1778021492659,46.39,81012.89,0.1,0.01428,1e-05,2.37505]
[1778021497693,46.39,81013.23,0.1,0.01428,1e-05,2.37526]
[1778021502730,46.39,81012.28,0.1,0.01427,1e-05,2.37323]
[1778021503608,46.39,81012.28,0.1,0.01427,1e-05,2.37323]
[1778021503737,46.39,81011.6,0.1,0.01426,1e-05,2.37197]
[1778021506835,46.39,81011.58,0.1,0.01426,1e-05,2.37179]
[1778021506937,46.39,81009.01,0.1,0.01423,1e-05,2.36725]
[1778021514815,46.38,81010.01,0.1,0.01424,1e-05,2.36848]
[1778021519851,46.38,80992.93,0.1,0.01403,1e-05,2.33861]
[1778021524886,46.38,80983.27,0.1,0.01392,1e-05,2.32195]
[1778021530153,46.38,80989.86,0.1,0.01399,1e-05,2.33331]
[1778021530240,46.38,81034.93,0.1,0.01453,1e-05,2.41181]
[1778021531643,46.38,81034.93,0.1,0.01453,1e-05,2.41181]
[1778021532008,46.38,81134.49,0.1,0.01578,1e-05,2.59248]
[1778021532756,46.38,81134.49,0.1,0.01578,1e-05,2.59248]
[1778021532821,46.38,81134.49,0.1,0.01578,1e-05,2.59248]
[1778021533162,46.38,81134.49,0.1,0.01578,1e-05,2.59248]
[1778021533225,46.38,81194.75,0.1,0.01658,1e-05,2.70641]
[1778021534037,46.38,81194.75,0.1,0.01658,1e-05,2.70641]
[1778021534177,46.38,81194.75,0.1,0.01658,1e-05,2.70641]
[1778021534427,46.38,81194.75,0.1,0.01658,1e-05,2.70641]
[1778021534576,46.38,81167.66,0.1,0.01622,1e-05,2.65454]
[1778021535290,46.38,81167.66,0.1,0.01622,1e-05,2.65454]
[1778021535365,46.38,81122.8,0.1,0.01563,1e-05,2.57035]
[1778021537857,46.36,81131.35,0.1,0.0157,1e-05,2.57998]
[1778021538516,46.36,81131.35,0.1,0.0157,1e-05,2.57998]
[1778021538526,46.35,81174.03,0.1,0.01626,1e-05,2.6599]
[1778021540063,46.39,81186.41,0.1,0.0165,1e-05,2.69394]
[1778021544050,46.54,81205.25,0.1,0.01705,1e-05,2.77135]
[1778021545060,46.58,81224.91,0.1,0.01739,1e-05,2.8195]
[1778021547072,46.64,81200.17,0.1,0.01716,1e-05,2.7874]
[1778021549087,46.67,81229.14,0.1,0.01764,1e-05,2.85373]
[1778021550096,46.68,81243.16,0.1,0.01784,1e-05,2.88272]
[1778021551124,46.7,81274.04,0.1,0.01833,1e-05,2.9502]
[1778021553129,46.74,81289.99,0.1,0.01865,1e-05,2.99456]
[1778021555140,46.78,81301.36,0.1,0.0189,2e-05,3.02881]
[1778021556148,46.8,81318.66,0.1,0.01919,2e-05,3.06975]
[1778021558162,46.82,81304.14,0.1,0.01903,2e-05,3.04713]
[1778021560175,46.85,81265.84,0.1,0.01852,1e-05,2.97579]
[1778021562190,46.89,81280.47,0.1,0.01881,1e-05,3.01577]
[1778021566220,46.95,81266.73,0.1,0.01874,1e-05,3.00635]
[1778021571260,47.04,81258.06,0.1,0.01878,1e-05,3.01155]
[1778021576291,47.06,81269.07,0.1,0.01899,2e-05,3.04042]
[1778021579313,47.08,81258.25,0.1,0.01886,1e-05,3.02304]
[1778021583361,47.14,81246.27,0.1,0.01881,1e-05,3.01578]
[1778021585394,47.16,81221.48,0.1,0.01849,1e-05,2.96983]
[1778021586405,47.16,81204.15,0.1,0.01823,1e-05,2.93464]
[1778021592408,47.16,81198.54,0.1,0.01816,1e-05,2.92481]
[1778021594424,47.16,81171.52,0.1,0.01777,1e-05,2.87023]
[1778021597448,47.16,81158.05,0.1,0.01758,1e-05,2.84262]
[1778021600466,47.15,81172.54,0.1,0.01778,1e-05,2.87065]
[1778021602480,47.15,81187.3,0.1,0.01798,1e-05,2.89995]
[1778021607517,47.15,81189.14,0.1,0.01801,1e-05,2.90378]
[1778021611544,47.15,81180.25,0.1,0.01786,1e-05,2.88188]
[1778021616577,47.16,81177.08,0.1,0.01783,1e-05,2.87788]
[1778021621612,47.17,81167.14,0.1,0.01771,1e-05,2.8615]
[1778021626647,47.18,81164.59,0.1,0.0177,1e-05,2.85993]
[1778021628673,47.19,81146.86,0.1,0.01746,1e-05,2.82636]
[1778021629675,47.19,81134.03,0.1,0.01729,1e-05,2.80195]
[1778021631687,47.19,81116.93,0.1,0.01706,1e-05,2.76921]
[1778021632695,47.19,81103.9,0.1,0.01688,1e-05,2.74385]
[1778021637730,47.19,81101.41,0.1,0.01684,1e-05,2.73813]
[1778021642765,47.18,81093.73,0.1,0.01673,1e-05,2.72318]
[1778021644779,47.18,81079.87,0.1,0.01655,1e-05,2.69652]
[1778021649814,47.18,81069.84,0.1,0.01641,1e-05,2.67709]
[1778021654850,47.18,81077.98,0.1,0.01651,1e-05,2.69208]
[1778021657740,47.18,81089.99,0.1,0.01667,1e-05,2.71458]
[1778021662907,47.18,81087.22,0.1,0.01663,1e-05,2.70908]
[1778021665927,47.18,81100.78,0.1,0.01682,1e-05,2.73516]
[1778021670961,47.18,81103.96,0.1,0.01686,1e-05,2.74142]
[1778021675998,47.18,81102.6,0.1,0.01683,1e-05,2.73668]
[1778021679027,47.18,81165.27,0.1,0.0177,1e-05,2.85884]
[1778021684058,47.19,81168.58,0.1,0.01777,1e-05,2.86908]
[1778021686070,47.2,81157.81,0.1,0.01763,1e-05,2.84908]
[1778021691107,47.21,81151.59,0.1,0.01757,1e-05,2.84039]
[1778021695146,47.22,81167.63,0.1,0.01781,1e-05,2.87505]
[1778021700181,47.23,81173.02,0.1,0.01792,1e-05,2.88921]
[1778021703201,47.24,81184.6,0.1,0.0181,1e-05,2.91436]
[1778021707229,47.25,81171.87,0.1,0.01793,1e-05,2.89135]
[1778021712278,47.26,81174.97,0.1,0.018,1e-05,2.90078]
[1778021715296,47.27,81158.03,0.1,0.01777,1e-05,2.86897]
[1778021717311,47.27,81177.3,0.1,0.01806,1e-05,2.90864]
[1778021721339,47.3,81195.0,0.1,0.01837,1e-05,2.95209]
[1778021726373,47.35,81188.61,0.1,0.01837,1e-05,2.95214]
[1778021731409,47.36,81190.16,0.1,0.0184,1e-05,2.9556]
[1778021736444,47.37,81196.68,0.1,0.01851,1e-05,2.97148]
[1778021738457,47.37,81180.28,0.1,0.01828,1e-05,2.93932]
[1778021743493,47.38,81178.81,0.1,0.01828,1e-05,2.93905]
[1778021748536,47.39,81185.58,0.1,0.0184,1e-05,2.9555]
[1778021751550,47.4,81172.91,0.1,0.01823,1e-05,2.93157]
[1778021756585,47.41,81163.33,0.1,0.01811,1e-05,2.91517]
[1778021759606,47.41,81174.46,0.1,0.01828,1e-05,2.93929]
[1778021764642,47.42,81168.07,0.1,0.01821,1e-05,2.92926]
[1778021765648,47.43,81156.51,0.1,0.01805,1e-05,2.90663]
[1778021768670,47.43,81145.02,0.1,0.0179,1e-05,2.88544]
[1778021773710,47.44,81152.56,0.1,0.01803,1e-05,2.90355]
[1778021778744,47.46,81153.84,0.1,0.01807,1e-05,2.90914]
[1778021783780,47.47,81161.57,0.1,0.01821,1e-05,2.9281]
[1778021785795,47.47,81172.67,0.1,0.01837,1e-05,2.95158]
[1778021790831,47.48,81166.56,0.1,0.01831,1e-05,2.94196]
[1778021792848,47.49,81158.65,0.1,0.01819,1e-05,2.92482]
[1778021793852,47.49,81144.46,0.1,0.01799,1e-05,2.89704]
[1778021798889,47.5,81151.32,0.1,0.01811,1e-05,2.91374]
[1778021803924,47.51,81150.89,0.1,0.01812,1e-05,2.91583]
[1778021808960,47.52,81153.94,0.1,0.01819,1e-05,2.92484]
[1778021813995,47.53,81145.11,0.1,0.01808,1e-05,2.91004]
[1778021819031,47.54,81143.41,0.1,0.01808,1e-05,2.90956]
[1778021823066,47.55,81132.09,0.1,0.01793,1e-05,2.88939]
[1778021824072,47.55,81107.34,0.1,0.01759,1e-05,2.84119]
[1778021829107,47.56,81098.96,0.1,0.0175,1e-05,2.82822]
[1778021834141,47.58,81097.69,0.1,0.01751,1e-05,2.82929]
[1778021839175,47.59,81100.85,0.1,0.01758,1e-05,2.839]
[1778021844211,47.6,81101.52,0.1,0.01761,1e-05,2.84383]
[1778021849247,47.62,81098.04,0.1,0.01759,1e-05,2.84053]
[1778021854283,47.63,81104.01,0.1,0.01768,1e-05,2.85338]
[1778021859316,47.64,81098.03,0.1,0.01762,1e-05,2.84501]
[1778021864351,47.65,81092.73,0.1,0.01757,1e-05,2.83804]
[1778021869386,47.67,81092.89,0.1,0.0176,1e-05,2.84179]
[1778021874421,47.68,81095.17,0.1,0.01766,1e-05,2.84965]
[1778021879456,47.69,81088.79,0.1,0.01759,1e-05,2.84052]
[1778021884497,47.71,81085.91,0.1,0.01758,1e-05,2.8383]
[1778021889531,47.72,81085.37,0.1,0.0176,1e-05,2.84066]
[1778021894563,47.73,81074.25,0.1,0.01747,1e-05,2.82241]
[1778021899604,47.74,81083.75,0.1,0.01762,1e-05,2.84438]
[1778021902620,47.75,81072.65,0.1,0.01748,1e-05,2.82479]
[1778021907656,47.76,81068.39,0.1,0.01745,1e-05,2.81999]
[1778021911683,47.77,81059.65,0.1,0.01734,1e-05,2.80364]
[1778021916718,47.79,81072.99,0.1,0.01755,1e-05,2.8331]
[1778021921753,47.8,81080.72,0.1,0.01768,1e-05,2.85161]
[1778021926791,47.81,81076.55,0.1,0.01764,1e-05,2.84673]
[1778021931824,47.82,81071.74,0.1,0.01759,1e-05,2.83957]
[1778021936860,47.83,81079.11,0.1,0.01772,1e-05,2.85731]
[1778021941894,47.85,81078.84,0.1,0.01774,1e-05,2.86]
[1778021946929,47.86,81072.17,0.1,0.01767,1e-05,2.85018]
[1778021952971,47.87,81072.5,0.1,0.0177,1e-05,2.8547]
[1778021958014,47.88,81071.94,0.1,0.01772,1e-05,2.85682]
[1778021963052,47.9,81067.22,0.1,0.01768,1e-05,2.8508]
[1778021968086,47.91,81070.38,0.1,0.01774,1e-05,2.8602]
[1778021973121,47.92,81077.51,0.1,0.01785,1e-05,2.87502]
[1778021978157,47.93,81076.58,0.1,0.01786,1e-05,2.87624]
[1778021983191,47.94,81078.34,0.1,0.01791,1e-05,2.8827]
[1778021988227,47.95,81082.37,0.1,0.01799,1e-05,2.8936]
[1778021993262,47.96,81079.65,0.1,0.01797,1e-05,2.89115]
[1778021998297,47.97,81075.18,0.1,0.01793,1e-05,2.88524]
[1778022003336,47.99,81074.76,0.1,0.01794,1e-05,2.88732]
[1778022006362,47.99,81063.44,0.1,0.0178,1e-05,2.86687]
[1778022010401,48.0,81074.73,0.1,0.01798,1e-05,2.89207]
[1778022011393,48.0,81090.03,0.1,0.01819,1e-05,2.9223]
[1778022016429,48.01,81091.93,0.1,0.01824,1e-05,2.92881]
[1778022021463,48.02,81088.53,0.1,0.01821,1e-05,2.92465]
[1778022026502,48.03,81097.82,0.1,0.01836,1e-05,2.94574]
[1778022031534,48.04,81098.28,0.1,0.01837,1e-05,2.94677]
[1778022036572,48.05,81111.98,0.1,0.01859,1e-05,2.9766]
[1778022042610,48.06,81117.96,0.1,0.0187,1e-05,2.99121]
[1778022047646,48.07,81118.27,0.1,0.01871,1e-05,2.99389]
[1778022052681,48.07,81121.13,0.1,0.01877,1e-05,3.00168]
[1778022057716,48.08,81124.21,0.1,0.01883,1e-05,3.00987]
[1778022062751,48.09,81115.12,0.1,0.01871,1e-05,2.99338]
[1778022066779,48.09,81096.38,0.1,0.01845,1e-05,2.95733]
[1778022071825,48.1,81086.18,0.1,0.01832,1e-05,2.93921]
[1778022073352,48.11,81079.31,0.1,0.01823,1e-05,2.92651]
[1778022073973,48.11,81079.31,0.1,0.01823,1e-05,2.92651]
[1778022074062,48.11,81059.69,0.1,0.01795,1e-05,2.88782]
[1778022075922,48.11,81059.69,0.1,0.01796,1e-05,2.88833]
[1778022076023,48.11,81059.53,0.1,0.01796,1e-05,2.88857]
[1778022081889,48.12,81057.31,0.1,0.01795,1e-05,2.88761]
[1778022086923,48.13,81052.32,0.1,0.0179,1e-05,2.88069]
[1778022091959,48.14,81051.57,0.1,0.0179,1e-05,2.87979]
[1778022095408,48.15,81051.03,0.1,0.01791,1e-05,2.88047]
[1778022095987,48.15,81051.8,0.1,0.01792,1e-05,2.88255]
[1778022100742,48.16,81057.97,0.1,0.01803,1e-05,2.89747]
[1778022101026,48.16,81055.75,0.1,0.018,1e-05,2.89365]
[1778022101390,48.16,81055.75,0.1,0.018,1e-05,2.89365]
[1778022102074,48.16,81055.75,0.1,0.018,1e-05,2.89365]
[1778022102708,48.17,81054.14,0.1,0.01798,1e-05,2.89104]
[1778022103039,48.17,81054.38,0.1,0.01799,1e-05,2.89207]
[1778022103889,48.17,81054.38,0.1,0.01799,1e-05,2.89207]
[1778022104047,48.17,81054.64,0.1,0.01799,1e-05,2.89258]
[1778022109149,48.18,81048.75,0.1,0.01793,1e-05,2.88381]
[1778022110088,48.18,81048.23,0.1,0.01793,1e-05,2.88393]
[1778022115123,48.19,81048.56,0.1,0.01796,1e-05,2.88742]
[1778022120159,48.2,81053.73,0.1,0.01805,1e-05,2.90033]
[1778022126202,48.21,81060.25,0.1,0.01816,1e-05,2.91588]
[1778022127211,48.22,81073.85,0.1,0.01836,1e-05,2.94391]
[1778022132246,48.23,81079.08,0.1,0.01846,1e-05,2.95674]
[1778022135269,48.23,81089.91,0.1,0.01862,1e-05,2.97979]
[1778022138287,48.24,81076.11,0.1,0.01843,1e-05,2.95348]
[1778022141926,48.24,81076.03,0.1,0.01844,1e-05,2.95461]
[1778022141958,48.24,81076.18,0.1,0.01844,1e-05,2.95491]
[1778022143250,48.24,81076.18,0.1,0.01844,1e-05,2.95491]
[1778022144026,48.24,81076.18,0.1,0.01845,1e-05,2.95537]
[1778022144123,48.25,81055.04,0.1,0.01815,1e-05,2.91394]
[1778022149364,48.26,81052.77,0.1,0.01814,1e-05,2.9124]
[1778022154399,48.27,81053.68,0.1,0.01816,1e-05,2.91444]
[1778022159434,48.28,81047.18,0.1,0.01808,1e-05,2.90422]
[1778022164469,48.28,81042.85,0.1,0.01804,1e-05,2.89834]
[1778022166483,48.29,81031.87,0.1,0.0179,1e-05,2.87791]
[1778022168496,48.28,81008.33,0.1,0.01756,1e-05,2.83123]
[1778022172527,48.27,80994.27,0.1,0.01734,1e-05,2.80012]
[1778022177561,48.25,80995.16,0.1,0.01732,1e-05,2.79701]
[1778022182596,48.23,81005.64,0.1,0.01743,1e-05,2.81278]
[1778022187632,48.22,81005.16,0.1,0.01739,1e-05,2.80692]
[1778022192666,48.2,80994.26,0.1,0.0172,1e-05,2.78146]
[1778022197701,48.18,80999.6,0.1,0.01725,1e-05,2.788]
[1778022202736,48.17,81006.37,0.1,0.01732,1e-05,2.79721]
[1778022206764,48.16,81017.99,0.1,0.01745,1e-05,2.81648]
[1778022211799,48.14,81026.17,0.1,0.01752,1e-05,2.82599]
[1778022216834,48.13,81025.63,0.1,0.01748,1e-05,2.8209]
[1778022221869,48.11,81025.14,0.1,0.01745,1e-05,2.81596]
[1778022226904,48.1,81018.21,0.1,0.01733,1e-05,2.79874]
[1778022231943,48.08,81020.24,0.1,0.01733,1e-05,2.79885]
[1778022236975,48.07,81020.19,0.1,0.0173,1e-05,2.79498]
[1778022242009,48.06,81008.87,0.1,0.01712,1e-05,2.76964]
[1778022247044,48.04,81016.23,0.1,0.01719,1e-05,2.78014]
[1778022252079,48.04,81015.71,0.1,0.01718,1e-05,2.77799]
[1778022257113,48.03,81014.97,0.1,0.01716,1e-05,2.7754]
[1778022262150,48.03,81015.72,0.1,0.01715,1e-05,2.77447]
[1778022267183,48.02,81024.5,0.1,0.01727,1e-05,2.79068]
[1778022272220,48.02,81038.26,0.1,0.01744,1e-05,2.81418]
[1778022277255,48.02,81032.28,0.1,0.01735,1e-05,2.80182]
[1778022282292,48.01,81036.98,0.1,0.01741,1e-05,2.81007]
[1778022287327,48.01,81037.53,0.1,0.01741,1e-05,2.81013]
[1778022292363,48.01,81046.05,0.1,0.01752,1e-05,2.82589]
[1778022294377,48.01,81060.5,0.1,0.01772,1e-05,2.85339]
[1778022299412,48.0,81066.37,0.1,0.01779,1e-05,2.86363]
[1778022303382,48.0,81067.58,0.1,0.0178,1e-05,2.86548]
[1778022303421,48.0,81079.16,0.1,0.01796,1e-05,2.88767]
[1778022308475,48.01,81086.7,0.1,0.01809,1e-05,2.90549]
[1778022309852,48.01,81086.7,0.1,0.01809,1e-05,2.90549]
[1778022309953,48.01,81086.09,0.1,0.01808,1e-05,2.90484]
[1778022312479,48.02,81084.71,0.1,0.01808,1e-05,2.90376]
[1778022312545,48.02,81084.83,0.1,0.01808,1e-05,2.904]
[1778022319555,48.03,81084.76,0.1,0.01811,1e-05,2.90772]
[1778022320771,48.03,81084.76,0.1,0.01811,1e-05,2.90772]
[1778022321345,48.03,81084.76,0.1,0.01811,1e-05,2.90772]
[1778022322266,48.03,81075.86,0.1,0.01798,1e-05,2.89072]
[1778022322308,48.03,81074.6,0.1,0.01797,1e-05,2.88846]
[1778022324587,48.03,81061.2,0.1,0.01778,1e-05,2.86178]
[1778022330223,48.04,81062.05,0.1,0.01779,1e-05,2.86433]
[1778022330322,48.04,81062.23,0.1,0.0178,1e-05,2.86496]
[1778022335699,48.05,81060.31,0.1,0.01778,1e-05,2.86164]
[1778022335800,48.05,81059.15,0.1,0.01777,1e-05,2.8606]
[1778022341707,48.05,81048.96,0.1,0.01763,1e-05,2.84057]
[1778022345670,48.05,81051.23,0.1,0.01765,1e-05,2.84427]
[1778022345735,48.05,81057.67,0.1,0.01775,1e-05,2.85746]
[1778022347127,48.05,81057.67,0.1,0.01775,1e-05,2.85746]
[1778022347189,48.05,81059.31,0.1,0.01778,1e-05,2.86131]
[1778022349763,48.06,81048.25,0.1,0.01763,1e-05,2.84079]
[1778022354799,48.05,81043.94,0.1,0.01756,1e-05,2.83128]
[1778022359832,48.05,81039.75,0.1,0.0175,1e-05,2.82216]
[1778022364875,48.05,81031.07,0.1,0.01738,1e-05,2.80534]
[1778022369910,48.05,81031.61,0.1,0.01739,1e-05,2.80728]
[1778022374945,48.05,81036.62,0.1,0.01745,1e-05,2.81608]
[1778022379980,48.04,81033.5,0.1,0.0174,1e-05,2.80916]
[1778022385025,48.04,81030.83,0.1,0.01736,1e-05,2.80316]
[1778022390055,48.04,81033.85,0.1,0.0174,1e-05,2.80815]
[1778022395090,48.04,81034.32,0.1,0.01738,1e-05,2.80594]
[1778022400125,48.03,81033.22,0.1,0.01736,1e-05,2.803]
[1778022405160,48.03,81033.99,0.1,0.01737,1e-05,2.80456]
[1778022410195,48.05,81034.3,0.1,0.0174,1e-05,2.80869]
[1778022412397,48.05,81034.3,0.1,0.0174,1e-05,2.80869]
[1778022412498,48.05,81034.68,0.1,0.01742,1e-05,2.81153]
[1778022413122,48.05,81034.68,0.1,0.01742,1e-05,2.81153]
[1778022413221,48.05,81033.8,0.1,0.01741,1e-05,2.80984]
[1778022417727,48.06,81033.7,0.1,0.01743,1e-05,2.81243]
[1778022418252,48.07,81034.28,0.1,0.01744,1e-05,2.81424]
[1778022420059,48.07,81034.65,0.1,0.01745,1e-05,2.81564]
[1778022420473,48.07,81034.65,0.1,0.01745,1e-05,2.81564]
[1778022420265,48.07,81034.72,0.1,0.01746,1e-05,2.81647]
[1778022421278,48.07,81035.52,0.1,0.01748,1e-05,2.8187]
[1778022422125,48.07,81035.52,0.1,0.01748,1e-05,2.8187]
[1778022422283,48.08,81049.12,0.1,0.01767,1e-05,2.84571]
[1778022422691,48.08,81049.12,0.1,0.01767,1e-05,2.84571]
[1778022423287,48.08,81052.98,0.1,0.01773,1e-05,2.8539]
[1778022428330,48.09,81052.78,0.1,0.01774,1e-05,2.85609]
[1778022428426,48.09,81053.26,0.1,0.01775,1e-05,2.85764]
[1778022429144,48.09,81053.26,0.1,0.01775,1e-05,2.85764]
[1778022429329,48.09,81053.26,0.1,0.01776,1e-05,2.85827]
[1778022429887,48.09,81053.26,0.1,0.01776,1e-05,2.85827]
[1778022430337,48.1,81052.77,0.1,0.01776,1e-05,2.85793]
[1778022435371,48.11,81053.4,0.1,0.01779,1e-05,2.86224]
[1778022440406,48.12,81053.88,0.1,0.01782,1e-05,2.86621]
[1778022445441,48.13,81036.8,0.1,0.01759,1e-05,2.83494]
[1778022450476,48.12,81029.07,0.1,0.01747,1e-05,2.81788]
[1778022453499,48.11,81018.99,0.1,0.01731,1e-05,2.79448]
[1778022458533,48.1,81014.42,0.1,0.01722,1e-05,2.7828]
[1778022463570,48.08,81008.27,0.1,0.0171,1e-05,2.76614]
[1778022468601,48.06,81008.94,0.1,0.01708,1e-05,2.76295]
[1778022473637,48.05,81009.09,0.1,0.01705,1e-05,2.7588]
[1778022478672,48.03,81009.18,0.1,0.01702,1e-05,2.75459]
[1778022480687,48.02,81020.06,0.1,0.01715,1e-05,2.77354]
[1778022485722,48.01,81010.05,0.1,0.01699,1e-05,2.75005]
[1778022490757,47.99,81005.07,0.1,0.01689,1e-05,2.73631]
[1778022495792,47.98,81001.56,0.1,0.01681,1e-05,2.72554]
[1778022499821,47.96,81016.25,0.1,0.01699,1e-05,2.75003]
[1778022504855,47.95,81024.84,0.1,0.01707,1e-05,2.76212]
[1778022509891,47.93,81028.42,0.1,0.01709,1e-05,2.76456]
[1778022514926,47.91,81034.51,0.1,0.01713,1e-05,2.7695]
[1778022520968,47.89,81035.45,0.1,0.0171,1e-05,2.76596]
[1778022523991,47.88,81024.59,0.1,0.01693,1e-05,2.74267]
[1778022529026,47.87,81027.38,0.1,0.01694,1e-05,2.74375]
[1778022534062,47.85,81027.8,0.1,0.01692,1e-05,2.74038]
[1778022539097,47.84,81027.36,0.1,0.01688,1e-05,2.73541]
[1778022544132,47.82,81029.24,0.1,0.01688,1e-05,2.73488]
[1778022549167,47.8,81029.72,0.1,0.01685,1e-05,2.73171]
[1778022556224,47.78,81030.01,0.1,0.01682,1e-05,2.72661]
[1778022559237,47.78,81043.3,0.1,0.01698,1e-05,2.74996]
[1778022563266,47.77,81056.27,0.1,0.01715,1e-05,2.77354]
[1778022567293,47.77,81043.38,0.1,0.01697,1e-05,2.74782]
[1778022572328,47.76,81040.64,0.1,0.01691,1e-05,2.73911]
[1778022577362,47.76,81040.96,0.1,0.0169,1e-05,2.7386]
[1778022580712,47.76,81049.79,0.1,0.01702,1e-05,2.75495]
[1778022581391,47.76,81054.25,0.1,0.01708,1e-05,2.76407]
[1778022586427,47.77,81065.21,0.1,0.01726,1e-05,2.78903]
[1778022588444,47.78,81078.01,0.1,0.01745,1e-05,2.81527]
[1778022593480,47.79,81091.24,0.1,0.01766,1e-05,2.84463]
[1778022596502,47.8,81104.85,0.1,0.01786,1e-05,2.87336]
[1778022599524,47.81,81120.88,0.1,0.01811,1e-05,2.90696]
[1778022604556,47.82,81112.08,0.1,0.018,1e-05,2.89239]
[1778022609591,47.83,81126.12,0.1,0.01822,1e-05,2.92319]
[1778022614628,47.84,81128.32,0.1,0.01827,1e-05,2.9303]
[1778022619660,47.85,81129.96,0.1,0.01832,1e-05,2.93619]
[1778022624703,47.86,81129.98,0.1,0.01834,1e-05,2.93881]
[1778022627718,47.86,81141.04,0.1,0.01851,1e-05,2.96303]
[1778022634668,47.88,81152.45,0.1,0.01868,1e-05,2.9865]
[1778022638814,47.88,81163.3,0.1,0.01886,1e-05,3.01072]
[1778022644738,47.89,81161.27,0.1,0.01884,1e-05,3.00855]
[1778022649887,47.9,81161.61,0.1,0.01887,1e-05,3.0116]
[1778022653918,47.9,81173.56,0.1,0.01905,1e-05,3.03757]
[1778022658952,47.91,81172.58,0.1,0.01905,1e-05,3.03732]
[1778022663987,47.92,81170.9,0.1,0.01904,1e-05,3.0356]
[1778022669022,47.92,81165.35,0.1,0.01897,1e-05,3.02602]
[1778022674058,47.93,81165.99,0.1,0.01899,1e-05,3.02914]
[1778022676071,47.93,81177.16,0.1,0.01916,1e-05,3.05275]
[1778022681107,47.94,81179.52,0.1,0.01921,1e-05,3.05925]
[1778022686141,47.94,81170.36,0.1,0.01909,1e-05,3.04203]
[1778022691176,47.95,81166.35,0.1,0.01903,1e-05,3.03309]
[1778022697220,47.96,81165.56,0.1,0.01903,1e-05,3.03355]
[1778022701246,47.96,81177.35,0.1,0.01921,1e-05,3.05913]
[1778022706281,47.97,81181.94,0.1,0.0193,1e-05,3.07016]
[1778022711317,47.97,81183.66,0.1,0.01933,1e-05,3.07514]
[1778022716351,47.98,81174.75,0.1,0.01921,1e-05,3.05816]
[1778022721387,47.98,81173.4,0.1,0.0192,1e-05,3.05688]
[1778022726422,47.99,81169.43,0.1,0.01915,1e-05,3.05026]
[1778022731457,47.99,81167.21,0.1,0.01913,1e-05,3.04729]
[1778022736492,48.01,81175.14,0.1,0.01928,1e-05,3.06804]
[1778022741527,48.02,81184.79,0.1,0.01944,2e-05,3.08937]
[1778022746565,48.04,81187.44,0.1,0.01952,2e-05,3.10061]
[1778022751598,48.06,81191.59,0.1,0.01962,2e-05,3.11423]
[1778022754621,48.07,81179.04,0.1,0.01944,2e-05,3.08879]
[1778022759653,48.1,81179.88,0.1,0.01952,2e-05,3.10016]
[1778022764690,48.12,81180.77,0.1,0.01957,2e-05,3.1071]
[1778022769725,48.15,81180.0,0.1,0.01964,2e-05,3.11564]
[1778022774760,48.17,81182.84,0.1,0.01971,2e-05,3.12599]
[1778022779797,48.17,81186.38,0.1,0.01977,2e-05,3.13426]
[1778022784830,48.18,81183.48,0.1,0.01973,2e-05,3.12903]
[1778022789869,48.18,81180.52,0.1,0.0197,2e-05,3.12388]
[1778022794902,48.18,81180.49,0.1,0.0197,2e-05,3.1247]
[1778022799937,48.19,81181.9,0.1,0.01973,2e-05,3.12852]
[1778022805861,48.19,81182.31,0.1,0.01974,2e-05,3.13023]
[1778022811014,48.19,81182.04,0.1,0.01973,2e-05,3.12824]
[1778022817056,48.2,81182.42,0.1,0.01975,2e-05,3.13004]
[1778022824104,48.2,81183.47,0.1,0.01977,2e-05,3.13341]
[1778022829140,48.2,81184.32,0.1,0.01979,2e-05,3.136]
[1778022834868,48.21,81180.56,0.1,0.01974,2e-05,3.12879]
[1778022834941,48.21,81180.86,0.1,0.01974,2e-05,3.12975]
[1778022835722,48.21,81180.86,0.1,0.01974,2e-05,3.12975]
[1778022835755,48.21,81179.46,0.1,0.01972,2e-05,3.12683]
[1778022836354,48.21,81179.46,0.1,0.01972,2e-05,3.12683]
[1778022836442,48.21,81180.09,0.1,0.01973,2e-05,3.12832]
[1778022839210,48.22,81168.74,0.1,0.0196,2e-05,3.10964]
[1778022842105,48.24,81170.29,0.1,0.01965,2e-05,3.11638]
[1778022842712,48.24,81170.29,0.1,0.01965,2e-05,3.11638]
[1778022842774,48.24,81169.86,0.1,0.01966,2e-05,3.11739]
[1778022845927,48.25,81169.96,0.1,0.01966,2e-05,3.11797]
[1778022845979,48.26,81170.22,0.1,0.01969,2e-05,3.12212]
[1778022849287,48.27,81169.69,0.1,0.01971,2e-05,3.12448]
[1778022849315,48.27,81169.87,0.1,0.01971,2e-05,3.12502]
[1778022854315,48.27,81168.56,0.1,0.0197,2e-05,3.12315]
[1778022859351,48.28,81167.84,0.1,0.01969,2e-05,3.12251]
[1778022864385,48.28,81175.18,0.1,0.01981,2e-05,3.13865]
[1778022868414,48.28,81189.38,0.1,0.02003,2e-05,3.16898]
[1778022873449,48.28,81194.19,0.1,0.0201,2e-05,3.17716]
[1778022878483,48.29,81194.34,0.1,0.0201,2e-05,3.17788]
[1778022883518,48.29,81193.97,0.1,0.0201,2e-05,3.17751]
[1778022888553,48.29,81194.31,0.1,0.02011,2e-05,3.17863]
[1778022893588,48.29,81194.36,0.1,0.02011,2e-05,3.17912]
[1778022898623,48.29,81192.46,0.1,0.02008,2e-05,3.17551]
[1778022903658,48.29,81189.68,0.1,0.02005,2e-05,3.17009]
[1778022907687,48.29,81177.7,0.1,0.01986,2e-05,3.14536]
[1778022912721,48.3,81174.66,0.1,0.01982,2e-05,3.13966]
[1778022920777,48.3,81175.25,0.1,0.01984,2e-05,3.14201]
[1778022925812,48.3,81174.58,0.1,0.01984,2e-05,3.14131]
[1778022929840,48.31,81157.54,0.1,0.01958,2e-05,3.10647]
[1778022934876,48.31,81156.74,0.1,0.01956,2e-05,3.10327]
[1778022937896,48.31,81143.12,0.1,0.01936,1e-05,3.07582]
[1778022941924,48.31,81132.12,0.1,0.0192,1e-05,3.05423]
[1778022944947,48.32,81150.81,0.1,0.01949,2e-05,3.09341]
[1778022949981,48.33,81137.64,0.1,0.01932,1e-05,3.06988]
[1778022955016,48.33,81137.86,0.1,0.01933,1e-05,3.07153]
[1778022960051,48.34,81129.96,0.1,0.01922,1e-05,3.0566]
[1778022965087,48.39,81128.69,0.1,0.0193,1e-05,3.06728]
[1778022970121,48.42,81134.52,0.1,0.01945,1e-05,3.08719]
[1778022975155,48.42,81127.76,0.1,0.01936,1e-05,3.07442]
[1778022980191,48.44,81122.54,0.1,0.01932,1e-05,3.0694]
[1778022983212,48.46,81110.76,0.1,0.01918,1e-05,3.05044]
[1778022985226,48.46,81096.38,0.1,0.01897,1e-05,3.0218]
[1778022990261,48.47,81094.38,0.1,0.01896,1e-05,3.01933]
[1778022995295,48.47,81094.48,0.1,0.01896,1e-05,3.01877]
[1778023000332,48.48,81083.1,0.1,0.0188,1e-05,2.99751]
[1778023005365,48.48,81080.77,0.1,0.01878,1e-05,2.99463]
[1778023010402,48.49,81076.97,0.1,0.01874,1e-05,2.98882]
[1778023015436,48.5,81079.72,0.1,0.01879,1e-05,2.99616]
[1778023020472,48.5,81079.39,0.1,0.0188,1e-05,2.99729]
[1778023025506,48.51,81086.23,0.1,0.01891,1e-05,3.01282]
[1778023030542,48.52,81087.31,0.1,0.01894,1e-05,3.01665]
[1778023035577,48.52,81086.79,0.1,0.01895,1e-05,3.01721]
[1778023040611,48.53,81086.93,0.1,0.01896,1e-05,3.0191]
[1778023045646,48.53,81087.15,0.1,0.01898,1e-05,3.02113]
[1778023050681,48.54,81091.34,0.1,0.01905,1e-05,3.03117]
[1778023055716,48.55,81102.12,0.1,0.0192,1e-05,3.05211]
[1778023060751,48.55,81102.9,0.1,0.01923,1e-05,3.05501]
[1778023065785,48.56,81104.93,0.1,0.01926,1e-05,3.06043]
[1778023070821,48.56,81105.01,0.1,0.01928,1e-05,3.06183]
[1778023075856,48.56,81105.09,0.1,0.01929,1e-05,3.06322]
[1778023080890,48.57,81100.63,0.1,0.01923,1e-05,3.05537]
[1778023085925,48.57,81102.57,0.1,0.01927,1e-05,3.06057]
[1778023091968,48.58,81101.04,0.1,0.01925,1e-05,3.05893]
[1778023097003,48.58,81101.04,0.1,0.01926,1e-05,3.06017]
[1778023102037,48.59,81099.98,0.1,0.01926,1e-05,3.05925]
[1778023107072,48.59,81098.78,0.1,0.01925,1e-05,3.05802]
[1778023112108,48.6,81099.09,0.1,0.01925,1e-05,3.05748]
[1778023117142,48.6,81099.24,0.1,0.01926,1e-05,3.05902]
[1778023122182,48.61,81099.82,0.1,0.01928,1e-05,3.06168]
[1778023127214,48.61,81099.6,0.1,0.01928,1e-05,3.06244]
[1778023132250,48.61,81100.85,0.1,0.01931,1e-05,3.06595]
[1778023134263,48.62,81117.05,0.1,0.01956,1e-05,3.09981]
[1778023139303,48.62,81121.64,0.1,0.01963,2e-05,3.11013]
[1778023145340,48.62,81121.77,0.1,0.01964,2e-05,3.11136]
[1778023150375,48.63,81122.26,0.1,0.01965,2e-05,3.11316]
[1778023155414,48.63,81107.96,0.1,0.01945,1e-05,3.08458]
[1778023157424,48.63,81095.15,0.1,0.01926,1e-05,3.05876]
[1778023160447,48.63,81084.07,0.1,0.0191,1e-05,3.03696]
[1778023162459,48.63,81068.1,0.1,0.01887,1e-05,3.00535]
[1778023167494,48.64,81074.58,0.1,0.01898,1e-05,3.01991]
[1778023172529,48.65,81080.42,0.1,0.01906,1e-05,3.03082]
[1778023177567,48.65,81086.23,0.1,0.01916,1e-05,3.04402]
[1778023182602,48.66,81087.57,0.1,0.01918,1e-05,3.04807]
[1778023187637,48.66,81082.1,0.1,0.01911,1e-05,3.0383]
[1778023192672,48.67,81081.17,0.1,0.01911,1e-05,3.03777]
[1778023197708,48.67,81082.45,0.1,0.01914,1e-05,3.04173]
[1778023202743,48.68,81081.31,0.1,0.01913,1e-05,3.04077]
[1778023207777,48.68,81078.47,0.1,0.0191,1e-05,3.03638]
[1778023212813,48.69,81079.55,0.1,0.01913,1e-05,3.03992]
[1778023218856,48.69,81077.06,0.1,0.0191,1e-05,3.03654]
[1778023223891,48.7,81078.36,0.1,0.01913,1e-05,3.04054]
[1778023228926,48.7,81078.53,0.1,0.01914,1e-05,3.04223]
[1778023233961,48.71,81079.34,0.1,0.01915,1e-05,3.04278]
[1778023238996,48.71,81078.56,0.1,0.01915,1e-05,3.04253]
[1778023244032,48.72,81079.46,0.1,0.01917,1e-05,3.04566]
[1778023249066,48.72,81079.17,0.1,0.01918,1e-05,3.04636]
[1778023256114,48.73,81080.51,0.1,0.01921,1e-05,3.05086]
[1778023261150,48.73,81087.87,0.1,0.01933,1e-05,3.06701]
[1778023266191,48.74,81082.39,0.1,0.01926,1e-05,3.057]
[1778023271370,48.74,81086.35,0.1,0.01932,1e-05,3.06643]
[1778023276409,48.75,81082.37,0.1,0.01927,1e-05,3.05948]
[1778023281446,48.75,81077.61,0.1,0.01921,1e-05,3.05099]
[1778023286475,48.75,81076.82,0.1,0.01921,1e-05,3.05064]
[1778023291510,48.76,81082.83,0.1,0.01929,1e-05,3.06163]
[1778023296547,48.76,81090.58,0.1,0.01942,1e-05,3.07853]
[1778023301579,48.77,81091.11,0.1,0.01943,1e-05,3.08063]
[1778023305610,48.77,81076.77,0.1,0.01923,1e-05,3.05227]
[1778023310643,48.77,81075.73,0.1,0.01922,1e-05,3.05134]
[1778023315679,48.78,81075.48,0.1,0.01922,1e-05,3.05204]
[1778023320712,48.78,81076.19,0.1,0.01924,1e-05,3.05469]
[1778023325749,48.79,81069.59,0.1,0.01916,1e-05,3.04253]
[1778023330783,48.79,81068.64,0.1,0.01915,1e-05,3.04186]
[1778023336825,48.8,81068.37,0.1,0.01916,1e-05,3.04285]
[1778023341862,48.8,81072.25,0.1,0.01922,1e-05,3.05198]
[1778023346895,48.81,81070.86,0.1,0.01921,1e-05,3.05038]
[1778023351932,48.81,81071.66,0.1,0.01922,1e-05,3.05079]
[1778023356965,48.81,81069.42,0.1,0.0192,1e-05,3.04746]
[1778023362001,48.82,81072.59,0.1,0.01925,1e-05,3.05509]
[1778023367043,48.82,81071.56,0.1,0.01924,1e-05,3.05416]
[1778023372074,48.83,81082.42,0.1,0.01942,1e-05,3.07761]
[1778023376108,48.83,81071.0,0.1,0.01925,1e-05,3.05502]
[1778023382144,48.84,81068.6,0.1,0.01923,1e-05,3.05151]
[1778023386172,48.84,81059.75,0.1,0.0191,1e-05,3.0346]
[1778023391212,48.84,81069.15,0.1,0.01925,1e-05,3.05484]
[1778023396247,48.85,81057.86,0.1,0.01909,1e-05,3.03322]
[1778023401282,48.85,81053.29,0.1,0.01904,1e-05,3.02531]
[1778023406319,48.86,81058.16,0.1,0.01912,1e-05,3.03647]
[1778023411355,48.86,81048.44,0.1,0.01897,1e-05,3.01586]
[1778023416389,48.87,81059.85,0.1,0.01915,1e-05,3.04021]
[1778023421424,48.87,81058.85,0.1,0.01914,1e-05,3.03947]
[1778023426461,48.88,81053.53,0.1,0.01907,1e-05,3.03003]
[1778023431496,48.88,81052.0,0.1,0.01906,1e-05,3.02828]
[1778023434517,48.89,81035.59,0.1,0.01883,1e-05,2.99626]
[1778023439552,48.89,81026.03,0.1,0.01871,1e-05,2.97919]
[1778023444587,48.9,81025.13,0.1,0.01871,1e-05,2.97915]
[1778023449623,48.91,81026.81,0.1,0.01874,1e-05,2.9842]
[1778023454657,48.91,81026.23,0.1,0.01875,1e-05,2.98475]
[1778023460511,48.92,81029.8,0.1,0.01881,1e-05,2.99354]
[1778023465736,48.93,81030.61,0.1,0.01884,1e-05,2.99711]
[1778023470771,48.93,81031.11,0.1,0.01886,1e-05,2.99971]
[1778023475806,48.94,81025.96,0.1,0.01878,1e-05,2.98868]
[1778023480841,48.94,81023.64,0.1,0.01876,1e-05,2.98573]
[1778023485876,48.95,81023.08,0.1,0.01876,1e-05,2.98628]
[1778023490912,48.96,81024.93,0.1,0.0188,1e-05,2.99162]
[1778023495947,48.96,81026.9,0.1,0.01884,1e-05,2.99717]
[1778023500982,48.97,81028.13,0.1,0.01887,1e-05,3.00119]
[1778023502996,48.97,81041.02,0.1,0.01906,1e-05,3.02757]
[1778023510044,48.98,81044.44,0.1,0.01913,1e-05,3.03632]
[1778023516086,48.98,81048.28,0.1,0.01919,1e-05,3.04551]
[1778023521124,48.99,81049.31,0.1,0.01922,1e-05,3.04875]
[1778023527164,48.99,81050.0,0.1,0.01924,1e-05,3.05151]
[1778023532202,49.0,81050.28,0.1,0.01924,1e-05,3.05077]
[1778023537237,49.0,81043.35,0.1,0.01914,1e-05,3.03794]
[1778023543281,49.01,81042.96,0.1,0.01915,1e-05,3.03862]
[1778023548317,49.01,81044.29,0.1,0.01918,1e-05,3.0425]
[1778023553351,49.01,81044.48,0.1,0.01919,1e-05,3.04407]
[1778023558385,49.02,81043.91,0.1,0.01919,1e-05,3.04409]
[1778023563420,49.02,81028.07,0.1,0.01897,1e-05,3.01349]
[1778023567448,49.03,81014.18,0.1,0.01877,1e-05,2.98689]
[1778023572483,49.03,81013.85,0.1,0.01878,1e-05,2.98781]
[1778023577518,49.04,81012.41,0.1,0.01877,1e-05,2.98657]
[1778023582553,49.04,81011.98,0.1,0.01878,1e-05,2.98734]
[1778023587588,49.05,81013.7,0.1,0.01881,1e-05,2.99235]
[1778023592624,49.06,81016.47,0.1,0.01885,1e-05,2.99704]
[1778023597659,49.06,81014.02,0.1,0.01883,1e-05,2.99371]
[1778023598667,49.06,80996.17,0.1,0.01857,1e-05,2.95873]
[1778023603703,49.07,80990.2,0.1,0.0185,1e-05,2.94879]
[1778023608737,49.08,80983.29,0.1,0.01842,1e-05,2.93755]
[1778023613772,49.09,80977.82,0.1,0.01836,1e-05,2.92887]
[1778023617801,49.09,80965.26,0.1,0.01819,1e-05,2.90611]
[1778023622837,49.1,80957.89,0.1,0.01811,1e-05,2.89408]
[1778023624852,49.1,80946.75,0.1,0.01796,1e-05,2.87351]
[1778023629886,49.11,80950.12,0.1,0.01802,1e-05,2.8825]
[1778023631703,49.12,80964.55,0.1,0.01823,1e-05,2.91092]
[1778023633914,49.12,80977.99,0.1,0.01843,1e-05,2.93857]
[1778023638950,49.13,80982.0,0.1,0.0185,1e-05,2.94841]
[1778023643985,49.14,80965.83,0.1,0.01829,1e-05,2.91871]
[1778023649020,49.14,80958.75,0.1,0.0182,1e-05,2.90703]
[1778023654057,49.15,80959.51,0.1,0.01822,1e-05,2.9084]
[1778023658084,49.16,80940.55,0.1,0.01796,1e-05,2.87357]
[1778023663126,49.17,80938.42,0.1,0.01795,1e-05,2.87191]
[1778023668162,49.18,80938.65,0.1,0.01797,1e-05,2.87484]
[1778023673196,49.19,80944.53,0.1,0.01807,1e-05,2.88859]
[1778023678231,49.2,80944.08,0.1,0.01808,1e-05,2.89007]
[1778023683266,49.2,80945.23,0.1,0.01812,1e-05,2.89462]
[1778023687294,49.21,80931.98,0.1,0.01795,1e-05,2.87096]
[1778023691322,49.22,80917.14,0.1,0.01776,1e-05,2.84452]
[1778023693652,49.22,80913.46,0.1,0.01771,1e-05,2.83802]
[1778023693735,49.22,80917.13,0.1,0.01776,1e-05,2.84551]
[1778023699378,49.24,80910.5,0.1,0.0177,1e-05,2.83613]
[1778023704423,49.25,80897.31,0.1,0.01754,1e-05,2.8139]
[1778023705423,49.25,80885.35,0.1,0.01738,1e-05,2.79193]
[1778023707436,49.24,80873.02,0.1,0.01721,1e-05,2.76784]
[1778023711465,49.23,80902.05,0.1,0.01756,1e-05,2.81617]
[1778023714486,49.23,80913.0,0.1,0.01771,1e-05,2.83704]
[1778023719522,49.24,80920.87,0.1,0.01783,1e-05,2.85476]
[1778023722534,49.24,80921.09,0.1,0.01785,1e-05,2.85623]
[1778023722568,49.25,80935.08,0.1,0.01804,1e-05,2.88356]
[1778023725075,49.25,80942.48,0.1,0.01814,1e-05,2.89779]
[1778023725111,49.25,80942.48,0.1,0.01814,1e-05,2.89779]
[1778023727248,49.25,80941.73,0.1,0.01814,1e-05,2.89734]
[1778023727578,49.25,80938.26,0.1,0.0181,1e-05,2.89109]
[1778023731606,49.26,80924.71,0.1,0.01792,1e-05,2.86686]
[1778023736640,49.26,80907.97,0.1,0.0177,1e-05,2.83584]
[1778023737648,49.26,80882.41,0.1,0.01735,1e-05,2.7865]
[1778023740669,49.24,80857.31,0.1,0.01699,1e-05,2.73666]
[1778023744716,49.23,80868.94,0.1,0.01712,1e-05,2.75438]
[1778023749731,49.21,80862.34,0.1,0.017,1e-05,2.73834]
[1778023754766,49.2,80866.63,0.1,0.01703,1e-05,2.74256]
[1778023759804,49.19,80866.18,0.1,0.017,1e-05,2.73802]
[1778023764836,49.17,80866.97,0.1,0.01698,1e-05,2.73582]
[1778023769871,49.16,80864.97,0.1,0.01693,1e-05,2.72846]
[1778023774909,49.15,80871.74,0.1,0.01699,1e-05,2.73728]
[1778023779949,49.17,80866.75,0.1,0.01695,1e-05,2.7316]
[1778023782963,49.17,80850.97,0.1,0.01675,1e-05,2.70327]
[1778023787997,49.15,80847.98,0.1,0.01669,1e-05,2.69447]
[1778023793033,49.16,80850.68,0.1,0.01674,1e-05,2.70113]
[1778023798067,49.18,80850.72,0.1,0.01676,1e-05,2.70505]
[1778023803103,49.19,80845.4,0.1,0.01672,1e-05,2.69909]
[1778023808139,49.21,80851.1,0.1,0.01682,1e-05,2.71335]
[1778023809729,49.21,80851.1,0.1,0.01682,1e-05,2.71335]
[1778023809798,49.21,80855.75,0.1,0.01689,1e-05,2.72265]
[1778023810915,49.21,80855.75,0.1,0.01689,1e-05,2.72265]
[1778023810955,49.21,80867.06,0.1,0.01705,1e-05,2.7443]
[1778023816197,49.23,80867.31,0.1,0.01708,1e-05,2.74908]
[1778023820225,49.24,80855.68,0.1,0.01695,1e-05,2.73032]
[1778023825261,49.25,80860.37,0.1,0.01703,1e-05,2.74254]
[1778023830295,49.27,80854.77,0.1,0.01699,1e-05,2.73569]
[1778023835330,49.28,80852.95,0.1,0.01697,1e-05,2.7336]
[1778023840364,49.3,80848.12,0.1,0.01694,1e-05,2.72822]
[1778023845400,49.31,80853.69,0.1,0.01704,1e-05,2.74205]
[1778023851443,49.33,80856.62,0.1,0.0171,1e-05,2.75162]
[1778023856477,49.34,80857.31,0.1,0.01714,1e-05,2.75626]
[1778023861514,49.35,80856.27,0.1,0.01715,1e-05,2.75765]
[1778023866554,49.37,80855.54,0.1,0.01716,1e-05,2.7596]
[1778023871585,49.38,80855.78,0.1,0.01719,1e-05,2.76333]
[1778023876618,49.39,80855.87,0.1,0.01721,1e-05,2.76676]
[1778023877456,49.39,80855.87,0.1,0.01721,1e-05,2.76676]
[1778023877624,49.39,80861.93,0.1,0.0173,1e-05,2.77869]
[1778023882661,49.41,80868.43,0.1,0.01741,1e-05,2.794]
[1778023887695,49.42,80872.82,0.1,0.01749,1e-05,2.80524]
[1778023888702,49.42,80861.28,0.1,0.01734,1e-05,2.78422]
[1778023893737,49.43,80859.24,0.1,0.01732,1e-05,2.78116]
[1778023896758,49.44,80870.94,0.1,0.01749,1e-05,2.80492]
[1778023901793,49.45,80869.88,0.1,0.0175,1e-05,2.80587]
[1778023906829,49.46,80870.77,0.1,0.01753,1e-05,2.81042]
[1778023908842,49.47,80883.07,0.1,0.01771,1e-05,2.83476]
[1778023913882,49.48,80889.05,0.1,0.01781,1e-05,2.84879]
[1778023918916,49.49,80887.77,0.1,0.01781,1e-05,2.84893]
[1778023923958,49.5,80882.4,0.1,0.01775,1e-05,2.84126]
[1778023927979,49.5,80894.1,0.1,0.01793,1e-05,2.86554]
[1778023933015,49.51,80900.23,0.1,0.01803,1e-05,2.87966]
[1778023938050,49.52,80900.48,0.1,0.01805,1e-05,2.88242]
[1778023941071,49.53,80914.93,0.1,0.01826,1e-05,2.91154]
[1778023944092,49.53,80926.18,0.1,0.01843,1e-05,2.93456]
[1778023949128,49.54,80934.53,0.1,0.01856,1e-05,2.95294]
[1778023954165,49.55,80914.45,0.1,0.01828,1e-05,2.91299]
[1778023959200,49.55,80903.31,0.1,0.01814,1e-05,2.89389]
[1778023964235,49.56,80903.25,0.1,0.01815,1e-05,2.8959]
[1778023969270,49.57,80904.18,0.1,0.01818,1e-05,2.8998]
[1778023974304,49.58,80905.48,0.1,0.01822,1e-05,2.90438]
[1778023979341,49.59,80893.4,0.1,0.01806,1e-05,2.8833]
[1778023984375,49.59,80895.37,0.1,0.01811,1e-05,2.88926]
[1778023989410,49.6,80890.67,0.1,0.01806,1e-05,2.88243]
[1778023994445,49.61,80888.95,0.1,0.01805,1e-05,2.88135]
[1778023998474,49.62,80877.52,0.1,0.01791,1e-05,2.86134]
[1778024003508,49.63,80867.44,0.1,0.01779,1e-05,2.84459]
[1778024005523,49.63,80854.87,0.1,0.01762,1e-05,2.82189]
[1778024010557,49.64,80847.43,0.1,0.01754,1e-05,2.81059]
[1778024015598,49.65,80850.25,0.1,0.01759,1e-05,2.81633]
[1778024020627,49.66,80848.71,0.1,0.01759,1e-05,2.81617]
[1778024025662,49.67,80849.88,0.1,0.01762,1e-05,2.82107]
[1778024030697,49.68,80848.43,0.1,0.01762,1e-05,2.82101]
[1778024035734,49.69,80844.18,0.1,0.01758,1e-05,2.8157]
[1778024040767,49.71,80848.66,0.1,0.01766,1e-05,2.8268]
[1778024043184,49.71,80849.19,0.1,0.01767,1e-05,2.82833]
[1778024043285,49.71,80849.4,0.1,0.01769,1e-05,2.82978]
[1778024045807,49.72,80838.05,0.1,0.01754,1e-05,2.81004]
[1778024049830,49.72,80825.04,0.1,0.01738,1e-05,2.78741]
[1778024054866,49.72,80821.33,0.1,0.01732,1e-05,2.77864]
[1778024059900,49.7,80826.98,0.1,0.01736,1e-05,2.78394]
[1778024064935,49.68,80820.55,0.1,0.01723,1e-05,2.76683]
[1778024066950,49.66,80806.28,0.1,0.01702,1e-05,2.73748]
[1778024071984,49.65,80797.92,0.1,0.01687,1e-05,2.71611]
[1778024077019,49.63,80800.59,0.1,0.01687,1e-05,2.71638]
[1778024082058,49.61,80801.52,0.1,0.01685,1e-05,2.71349]
[1778024087090,49.59,80810.2,0.1,0.01693,1e-05,2.72476]
[1778024092126,49.57,80815.37,0.1,0.01696,1e-05,2.72863]
[1778024097160,49.56,80825.26,0.1,0.01706,1e-05,2.74303]
[1778024102198,49.54,80818.47,0.1,0.01694,1e-05,2.72576]
[1778024105221,49.53,80804.69,0.1,0.01674,1e-05,2.69778]
[1778024110254,49.51,80798.53,0.1,0.01663,1e-05,2.68217]
[1778024115289,49.49,80797.92,0.1,0.01658,1e-05,2.67599]
[1778024120323,49.47,80799.77,0.1,0.01657,1e-05,2.67514]
[1778024125359,49.45,80797.97,0.1,0.01652,1e-05,2.66774]
[1778024131401,49.44,80797.93,0.1,0.01647,1e-05,2.66056]
[1778024136441,49.42,80795.62,0.1,0.01641,1e-05,2.65238]
[1778024141476,49.4,80792.02,0.1,0.01634,1e-05,2.64199]
[1778024146508,49.39,80792.47,0.1,0.01632,1e-05,2.63896]
[1778024151543,49.37,80791.0,0.1,0.01627,1e-05,2.63252]
[1778024156578,49.36,80790.86,0.1,0.01624,1e-05,2.62853]
[1778024161613,49.34,80791.37,0.1,0.01622,1e-05,2.62574]
[1778024166649,49.33,80791.75,0.1,0.0162,1e-05,2.62275]
[1778024172690,49.31,80791.13,0.1,0.01616,1e-05,2.61729]
[1778024177733,49.3,80790.42,0.1,0.01613,1e-05,2.61244]
[1778024182768,49.28,80788.5,0.1,0.01608,1e-05,2.60549]
[1778024187801,49.27,80788.34,0.1,0.01605,1e-05,2.60175]
[1778024192836,49.25,80792.72,0.1,0.01607,1e-05,2.60393]
[1778024199885,49.23,80795.74,0.1,0.01607,1e-05,2.60449]
[1778024205967,49.21,80796.55,0.1,0.01605,1e-05,2.60113]
[1778024211002,49.2,80800.59,0.1,0.01608,1e-05,2.6056]
[1778024215030,49.19,80820.3,0.1,0.01631,1e-05,2.63815]
[1778024220068,49.18,80814.4,0.1,0.01621,1e-05,2.62391]
[1778024225103,49.16,80805.71,0.1,0.01607,1e-05,2.60474]
[1778024230138,49.15,80803.02,0.1,0.01601,1e-05,2.59652]
[1778024235174,49.14,80806.42,0.1,0.01603,1e-05,2.59924]
[1778024240209,49.12,80802.75,0.1,0.01596,1e-05,2.58937]
[1778024245244,49.11,80801.31,0.1,0.01592,1e-05,2.58356]
[1778024250346,49.1,80796.89,0.1,0.01584,1e-05,2.57254]
[1778024251293,49.09,80778.85,0.1,0.0156,1e-05,2.5374]
[1778024252303,49.09,80764.22,0.1,0.01541,1e-05,2.51134]
[1778024256079,49.08,80773.7,0.1,0.01552,1e-05,2.52677]
[1778024256328,49.08,80778.74,0.1,0.01558,1e-05,2.53451]
[1778024261363,49.07,80772.01,0.1,0.01548,1e-05,2.52058]
[1778024266397,49.06,80772.72,0.1,0.01547,1e-05,2.51919]
[1778024272443,49.05,80772.36,0.1,0.01544,1e-05,2.51491]
[1778024277476,49.03,80772.41,0.1,0.01542,1e-05,2.51243]
[1778024282510,49.02,80772.95,0.1,0.01541,1e-05,2.51083]
[1778024283637,49.02,80772.57,0.1,0.0154,1e-05,2.50966]
[1778024284524,49.02,80777.52,0.1,0.01546,1e-05,2.51777]
[1778024286657,49.02,80787.81,0.1,0.01557,1e-05,2.53472]
[1778024287545,49.01,80788.31,0.1,0.01558,1e-05,2.53508]
[1778024292584,49.0,80790.18,0.1,0.01558,1e-05,2.53561]
[1778024297616,48.99,80791.41,0.1,0.01558,1e-05,2.53502]
[1778024302649,48.98,80781.61,0.1,0.01544,1e-05,2.51518]
[1778024307685,48.97,80771.66,0.1,0.0153,1e-05,2.49534]
[1778024312720,48.96,80772.73,0.1,0.01528,1e-05,2.49268]
[1778024317755,48.95,80779.13,0.1,0.01534,1e-05,2.50141]
[1778024322789,48.94,80778.83,0.1,0.01532,1e-05,2.49848]
[1778024327825,48.93,80781.0,0.1,0.01533,1e-05,2.49985]
[1778024332860,48.92,80784.11,0.1,0.01535,1e-05,2.50284]
[1778024337894,48.91,80785.82,0.1,0.01535,1e-05,2.50338]
[1778024339324,48.91,80785.82,0.1,0.01535,1e-05,2.50338]
[1778024339425,48.91,80787.94,0.1,0.01538,1e-05,2.50658]
[1778024343937,48.9,80810.16,0.1,0.01563,1e-05,2.54301]
[1778024348972,48.89,80816.97,0.1,0.0157,1e-05,2.55231]
[1778024355034,48.87,80816.4,0.1,0.01567,1e-05,2.54789]
[1778024359042,48.86,80793.87,0.1,0.01537,1e-05,2.50618]
[1778024364077,48.85,80795.57,0.1,0.01537,1e-05,2.50666]
[1778024369112,48.84,80797.97,0.1,0.01539,1e-05,2.50841]
[1778024374148,48.83,80796.96,0.1,0.01534,1e-05,2.50209]
[1778024379182,48.82,80799.04,0.1,0.01535,1e-05,2.50332]
[1778024384217,48.81,80801.17,0.1,0.01536,1e-05,2.50464]
[1778024387243,48.81,80817.78,0.1,0.01556,1e-05,2.53226]
[1778024392274,48.8,80817.4,0.1,0.01553,1e-05,2.52901]
[1778024397309,48.79,80811.54,0.1,0.01544,1e-05,2.51615]
[1778024402345,48.78,80813.62,0.1,0.01545,1e-05,2.51729]
[1778024407380,48.77,80813.08,0.1,0.01543,1e-05,2.51385]
[1778024412416,48.76,80813.13,0.1,0.01541,1e-05,2.51148]
[1778024417450,48.75,80821.89,0.1,0.0155,1e-05,2.52435]
[1778024422485,48.74,80823.87,0.1,0.0155,1e-05,2.52529]
[1778024423491,48.73,80835.66,0.1,0.01565,1e-05,2.54554]
[1778024428527,48.73,80846.63,0.1,0.01578,1e-05,2.56382]
[1778024433564,48.72,80839.07,0.1,0.01565,1e-05,2.54539]
[1778024438597,48.71,80838.15,0.1,0.01562,1e-05,2.54103]
[1778024443632,48.7,80833.79,0.1,0.01554,1e-05,2.53066]
[1778024445648,48.69,80810.59,0.1,0.01525,1e-05,2.48852]
[1778024450691,48.68,80807.26,0.1,0.01519,1e-05,2.48092]
[1778024455716,48.67,80794.51,0.1,0.01502,1e-05,2.45633]
[1778024461758,48.66,80790.7,0.1,0.01496,1e-05,2.44743]
[1778024467593,48.65,80792.77,0.1,0.01497,1e-05,2.44912]
[1778024472836,48.65,80792.46,0.1,0.01495,1e-05,2.44636]
[1778024478878,48.64,80791.39,0.1,0.01492,1e-05,2.44234]
[1778024483912,48.63,80790.74,0.1,0.0149,1e-05,2.43943]
[1778024489956,48.62,80789.52,0.1,0.01487,1e-05,2.43524]
[1778024494999,48.61,80796.14,0.1,0.01493,1e-05,2.44274]
[1778024500029,48.61,80799.25,0.1,0.01495,1e-05,2.44628]
[1778024505062,48.6,80809.71,0.1,0.01506,1e-05,2.46246]
[1778024510097,48.59,80820.52,0.1,0.01518,1e-05,2.47923]
[1778024515133,48.58,80821.34,0.1,0.01518,1e-05,2.47862]
[1778024520168,48.57,80823.87,0.1,0.01519,1e-05,2.48091]
[1778024525202,48.56,80828.46,0.1,0.01523,1e-05,2.48687]
[1778024527216,48.57,80815.03,0.1,0.01507,1e-05,2.46365]
[1778024532251,48.56,80809.36,0.1,0.01499,1e-05,2.45187]
[1778024537285,48.55,80807.52,0.1,0.01495,1e-05,2.44686]
[1778024542322,48.54,80813.92,0.1,0.01502,1e-05,2.45608]
[1778024547357,48.53,80815.34,0.1,0.01502,1e-05,2.45666]
[1778024552397,48.53,80823.25,0.1,0.01509,1e-05,2.46632]
[1778024557432,48.52,80832.66,0.1,0.01519,1e-05,2.48066]
[1778024560967,48.52,80837.62,0.1,0.01525,1e-05,2.48964]
[1778024561339,48.52,80837.62,0.1,0.01525,1e-05,2.48964]
[1778024567503,48.53,80861.15,0.1,0.01557,1e-05,2.53465]
[1778024572538,48.54,80868.44,0.1,0.01567,1e-05,2.54853]
[1778024576566,48.55,80879.87,0.1,0.01583,1e-05,2.57133]
[1778024577582,48.55,80879.87,0.1,0.01583,1e-05,2.57133]
[1778024577681,48.55,80883.46,0.1,0.01588,1e-05,2.57874]
[1778024583619,48.56,80884.62,0.1,0.01592,1e-05,2.58369]
[1778024586639,48.56,80886.55,0.1,0.01594,1e-05,2.5871]
[1778024586649,48.56,80889.03,0.1,0.01597,1e-05,2.59153]
[1778024591676,48.56,80889.3,0.1,0.01598,1e-05,2.59218]
[1778024596711,48.58,80888.19,0.1,0.01599,1e-05,2.59392]
[1778024601746,48.6,80887.47,0.1,0.01602,1e-05,2.59753]
[1778024606781,48.61,80889.42,0.1,0.01607,1e-05,2.60487]
[1778024611815,48.62,80895.37,0.1,0.01615,1e-05,2.61614]
[1778024615785,48.62,80896.63,0.1,0.01616,1e-05,2.61807]
[1778024615843,48.62,80896.54,0.1,0.01616,1e-05,2.61782]
[1778024620879,48.62,80898.83,0.1,0.01619,1e-05,2.62151]
[1778024625914,48.62,80901.94,0.1,0.01623,1e-05,2.62666]
[1778024630952,48.62,80900.86,0.1,0.01621,1e-05,2.62419]
[1778024632928,48.62,80901.31,0.1,0.01621,1e-05,2.6249]
[1778024632963,48.62,80902.09,0.1,0.01622,1e-05,2.62622]
[1778024637172,48.62,80903.9,0.1,0.01624,1e-05,2.6292]
[1778024637197,48.61,80905.12,0.1,0.01626,1e-05,2.63131]
[1778024640018,48.61,80917.17,0.1,0.01641,1e-05,2.65295]
[1778024645047,48.61,80914.71,0.1,0.01638,1e-05,2.64879]
[1778024646324,48.61,80914.71,0.1,0.01638,1e-05,2.64879]
[1778024646356,48.61,80907.19,0.1,0.01628,1e-05,2.63494]
[1778024652096,48.61,80906.48,0.1,0.01627,1e-05,2.63289]
[1778024654254,48.61,80906.48,0.1,0.01627,1e-05,2.63289]
[1778024654313,48.61,80908.49,0.1,0.01629,1e-05,2.63632]
[1778024660153,48.63,80910.29,0.1,0.01635,1e-05,2.64406]
[1778024665188,48.65,80911.47,0.1,0.0164,1e-05,2.65071]
[1778024670222,48.66,80912.06,0.1,0.01644,1e-05,2.65623]
[1778024675258,48.68,80907.03,0.1,0.01639,1e-05,2.64922]
[1778024677053,48.68,80904.79,0.1,0.01637,1e-05,2.64601]
[1778024677273,48.69,80898.39,0.1,0.01629,1e-05,2.63524]
[1778024682307,48.71,80897.76,0.1,0.01632,1e-05,2.63863]
[1778024687343,48.72,80903.44,0.1,0.01642,1e-05,2.6535]
[1778024693385,48.74,80901.21,0.1,0.01643,1e-05,2.65472]
[1778024698420,48.76,80893.94,0.1,0.01636,1e-05,2.64498]
[1778024703455,48.78,80884.13,0.1,0.01627,1e-05,2.63157]
[1778024708490,48.79,80882.04,0.1,0.01627,1e-05,2.63228]
[1778024713525,48.81,80882.99,0.1,0.01632,1e-05,2.63852]
[1778024716240,48.82,80888.91,0.1,0.01641,1e-05,2.65107]
[1778024716550,48.82,80892.3,0.1,0.01646,1e-05,2.65814]
[1778024719567,48.83,80905.57,0.1,0.01665,1e-05,2.68508]
[1778024724603,48.85,80916.46,0.1,0.01682,1e-05,2.70927]
[1778024729638,48.86,80920.34,0.1,0.0169,1e-05,2.72037]
[1778024734673,48.88,80930.45,0.1,0.01705,1e-05,2.74071]
[1778024739708,48.89,80938.28,0.1,0.01718,1e-05,2.759]
[1778024744744,48.9,80936.35,0.1,0.01717,1e-05,2.75715]
[1778024745749,48.9,80924.42,0.1,0.01701,1e-05,2.7347]
[1778024747742,48.9,80920.13,0.1,0.01695,1e-05,2.72655]
[1778024747843,48.9,80919.24,0.1,0.01694,1e-05,2.72474]
[1778024753806,48.92,80920.03,0.1,0.01698,1e-05,2.7307]
[1778024758840,48.93,80917.46,0.1,0.01697,1e-05,2.72963]
[1778024763876,48.94,80910.0,0.1,0.0169,1e-05,2.71949]
[1778024767925,48.95,80890.72,0.1,0.01666,1e-05,2.68601]
[1778024772960,48.95,80889.05,0.1,0.01663,1e-05,2.68096]
[1778024777995,48.95,80889.87,0.1,0.01665,1e-05,2.68405]
[1778024783030,48.97,80894.3,0.1,0.01674,1e-05,2.69619]
[1778024788064,48.98,80898.39,0.1,0.01682,1e-05,2.70768]
[1778024791088,48.99,80890.71,0.1,0.01672,1e-05,2.6936]
[1778024796121,49.01,80891.15,0.1,0.01676,1e-05,2.69833]
[1778024801153,49.03,80891.17,0.1,0.01679,1e-05,2.70308]
[1778024804178,49.04,80876.69,0.1,0.01662,1e-05,2.67883]
[1778024809998,49.04,80862.58,0.1,0.01645,1e-05,2.65467]
[1778024815254,49.03,80860.38,0.1,0.0164,1e-05,2.64864]
[1778024820289,49.04,80862.45,0.1,0.01645,1e-05,2.65483]
[1778024825324,49.06,80859.71,0.1,0.01644,1e-05,2.65409]
[1778024830359,49.08,80859.75,0.1,0.01647,1e-05,2.65839]
[1778024835394,49.09,80861.92,0.1,0.01653,1e-05,2.66652]
[1778024840429,49.11,80863.12,0.1,0.01658,1e-05,2.67283]
[1778024845464,49.13,80869.82,0.1,0.01669,1e-05,2.68913]
[1778024850498,49.14,80875.55,0.1,0.0168,1e-05,2.70357]
[1778024855534,49.16,80878.35,0.1,0.01685,1e-05,2.7103]
[1778024857097,49.16,80878.35,0.1,0.01685,1e-05,2.7103]
[1778024857193,49.16,80880.05,0.1,0.01688,1e-05,2.71419]
[1778024862583,49.18,80879.72,0.1,0.0169,1e-05,2.71805]
[1778024865435,49.18,80879.91,0.1,0.01692,1e-05,2.71988]
[1778024865604,49.19,80880.46,0.1,0.01693,1e-05,2.72163]
[1778024866986,49.19,80880.46,0.1,0.01693,1e-05,2.72163]
[1778024867086,49.19,80880.18,0.1,0.01693,1e-05,2.72185]
[1778024872653,49.21,80882.96,0.1,0.017,1e-05,2.73136]
[1778024877688,49.22,80883.33,0.1,0.01703,1e-05,2.73562]
[1778024882723,49.23,80869.88,0.1,0.01688,1e-05,2.71431]
[1778024883290,49.23,80869.88,0.1,0.01688,1e-05,2.71431]
[1778024883731,49.24,80866.85,0.1,0.01684,1e-05,2.70944]
[1778024888777,49.25,80859.21,0.1,0.01677,1e-05,2.69917]
[1778024890779,49.25,80847.33,0.1,0.01662,1e-05,2.67782]
[1778024896068,49.25,80845.57,0.1,0.0166,1e-05,2.67441]
[1778024896167,49.25,80848.29,0.1,0.01663,1e-05,2.67931]
[1778024901856,49.26,80848.82,0.1,0.01664,1e-05,2.68129]
[1778024906891,49.26,80849.04,0.1,0.01666,1e-05,2.68272]
[1778024911926,49.25,80849.67,0.1,0.01664,1e-05,2.68012]
[1778024915954,49.26,80860.74,0.1,0.0168,1e-05,2.70284]
[1778024920989,49.28,80870.96,0.1,0.01696,1e-05,2.72538]
[1778024926024,49.29,80871.08,0.1,0.01699,1e-05,2.72919]
[1778024931059,49.31,80870.99,0.1,0.01702,1e-05,2.73257]
[1778024937101,49.32,80869.2,0.1,0.01702,1e-05,2.73349]
[1778024942135,49.34,80869.33,0.1,0.01705,1e-05,2.73725]
[1778024947171,49.35,80868.66,0.1,0.01707,1e-05,2.73948]
[1778024952209,49.36,80875.53,0.1,0.01718,1e-05,2.75566]
[1778024954216,49.37,80882.72,0.1,0.01728,1e-05,2.76972]
[1778024954314,49.37,80884.51,0.1,0.01731,1e-05,2.77375]
[1778024960266,49.38,80895.27,0.1,0.01748,1e-05,2.79773]
[1778024962742,49.39,80896.16,0.1,0.01751,1e-05,2.80063]
[1778024963287,49.39,80896.22,0.1,0.01751,1e-05,2.80134]
[1778024970336,49.41,80898.12,0.1,0.01757,1e-05,2.80901]
[1778024975751,49.42,80902.78,0.1,0.01763,1e-05,2.81781]
[1778024975782,49.42,80902.38,0.1,0.01764,1e-05,2.81821]
[1778024981202,49.43,80901.66,0.1,0.01765,1e-05,2.81964]
[1778024987310,49.44,80899.6,0.1,0.01764,1e-05,2.81798]
[1778024988007,49.44,80898.55,0.1,0.01762,1e-05,2.81655]
[1778024989694,49.45,80899.21,0.1,0.01764,1e-05,2.81891]
[1778024990315,49.45,80899.21,0.1,0.01764,1e-05,2.81891]
[1778024998100,49.46,80901.26,0.1,0.0177,1e-05,2.82721]
[1778024998159,49.47,80907.77,0.1,0.0178,1e-05,2.84062]
[1778025003584,49.48,80898.33,0.1,0.01769,1e-05,2.82593]
[1778025007612,49.49,80882.84,0.1,0.0175,1e-05,2.79893]
[1778025010693,49.49,80894.28,0.1,0.01766,1e-05,2.82161]
[1778025011850,49.49,80894.28,0.1,0.01766,1e-05,2.82161]
[1778025011880,49.5,80915.17,0.1,0.01796,1e-05,2.86245]
[1778025017707,49.51,80923.4,0.1,0.01809,1e-05,2.88109]
[1778025022742,49.52,80928.71,0.1,0.01818,1e-05,2.89353]
[1778025027777,49.53,80929.53,0.1,0.01821,1e-05,2.89727]
[1778025031752,49.53,80929.81,0.1,0.01822,1e-05,2.89866]
[1778025031841,49.53,80929.14,0.1,0.0182,1e-05,2.89586]
[1778025033643,49.53,80929.14,0.1,0.01821,1e-05,2.89628]
[1778025034241,49.53,80929.14,0.1,0.01821,1e-05,2.89628]
[1778025041876,49.55,80915.09,0.1,0.01804,1e-05,2.87325]
[1778025046911,49.56,80914.7,0.1,0.01805,1e-05,2.87479]
[1778025051946,49.57,80914.14,0.1,0.01806,1e-05,2.87599]
[1778025056981,49.58,80904.33,0.1,0.01794,1e-05,2.85954]
[1778025062016,49.59,80904.02,0.1,0.01796,1e-05,2.86132]
[1778025067051,49.59,80906.03,0.1,0.018,1e-05,2.86752]
[1778025072087,49.6,80906.9,0.1,0.01803,1e-05,2.8715]
[1778025077121,49.61,80911.07,0.1,0.0181,1e-05,2.88174]
[1778025081465,49.62,80904.81,0.1,0.01803,1e-05,2.8711]
[1778025082155,49.62,80903.41,0.1,0.01801,1e-05,2.86933]
[1778025083001,49.62,80903.41,0.1,0.01801,1e-05,2.86933]
[1778025083163,49.62,80923.06,0.1,0.01829,1e-05,2.90746]
[1778025083674,49.62,80923.06,0.1,0.01829,1e-05,2.90746]
[1778025084170,49.62,80931.48,0.1,0.01841,1e-05,2.92418]
[1778025084812,49.62,80931.48,0.1,0.01841,1e-05,2.92418]
[1778025085179,49.63,80932.19,0.1,0.01842,1e-05,2.92596]
[1778025085509,49.63,80932.19,0.1,0.01842,1e-05,2.92596]
[1778025086184,49.63,80932.23,0.1,0.01843,1e-05,2.92641]
[1778025086847,49.63,80932.23,0.1,0.01843,1e-05,2.92641]
[1778025087191,49.63,80933.32,0.1,0.01845,1e-05,2.92889]
[1778025091869,49.63,80934.56,0.1,0.01846,1e-05,2.93037]
[1778025092226,49.64,80935.12,0.1,0.01847,1e-05,2.93182]
[1778025095981,49.64,80938.03,0.1,0.01852,1e-05,2.93854]
[1778025096255,49.64,80939.46,0.1,0.01854,1e-05,2.94167]
[1778025101289,49.65,80942.55,0.1,0.0186,1e-05,2.94937]
[1778025104313,49.65,80924.37,0.1,0.01835,1e-05,2.91512]
[1778025109346,49.66,80921.95,0.1,0.01833,1e-05,2.91235]
[1778025114383,49.67,80919.43,0.1,0.01831,1e-05,2.90942]
[1778025119415,49.67,80912.93,0.1,0.01823,1e-05,2.8989]
[1778025128482,49.69,80910.99,0.1,0.01823,1e-05,2.89885]
[1778025134525,49.7,80911.46,0.1,0.01826,1e-05,2.90218]
[1778025140569,49.71,80911.24,0.1,0.01827,1e-05,2.90416]
[1778025145601,49.71,80909.96,0.1,0.01827,1e-05,2.90369]
[1778025147345,49.71,80909.96,0.1,0.01827,1e-05,2.90369]
[1778025147395,49.72,80910.18,0.1,0.01828,1e-05,2.9049]
[1778025148123,49.72,80910.18,0.1,0.01828,1e-05,2.9049]
[1778025148132,49.72,80909.76,0.1,0.01828,1e-05,2.90449]
[1778025152410,49.72,80899.6,0.1,0.01813,1e-05,2.88427]
[1778025157685,49.73,80900.56,0.1,0.01816,1e-05,2.88866]
[1778025162720,49.74,80896.62,0.1,0.01813,1e-05,2.88322]
[1778025168786,49.75,80899.32,0.1,0.01817,1e-05,2.89009]
[1778025169186,49.75,80899.32,0.1,0.01817,1e-05,2.89009]
[1778025169766,49.75,80899.32,0.1,0.01818,1e-05,2.89093]
[1778025169794,49.75,80898.81,0.1,0.01818,1e-05,2.89036]
[1778025174398,49.76,80898.84,0.1,0.01819,1e-05,2.89166]
[1778025174419,49.76,80898.48,0.1,0.01818,1e-05,2.89139]
[1778025176819,49.77,80887.35,0.1,0.01804,1e-05,2.87138]
[1778025181855,49.77,80879.9,0.1,0.01795,1e-05,2.85945]
[1778025186889,49.78,80876.33,0.1,0.01792,1e-05,2.85501]
[1778025191924,49.79,80872.13,0.1,0.01788,1e-05,2.84941]
[1778025196959,49.8,80871.61,0.1,0.01789,1e-05,2.8508]
[1778025201994,49.81,80869.81,0.1,0.01789,1e-05,2.84978]
[1778025207030,49.82,80871.18,0.1,0.01792,1e-05,2.85474]
[1778025212129,49.83,80871.94,0.1,0.01794,1e-05,2.85758]
[1778025212169,49.83,80871.7,0.1,0.01793,1e-05,2.85573]
[1778025219113,49.84,80872.15,0.1,0.01796,1e-05,2.85981]
[1778025224150,49.85,80871.1,0.1,0.01796,1e-05,2.8601]
[1778025229186,49.86,80871.57,0.1,0.01799,1e-05,2.86326]
[1778025235227,49.87,80871.73,0.1,0.01801,1e-05,2.86625]
[1778025240263,49.88,80883.23,0.1,0.01818,1e-05,2.89035]
[1778025241826,49.88,80882.38,0.1,0.01818,1e-05,2.88914]
[1778025242278,49.88,80881.17,0.1,0.01816,1e-05,2.88724]
[1778025247311,49.89,80878.54,0.1,0.01814,1e-05,2.88426]
[1778025252346,49.9,80878.46,0.1,0.01815,1e-05,2.88617]
[1778025257382,49.9,80869.97,0.1,0.01805,1e-05,2.87209]
[1778025259170,49.91,80870.1,0.1,0.01806,1e-05,2.87276]
[1778025259397,49.91,80869.49,0.1,0.01805,1e-05,2.87203]
[1778025265438,49.92,80869.84,0.1,0.01808,1e-05,2.87527]
[1778025267730,49.92,80870.09,0.1,0.01809,1e-05,2.87659]
[1778025268459,49.92,80870.47,0.1,0.01809,1e-05,2.87774]
[1778025271933,49.93,80870.36,0.1,0.01809,1e-05,2.87645]
[1778025272034,49.93,80870.87,0.1,0.0181,1e-05,2.87784]
[1778025278529,49.94,80870.38,0.1,0.01811,1e-05,2.87942]
[1778025283568,49.95,80870.57,0.1,0.01813,1e-05,2.88186]
[1778025284364,49.95,80870.57,0.1,0.01813,1e-05,2.88186]
[1778025284570,49.95,80870.53,0.1,0.01813,1e-05,2.8822]
[1778025287039,49.95,80871.09,0.1,0.01814,1e-05,2.88409]
[1778025287095,49.95,80870.48,0.1,0.01814,1e-05,2.88334]
[1778025293394,49.96,80870.54,0.1,0.01816,1e-05,2.88589]
[1778025296800,49.97,80877.42,0.1,0.01826,1e-05,2.90023]
[1778025297663,49.97,80882.44,0.1,0.01833,1e-05,2.91024]
[1778025302699,49.98,80883.42,0.1,0.01836,1e-05,2.91399]
[1778025307733,49.98,80883.8,0.1,0.01838,1e-05,2.91651]
[1778025313534,49.98,80872.84,0.1,0.01823,1e-05,2.89511]
[1778025318811,49.98,80870.1,0.1,0.01819,1e-05,2.8901]
[1778025321074,49.98,80875.35,0.1,0.01826,1e-05,2.90052]
[1778025321152,49.99,80878.2,0.1,0.01831,1e-05,2.90677]
[1778025326870,49.98,80875.68,0.1,0.01826,1e-05,2.89945]
[1778025327935,49.98,80875.68,0.1,0.01826,1e-05,2.89945]
[1778025328009,49.97,80875.26,0.1,0.01824,1e-05,2.89766]
[1778025333970,49.98,80874.53,0.1,0.01824,1e-05,2.89621]
[1778025338997,49.98,80874.21,0.1,0.01823,1e-05,2.89492]
[1778025344032,49.97,80873.9,0.1,0.0182,1e-05,2.89192]
[1778025349067,49.96,80886.26,0.1,0.01836,1e-05,2.91319]
[1778025356119,49.95,80895.31,0.1,0.01846,1e-05,2.92696]
[1778025361155,49.94,80889.97,0.1,0.01836,1e-05,2.91404]
[1778025366189,49.92,80889.54,0.1,0.01832,1e-05,2.90768]
[1778025371225,49.91,80887.09,0.1,0.01826,1e-05,2.90035]
[1778025376260,49.9,80888.72,0.1,0.01827,1e-05,2.90104]
[1778025381295,49.89,80891.37,0.1,0.01829,1e-05,2.90368]
[1778025386332,49.88,80892.79,0.1,0.01829,1e-05,2.90395]
[1778025391365,49.86,80888.88,0.1,0.01819,1e-05,2.89049]
[1778025396404,49.85,80891.55,0.1,0.0182,1e-05,2.89197]
[1778025401437,49.84,80888.51,0.1,0.01815,1e-05,2.88456]
[1778025407479,49.85,80888.54,0.1,0.01817,1e-05,2.88711]
[1778025412514,49.86,80888.17,0.1,0.01818,1e-05,2.88846]
[1778025417549,49.87,80887.22,0.1,0.01818,1e-05,2.88869]
[1778025422584,49.88,80887.53,0.1,0.0182,1e-05,2.89131]
[1778025427619,49.88,80898.79,0.1,0.01837,1e-05,2.9149]
[1778025430864,49.89,80901.5,0.1,0.01842,1e-05,2.92123]
[1778025431647,49.89,80901.94,0.1,0.01843,1e-05,2.92243]
[1778025432225,49.89,80901.94,0.1,0.01843,1e-05,2.92243]
[1778025432655,49.89,80902.59,0.1,0.01844,1e-05,2.92404]
[1778025435994,49.89,80902.91,0.1,0.01844,1e-05,2.92395]
[1778025436683,49.89,80904.68,0.1,0.01846,1e-05,2.92684]
[1778025441717,49.88,80905.24,0.1,0.01845,1e-05,2.92615]
[1778025444824,49.88,80905.98,0.1,0.01846,1e-05,2.92739]
[1778025444842,49.88,80913.34,0.1,0.01857,1e-05,2.94196]
[1778025450783,49.89,80910.19,0.1,0.01854,1e-05,2.93783]
[1778025455819,49.89,80904.94,0.1,0.01846,1e-05,2.92697]
[1778025460854,49.9,80904.27,0.1,0.01847,1e-05,2.92739]
[1778025464813,49.91,80903.66,0.1,0.01846,1e-05,2.92723]
[1778025464914,49.91,80904.17,0.1,0.01847,1e-05,2.92855]
[1778025469917,49.91,80903.26,0.1,0.01847,1e-05,2.9285]
[1778025474959,49.92,80903.01,0.1,0.01848,1e-05,2.9297]
[1778025476925,49.92,80908.04,0.1,0.01856,1e-05,2.93975]
[1778025476972,49.92,80912.5,0.1,0.01862,1e-05,2.94872]
[1778025482002,49.92,80913.15,0.1,0.01863,1e-05,2.94979]
[1778025487041,49.91,80907.72,0.1,0.01853,1e-05,2.93643]
[1778025492076,49.9,80907.36,0.1,0.0185,1e-05,2.93243]
[1778025497111,49.89,80905.01,0.1,0.01845,1e-05,2.92521]
[1778025502146,49.88,80905.61,0.1,0.01844,1e-05,2.92373]
[1778025507182,49.87,80904.66,0.1,0.01841,1e-05,2.91929]
[1778025512225,49.86,80904.84,0.1,0.01837,1e-05,2.9147]
[1778025515829,49.85,80904.89,0.1,0.01837,1e-05,2.91378]
[1778025515929,49.85,80904.7,0.1,0.01836,1e-05,2.91291]
[1778025521279,49.86,80903.99,0.1,0.01836,1e-05,2.9129]
[1778025527321,49.87,80903.77,0.1,0.01837,1e-05,2.91468]
[1778025532356,49.87,80904.03,0.1,0.01839,1e-05,2.917]
[1778025537390,49.88,80904.35,0.1,0.01841,1e-05,2.91942]
[1778025542427,49.89,80903.44,0.1,0.01841,1e-05,2.91944]
[1778025547461,49.89,80902.74,0.1,0.01841,1e-05,2.91986]
[1778025551490,49.9,80891.8,0.1,0.01827,1e-05,2.90028]
[1778025557531,49.91,80889.26,0.1,0.01825,1e-05,2.89773]
[1778025562565,49.91,80889.42,0.1,0.01827,1e-05,2.89997]
[1778025567602,49.92,80887.54,0.1,0.01826,1e-05,2.8983]
[1778025572640,49.93,80884.04,0.1,0.01821,1e-05,2.8912]
[1778025574653,49.93,80872.63,0.1,0.01806,1e-05,2.87027]
[1778025575802,49.93,80872.63,0.1,0.01806,1e-05,2.87027]
[1778025575904,49.93,80872.03,0.1,0.01805,1e-05,2.86955]
[1778025578144,49.94,80872.03,0.1,0.01806,1e-05,2.87041]
[1778025578681,49.94,80871.35,0.1,0.01805,1e-05,2.86955]
[1778025581813,49.94,80871.49,0.1,0.01806,1e-05,2.87068]
[1778025581881,49.94,80871.11,0.1,0.01806,1e-05,2.87039]
[1778025587743,49.95,80868.69,0.1,0.01805,1e-05,2.86839]
[1778025588827,49.95,80868.69,0.1,0.01805,1e-05,2.86839]
[1778025588928,49.96,80868.94,0.1,0.01805,1e-05,2.8693]
[1778025591405,49.96,80867.62,0.1,0.01804,1e-05,2.86766]
[1778025591770,49.96,80868.48,0.1,0.01805,1e-05,2.86972]
[1778025592085,49.96,80868.48,0.1,0.01805,1e-05,2.86972]
[1778025592778,49.96,80869.08,0.1,0.01807,1e-05,2.87129]
[1778025597815,49.97,80868.68,0.1,0.01808,1e-05,2.87267]
[1778025601257,49.98,80868.34,0.1,0.01808,1e-05,2.87329]
[1778025601864,49.98,80868.34,0.1,0.01808,1e-05,2.87329]
[1778025601911,49.98,80852.73,0.1,0.01787,1e-05,2.8442]
[1778025602190,49.98,80852.73,0.1,0.01787,1e-05,2.8442]
[1778025602335,49.98,80852.73,0.1,0.01787,1e-05,2.8442]
[1778025602850,49.98,80852.6,0.1,0.01787,1e-05,2.84351]
[1778025607886,49.97,80858.47,0.1,0.01793,1e-05,2.85259]
[1778025611915,49.96,80869.51,0.1,0.01807,1e-05,2.87127]
[1778025614026,49.96,80876.93,0.1,0.01816,1e-05,2.88477]
[1778025614937,49.95,80882.78,0.1,0.01824,1e-05,2.89488]
[1778025618344,49.95,80890.36,0.1,0.01833,1e-05,2.90797]
[1778025618963,49.95,80893.01,0.1,0.01837,1e-05,2.91256]
[1778025619570,49.95,80893.01,0.1,0.01837,1e-05,2.91256]
[1778025619970,49.94,80894.32,0.1,0.01838,1e-05,2.91459]
[1778025621523,49.95,80901.3,0.1,0.01848,1e-05,2.92839]
[1778025621542,49.95,80901.3,0.1,0.01848,1e-05,2.92839]
[1778025623351,49.94,80894.52,0.1,0.01838,1e-05,2.91519]
[1778025623998,49.94,80894.44,0.1,0.01838,1e-05,2.9145]
[1778025626055,49.94,80896.62,0.1,0.01841,1e-05,2.91816]
[1778025627026,49.94,80903.88,0.1,0.01851,1e-05,2.93259]
[1778025628027,49.94,80916.51,0.1,0.01869,1e-05,2.95739]
[1778025628212,49.94,80916.51,0.1,0.01869,1e-05,2.95739]
[1778025628915,49.94,80916.51,0.1,0.01869,1e-05,2.95739]
[1778025633062,49.95,80903.22,0.1,0.0185,1e-05,2.93063]
[1778025633670,49.95,80903.22,0.1,0.0185,1e-05,2.93063]
[1778025634069,49.95,80899.83,0.1,0.01845,1e-05,2.92437]
[1778025639104,49.96,80900.48,0.1,0.01847,1e-05,2.92718]
[1778025645853,49.97,80900.23,0.1,0.01849,1e-05,2.92905]
[1778025651192,49.97,80902.85,0.1,0.01854,1e-05,2.93577]
[1778025656224,49.98,80904.43,0.1,0.01857,1e-05,2.94043]
[1778025661259,49.98,80901.61,0.1,0.01854,1e-05,2.93657]
[1778025666295,49.99,80895.98,0.1,0.01848,1e-05,2.92763]
[1778025668105,49.99,80895.98,0.1,0.01848,1e-05,2.92763]
[1778025668309,49.99,80897.08,0.1,0.0185,1e-05,2.93008]
[1778025670322,49.99,80914.68,0.1,0.01875,1e-05,2.9648]
[1778025676078,50.0,80925.29,0.1,0.01891,1e-05,2.98714]
[1778025679387,50.0,80910.2,0.1,0.0187,1e-05,2.9583]
[1778025684421,50.01,80917.98,0.1,0.01882,1e-05,2.9748]
[1778025689462,50.01,80908.93,0.1,0.0187,1e-05,2.95849]
[1778025692478,50.02,80901.07,0.1,0.01859,1e-05,2.94174]
[1778025697519,50.02,80898.56,0.1,0.01856,1e-05,2.93845]
[1778025702636,50.03,80901.73,0.1,0.01862,1e-05,2.94612]
[1778025704648,50.03,80913.43,0.1,0.01879,1e-05,2.96941]
[1778025709684,50.04,80914.45,0.1,0.01881,1e-05,2.97269]
[1778025714719,50.04,80909.44,0.1,0.01875,1e-05,2.96423]
[1778025719753,50.05,80904.87,0.1,0.0187,1e-05,2.95674]
[1778025724789,50.05,80912.37,0.1,0.01881,1e-05,2.97266]
[1778025729825,50.06,80913.19,0.1,0.01883,1e-05,2.97553]
[1778025734858,50.06,80914.07,0.1,0.01886,1e-05,2.97849]
[1778025739892,50.07,80922.57,0.1,0.01899,1e-05,2.99628]
[1778025744929,50.07,80929.15,0.1,0.01909,1e-05,3.01022]
[1778025747961,50.07,80940.84,0.1,0.01926,1e-05,3.03381]
[1778025752991,50.07,80938.96,0.1,0.01922,1e-05,3.02845]
[1778025758024,50.08,80944.79,0.1,0.01931,1e-05,3.04079]
[1778025763060,50.08,80956.99,0.1,0.0195,1e-05,3.06566]
[1778025768097,50.08,80960.0,0.1,0.01955,1e-05,3.07216]
[1778025773132,50.08,80959.21,0.1,0.01954,1e-05,3.07104]
[1778025775580,50.08,80951.69,0.1,0.01943,1e-05,3.05612]
[1778025776153,50.08,80945.73,0.1,0.01934,1e-05,3.04426]
[1778025778895,50.08,80943.88,0.1,0.01931,1e-05,3.04067]
[1778025779174,50.08,80935.14,0.1,0.01919,1e-05,3.02341]
[1778025779349,50.08,80935.14,0.1,0.01919,1e-05,3.02341]
[1778025780191,50.08,80931.44,0.1,0.01913,1e-05,3.01613]
[1778025785224,50.08,80922.51,0.1,0.01901,1e-05,2.99878]
[1778025786853,50.09,80907.78,0.1,0.0188,1e-05,2.97017]
[1778025792272,50.08,80909.27,0.1,0.01881,1e-05,2.9718]
[1778025797308,50.08,80908.09,0.1,0.01878,1e-05,2.96819]
[1778025802343,50.05,80905.96,0.1,0.01871,1e-05,2.95798]
[1778025804363,50.05,80924.93,0.1,0.01897,1e-05,2.99361]
[1778025808396,50.03,80942.3,0.1,0.01918,1e-05,3.02288]
[1778025810789,50.03,80950.1,0.1,0.01929,1e-05,3.03744]
[1778025810854,50.03,80950.1,0.1,0.01929,1e-05,3.03744]
[1778025811179,50.03,80950.1,0.1,0.01929,1e-05,3.03744]
[1778025811247,50.02,80982.35,0.1,0.01974,1e-05,3.09834]
[1778025812055,50.02,80982.35,0.1,0.01974,1e-05,3.09834]
[1778025812096,50.02,80999.16,0.1,0.01999,1e-05,3.13234]
[1778025812761,50.02,80999.16,0.1,0.01999,1e-05,3.13234]
[1778025812801,50.02,80998.84,0.1,0.01998,1e-05,3.13168]
[1778025813385,50.02,80998.84,0.1,0.01998,1e-05,3.13168]
[1778025813495,50.02,81004.87,0.1,0.02007,2e-05,3.14392]
[1778025815460,50.02,81030.72,0.1,0.02046,2e-05,3.19558]
[1778025817080,50.02,81042.44,0.1,0.02063,2e-05,3.21961]
[1778025818488,50.02,81063.0,0.1,0.02095,2e-05,3.26224]
[1778025819502,50.02,81063.0,0.1,0.02095,2e-05,3.26224]
[1778025819656,50.02,81063.0,0.1,0.02095,2e-05,3.26224]
[1778025821640,50.01,81060.46,0.1,0.0209,2e-05,3.25544]
[1778025821738,50.0,81047.55,0.1,0.02068,2e-05,3.22593]
[1778025824528,49.99,81033.29,0.1,0.02043,2e-05,3.19225]
[1778025827148,49.98,81016.41,0.1,0.02016,2e-05,3.15509]
[1778025830570,49.96,81000.59,0.1,0.01989,1e-05,3.11886]
[1778025831580,49.96,80988.75,0.1,0.01971,1e-05,3.09437]
[1778025837221,49.94,80990.95,0.1,0.0197,1e-05,3.09422]
[1778025842654,49.91,80991.74,0.1,0.01965,1e-05,3.08716]
[1778025845675,49.89,80977.83,0.1,0.01942,1e-05,3.05508]
[1778025850711,49.87,80981.33,0.1,0.01942,1e-05,3.05524]
[1778025855751,49.85,80972.79,0.1,0.01925,1e-05,3.03286]
[1778025856992,49.85,80972.79,0.1,0.01925,1e-05,3.03286]
[1778025857091,49.84,81020.61,0.1,0.01994,1e-05,3.12671]
[1778025858242,49.84,81020.61,0.1,0.01994,1e-05,3.12671]
[1778025858265,49.84,81022.85,0.1,0.01997,1e-05,3.13138]
[1778025863945,49.84,81033.17,0.1,0.02013,2e-05,3.15236]
[1778025864046,49.84,81029.14,0.1,0.02007,2e-05,3.14411]
[1778025865299,49.84,81029.14,0.1,0.02007,2e-05,3.14411]
[1778025865815,49.84,81028.93,0.1,0.02007,2e-05,3.14365]
[1778025868074,49.84,81023.22,0.1,0.01998,1e-05,3.13201]
[1778025868152,49.84,81017.12,0.1,0.01989,1e-05,3.11962]
[1778025871857,49.84,81034.37,0.1,0.02013,2e-05,3.15234]
[1778025874482,49.84,81038.26,0.1,0.02019,2e-05,3.16028]
[1778025874878,49.84,81030.97,0.1,0.02008,2e-05,3.14536]
[1778025875466,49.84,81030.97,0.1,0.02008,2e-05,3.14536]
[1778025876191,49.84,81030.97,0.1,0.02008,2e-05,3.14536]
[1778025879065,49.84,81026.01,0.1,0.02001,2e-05,3.1352]
[1778025879127,49.84,81028.37,0.1,0.02004,2e-05,3.14001]
[1778025884948,49.84,81029.0,0.1,0.02005,2e-05,3.14127]
[1778025890019,49.84,81028.19,0.1,0.02004,2e-05,3.13961]
[1778025895053,49.84,81022.65,0.1,0.01996,1e-05,3.12835]
[1778025900089,49.84,81021.98,0.1,0.01995,1e-05,3.12707]
[1778025905129,49.84,81012.14,0.1,0.0198,1e-05,3.10723]
[1778025910160,49.84,81004.08,0.1,0.01968,1e-05,3.09122]
[1778025915195,49.84,81000.35,0.1,0.01963,1e-05,3.08408]
[1778025920230,49.84,80991.27,0.1,0.0195,1e-05,3.06637]
[1778025925265,49.85,80984.1,0.1,0.0194,1e-05,3.05267]
[1778025930305,49.85,80982.86,0.1,0.01939,1e-05,3.0509]
[1778025935342,49.85,80983.28,0.1,0.01938,1e-05,3.05003]
[1778025938362,49.85,80994.86,0.1,0.01956,1e-05,3.0736]
[1778025943390,49.86,80991.87,0.1,0.01952,1e-05,3.06819]
[1778025949434,49.86,80986.13,0.1,0.01944,1e-05,3.05742]
[1778025954470,49.86,80988.37,0.1,0.01948,1e-05,3.06255]
[1778025959502,49.86,80987.9,0.1,0.01947,1e-05,3.06222]
[1778025964921,49.86,80984.69,0.1,0.01943,1e-05,3.0563]
[1778025964935,49.87,80978.92,0.1,0.01935,1e-05,3.04505]
[1778025967290,49.87,80978.74,0.1,0.01934,1e-05,3.04469]
[1778025967391,49.87,80972.47,0.1,0.01926,1e-05,3.03253]
[1778025972597,49.87,80974.1,0.1,0.01929,1e-05,3.03657]
[1778025978220,49.87,80973.83,0.1,0.01929,1e-05,3.03701]
[1778025983679,49.88,80976.16,0.1,0.01933,1e-05,3.04246]
[1778025988710,49.88,80972.93,0.1,0.01929,1e-05,3.03701]
[1778025993745,49.88,80973.55,0.1,0.01929,1e-05,3.03663]
[1778025995759,49.88,80984.75,0.1,0.01946,1e-05,3.05925]
[1778026000796,49.89,80983.69,0.1,0.01944,1e-05,3.0578]
[1778026002808,49.89,80998.75,0.1,0.01967,1e-05,3.08822]
[1778026008430,49.89,81001.53,0.1,0.01971,1e-05,3.09414]
[1778026013885,49.89,81014.92,0.1,0.01991,1e-05,3.12158]
[1778026018920,49.89,81008.91,0.1,0.01983,1e-05,3.10954]
[1778026023954,49.89,81009.05,0.1,0.01983,1e-05,3.11003]
[1778026028997,49.89,81019.43,0.1,0.01999,1e-05,3.13125]
[1778026034027,49.89,81028.78,0.1,0.02013,2e-05,3.15026]
[1778026039063,49.89,81032.67,0.1,0.02018,2e-05,3.15805]
[1778026044098,49.89,81030.89,0.1,0.02016,2e-05,3.15425]
[1778026049133,49.89,81034.38,0.1,0.02021,2e-05,3.16121]
[1778026054168,49.89,81030.87,0.1,0.02014,2e-05,3.1513]
[1778026056183,49.89,81014.38,0.1,0.01989,1e-05,3.11771]
[1778026061218,49.89,81023.3,0.1,0.02002,2e-05,3.13585]
[1778026064239,49.89,81043.53,0.1,0.02033,2e-05,3.17718]
[1778026066253,49.89,81059.01,0.1,0.02056,2e-05,3.20899]
[1778026071290,49.89,81033.85,0.1,0.02018,2e-05,3.15666]
[1778026076324,49.89,81028.88,0.1,0.0201,2e-05,3.14632]
[1778026078339,49.89,81040.99,0.1,0.02028,2e-05,3.17104]
[1778026082367,49.89,81051.91,0.1,0.02045,2e-05,3.19328]
[1778026085390,49.88,81062.83,0.1,0.02061,2e-05,3.21557]
[1778026090425,49.88,81057.72,0.1,0.02053,2e-05,3.20435]
[1778026095460,49.88,81058.4,0.1,0.02054,2e-05,3.20519]
[1778026100496,49.88,81057.28,0.1,0.02051,2e-05,3.20226]
[1778026105531,49.88,81055.34,0.1,0.02048,2e-05,3.19767]
[1778026110566,49.87,81051.21,0.1,0.02041,2e-05,3.18864]
[1778026111573,49.87,81042.69,0.1,0.02027,2e-05,3.16853]
[1778026116609,49.87,81039.6,0.1,0.02022,2e-05,3.16187]
[1778026121643,49.87,81049.44,0.1,0.02036,2e-05,3.18179]
[1778026125674,49.87,81062.92,0.1,0.02057,2e-05,3.20929]
[1778026130707,49.87,81062.88,0.1,0.02056,2e-05,3.20863]
[1778026135743,49.87,81067.29,0.1,0.02063,2e-05,3.21716]
[1778026140777,49.86,81067.36,0.1,0.02062,2e-05,3.21663]
[1778026145815,49.86,81065.31,0.1,0.02059,2e-05,3.21171]
[1778026150850,49.86,81069.18,0.1,0.02064,2e-05,3.21909]
[1778026155883,49.86,81058.48,0.1,0.02047,2e-05,3.1961]
[1778026160923,49.85,81055.56,0.1,0.02042,2e-05,3.18957]
[1778026165953,49.85,81062.03,0.1,0.02052,2e-05,3.20245]
[1778026170987,49.85,81052.89,0.1,0.02037,2e-05,3.18311]
[1778026179631,49.85,81054.13,0.1,0.02037,2e-05,3.18255]
[1778026185086,49.85,81046.09,0.1,0.02025,2e-05,3.16563]
[1778026190122,49.85,81048.75,0.1,0.02029,2e-05,3.17085]
[1778026195156,49.84,81051.4,0.1,0.02032,2e-05,3.17598]
[1778026200192,49.84,81052.1,0.1,0.02033,2e-05,3.17709]
[1778026205226,49.84,81046.58,0.1,0.02025,2e-05,3.16542]
[1778026210261,49.84,81038.42,0.1,0.02012,2e-05,3.14852]
[1778026215296,49.84,81034.45,0.1,0.02006,2e-05,3.14036]
[1778026220330,49.84,81031.79,0.1,0.02002,2e-05,3.13492]
[1778026222139,49.84,81031.12,0.1,0.02001,2e-05,3.13356]
[1778026222374,49.84,81059.91,0.1,0.02045,2e-05,3.19255]
[1778026223800,49.84,81060.98,0.1,0.02046,2e-05,3.19385]
[1778026224361,49.83,81107.45,0.1,0.02117,2e-05,3.28993]
[1778026229395,49.83,81103.37,0.1,0.0211,2e-05,3.28023]
[1778026234431,49.83,81112.96,0.1,0.02122,2e-05,3.29666]
[1778026239463,49.82,81110.66,0.1,0.02118,2e-05,3.29049]
[1778026244499,49.82,81109.98,0.1,0.02116,2e-05,3.28778]
[1778026249534,49.81,81116.96,0.1,0.02126,2e-05,3.30128]
[1778026253562,49.81,81130.55,0.1,0.02146,2e-05,3.32905]
[1778026258599,49.8,81140.54,0.1,0.02161,2e-05,3.34875]
[1778026263633,49.8,81133.2,0.1,0.02148,2e-05,3.33132]
[1778026268668,49.79,81130.45,0.1,0.02143,2e-05,3.32383]
[1778026271689,49.79,81119.55,0.1,0.02125,2e-05,3.29975]
[1778026276723,49.78,81117.34,0.1,0.0212,2e-05,3.29368]
[1778026281759,49.78,81116.57,0.1,0.02118,2e-05,3.29078]
[1778026286795,49.77,81112.53,0.1,0.0211,2e-05,3.281]
[1778026291001,49.77,81103.24,0.1,0.02095,2e-05,3.26051]
[1778026291074,49.77,81103.36,0.1,0.02094,2e-05,3.25802]
[1778026297126,49.77,81101.73,0.1,0.02091,2e-05,3.25381]
[1778026297152,49.76,81100.89,0.1,0.02089,2e-05,3.25167]
[1778026303623,49.76,81099.27,0.1,0.02086,2e-05,3.24753]
[1778026303696,49.76,81101.08,0.1,0.02088,2e-05,3.25096]
[1778026304601,49.76,81101.08,0.1,0.02088,2e-05,3.25096]
[1778026304625,49.76,81144.2,0.1,0.02156,2e-05,3.34206]
[1778026305931,49.76,81186.23,0.1,0.02225,2e-05,3.43316]
[1778026310966,49.69,81196.15,0.1,0.02226,2e-05,3.43503]
[1778026312980,49.69,81207.72,0.1,0.02244,2e-05,3.45942]
[1778026318015,49.61,81202.75,0.1,0.0222,2e-05,3.42764]
[1778026323050,49.59,81196.3,0.1,0.02204,2e-05,3.40668]
[1778026328086,49.58,81192.24,0.1,0.02196,2e-05,3.39569]
[1778026330693,49.58,81177.13,0.1,0.0217,2e-05,3.36177]
[1778026336141,49.57,81168.95,0.1,0.02156,2e-05,3.34203]
[1778026341176,49.57,81167.59,0.1,0.02152,2e-05,3.33752]
[1778026344197,49.56,81156.38,0.1,0.02134,2e-05,3.31263]
[1778026345480,49.56,81156.38,0.1,0.02134,2e-05,3.31263]
[1778026345556,49.56,81154.75,0.1,0.02131,2e-05,3.30888]
[1778026350836,49.56,81152.05,0.1,0.02125,2e-05,3.30181]
[1778026352422,49.56,81152.05,0.1,0.02124,2e-05,3.29899]
[1778026352466,49.55,81146.46,0.1,0.02115,2e-05,3.28686]
[1778026358294,49.54,81140.28,0.1,0.02103,2e-05,3.27067]
[1778026363330,49.53,81139.11,0.1,0.02099,2e-05,3.26554]
[1778026368365,49.53,81134.98,0.1,0.02091,2e-05,3.25591]
[1778026373829,49.53,81134.35,0.1,0.0209,2e-05,3.2539]
[1778026373870,49.53,81128.64,0.1,0.02081,2e-05,3.24172]
[1778026379443,49.52,81122.8,0.1,0.02071,2e-05,3.2286]
[1778026380422,49.52,81122.8,0.1,0.02071,2e-05,3.2286]
[1778026380509,49.52,81123.33,0.1,0.02072,2e-05,3.22959]
[1778026381068,49.52,81123.33,0.1,0.02072,2e-05,3.22959]
[1778026381457,49.52,81123.33,0.1,0.02072,2e-05,3.22946]
[1778026385644,49.52,81118.16,0.1,0.02063,2e-05,3.21827]
[1778026385744,49.52,81115.01,0.1,0.02058,2e-05,3.21158]
[1778026391527,49.52,81115.48,0.1,0.02059,2e-05,3.21197]
[1778026396563,49.52,81120.78,0.1,0.02067,2e-05,3.22254]
[1778026401597,49.52,81121.68,0.1,0.02068,2e-05,3.22385]
[1778026406632,49.51,81122.27,0.1,0.02068,2e-05,3.22451]
[1778026411667,49.51,81116.67,0.1,0.02057,2e-05,3.20974]
[1778026416702,49.51,81102.1,0.1,0.02035,2e-05,3.17902]
[1778026421737,49.51,81102.26,0.1,0.02035,2e-05,3.17913]
[1778026426772,49.51,81102.0,0.1,0.02034,2e-05,3.17838]
[1778026431807,49.51,81102.64,0.1,0.02035,2e-05,3.17951]
[1778026436842,49.51,81102.05,0.1,0.02034,2e-05,3.17808]
[1778026441885,49.51,81102.05,0.1,0.02034,2e-05,3.17789]
[1778026442326,49.51,81102.05,0.1,0.02034,2e-05,3.17789]
[1778026442886,49.51,81104.95,0.1,0.02038,2e-05,3.18386]
[1778026444899,49.51,81118.76,0.1,0.02059,2e-05,3.2125]
[1778026449936,49.5,81120.43,0.1,0.02062,2e-05,3.21555]
[1778026454738,49.5,81129.54,0.1,0.02076,2e-05,3.23421]
[1778026454970,49.5,81132.05,0.1,0.02079,2e-05,3.23937]
[1778026460015,49.5,81129.85,0.1,0.02075,2e-05,3.2341]
[1778026465039,49.5,81126.88,0.1,0.0207,2e-05,3.2272]
[1778026470077,49.49,81122.72,0.1,0.02063,2e-05,3.21788]
[1778026473260,49.49,81122.64,0.1,0.02062,2e-05,3.21499]
[1778026473360,49.49,81122.74,0.1,0.02062,2e-05,3.21499]
[1778026480019,49.49,81125.2,0.1,0.02065,2e-05,3.21973]
[1778026480665,49.49,81122.72,0.1,0.02061,2e-05,3.21445]
[1778026486189,49.49,81116.09,0.1,0.0205,2e-05,3.2]
[1778026491827,49.49,81116.1,0.1,0.0205,2e-05,3.19957]
[1778026497271,49.49,81113.9,0.1,0.02046,2e-05,3.19464]
[1778026502307,49.48,81113.51,0.1,0.02046,2e-05,3.19344]
[1778026507341,49.48,81106.39,0.1,0.02034,2e-05,3.1784]
[1778026512377,49.48,81110.11,0.1,0.0204,2e-05,3.18591]
[1778026517413,49.48,81105.17,0.1,0.02032,2e-05,3.17544]
[1778026522450,49.48,81105.07,0.1,0.02032,2e-05,3.17507]
[1778026527484,49.48,81105.06,0.1,0.02032,2e-05,3.17489]
[1778026528116,49.48,81105.06,0.1,0.02032,2e-05,3.17489]
[1778026528491,49.48,81104.61,0.1,0.02031,2e-05,3.17393]
[1778026533529,49.48,81118.81,0.1,0.02051,2e-05,3.20072]
[1778026538562,49.48,81116.41,0.1,0.02047,2e-05,3.19538]
[1778026542593,49.48,81127.95,0.1,0.02065,2e-05,3.21918]
[1778026543598,49.48,81139.91,0.1,0.02083,2e-05,3.24362]
[1778026548632,49.47,81150.72,0.1,0.021,2e-05,3.2657]
[1778026553667,49.47,81152.48,0.1,0.02102,2e-05,3.26851]
[1778026558702,49.47,81153.0,0.1,0.02102,2e-05,3.2687]
[1778026562729,49.46,81169.0,0.1,0.02126,2e-05,3.30189]
[1778026567765,49.46,81169.44,0.1,0.02126,2e-05,3.3016]
[1778026571794,49.46,81180.79,0.1,0.02144,2e-05,3.32489]
[1778026576828,49.45,81169.86,0.1,0.02125,2e-05,3.30015]
[1778026578842,49.45,81195.53,0.1,0.02166,2e-05,3.35472]
[1778026580856,49.45,81207.25,0.1,0.02185,2e-05,3.3795]
[1778026585891,49.44,81208.25,0.1,0.02185,2e-05,3.37984]
[1778026589919,49.44,81219.97,0.1,0.02203,2e-05,3.40385]
[1778026591937,49.43,81212.27,0.1,0.02188,2e-05,3.38367]
[1778026594955,49.43,81196.75,0.1,0.02162,2e-05,3.34895]
[1778026597979,49.43,81165.54,0.1,0.02111,2e-05,3.2812]
[1778026603015,49.42,81162.53,0.1,0.02106,2e-05,3.27373]
[1778026608053,49.42,81153.29,0.1,0.0209,2e-05,3.25329]
[1778026612082,49.42,81141.13,0.1,0.02071,2e-05,3.22709]
[1778026617119,49.41,81137.84,0.1,0.02065,2e-05,3.2196]
[1778026622152,49.41,81138.62,0.1,0.02066,2e-05,3.22073]
[1778026624166,49.41,81127.05,0.1,0.02048,2e-05,3.19636]
[1778026625883,49.41,81127.25,0.1,0.02048,2e-05,3.19667]
[1778026626180,49.41,81127.27,0.1,0.02048,2e-05,3.19664]
[1778026626519,49.41,81127.27,0.1,0.02048,2e-05,3.19664]
[1778026627188,49.41,81127.02,0.1,0.02048,2e-05,3.19606]
[1778026632823,49.41,81125.87,0.1,0.02046,2e-05,3.1933]
[1778026636250,49.41,81114.2,0.1,0.02028,2e-05,3.16892]
[1778026638268,49.41,81116.96,0.1,0.02032,2e-05,3.17452]
[1778026639672,49.41,81118.32,0.1,0.02034,2e-05,3.17733]
[1778026640282,49.41,81118.3,0.1,0.02034,2e-05,3.17728]
[1778026643402,49.41,81118.23,0.1,0.02034,2e-05,3.17705]
[1778026643408,49.41,81117.49,0.1,0.02033,2e-05,3.17552]
[1778026651360,49.41,81118.06,0.1,0.02032,2e-05,3.17398]
[1778026653091,49.41,81118.06,0.1,0.02032,2e-05,3.17398]
[1778026653189,49.41,81110.85,0.1,0.02021,2e-05,3.15901]
[1778026658667,49.41,81109.19,0.1,0.02018,2e-05,3.15556]
[1778026658728,49.41,81110.63,0.1,0.0202,2e-05,3.15854]
[1778026665282,49.41,81109.56,0.1,0.02019,2e-05,3.15635]
[1778026665310,49.41,81109.65,0.1,0.02019,2e-05,3.15654]
[1778026670492,49.41,81103.47,0.1,0.02009,2e-05,3.14384]
[1778026675528,49.41,81101.19,0.1,0.02006,2e-05,3.13928]
[1778026680563,49.41,81102.45,0.1,0.02008,2e-05,3.14206]
[1778026685598,49.41,81102.53,0.1,0.02008,2e-05,3.14238]
[1778026690635,49.41,81103.13,0.1,0.02009,2e-05,3.14375]
[1778026695668,49.41,81100.11,0.1,0.02005,2e-05,3.13768]
[1778026700703,49.41,81099.52,0.1,0.02004,2e-05,3.13667]
[1778026705778,49.41,81102.03,0.1,0.02008,2e-05,3.14198]
[1778026705827,49.41,81102.63,0.1,0.02009,2e-05,3.14325]
[1778026707752,49.41,81122.59,0.1,0.0204,2e-05,3.18457]
[1778026709184,49.41,81122.59,0.1,0.0204,2e-05,3.18457]
[1778026709285,49.41,81126.69,0.1,0.02046,2e-05,3.19312]
[1778026709965,49.41,81126.69,0.1,0.02046,2e-05,3.19312]
[1778026710051,49.41,81113.84,0.1,0.02026,2e-05,3.16641]
[1778026710629,49.41,81113.84,0.1,0.02026,2e-05,3.16641]
[1778026710774,49.41,81113.84,0.1,0.02026,2e-05,3.16635]
[1778026715809,49.41,81109.21,0.1,0.02017,2e-05,3.15424]
[1778026720845,49.41,81118.18,0.1,0.02031,2e-05,3.17279]
[1778026723135,49.41,81122.09,0.1,0.02037,2e-05,3.18088]
[1778026723161,49.41,81126.23,0.1,0.02044,2e-05,3.18946]
[1778026724435,49.41,81126.47,0.1,0.02044,2e-05,3.18992]
[1778026725180,49.41,81126.47,0.1,0.02044,2e-05,3.18992]
[1778026730416,49.41,81126.35,0.1,0.02043,2e-05,3.18931]
[1778026730918,49.41,81122.41,0.1,0.02037,2e-05,3.18107]
[1778026735949,49.41,81114.63,0.1,0.02025,2e-05,3.16482]
[1778026740985,49.41,81105.4,0.1,0.02011,2e-05,3.14574]
[1778026746019,49.41,81103.3,0.1,0.02008,2e-05,3.14153]
[1778026751056,49.41,81091.07,0.1,0.0199,2e-05,3.11661]
[1778026752110,49.41,81091.07,0.1,0.0199,2e-05,3.11661]
[1778026752131,49.41,81090.28,0.1,0.01989,2e-05,3.11505]
[1778026752718,49.41,81090.28,0.1,0.01989,2e-05,3.11505]
[1778026753069,49.41,81090.26,0.1,0.01989,2e-05,3.11508]
[1778026758104,49.41,81086.81,0.1,0.01984,2e-05,3.10843]
[1778026763138,49.41,81087.1,0.1,0.01984,2e-05,3.10945]
[1778026769181,49.41,81085.93,0.1,0.01983,2e-05,3.10757]
[1778026774216,49.42,81080.12,0.1,0.01973,1e-05,3.09371]
[1778026778724,49.42,81073.34,0.1,0.01963,1e-05,3.08036]
[1778026779254,49.42,81068.17,0.1,0.01956,1e-05,3.07002]
[1778026780158,49.42,81068.17,0.1,0.01956,1e-05,3.07002]
[1778026780261,49.42,81066.66,0.1,0.01954,1e-05,3.0671]
[1778026781468,49.42,81065.48,0.1,0.01952,1e-05,3.06485]
[1778026781595,49.42,81065.48,0.1,0.01952,1e-05,3.06485]
[1778026782233,49.42,81065.48,0.1,0.01952,1e-05,3.06485]
[1778026782278,49.42,81062.59,0.1,0.01948,1e-05,3.05917]
[1778026788317,49.42,81061.43,0.1,0.01947,1e-05,3.05779]
[1778026791893,49.43,81061.78,0.1,0.01948,1e-05,3.059]
[1778026792347,49.43,81061.35,0.1,0.01947,1e-05,3.0583]
[1778026796155,49.43,81062.15,0.1,0.01949,1e-05,3.06041]
[1778026796375,49.43,81060.01,0.1,0.01946,1e-05,3.05627]
[1778026803424,49.43,81057.61,0.1,0.01943,1e-05,3.05265]
[1778026808459,49.44,81051.63,0.1,0.01935,1e-05,3.04152]
[1778026814091,49.44,81042.87,0.1,0.01923,1e-05,3.02514]
[1778026815510,49.44,81027.43,0.1,0.019,1e-05,2.99462]
[1778026820547,49.45,81019.94,0.1,0.01891,1e-05,2.98111]
[1778026825586,49.45,81012.87,0.1,0.01881,1e-05,2.96865]
[1778026828605,49.46,81026.83,0.1,0.01902,1e-05,2.99717]
[1778026834233,49.46,81027.27,0.1,0.01903,1e-05,2.99725]
[1778026837668,49.46,81040.12,0.1,0.01922,1e-05,3.02362]
[1778026842704,49.47,81044.02,0.1,0.01929,1e-05,3.03272]
[1778026847740,49.47,81043.74,0.1,0.01929,1e-05,3.03317]
[1778026852773,49.48,81040.5,0.1,0.01925,1e-05,3.0275]
[1778026854376,49.48,81026.77,0.1,0.01905,1e-05,3.00058]
[1778026859824,49.48,81024.91,0.1,0.01904,1e-05,2.99837]
[1778026864857,49.49,81017.29,0.1,0.01894,1e-05,2.98463]
[1778026867881,49.49,81004.83,0.1,0.01876,1e-05,2.96094]
[1778026872916,49.5,81004.86,0.1,0.01877,1e-05,2.96258]
[1778026877951,49.5,81007.81,0.1,0.01883,1e-05,2.96996]
[1778026882987,49.51,81007.4,0.1,0.01883,1e-05,2.97067]
[1778026885000,49.51,80995.66,0.1,0.01867,1e-05,2.94823]
[1778026890035,49.52,80986.21,0.1,0.01855,1e-05,2.93154]
[1778026896077,49.53,80979.36,0.1,0.01845,1e-05,2.91807]
[1778026901113,49.53,80974.72,0.1,0.0184,1e-05,2.91101]
[1778026906150,49.54,80973.69,0.1,0.0184,1e-05,2.91101]
[1778026909169,49.55,80962.31,0.1,0.01825,1e-05,2.89024]
[1778026914205,49.56,80958.61,0.1,0.01822,1e-05,2.88527]
[1778026919241,49.56,80955.88,0.1,0.01819,1e-05,2.8822]
[1778026924275,49.57,80952.11,0.1,0.01816,1e-05,2.87716]
[1778026929310,49.58,80954.13,0.1,0.0182,1e-05,2.88327]
[1778026934344,49.59,80952.75,0.1,0.0182,1e-05,2.88281]
[1778026939382,49.6,80943.79,0.1,0.01809,1e-05,2.86782]
[1778026944418,49.61,80948.55,0.1,0.01817,1e-05,2.87926]
[1778026949451,49.61,80951.51,0.1,0.01823,1e-05,2.88716]
[1778026953479,49.62,80965.96,0.1,0.01843,1e-05,2.91439]
[1778026958513,49.63,80973.11,0.1,0.01855,1e-05,2.93021]
[1778026963549,49.64,80974.05,0.1,0.01858,1e-05,2.93383]
[1778026968583,49.64,80976.04,0.1,0.01862,1e-05,2.93945]
[1778026972625,49.65,80963.84,0.1,0.01845,1e-05,2.91712]
[1778026977659,49.65,80963.9,0.1,0.01847,1e-05,2.91907]
[1778026982695,49.66,80961.56,0.1,0.01845,1e-05,2.9164]
[1778026985291,49.67,80944.18,0.1,0.01821,1e-05,2.88402]
[1778026989747,49.67,80923.89,0.1,0.01794,1e-05,2.84695]
[1778026995361,49.68,80917.02,0.1,0.01787,1e-05,2.83679]
[1778027000823,49.69,80916.73,0.1,0.01789,1e-05,2.83873]
[1778027005858,49.71,80914.42,0.1,0.01788,1e-05,2.83734]
[1778027010893,49.71,80911.92,0.1,0.01786,1e-05,2.83462]
[1778027015928,49.72,80912.95,0.1,0.01788,1e-05,2.83725]
[1778027020963,49.73,80909.6,0.1,0.01785,1e-05,2.83341]
[1778027026001,49.74,80906.84,0.1,0.01783,1e-05,2.83076]
[1778027031035,49.75,80909.92,0.1,0.01789,1e-05,2.83912]
[1778027035642,49.76,80922.59,0.1,0.01808,1e-05,2.86516]
[1778027041107,49.77,80931.46,0.1,0.01823,1e-05,2.88481]
[1778027044127,49.78,80943.19,0.1,0.0184,1e-05,2.90859]
[1778027049162,49.78,80944.44,0.1,0.01843,1e-05,2.91289]
[1778027054197,49.79,80945.28,0.1,0.01846,1e-05,2.91636]
[1778027059232,49.8,80943.76,0.1,0.01845,1e-05,2.91526]
[1778027062253,49.8,80956.0,0.1,0.01863,1e-05,2.94006]
[1778027067288,49.81,80957.38,0.1,0.01866,1e-05,2.94436]
[1778027072324,49.82,80958.39,0.1,0.01867,1e-05,2.94552]
[1778027077360,49.82,80955.34,0.1,0.01864,1e-05,2.94119]
[1778027082395,49.83,80953.33,0.1,0.01863,1e-05,2.9389]
[1778027087430,49.83,80949.63,0.1,0.01859,1e-05,2.9334]
[1778027094479,49.84,80954.29,0.1,0.01867,1e-05,2.94471]
[1778027100521,49.85,80955.25,0.1,0.0187,1e-05,2.94845]
[1778027105556,49.86,80957.12,0.1,0.01873,1e-05,2.9536]
[1778027110596,49.86,80956.13,0.1,0.01873,1e-05,2.95317]
[1778027115630,49.87,80957.34,0.1,0.01876,1e-05,2.95702]
[1778027120666,49.87,80957.81,0.1,0.01878,1e-05,2.9594]
[1778027125699,49.88,80957.93,0.1,0.01879,1e-05,2.96107]
[1778027130735,49.88,80956.68,0.1,0.01878,1e-05,2.96007]
[1778027135771,49.89,80957.44,0.1,0.01879,1e-05,2.96058]
[1778027140805,49.89,80957.37,0.1,0.0188,1e-05,2.96188]
[1778027146417,49.9,80973.48,0.1,0.01904,1e-05,2.99512]
[1778027150879,49.9,80985.44,0.1,0.01922,1e-05,3.01963]
[1778027156487,49.91,80983.99,0.1,0.01921,1e-05,3.01794]
[1778027161954,49.91,80988.48,0.1,0.01928,1e-05,3.02778]
[1778027166990,49.92,80997.07,0.1,0.01942,1e-05,3.04571]
[1778027172025,49.92,81005.26,0.1,0.01954,1e-05,3.0629]
[1778027177061,49.92,81004.79,0.1,0.01954,1e-05,3.06253]
[1778027182095,49.92,81004.31,0.1,0.01954,1e-05,3.06214]
[1778027187132,49.93,81011.75,0.1,0.01965,1e-05,3.07759]
[1778027192165,49.93,81023.98,0.1,0.01982,1e-05,3.1001]
[1778027197205,49.93,81032.81,0.1,0.01995,1e-05,3.11814]
[1778027202251,49.93,81047.52,0.1,0.02018,2e-05,3.14817]
[1778027207286,49.93,81044.92,0.1,0.02014,2e-05,3.14278]
[1778027210309,49.93,81032.9,0.1,0.01995,1e-05,3.1183]
[1778027212049,49.93,81032.85,0.1,0.01995,1e-05,3.11821]
[1778027212450,49.93,81032.85,0.1,0.01995,1e-05,3.11821]
[1778027213726,49.93,81033.53,0.1,0.01996,2e-05,3.11961]
[1778027213776,49.93,81033.27,0.1,0.01996,2e-05,3.1191]
[1778027214365,49.93,81033.27,0.1,0.01996,2e-05,3.1191]
[1778027214389,49.93,81033.31,0.1,0.01996,2e-05,3.1192]
[1778027220377,49.93,81019.77,0.1,0.01976,1e-05,3.092]
[1778027223400,49.93,81007.32,0.1,0.01958,1e-05,3.06719]
[1778027228433,49.93,80998.55,0.1,0.01945,1e-05,3.05024]
[1778027233468,49.93,80991.28,0.1,0.01935,1e-05,3.03646]
[1778027238503,49.94,80981.03,0.1,0.01921,1e-05,3.01699]
[1778027243539,49.94,80979.91,0.1,0.0192,1e-05,3.01571]
[1778027248573,49.94,80979.29,0.1,0.0192,1e-05,3.01543]
[1778027253608,49.95,80978.04,0.1,0.01917,1e-05,3.01149]
[1778027258643,49.95,80971.88,0.1,0.01909,1e-05,3.00033]
[1778027263678,49.96,80964.58,0.1,0.01899,1e-05,2.9871]
[1778027268713,49.96,80963.93,0.1,0.01899,1e-05,2.987]
[1778027273748,49.96,80959.03,0.1,0.01893,1e-05,2.97857]
[1778027278783,49.97,80959.08,0.1,0.01894,1e-05,2.97991]
[1778027283818,49.97,80957.41,0.1,0.01892,1e-05,2.97787]
[1778027288857,49.98,80957.28,0.1,0.01893,1e-05,2.97885]
[1778027291877,49.98,80940.2,0.1,0.01869,1e-05,2.94632]
[1778027296912,49.99,80930.98,0.1,0.01857,1e-05,2.92996]
[1778027301947,49.99,80930.2,0.1,0.01858,1e-05,2.93008]
[1778027307995,50.0,80927.96,0.1,0.01856,1e-05,2.92772]
[1778027313027,50.01,80920.88,0.1,0.01846,1e-05,2.91336]
[1778027318060,50.01,80918.73,0.1,0.01844,1e-05,2.91098]
[1778027320405,50.01,80918.73,0.1,0.01844,1e-05,2.91098]
[1778027320499,50.02,80917.93,0.1,0.01844,1e-05,2.91049]
[1778027321112,50.02,80917.93,0.1,0.01844,1e-05,2.91049]
[1778027321212,50.02,80918.86,0.1,0.01845,1e-05,2.91246]
[1778027327688,50.03,80920.1,0.1,0.01848,1e-05,2.91677]
[1778027333165,50.03,80913.41,0.1,0.0184,1e-05,2.90564]
[1778027338200,50.04,80911.22,0.1,0.01839,1e-05,2.90361]
[1778027342228,50.05,80899.68,0.1,0.01824,1e-05,2.88301]
[1778027347830,50.06,80898.57,0.1,0.01824,1e-05,2.88287]
[1778027353304,50.09,80904.43,0.1,0.01839,1e-05,2.90336]
[1778027356327,50.1,80893.3,0.1,0.01824,1e-05,2.88318]
[1778027361363,50.1,80911.61,0.1,0.01851,1e-05,2.92014]
[1778027366398,50.11,80918.78,0.1,0.01862,1e-05,2.9356]
[1778027371433,50.11,80922.69,0.1,0.01868,1e-05,2.94223]
[1778027376469,50.12,80923.36,0.1,0.0187,1e-05,2.945]
[1778027381506,50.13,80922.01,0.1,0.01869,1e-05,2.94384]
[1778027383518,50.13,80902.09,0.1,0.01841,1e-05,2.90607]
[1778027388553,50.14,80893.17,0.1,0.0183,1e-05,2.89081]
[1778027393587,50.14,80900.75,0.1,0.01842,1e-05,2.90716]
[1778027398623,50.15,80882.61,0.1,0.01818,1e-05,2.87433]
[1778027403661,50.16,80880.75,0.1,0.01817,1e-05,2.8728]
[1778027408692,50.17,80877.67,0.1,0.01814,1e-05,2.869]
[1778027413728,50.17,80870.77,0.1,0.01806,1e-05,2.858]
[1778027418763,50.18,80869.89,0.1,0.01807,1e-05,2.85846]
[1778027423804,50.19,80863.4,0.1,0.01799,1e-05,2.84835]
[1778027428838,50.2,80868.56,0.1,0.01808,1e-05,2.86026]
[1778027433873,50.21,80869.32,0.1,0.01809,1e-05,2.86145]
[1778027437902,50.23,80895.43,0.1,0.01849,1e-05,2.91659]
[1778027442940,50.25,80899.58,0.1,0.01859,1e-05,2.92987]
[1778027447973,50.25,80909.5,0.1,0.01874,1e-05,2.9505]
[1778027452002,50.26,80922.72,0.1,0.01894,1e-05,2.97723]
[1778027454021,50.26,80910.42,0.1,0.01877,1e-05,2.95383]
[1778027459055,50.27,80908.47,0.1,0.01875,1e-05,2.95131]
[1778027463083,50.27,80892.69,0.1,0.01854,1e-05,2.92197]
[1778027465098,50.27,80880.9,0.1,0.01837,1e-05,2.89997]
[1778027470133,50.28,80882.11,0.1,0.0184,1e-05,2.90399]
[1778027475169,50.28,80889.66,0.1,0.01852,1e-05,2.92014]
[1778027480208,50.29,80897.06,0.1,0.01864,1e-05,2.93592]
[1778027485239,50.3,80904.33,0.1,0.01875,1e-05,2.9514]
[1778027490275,50.3,80906.61,0.1,0.01879,1e-05,2.95716]
[1778027495311,50.31,80905.75,0.1,0.01878,1e-05,2.95439]
[1778027500345,50.31,80899.86,0.1,0.0187,1e-05,2.94431]
[1778027502358,50.31,80888.66,0.1,0.01855,1e-05,2.92329]
[1778027507394,50.32,80885.61,0.1,0.01852,1e-05,2.91932]
[1778027512429,50.33,80887.08,0.1,0.01855,1e-05,2.9234]
[1778027513438,50.33,80905.07,0.1,0.01881,1e-05,2.95868]
[1778027519037,50.33,80914.11,0.1,0.01895,1e-05,2.97746]
[1778027524513,50.34,80913.91,0.1,0.01895,1e-05,2.97842]
[1778027529108,50.34,80930.55,0.1,0.0192,1e-05,3.0118]
[1778027532568,50.34,80943.6,0.1,0.01939,1e-05,3.03815]
[1778027537604,50.35,80942.17,0.1,0.01938,1e-05,3.03595]
[1778027542643,50.35,80940.95,0.1,0.01936,1e-05,3.03417]
[1778027546677,50.35,80954.12,0.1,0.01956,1e-05,3.0607]
[1778027551702,50.35,80956.96,0.1,0.01959,1e-05,3.06428]
[1778027556737,50.35,80953.57,0.1,0.01954,1e-05,3.05791]
[1778027561773,50.36,80952.57,0.1,0.01953,1e-05,3.05634]
[1778027566808,50.36,80955.01,0.1,0.01957,1e-05,3.06161]
[1778027571842,50.36,80946.59,0.1,0.01945,1e-05,3.04531]
[1778027576878,50.36,80949.87,0.1,0.0195,1e-05,3.05233]
[1778027581913,50.36,80954.67,0.1,0.01958,1e-05,3.0623]
[1778027586948,50.36,80945.44,0.1,0.01944,1e-05,3.0444]
[1778027591983,50.37,80940.39,0.1,0.01937,1e-05,3.035]
[1778027597018,50.37,80943.79,0.1,0.01943,1e-05,3.04229]
[1778027602053,50.37,80939.25,0.1,0.01937,1e-05,3.03387]
[1778027607088,50.37,80935.8,0.1,0.01932,1e-05,3.0277]
[1778027612124,50.37,80939.41,0.1,0.01936,1e-05,3.03302]
[1778027617159,50.38,80938.08,0.1,0.01935,1e-05,3.03103]
[1778027622194,50.38,80937.71,0.1,0.01935,1e-05,3.03094]
[1778027626223,50.38,80925.94,0.1,0.01918,1e-05,3.00833]
[1778027629248,50.38,80912.36,0.1,0.01899,1e-05,2.98229]
[1778027631259,50.38,80894.07,0.1,0.01873,1e-05,2.94724]
[1778027635286,50.39,80907.66,0.1,0.01893,1e-05,2.9745]
[1778027640321,50.39,80906.83,0.1,0.01893,1e-05,2.97404]
[1778027645356,50.4,80907.64,0.1,0.01895,1e-05,2.97671]
[1778027647370,50.4,80920.15,0.1,0.01913,1e-05,3.00151]
[1778027652407,50.4,80937.34,0.1,0.01939,1e-05,3.03613]
[1778027657440,50.4,80947.31,0.1,0.01954,1e-05,3.05642]
[1778027662475,50.41,80953.02,0.1,0.01962,1e-05,3.06817]
[1778027664489,50.41,80965.51,0.1,0.01981,1e-05,3.0932]
[1778027670098,50.41,80963.29,0.1,0.01978,1e-05,3.0889]
[1778027675566,50.41,80960.66,0.1,0.01972,1e-05,3.08138]
[1778027680601,50.41,80961.38,0.1,0.01974,1e-05,3.08301]
[1778027685636,50.41,80960.54,0.1,0.01973,1e-05,3.08152]
[1778027690671,50.41,80963.77,0.1,0.01978,1e-05,3.08815]
[1778027695705,50.41,80966.22,0.1,0.01981,1e-05,3.09319]
[1778027700741,50.41,80963.09,0.1,0.01977,1e-05,3.08702]
[1778027705777,50.41,80959.13,0.1,0.01971,1e-05,3.07884]
[1778027710384,50.41,80947.66,0.1,0.01953,1e-05,3.05533]
[1778027715847,50.39,80947.64,0.1,0.01951,1e-05,3.05183]
[1778027720881,50.38,80948.23,0.1,0.01948,1e-05,3.04805]
[1778027724910,50.36,80961.93,0.1,0.01965,1e-05,3.07185]
[1778027730951,50.36,80969.47,0.1,0.01976,1e-05,3.08643]
[1778027733594,50.36,80969.74,0.1,0.01975,1e-05,3.0843]
[1778027733669,50.36,80969.91,0.1,0.01975,1e-05,3.08454]
[1778027739007,50.36,80974.79,0.1,0.01982,1e-05,3.0938]
[1778027744044,50.36,80974.52,0.1,0.01981,1e-05,3.0927]
[1778027749079,50.35,80975.17,0.1,0.01982,1e-05,3.09345]
[1778027754114,50.35,80976.07,0.1,0.01982,1e-05,3.09469]
[1778027759152,50.35,80976.09,0.1,0.01982,1e-05,3.09417]
[1778027764184,50.35,80977.3,0.1,0.01983,1e-05,3.09598]
[1778027769219,50.34,80978.9,0.1,0.01985,1e-05,3.09861]
[1778027774254,50.34,80979.42,0.1,0.01986,1e-05,3.09906]
[1778027779291,50.34,80979.06,0.1,0.01985,1e-05,3.09773]
[1778027784326,50.34,80979.72,0.1,0.01985,1e-05,3.09847]
[1778027789362,50.33,80990.76,0.1,0.02001,1e-05,3.11927]
[1778027794396,50.32,80990.25,0.1,0.01995,1e-05,3.11122]
[1778027797418,50.31,80979.35,0.1,0.01977,1e-05,3.08668]
[1778027802454,50.3,80978.94,0.1,0.01975,1e-05,3.08385]
[1778027807489,50.3,80986.29,0.1,0.01985,1e-05,3.09812]
[1778027812523,50.29,80985.04,0.1,0.01983,1e-05,3.09505]
[1778027817559,50.29,80986.88,0.1,0.01985,1e-05,3.09819]
[1778027822594,50.28,80984.71,0.1,0.0198,1e-05,3.09177]
[1778027827629,50.27,80993.11,0.1,0.0199,1e-05,3.10433]
[1778027832664,50.25,80986.26,0.1,0.01976,1e-05,3.08624]
[1778027837700,50.24,80990.06,0.1,0.01979,1e-05,3.08961]
[1778027842734,50.24,80989.53,0.1,0.01978,1e-05,3.08876]
[1778027847769,50.24,80993.96,0.1,0.01985,1e-05,3.0979]
[1778027852804,50.24,81002.19,0.1,0.01996,1e-05,3.11205]
[1778027857842,50.24,81005.37,0.1,0.02,1e-05,3.11847]
[1778027862874,50.24,81010.64,0.1,0.02008,2e-05,3.12906]
[1778027866769,50.24,81010.0,0.1,0.02007,2e-05,3.1277]
[1778027866902,50.24,81010.6,0.1,0.02008,2e-05,3.12889]
[1778027872515,50.24,81011.67,0.1,0.02009,2e-05,3.13093]
[1778027875966,50.24,81000.58,0.1,0.01993,1e-05,3.10843]
[1778027881001,50.24,80999.55,0.1,0.01991,1e-05,3.10638]
[1778027886036,50.24,80989.45,0.1,0.01976,1e-05,3.08623]
[1778027892655,50.24,80988.32,0.1,0.01975,1e-05,3.08425]
[1778027898120,50.24,80986.86,0.1,0.01973,1e-05,3.08161]
[1778027903155,50.24,80979.29,0.1,0.01962,1e-05,3.06682]
[1778027908190,50.24,80971.88,0.1,0.01951,1e-05,3.05252]
[1778027913225,50.24,80972.66,0.1,0.01951,1e-05,3.05212]
[1778027918260,50.25,80969.38,0.1,0.01947,1e-05,3.04617]
[1778027923294,50.25,80970.24,0.1,0.01949,1e-05,3.04843]
[1778027928330,50.25,80976.19,0.1,0.01958,1e-05,3.06075]
[1778027933365,50.25,80985.81,0.1,0.01972,1e-05,3.08036]
[1778027938401,50.25,80990.26,0.1,0.01979,1e-05,3.08953]
[1778027943436,50.25,80990.57,0.1,0.0198,1e-05,3.09035]
[1778027948475,50.25,80990.87,0.1,0.0198,1e-05,3.09114]
[1778027953511,50.25,80991.99,0.1,0.01982,1e-05,3.09357]
[1778027958545,50.26,80996.93,0.1,0.0199,1e-05,3.10365]
[1778027963580,50.26,80996.63,0.1,0.01989,1e-05,3.10314]
[1778027968615,50.26,80995.8,0.1,0.01988,1e-05,3.10155]
[1778027971636,50.26,80983.29,0.1,0.01968,1e-05,3.07408]
[1778027976672,50.26,80974.5,0.1,0.01955,1e-05,3.05688]
[1778027981706,50.26,80973.64,0.1,0.01954,1e-05,3.05564]
[1778027986741,50.26,80974.01,0.1,0.01955,1e-05,3.05685]
[1778027992364,50.26,80974.12,0.1,0.01956,1e-05,3.05762]
[1778027993791,50.26,80962.28,0.1,0.01939,1e-05,3.03425]
[1778027997828,50.27,80948.72,0.1,0.01919,1e-05,3.00799]
[1778028002863,50.27,80943.99,0.1,0.01913,1e-05,2.99956]
[1778028007902,50.27,80944.06,0.1,0.01914,1e-05,3.00063]
[1778028012937,50.28,80943.53,0.1,0.01914,1e-05,3.00071]
[1778028018642,50.28,80943.88,0.1,0.01915,1e-05,3.00213]
[1778028018681,50.28,80947.14,0.1,0.0192,1e-05,3.00871]
[1778028019257,50.28,80947.14,0.1,0.0192,1e-05,3.00871]
[1778028019281,50.28,80951.95,0.1,0.01926,1e-05,3.01746]
[1778028022529,50.27,80954.53,0.1,0.0193,1e-05,3.02185]
[1778028022574,50.27,80962.8,0.1,0.01941,1e-05,3.03673]
[1778028028044,50.25,80966.2,0.1,0.01942,1e-05,3.03895]
[1778028033079,50.24,80960.65,0.1,0.0193,1e-05,3.02176]
[1778028038116,50.22,80951.55,0.1,0.01914,1e-05,3.00031]
[1778028041135,50.22,80939.76,0.1,0.01895,1e-05,2.97521]
[1778028047178,50.2,80942.91,0.1,0.01897,1e-05,2.97746]
[1778028052787,50.19,80939.86,0.1,0.0189,1e-05,2.96831]
[1778028058254,50.17,80941.87,0.1,0.0189,1e-05,2.96846]
[1778028062284,50.16,80956.21,0.1,0.01909,1e-05,2.99394]
[1778028063290,50.16,80971.66,0.1,0.01931,1e-05,3.02369]
[1778028068325,50.14,80967.79,0.1,0.0192,1e-05,3.0095]
[1778028073361,50.11,80967.98,0.1,0.01916,1e-05,3.00336]
[1778028079404,50.08,80962.49,0.1,0.01902,1e-05,2.98492]
[1778028084439,50.06,80961.38,0.1,0.01896,1e-05,2.97649]
[1778028089475,50.03,80949.01,0.1,0.01873,1e-05,2.94566]
[1778028093503,50.01,80940.62,0.1,0.01856,1e-05,2.92153]
[1778028098537,49.99,80939.12,0.1,0.01848,1e-05,2.91202]
[1778028103574,49.96,80938.53,0.1,0.01843,1e-05,2.90435]
[1778028108607,49.94,80937.98,0.1,0.01837,1e-05,2.89684]
[1778028113643,49.91,80937.48,0.1,0.01832,1e-05,2.8895]
[1778028118678,49.89,80938.87,0.1,0.01829,1e-05,2.88586]
[1778028123713,49.86,80933.07,0.1,0.01816,1e-05,2.86852]
[1778028128748,49.84,80936.67,0.1,0.01817,1e-05,2.86928]
[1778028133783,49.81,80940.55,0.1,0.01818,1e-05,2.87059]
[1778028138822,49.79,80930.95,0.1,0.018,1e-05,2.84624]
[1778028143854,49.77,80926.78,0.1,0.0179,1e-05,2.83249]
[1778028149895,49.74,80925.81,0.1,0.01783,1e-05,2.82381]
[1778028154930,49.72,80934.56,0.1,0.0179,1e-05,2.83234]
[1778028161555,49.69,80936.03,0.1,0.01786,1e-05,2.82714]
[1778028170036,49.65,80938.1,0.1,0.01782,1e-05,2.82204]
[1778028175070,49.63,80929.91,0.1,0.01767,1e-05,2.80101]
[1778028180105,49.61,80931.54,0.1,0.01764,1e-05,2.79757]
[1778028185141,49.58,80935.9,0.1,0.01766,1e-05,2.80038]
[1778028190176,49.56,80932.37,0.1,0.01757,1e-05,2.7884]
[1778028195211,49.54,80929.42,0.1,0.01749,1e-05,2.77764]
[1778028200246,49.52,80924.24,0.1,0.01739,1e-05,2.76284]
[1778028205282,49.5,80915.55,0.1,0.01723,1e-05,2.74176]
[1778028210316,49.48,80925.08,0.1,0.01733,1e-05,2.75467]
[1778028215351,49.46,80929.92,0.1,0.01734,1e-05,2.7565]
[1778028220386,49.45,80929.2,0.1,0.0173,1e-05,2.75025]
[1778028225422,49.43,80928.41,0.1,0.01725,1e-05,2.74393]
[1778028230456,49.41,80928.83,0.1,0.01722,1e-05,2.73993]
[1778028235491,49.39,80931.32,0.1,0.01722,1e-05,2.73981]
[1778028240526,49.37,80936.65,0.1,0.01725,1e-05,2.74498]
[1778028243825,49.36,80935.63,0.1,0.01723,1e-05,2.74117]
[1778028243926,49.36,80927.79,0.1,0.01711,1e-05,2.72566]
[1778028249589,49.34,80924.07,0.1,0.01702,1e-05,2.71325]
[1778028251197,49.33,80923.95,0.1,0.01702,1e-05,2.71212]
[1778028251720,49.33,80923.95,0.1,0.01702,1e-05,2.71212]
[1778028259660,49.3,80916.3,0.1,0.01686,1e-05,2.69018]
[1778028264695,49.28,80908.04,0.1,0.01672,1e-05,2.6708]
[1778028266709,49.28,80896.69,0.1,0.01656,1e-05,2.64849]
[1778028271744,49.26,80894.94,0.1,0.01649,1e-05,2.63919]
[1778028276779,49.25,80897.7,0.1,0.0165,1e-05,2.6404]
[1778028279806,49.24,80879.95,0.1,0.01625,1e-05,2.60614]
[1778028284838,49.15,80875.03,0.1,0.01604,1e-05,2.57605]
[1778028288868,49.1,80863.0,0.1,0.01579,1e-05,2.54104]
[1778028293900,49.08,80862.22,0.1,0.01576,1e-05,2.53681]
[1778028298936,49.05,80863.0,0.1,0.01571,1e-05,2.5304]
[1778028303972,49.04,80871.96,0.1,0.0158,1e-05,2.54345]
[1778028309006,49.03,80870.56,0.1,0.01576,1e-05,2.53819]
[1778028314041,49.02,80866.96,0.1,0.0157,1e-05,2.52904]
[1778028319079,49.01,80881.94,0.1,0.01587,1e-05,2.55277]
[1778028324114,48.99,80883.94,0.1,0.01587,1e-05,2.55346]
[1778028329149,48.98,80888.73,0.1,0.01591,1e-05,2.55905]
[1778028333179,48.97,80905.87,0.1,0.0161,1e-05,2.58506]
[1778028338219,48.96,80911.47,0.1,0.01615,1e-05,2.59193]
[1778028343257,48.94,80910.16,0.1,0.0161,1e-05,2.5857]
[1778028346274,48.94,80896.77,0.1,0.01592,1e-05,2.55989]
[1778028351885,48.92,80888.58,0.1,0.01579,1e-05,2.54242]
[1778028357353,48.91,80881.95,0.1,0.01569,1e-05,2.52736]
[1778028363397,48.9,80884.23,0.1,0.01569,1e-05,2.52817]
[1778028368432,48.89,80884.86,0.1,0.01568,1e-05,2.52662]
[1778028373470,48.88,80888.15,0.1,0.0157,1e-05,2.52977]
[1778028379509,48.86,80885.18,0.1,0.01564,1e-05,2.52139]
[1778028385551,48.85,80883.81,0.1,0.0156,1e-05,2.51589]
[1778028390587,48.84,80883.16,0.1,0.01558,1e-05,2.51222]
[1778028395622,48.83,80885.27,0.1,0.01557,1e-05,2.51126]
[1778028400657,48.82,80877.07,0.1,0.01545,1e-05,2.49441]
[1778028405694,48.81,80872.79,0.1,0.01538,1e-05,2.48462]
[1778028410732,48.8,80867.89,0.1,0.01531,1e-05,2.47385]
[1778028418783,48.79,80864.6,0.1,0.01524,1e-05,2.46474]
[1778028423818,48.78,80859.53,0.1,0.01516,1e-05,2.45393]
[1778028428853,48.77,80854.32,0.1,0.01509,1e-05,2.44301]
[1778028433889,48.76,80844.08,0.1,0.01495,1e-05,2.42356]
[1778028438924,48.76,80833.58,0.1,0.01481,1e-05,2.40398]
[1778028440940,48.75,80816.41,0.1,0.0146,1e-05,2.3743]
[1778028445975,48.75,80823.15,0.1,0.01467,1e-05,2.38436]
[1778028451010,48.74,80815.88,0.1,0.01456,1e-05,2.36867]
[1778028456047,48.74,80818.29,0.1,0.01458,1e-05,2.37151]
[1778028461081,48.73,80818.92,0.1,0.01458,1e-05,2.37135]
[1778028466116,48.73,80817.43,0.1,0.01456,1e-05,2.3676]
[1778028471150,48.72,80817.17,0.1,0.01454,1e-05,2.36597]
[1778028476186,48.72,80817.11,0.1,0.01454,1e-05,2.36469]
[1778028481223,48.71,80814.79,0.1,0.0145,1e-05,2.35964]
[1778028486256,48.71,80812.78,0.1,0.01447,1e-05,2.35517]
[1778028491291,48.7,80813.24,0.1,0.01447,1e-05,2.35487]
[1778028496326,48.7,80813.11,0.1,0.01446,1e-05,2.35358]
[1778028501361,48.69,80813.7,0.1,0.01446,1e-05,2.35351]
[1778028506402,48.69,80811.36,0.1,0.01442,1e-05,2.34857]
[1778028511434,48.68,80806.71,0.1,0.01435,1e-05,2.33751]
[1778028516468,48.67,80800.26,0.1,0.01426,1e-05,2.32454]
[1778028521503,48.67,80810.39,0.1,0.01437,1e-05,2.34059]
[1778028526538,48.67,80810.91,0.1,0.01437,1e-05,2.34052]
[1778028531572,48.66,80811.8,0.1,0.01437,1e-05,2.34106]
[1778028536608,48.66,80803.37,0.1,0.01427,1e-05,2.32608]
[1778028541645,48.65,80806.0,0.1,0.01429,1e-05,2.32963]
[1778028546680,48.65,80812.57,0.1,0.01436,1e-05,2.3397]
[1778028551716,48.65,80810.59,0.1,0.01433,1e-05,2.33555]
[1778028556750,48.64,80816.78,0.1,0.0144,1e-05,2.34497]
[1778028560778,48.64,80802.75,0.1,0.01423,1e-05,2.32084]
[1778028565813,48.64,80806.02,0.1,0.01426,1e-05,2.32552]
[1778028567320,48.64,80806.02,0.1,0.01426,1e-05,2.32552]
[1778028567831,48.64,80804.39,0.1,0.01424,1e-05,2.32267]
[1778028568596,48.64,80804.39,0.1,0.01424,1e-05,2.32267]
[1778028568838,48.63,80731.48,0.1,0.01341,1e-05,2.20263]
[1778028569847,48.63,80713.8,0.1,0.01321,1e-05,2.17467]
[1778028571863,48.63,80735.8,0.1,0.01344,1e-05,2.20776]
[1778028573873,48.63,80756.09,0.1,0.01367,1e-05,2.24044]
[1778028576895,48.63,80772.54,0.1,0.01386,1e-05,2.26709]
[1778028581929,48.62,80788.36,0.1,0.01402,1e-05,2.29123]
[1778028585956,48.61,80800.74,0.1,0.01414,1e-05,2.3075]
[1778028590995,48.58,80809.7,0.1,0.01419,1e-05,2.3159]
[1778028595021,48.56,80795.42,0.1,0.01399,1e-05,2.28707]
[1778028600056,48.55,80779.41,0.1,0.0138,1e-05,2.25939]
[1778028601063,48.55,80768.21,0.1,0.01367,1e-05,2.24115]
[1778028606101,48.55,80773.79,0.1,0.01373,1e-05,2.25007]
[1778028610128,48.55,80786.48,0.1,0.01388,1e-05,2.27063]
[1778028613152,48.55,80802.07,0.1,0.01405,1e-05,2.29605]
[1778028615164,48.55,80816.01,0.1,0.01421,1e-05,2.31893]
[1778028620203,48.52,80826.12,0.1,0.01429,1e-05,2.32943]
[1778028623219,48.52,80840.3,0.1,0.01445,1e-05,2.35268]
[1778028626247,48.51,80856.86,0.1,0.01463,1e-05,2.37827]
[1778028631282,48.5,80867.15,0.1,0.01473,1e-05,2.39252]
[1778028636317,48.5,80862.24,0.1,0.01466,1e-05,2.38286]
[1778028641354,48.49,80860.14,0.1,0.01463,1e-05,2.37805]
[1778028646388,48.49,80873.3,0.1,0.01478,1e-05,2.39922]
[1778028651425,48.47,80872.67,0.1,0.01474,1e-05,2.39398]
[1778028656460,48.45,80879.34,0.1,0.01479,1e-05,2.40148]
[1778028662092,48.45,80896.92,0.1,0.015,1e-05,2.43029]
[1778028667539,48.4,80908.52,0.1,0.01506,1e-05,2.43985]
[1778028672579,48.34,80908.59,0.1,0.01495,1e-05,2.4239]
[1778028677615,48.3,80914.16,0.1,0.01495,1e-05,2.4239]
[1778028682657,48.29,80917.77,0.1,0.01498,1e-05,2.42862]
[1778028684664,48.29,80932.04,0.1,0.01515,1e-05,2.45278]
[1778028689702,48.28,80942.46,0.1,0.01527,1e-05,2.46923]
[1778028694738,48.27,80944.17,0.1,0.01526,1e-05,2.46777]
[1778028699772,48.26,80950.08,0.1,0.01532,1e-05,2.4766]
[1778028704808,48.26,80951.7,0.1,0.01533,1e-05,2.47748]
[1778028709842,48.25,80958.12,0.1,0.01539,1e-05,2.48679]
[1778028713870,48.24,80947.1,0.1,0.01524,1e-05,2.46578]
[1778028717899,48.24,80934.77,0.1,0.01508,1e-05,2.44274]
[1778028722934,48.23,80919.15,0.1,0.01488,1e-05,2.41398]
[1778028727970,48.22,80916.9,0.1,0.01484,1e-05,2.40866]
[1778028733005,48.22,80916.39,0.1,0.01482,1e-05,2.40642]
[1778028738040,48.21,80926.38,0.1,0.01493,1e-05,2.42204]
[1778028743076,48.2,80919.66,0.1,0.01484,1e-05,2.40897]
[1778028748110,48.2,80915.53,0.1,0.01478,1e-05,2.40051]
[1778028753144,48.19,80915.39,0.1,0.01476,1e-05,2.39687]
[1778028758179,48.19,80915.53,0.1,0.01475,1e-05,2.39584]
[1778028763215,48.18,80913.13,0.1,0.01471,1e-05,2.39049]
[1778028768250,48.18,80914.5,0.1,0.01472,1e-05,2.39162]
[1778028773285,48.17,80911.26,0.1,0.01467,1e-05,2.38487]
[1778028778320,48.17,80926.69,0.1,0.01485,1e-05,2.41021]
[1778028783357,48.16,80935.01,0.1,0.01494,1e-05,2.42318]
[1778028788392,48.16,80928.94,0.1,0.01486,1e-05,2.41122]
[1778028792421,48.15,80940.7,0.1,0.01499,1e-05,2.43047]
[1778028797455,48.14,80943.51,0.1,0.01502,1e-05,2.43385]
[1778028802492,48.14,80944.98,0.1,0.01502,1e-05,2.43483]
[1778028810548,48.05,80945.15,0.1,0.01488,1e-05,2.41426]
[1778028815584,48.05,80946.09,0.1,0.01487,1e-05,2.41241]
[1778028817597,48.04,80957.82,0.1,0.015,1e-05,2.43223]
[1778028822632,47.99,80959.19,0.1,0.01494,1e-05,2.42259]
[1778028827667,47.99,80960.33,0.1,0.01494,1e-05,2.42315]
[1778028832703,47.98,80961.03,0.1,0.01494,1e-05,2.42293]
[1778028837737,47.98,80961.75,0.1,0.01494,1e-05,2.42277]
[1778028842772,47.97,80961.77,0.1,0.01493,1e-05,2.4214]
[1778028845793,47.97,80973.38,0.1,0.01506,1e-05,2.44079]
[1778028850829,47.96,80969.03,0.1,0.015,1e-05,2.43167]
[1778028855864,47.95,80970.89,0.1,0.01501,1e-05,2.43341]
[1778028860900,47.95,80983.3,0.1,0.01515,1e-05,2.45363]
[1778028865935,47.94,80985.49,0.1,0.01517,1e-05,2.45586]
[1778028870972,47.94,81000.96,0.1,0.01535,1e-05,2.48143]
[1778028876023,47.93,81016.63,0.1,0.01552,1e-05,2.50486]
[1778028877019,47.92,81028.48,0.1,0.01567,1e-05,2.52569]
[1778028882673,47.91,81023.71,0.1,0.01558,1e-05,2.51431]
[1778028888133,47.91,81016.9,0.1,0.01549,1e-05,2.50038]
[1778028893176,47.9,81015.44,0.1,0.01545,1e-05,2.49571]
[1778028895183,47.89,81003.92,0.1,0.0153,1e-05,2.47444]
[1778028900218,47.89,80999.51,0.1,0.01523,1e-05,2.46478]
[1778028905251,47.88,81000.26,0.1,0.01523,1e-05,2.46397]
[1778028910291,47.87,81006.22,0.1,0.01529,1e-05,2.4731]
[1778028915323,47.86,81003.14,0.1,0.01524,1e-05,2.46553]
[1778028919356,47.86,81015.38,0.1,0.01538,1e-05,2.48582]
[1778028924394,47.85,81023.12,0.1,0.01546,1e-05,2.49768]
[1778028931440,47.84,81023.16,0.1,0.01543,1e-05,2.49275]
[1778028936476,47.83,81019.59,0.1,0.01537,1e-05,2.48445]
[1778028941507,47.82,81020.03,0.1,0.01536,1e-05,2.48333]
[1778028946542,47.82,81018.75,0.1,0.01533,1e-05,2.47918]
[1778028951576,47.81,81019.28,0.1,0.01533,1e-05,2.47827]
[1778028956612,47.8,81019.96,0.1,0.01532,1e-05,2.47763]
[1778028961647,47.79,81020.1,0.1,0.01531,1e-05,2.47606]
[1778028966683,47.79,81020.4,0.1,0.0153,1e-05,2.47478]
[1778028971717,47.78,81016.08,0.1,0.01524,1e-05,2.46534]
[1778028976752,47.77,81009.69,0.1,0.01514,1e-05,2.45238]
[1778028981788,47.77,81017.64,0.1,0.01523,1e-05,2.46483]
[1778028986823,47.76,81012.48,0.1,0.01515,1e-05,2.45404]
[1778028991860,47.75,81015.67,0.1,0.01517,1e-05,2.45591]
[1778028996898,47.75,81007.94,0.1,0.01506,1e-05,2.4407]
[1778028999913,47.74,80996.53,0.1,0.01492,1e-05,2.41978]
[1778029004948,47.74,81001.42,0.1,0.01497,1e-05,2.42698]
[1778029009983,47.73,80994.4,0.1,0.01487,1e-05,2.41338]
[1778029015023,47.73,80987.84,0.1,0.01478,1e-05,2.40075]
[1778029021062,47.72,80987.56,0.1,0.01477,1e-05,2.39893]
[1778029026099,47.71,80991.35,0.1,0.01481,1e-05,2.40437]
[1778029031131,47.71,80985.77,0.1,0.01473,1e-05,2.39356]
[1778029036166,47.71,80986.95,0.1,0.01474,1e-05,2.39454]
[1778029041202,47.7,80984.31,0.1,0.0147,1e-05,2.3889]
[1778029046238,47.7,80974.16,0.1,0.01457,1e-05,2.37038]
[1778029051281,47.69,80964.5,0.1,0.01443,1e-05,2.35091]
[1778029056310,47.69,80963.94,0.1,0.01442,1e-05,2.34925]
[1778029061346,47.69,80964.07,0.1,0.01442,1e-05,2.3488]
[1778029066387,47.69,80964.07,0.1,0.01441,1e-05,2.34812]
[1778029071414,47.68,80964.68,0.1,0.01441,1e-05,2.34836]
[1778029077462,47.68,80965.57,0.1,0.01442,1e-05,2.34907]
[1778029082492,47.68,80965.59,0.1,0.01441,1e-05,2.34843]
[1778029087545,47.67,80981.79,0.1,0.0146,1e-05,2.37555]
[1778029088534,47.67,81004.57,0.1,0.01487,1e-05,2.41366]
[1778029093569,47.66,80993.57,0.1,0.01473,1e-05,2.39345]
[1778029098604,47.66,81001.51,0.1,0.01482,1e-05,2.40617]
[1778029103640,47.65,81007.14,0.1,0.01488,1e-05,2.41482]
[1778029108674,47.65,81010.56,0.1,0.01491,1e-05,2.41956]
[1778029113711,47.64,81009.01,0.1,0.01487,1e-05,2.41346]
[1778029118743,47.64,81002.07,0.1,0.01478,1e-05,2.40017]
[1778029123779,47.63,81001.16,0.1,0.01476,1e-05,2.39748]
[1778029128815,47.63,80993.38,0.1,0.01466,1e-05,2.38294]
[1778029133850,47.63,80993.39,0.1,0.01465,1e-05,2.382]
[1778029134310,47.63,80993.39,0.1,0.01465,1e-05,2.382]
[1778029134641,47.63,80993.39,0.1,0.01465,1e-05,2.382]
[1778029143920,47.62,81002.11,0.1,0.01474,1e-05,2.39522]
[1778029148955,47.61,81000.9,0.1,0.01472,1e-05,2.3921]
[1778029153989,47.61,80995.54,0.1,0.01465,1e-05,2.3818]
[1778029159025,47.61,80990.11,0.1,0.01458,1e-05,2.37151]
[1778029164060,47.6,80991.75,0.1,0.01459,1e-05,2.37351]
[1778029169095,47.6,80991.65,0.1,0.01458,1e-05,2.37248]
[1778029174130,47.59,80992.05,0.1,0.01457,1e-05,2.37023]
[1778029179166,47.59,80992.82,0.1,0.01457,1e-05,2.37074]
[1778029184799,47.59,80992.38,0.1,0.01456,1e-05,2.369]
[1778029190245,47.58,80991.16,0.1,0.01454,1e-05,2.3661]
[1778029195280,47.58,80989.65,0.1,0.01452,1e-05,2.36272]
[1778029200314,47.58,80988.82,0.1,0.0145,1e-05,2.36054]
[1778029205350,47.57,80983.01,0.1,0.01443,1e-05,2.34987]
[1778029207366,47.57,80994.49,0.1,0.01456,1e-05,2.36931]
[1778029212400,47.57,80998.45,0.1,0.0146,1e-05,2.37536]
[1778029215012,47.57,81017.11,0.1,0.01483,1e-05,2.40722]
[1778029220456,47.56,81013.2,0.1,0.01477,1e-05,2.39934]
[1778029225491,47.56,81015.81,0.1,0.0148,1e-05,2.4028]
[1778029230532,47.56,81014.73,0.1,0.01478,1e-05,2.39984]
[1778029235562,47.55,81014.74,0.1,0.01476,1e-05,2.39669]
[1778029240600,47.55,81015.34,0.1,0.01475,1e-05,2.39649]
[1778029244625,47.54,81002.28,0.1,0.01459,1e-05,2.37325]
[1778029249662,47.54,80999.32,0.1,0.01455,1e-05,2.36711]
[1778029252686,47.54,80987.21,0.1,0.0144,1e-05,2.346]
[1778029257718,47.53,80977.57,0.1,0.01428,1e-05,2.32884]
[1778029262752,47.53,80966.29,0.1,0.01414,1e-05,2.30928]
[1778029267788,47.53,80964.85,0.1,0.01412,1e-05,2.30662]
[1778029271815,47.53,80953.4,0.1,0.01399,1e-05,2.28713]
[1778029276850,47.53,80952.14,0.1,0.01397,1e-05,2.28492]
[1778029281885,47.53,80951.23,0.1,0.01396,1e-05,2.28332]
[1778029286920,47.53,80956.68,0.1,0.01402,1e-05,2.29239]
[1778029291956,47.53,80953.46,0.1,0.01397,1e-05,2.28481]
[1778029296991,47.53,80951.04,0.1,0.01395,1e-05,2.28069]
[1778029300027,47.53,80973.18,0.1,0.01421,1e-05,2.31796]
[1778029302034,47.53,80995.63,0.1,0.01447,1e-05,2.35617]
[1778029306061,47.53,81009.26,0.1,0.01463,1e-05,2.37917]
[1778029308076,47.52,81021.65,0.1,0.01478,1e-05,2.40034]
[1778029313110,47.52,81019.17,0.1,0.01475,1e-05,2.39501]
[1778029316131,47.52,81007.87,0.1,0.0146,1e-05,2.37481]
[1778029321166,47.51,81008.65,0.1,0.01461,1e-05,2.3753]
[1778029326201,47.51,81006.78,0.1,0.01458,1e-05,2.37125]
[1778029331237,47.51,81005.88,0.1,0.01456,1e-05,2.36889]
[1778029336270,47.5,81010.11,0.1,0.01461,1e-05,2.37541]
[1778029341305,47.5,81016.37,0.1,0.01468,1e-05,2.38542]
[1778029346341,47.5,81019.86,0.1,0.01471,1e-05,2.39056]
[1778029351376,47.49,81021.71,0.1,0.01472,1e-05,2.39069]
[1778029356412,47.49,81022.44,0.1,0.01472,1e-05,2.391]
[1778029361447,47.49,81020.98,0.1,0.01469,1e-05,2.3875]
[1778029366481,47.48,81019.67,0.1,0.01467,1e-05,2.3843]
[1778029371518,47.48,81016.75,0.1,0.01463,1e-05,2.37833]
[1778029372864,47.48,81016.75,0.1,0.01463,1e-05,2.37833]
[1778029372876,47.48,81023.35,0.1,0.01471,1e-05,2.38943]
[1778029374091,47.48,81023.35,0.1,0.01471,1e-05,2.38943]
[1778029374150,47.48,81024.99,0.1,0.01473,1e-05,2.39211]
[1778029374705,47.48,81024.99,0.1,0.01473,1e-05,2.39211]
[1778029374751,47.48,81018.33,0.1,0.01464,1e-05,2.38038]
[1778029380580,47.47,81024.43,0.1,0.01471,1e-05,2.39006]
[1778029384609,47.47,81035.4,0.1,0.01484,1e-05,2.40843]
[1778029389646,47.46,81049.02,0.1,0.015,1e-05,2.43121]
[1778029393676,47.46,81060.35,0.1,0.01514,1e-05,2.45022]
[1778029396307,47.46,81072.54,0.1,0.01528,1e-05,2.47105]
[1778029397442,47.46,81072.77,0.1,0.01529,1e-05,2.47146]
[1778029397704,47.46,81074.9,0.1,0.01531,1e-05,2.47496]
[1778029398594,47.46,81074.9,0.1,0.01531,1e-05,2.47496]
[1778029398795,47.46,81074.9,0.1,0.01531,1e-05,2.47496]
[1778029400724,47.45,81088.01,0.1,0.01547,1e-05,2.49748]
[1778029403441,47.45,81085.25,0.1,0.01543,1e-05,2.49181]
[1778029403745,47.45,81082.35,0.1,0.01539,1e-05,2.48623]
[1778029406377,47.44,81067.8,0.1,0.0152,1e-05,2.45916]
[1778029410793,47.44,81055.38,0.1,0.01503,1e-05,2.43562]
[1778029415829,47.43,81068.23,0.1,0.01517,1e-05,2.45488]
[1778029420867,47.42,81066.53,0.1,0.01514,1e-05,2.45039]
[1778029425900,47.42,81069.44,0.1,0.01516,1e-05,2.45409]
[1778029431105,47.41,81073.14,0.1,0.0152,1e-05,2.45948]
[1778029431206,47.41,81079.62,0.1,0.01528,1e-05,2.47072]
[1778029431721,47.41,81079.62,0.1,0.01528,1e-05,2.47072]
[1778029431942,47.41,81079.62,0.1,0.01528,1e-05,2.47041]
[1778029433013,47.41,81079.62,0.1,0.01528,1e-05,2.47041]
[1778029433114,47.41,81078.7,0.1,0.01527,1e-05,2.46845]
[1778029438991,47.4,81077.35,0.1,0.01523,1e-05,2.46411]
[1778029444027,47.4,81090.58,0.1,0.01539,1e-05,2.48622]
[1778029449066,47.39,81098.81,0.1,0.01548,1e-05,2.49923]
[1778029454100,47.38,81099.16,0.1,0.01547,1e-05,2.49796]
[1778029458231,47.38,81096.54,0.1,0.01543,1e-05,2.49212]
[1778029458277,47.38,81097.03,0.1,0.01544,1e-05,2.49263]
[1778029461578,47.37,81095.52,0.1,0.01541,1e-05,2.48883]
[1778029462155,47.37,81094.04,0.1,0.01539,1e-05,2.48582]
[1778029463157,47.37,81094.04,0.1,0.01539,1e-05,2.48582]
[1778029463177,47.37,81090.8,0.1,0.01534,1e-05,2.47965]
[1778029464056,47.37,81090.8,0.1,0.01534,1e-05,2.47965]
[1778029464170,47.37,81090.61,0.1,0.01534,1e-05,2.47895]
[1778029464494,47.37,81090.61,0.1,0.01534,1e-05,2.47895]
[1778029465179,47.37,81088.67,0.1,0.01531,1e-05,2.47513]
[1778029466182,47.37,81088.67,0.1,0.01531,1e-05,2.47513]
[1778029466219,47.36,81090.78,0.1,0.01534,1e-05,2.47857]
[1778029467416,47.36,81090.78,0.1,0.01534,1e-05,2.47857]
[1778029467423,47.36,81091.51,0.1,0.01534,1e-05,2.47954]
[1778029471492,47.36,81090.86,0.1,0.01531,1e-05,2.47488]
[1778029472227,47.36,81090.3,0.1,0.0153,1e-05,2.47354]
[1778029476470,47.35,81089.85,0.1,0.01529,1e-05,2.47143]
[1778029477263,47.35,81090.11,0.1,0.01529,1e-05,2.47157]
[1778029477827,47.35,81090.11,0.1,0.01529,1e-05,2.47157]
[1778029478252,47.35,81090.11,0.1,0.01529,1e-05,2.47157]
[1778029479968,47.35,81090.94,0.1,0.01529,1e-05,2.4724]
[1778029480284,47.35,81091.06,0.1,0.01529,1e-05,2.4723]
[1778029483304,47.34,81102.56,0.1,0.01543,1e-05,2.49196]
[1778029484882,47.34,81102.56,0.1,0.01543,1e-05,2.49196]
[1778029485319,47.34,81103.81,0.1,0.01544,1e-05,2.49352]
[1778029488147,47.33,81099.67,0.1,0.01538,1e-05,2.485]
[1778029488339,47.33,81097.61,0.1,0.01536,1e-05,2.4813]
[1778029494381,47.33,81105.2,0.1,0.01544,1e-05,2.49285]
[1778029499416,47.32,81106.39,0.1,0.01544,1e-05,2.4932]
[1778029504451,47.31,81103.98,0.1,0.0154,1e-05,2.48708]
[1778029509487,47.3,81107.95,0.1,0.01544,1e-05,2.49247]
[1778029514522,47.3,81103.03,0.1,0.01536,1e-05,2.48185]
[1778029519557,47.29,81111.81,0.1,0.01546,1e-05,2.49594]
[1778029524593,47.28,81119.17,0.1,0.01554,1e-05,2.50743]
[1778029528891,47.28,81121.27,0.1,0.01556,1e-05,2.51011]
[1778029528988,47.28,81114.63,0.1,0.01547,1e-05,2.49733]
[1778029531642,47.27,81106.01,0.1,0.01534,1e-05,2.47888]
[1778029533658,47.27,81093.14,0.1,0.01517,1e-05,2.45516]
[1778029538690,47.26,81090.73,0.1,0.01513,1e-05,2.44942]
[1778029543726,47.26,81091.42,0.1,0.01513,1e-05,2.44927]
[1778029548761,47.25,81091.79,0.1,0.01512,1e-05,2.44854]
[1778029553797,47.25,81091.24,0.1,0.01511,1e-05,2.44619]
[1778029558831,47.24,81082.82,0.1,0.01499,1e-05,2.4299]
[1778029563867,47.24,81079.71,0.1,0.01495,1e-05,2.4232]
[1778029568901,47.23,81077.63,0.1,0.01491,1e-05,2.41837]
[1778029571923,47.23,81061.31,0.1,0.0147,1e-05,2.38907]
[1778029576962,47.23,81063.31,0.1,0.01472,1e-05,2.39162]
[1778029581991,47.22,81065.25,0.1,0.01474,1e-05,2.39413]
[1778029587030,47.22,81065.26,0.1,0.01473,1e-05,2.39308]
[1778029592065,47.21,81065.89,0.1,0.01472,1e-05,2.39117]
[1778029597099,47.21,81069.74,0.1,0.01476,1e-05,2.39704]
[1778029601128,47.21,81091.49,0.1,0.01503,1e-05,2.43464]
[1778029604523,47.21,81100.35,0.1,0.01514,1e-05,2.44994]
[1778029605156,47.2,81100.91,0.1,0.01514,1e-05,2.4504]
[1778029606663,47.2,81103.91,0.1,0.01517,1e-05,2.45548]
[1778029607170,47.2,81108.66,0.1,0.01523,1e-05,2.46369]
[1778029612206,47.2,81101.63,0.1,0.01513,1e-05,2.44969]
[1778029617242,47.19,81100.6,0.1,0.01511,1e-05,2.44649]
[1778029619255,47.19,81111.67,0.1,0.01525,1e-05,2.46572]
[1778029624291,47.18,81112.01,0.1,0.01524,1e-05,2.46482]
[1778029629331,47.17,81102.3,0.1,0.01511,1e-05,2.44571]
[1778029634367,47.17,81101.73,0.1,0.01509,1e-05,2.44364]
[1778029639401,47.17,81109.98,0.1,0.01518,1e-05,2.45706]
[1778029644437,47.16,81107.96,0.1,0.01515,1e-05,2.45203]
[1778029649475,47.15,81098.6,0.1,0.01502,1e-05,2.434]
[1778029654510,47.15,81096.32,0.1,0.01497,1e-05,2.4266]
[1778029659543,47.14,81096.07,0.1,0.01496,1e-05,2.425]
[1778029664577,47.14,81094.67,0.1,0.01493,1e-05,2.42139]
[1778029669612,47.14,81094.63,0.1,0.01493,1e-05,2.42022]
[1778029674647,47.13,81096.07,0.1,0.01494,1e-05,2.42168]
[1778029679684,47.13,81096.34,0.1,0.01493,1e-05,2.42106]
[1778029684720,47.12,81087.41,0.1,0.01481,1e-05,2.40422]
[1778029689755,47.12,81086.63,0.1,0.0148,1e-05,2.40187]
[1778029694789,47.11,81088.13,0.1,0.01481,1e-05,2.40358]
[1778029699827,47.11,81087.09,0.1,0.01479,1e-05,2.40081]
[1778029704860,47.11,81095.53,0.1,0.01489,1e-05,2.41475]
[1778029709894,47.1,81091.66,0.1,0.01483,1e-05,2.40691]
[1778029714930,47.1,81091.98,0.1,0.01482,1e-05,2.40438]
[1778029719966,47.09,81101.9,0.1,0.01493,1e-05,2.42094]
[1778029722988,47.09,81116.71,0.1,0.01511,1e-05,2.44662]
[1778029728631,47.09,81115.29,0.1,0.01508,1e-05,2.44257]
[1778029734065,47.08,81105.63,0.1,0.01495,1e-05,2.42414]
[1778029739101,47.08,81116.07,0.1,0.01508,1e-05,2.44155]
[1778029744135,47.07,81115.34,0.1,0.01506,1e-05,2.439]
[1778029749170,47.07,81115.1,0.1,0.01505,1e-05,2.43735]
[1778029752191,47.06,81103.11,0.1,0.01489,1e-05,2.41536]
[1778029757227,47.06,81109.0,0.1,0.01496,1e-05,2.42451]
[1778029762261,47.05,81111.19,0.1,0.01498,1e-05,2.42729]
[1778029767296,47.05,81102.2,0.1,0.01486,1e-05,2.41028]
[1778029773338,47.04,81102.01,0.1,0.01483,1e-05,2.40668]
[1778029778376,47.04,81101.45,0.1,0.01482,1e-05,2.40478]
[1778029783414,47.04,81101.94,0.1,0.01482,1e-05,2.40471]
[1778029788450,47.03,81101.46,0.1,0.01481,1e-05,2.40295]
[1778029793485,47.03,81101.64,0.1,0.0148,1e-05,2.40236]
[1778029798519,47.03,81104.17,0.1,0.01483,1e-05,2.40592]
[1778029803554,47.02,81111.65,0.1,0.01491,1e-05,2.4182]
[1778029808589,47.02,81107.25,0.1,0.01485,1e-05,2.40942]
[1778029813623,47.01,81107.37,0.1,0.01485,1e-05,2.40868]
[1778029818658,47.01,81108.11,0.1,0.01485,1e-05,2.40904]
[1778029823694,47.01,81111.59,0.1,0.01489,1e-05,2.41425]
[1778029828729,47.0,81116.97,0.1,0.01495,1e-05,2.42279]
[1778029832759,47.0,81108.85,0.1,0.01483,1e-05,2.40544]
[1778029837793,47.0,81107.32,0.1,0.0148,1e-05,2.40178]
[1778029843835,46.99,81106.47,0.1,0.01478,1e-05,2.39924]
[1778029849617,46.99,81106.24,0.1,0.01477,1e-05,2.3978]
[1778029854914,46.98,81104.72,0.1,0.01475,1e-05,2.3943]
[1778029859950,46.98,81104.03,0.1,0.01473,1e-05,2.39229]
[1778029864986,46.98,81098.26,0.1,0.01466,1e-05,2.38138]
[1778029870025,46.97,81098.07,0.1,0.01465,1e-05,2.38035]
[1778029875058,46.97,81101.58,0.1,0.01469,1e-05,2.38581]
[1778029880093,46.97,81099.87,0.1,0.01466,1e-05,2.38209]
[1778029881592,46.97,81099.87,0.1,0.01466,1e-05,2.38209]
[1778029881650,46.97,81100.18,0.1,0.01466,1e-05,2.38235]
[1778029883033,46.97,81100.18,0.1,0.01466,1e-05,2.38235]
[1778029883121,46.97,81100.33,0.1,0.01466,1e-05,2.38247]
[1778029888148,46.97,81100.79,0.1,0.01467,1e-05,2.38295]
[1778029893183,46.96,81097.86,0.1,0.01461,1e-05,2.37501]
[1778029898218,46.96,81099.48,0.1,0.01463,1e-05,2.3772]
[1778029903253,46.96,81097.41,0.1,0.0146,1e-05,2.37292]
[1778029908288,46.95,81098.32,0.1,0.0146,1e-05,2.37389]
[1778029913323,46.95,81097.3,0.1,0.01459,1e-05,2.37149]
[1778029918359,46.95,81100.84,0.1,0.01463,1e-05,2.37707]
[1778029923393,46.95,81095.5,0.1,0.01456,1e-05,2.36698]
[1778029928428,46.94,81097.12,0.1,0.01457,1e-05,2.36922]
[1778029931449,46.94,81084.62,0.1,0.01442,1e-05,2.34724]
[1778029936484,46.94,81087.27,0.1,0.01445,1e-05,2.3513]
[1778029941522,46.94,81087.93,0.1,0.01445,1e-05,2.35202]
[1778029945550,46.94,81100.07,0.1,0.0146,1e-05,2.37281]
[1778029950585,46.94,81105.75,0.1,0.01466,1e-05,2.38214]
[1778029955621,46.93,81108.46,0.1,0.01468,1e-05,2.38409]
[1778029960661,46.93,81116.74,0.1,0.01477,1e-05,2.39794]
[1778029965693,46.93,81105.07,0.1,0.01463,1e-05,2.37667]
[1778029970728,46.92,81102.4,0.1,0.01459,1e-05,2.37137]
[1778029975765,46.92,81102.76,0.1,0.01459,1e-05,2.37141]
[1778029978784,46.92,81090.45,0.1,0.01443,1e-05,2.34961]
[1778029983818,46.92,81088.19,0.1,0.0144,1e-05,2.34524]
[1778029988854,46.92,81089.14,0.1,0.01441,1e-05,2.34651]
[1778029993889,46.91,81089.26,0.1,0.01441,1e-05,2.34634]
[1778029998924,46.91,81091.84,0.1,0.01444,1e-05,2.35044]
[1778030003959,46.91,81088.43,0.1,0.0144,1e-05,2.34406]
[1778030008993,46.91,81087.06,0.1,0.01438,1e-05,2.34141]
[1778030014031,46.91,81086.07,0.1,0.01435,1e-05,2.33728]
[1778030019072,46.91,81098.71,0.1,0.0145,1e-05,2.35884]
[1778030020920,46.91,81110.27,0.1,0.01464,1e-05,2.37897]
[1778030026121,46.9,81112.73,0.1,0.01467,1e-05,2.38267]
[1778030031156,46.9,81112.79,0.1,0.01466,1e-05,2.38209]
[1778030036191,46.9,81119.69,0.1,0.01475,1e-05,2.39354]
[1778030041226,46.9,81122.48,0.1,0.01477,1e-05,2.3977]
[1778030046261,46.9,81118.34,0.1,0.01472,1e-05,2.39063]
[1778030051297,46.89,81118.78,0.1,0.01472,1e-05,2.39065]
[1778030056331,46.89,81116.58,0.1,0.01469,1e-05,2.38604]
[1778030062375,46.89,81116.81,0.1,0.01469,1e-05,2.38558]
[1778030067410,46.88,81109.19,0.1,0.01459,1e-05,2.37155]
[1778030072445,46.88,81106.14,0.1,0.01454,1e-05,2.36355]
[1778030077480,46.88,81108.27,0.1,0.01456,1e-05,2.36675]
[1778030082515,46.88,81110.92,0.1,0.01459,1e-05,2.37085]
[1778030087549,46.88,81118.35,0.1,0.01467,1e-05,2.38329]
[1778030092588,46.87,81118.59,0.1,0.01467,1e-05,2.3829]
[1778030097620,46.87,81119.88,0.1,0.01468,1e-05,2.38449]
[1778030102655,46.87,81120.69,0.1,0.01469,1e-05,2.38508]
[1778030107695,46.86,81126.56,0.1,0.01476,1e-05,2.39471]
[1778030108702,46.86,81137.53,0.1,0.01489,1e-05,2.41412]
[1778030113737,46.86,81141.96,0.1,0.01494,1e-05,2.42106]
[1778030118772,46.86,81142.13,0.1,0.01494,1e-05,2.4204]
[1778030123808,46.85,81146.34,0.1,0.01498,1e-05,2.42688]
[1778030128842,46.85,81146.69,0.1,0.01498,1e-05,2.42646]
[1778030133878,46.84,81145.74,0.1,0.01494,1e-05,2.42138]
[1778030138912,46.84,81140.02,0.1,0.01487,1e-05,2.41044]
[1778030143948,46.84,81144.2,0.1,0.01491,1e-05,2.41697]
[1778030148982,46.83,81145.55,0.1,0.01492,1e-05,2.41843]
[1778030154017,46.83,81146.88,0.1,0.01493,1e-05,2.41983]
[1778030159055,46.82,81147.61,0.1,0.01494,1e-05,2.42015]
[1778030164089,46.82,81148.27,0.1,0.01494,1e-05,2.42035]
[1778030169124,46.82,81147.57,0.1,0.01492,1e-05,2.41813]
[1778030174159,46.81,81150.43,0.1,0.01495,1e-05,2.42225]
[1778030179194,46.81,81152.14,0.1,0.01496,1e-05,2.42431]
[1778030184228,46.8,81151.57,0.1,0.01495,1e-05,2.42229]
[1778030189268,46.8,81151.73,0.1,0.01495,1e-05,2.42159]
[1778030194299,46.8,81152.08,0.1,0.01493,1e-05,2.4191]
[1778030199333,46.79,81152.4,0.1,0.01493,1e-05,2.41852]
[1778030204369,46.79,81154.52,0.1,0.01495,1e-05,2.42154]
[1778030209405,46.78,81153.3,0.1,0.01492,1e-05,2.41839]
[1778030214440,46.78,81161.37,0.1,0.01502,1e-05,2.43183]
[1778030219475,46.78,81162.92,0.1,0.01503,1e-05,2.43354]
[1778030223504,46.77,81182.53,0.1,0.01527,1e-05,2.46771]
[1778030228539,46.77,81178.84,0.1,0.01522,1e-05,2.45999]
[1778030233575,46.76,81178.23,0.1,0.0152,1e-05,2.45729]
[1778030238612,46.76,81180.42,0.1,0.01522,1e-05,2.46019]
[1778030243647,46.75,81179.56,0.1,0.0152,1e-05,2.45734]
[1778030248681,46.75,81177.37,0.1,0.01516,1e-05,2.45213]
[1778030253720,46.74,81186.48,0.1,0.01526,1e-05,2.46517]
[1778030258755,46.74,81185.91,0.1,0.01524,1e-05,2.46256]
[1778030263798,46.73,81188.89,0.1,0.01527,1e-05,2.46663]
[1778030268823,46.72,81189.99,0.1,0.01527,1e-05,2.46728]
[1778030273857,46.72,81192.54,0.1,0.01529,1e-05,2.47055]
[1778030278892,46.71,81198.19,0.1,0.01535,1e-05,2.47913]
[1778030283936,46.71,81203.35,0.1,0.01541,1e-05,2.48735]
[1778030284943,46.71,81218.23,0.1,0.0156,1e-05,2.514]
[1778030289978,46.7,81217.06,0.1,0.01557,1e-05,2.51012]
[1778030291996,46.7,81228.52,0.1,0.01572,1e-05,2.53088]
[1778030292999,46.69,81246.17,0.1,0.01595,1e-05,2.56293]
[1778030294006,46.69,81258.05,0.1,0.01611,1e-05,2.58473]
[1778030298037,46.64,81275.84,0.1,0.01624,1e-05,2.60434]
[1778030303069,46.55,81273.45,0.1,0.01604,1e-05,2.57611]
[1778030308104,46.47,81275.65,0.1,0.01591,1e-05,2.55885]
[1778030313139,46.43,81288.72,0.1,0.01601,1e-05,2.57189]
[1778030316159,46.38,81274.61,0.1,0.01573,1e-05,2.53298]
[1778030322203,46.3,81276.51,0.1,0.0156,1e-05,2.51548]
[1778030325223,46.26,81287.67,0.1,0.01568,1e-05,2.52667]
[1778030328245,46.26,81301.87,0.1,0.01586,1e-05,2.55223]
[1778030333279,46.25,81301.04,0.1,0.01584,1e-05,2.54884]
[1778030338314,46.23,81301.46,0.1,0.01581,1e-05,2.54442]
[1778030343348,46.2,81301.64,0.1,0.01575,1e-05,2.53645]
[1778030348386,46.13,81300.5,0.1,0.01561,1e-05,2.51768]
[1778030349147,46.13,81300.5,0.1,0.01561,1e-05,2.51768]
[1778030349284,46.13,81300.5,0.1,0.01561,1e-05,2.51768]
[1778030350677,46.12,81294.19,0.1,0.0155,1e-05,2.50253]
[1778030350752,46.11,81286.01,0.1,0.01538,1e-05,2.48439]
[1778030354902,46.11,81296.26,0.1,0.01551,1e-05,2.50281]
[1778030354926,46.1,81288.5,0.1,0.0154,1e-05,2.48793]
[1778030356446,46.1,81288.5,0.1,0.0154,1e-05,2.48793]
[1778030356543,46.09,81282.32,0.1,0.0153,1e-05,2.47374]
[1778030362303,46.06,81276.17,0.1,0.01516,1e-05,2.45482]
[1778030365090,46.06,81275.85,0.1,0.01516,1e-05,2.45404]
[1778030365191,46.06,81275.71,0.1,0.01515,1e-05,2.45338]
[1778030367519,46.06,81259.99,0.1,0.01495,1e-05,2.4244]
[1778030372373,46.06,81241.25,0.1,0.01469,1e-05,2.38766]
[1778030377593,46.06,81233.92,0.1,0.0146,1e-05,2.37422]
[1778030382625,46.05,81236.62,0.1,0.01463,1e-05,2.37868]
[1778030387660,46.05,81231.46,0.1,0.01456,1e-05,2.36915]
[1778030392695,46.05,81228.38,0.1,0.01452,1e-05,2.36342]
[1778030397730,46.05,81236.11,0.1,0.01462,1e-05,2.37695]
[1778030401757,46.05,81252.75,0.1,0.01483,1e-05,2.4065]
[1778030406793,46.05,81255.58,0.1,0.01486,1e-05,2.41115]
[1778030411830,46.05,81254.5,0.1,0.01484,1e-05,2.40864]
[1778030416862,46.04,81251.33,0.1,0.0148,1e-05,2.40236]
[1778030421899,46.04,81245.02,0.1,0.01471,1e-05,2.39043]
[1778030426934,46.04,81245.81,0.1,0.01472,1e-05,2.39149]
[1778030431970,46.04,81249.46,0.1,0.01475,1e-05,2.39547]
[1778030434991,46.04,81263.05,0.1,0.01492,1e-05,2.41957]
[1778030440030,46.03,81266.27,0.1,0.01496,1e-05,2.42459]
[1778030445062,46.03,81265.18,0.1,0.01494,1e-05,2.42201]
[1778030450100,46.03,81265.22,0.1,0.01493,1e-05,2.42124]
[1778030455134,46.02,81254.59,0.1,0.01479,1e-05,2.40157]
[1778030460171,46.02,81254.46,0.1,0.01479,1e-05,2.40081]
[1778030465204,46.02,81258.65,0.1,0.01484,1e-05,2.40781]
[1778030470240,46.02,81255.91,0.1,0.0148,1e-05,2.40234]
[1778030475276,46.02,81262.41,0.1,0.01488,1e-05,2.41355]
[1778030480310,46.01,81259.93,0.1,0.01484,1e-05,2.40847]
[1778030485346,46.01,81259.8,0.1,0.01484,1e-05,2.40766]
[1778030490381,46.01,81252.2,0.1,0.01473,1e-05,2.39343]
[1778030495417,46.01,81252.39,0.1,0.01472,1e-05,2.39121]
[1778030500451,46.01,81250.24,0.1,0.01469,1e-05,2.38683]
[1778030505486,46.0,81243.54,0.1,0.0146,1e-05,2.37452]
[1778030510521,46.0,81244.45,0.1,0.01461,1e-05,2.37591]
[1778030515556,46.0,81244.57,0.1,0.01461,1e-05,2.37583]
[1778030520590,46.0,81233.8,0.1,0.01448,1e-05,2.35636]
[1778030523424,46.0,81221.04,0.1,0.01432,1e-05,2.33373]
[1778030526450,46.0,81220.2,0.1,0.01431,1e-05,2.33225]
[1778030526532,46.0,81217.41,0.1,0.01427,1e-05,2.32737]
[1778030527540,46.0,81217.41,0.1,0.01427,1e-05,2.32737]
[1778030527567,46.0,81215.89,0.1,0.01426,1e-05,2.32524]
[1778030533494,46.0,81213.78,0.1,0.01423,1e-05,2.32168]
[1778030538717,46.0,81214.58,0.1,0.01424,1e-05,2.32324]
[1778030543752,46.0,81220.93,0.1,0.01432,1e-05,2.33454]
[1778030550801,46.01,81221.13,0.1,0.01433,1e-05,2.33498]
[1778030555836,46.01,81217.94,0.1,0.01428,1e-05,2.32733]
[1778030560871,46.01,81218.99,0.1,0.01429,1e-05,2.32927]
[1778030565910,46.01,81212.94,0.1,0.01422,1e-05,2.31876]
[1778030568929,46.01,81201.94,0.1,0.01408,1e-05,2.29969]
[1778030569937,46.01,81190.38,0.1,0.01394,1e-05,2.27965]
[1778030574972,46.01,81178.24,0.1,0.0138,1e-05,2.25929]
[1778030580032,46.01,81169.46,0.1,0.0137,1e-05,2.24495]
[1778030585045,46.01,81180.88,0.1,0.01384,1e-05,2.26515]
[1778030589073,46.02,81198.01,0.1,0.01405,1e-05,2.29531]
[1778030592094,46.02,81211.12,0.1,0.01421,1e-05,2.31846]
[1778030597132,46.02,81211.24,0.1,0.01422,1e-05,2.31894]
[1778030602168,46.02,81210.51,0.1,0.01421,1e-05,2.31784]
[1778030607203,46.02,81208.78,0.1,0.01419,1e-05,2.31499]
[1778030612238,46.02,81206.99,0.1,0.01416,1e-05,2.31]
[1778030614252,46.02,81191.56,0.1,0.01397,1e-05,2.28329]
[1778030619287,46.02,81183.41,0.1,0.01388,1e-05,2.26972]
[1778030624322,46.03,81182.8,0.1,0.01387,1e-05,2.26927]
[1778030629356,46.03,81190.04,0.1,0.01396,1e-05,2.28234]
[1778030634392,46.03,81187.46,0.1,0.01394,1e-05,2.27839]
[1778030639430,46.03,81189.08,0.1,0.01396,1e-05,2.28172]
[1778030644462,46.03,81199.7,0.1,0.01409,1e-05,2.30057]
[1778030649497,46.04,81200.23,0.1,0.0141,1e-05,2.30191]
[1778030652518,46.04,81213.58,0.1,0.01426,1e-05,2.32539]
[1778030657553,46.04,81215.74,0.1,0.01429,1e-05,2.3293]
[1778030661581,46.04,81247.84,0.1,0.01469,1e-05,2.38628]
[1778030667623,46.04,81250.56,0.1,0.01472,1e-05,2.39065]
[1778030672660,46.03,81250.89,0.1,0.01471,1e-05,2.38868]
[1778030677694,46.03,81252.4,0.1,0.01473,1e-05,2.39097]
[1778030682729,46.03,81251.33,0.1,0.01471,1e-05,2.38862]
[1778030687765,46.03,81250.14,0.1,0.01469,1e-05,2.38607]
[1778030692809,46.03,81249.45,0.1,0.01468,1e-05,2.38444]
[1778030697834,46.03,81239.61,0.1,0.01456,1e-05,2.36653]
[1778030702870,46.02,81230.6,0.1,0.01444,1e-05,2.35031]
[1778030706897,46.02,81209.39,0.1,0.01418,1e-05,2.31295]
[1778030711932,46.03,81206.41,0.1,0.01415,1e-05,2.308]
[1778030716968,46.03,81206.85,0.1,0.01415,1e-05,2.30904]
[1778030717975,46.03,81218.21,0.1,0.01429,1e-05,2.32898]
[1778030719989,46.03,81230.12,0.1,0.01444,1e-05,2.35004]
[1778030725025,46.03,81231.85,0.1,0.01446,1e-05,2.35302]
[1778030730059,46.03,81235.88,0.1,0.01451,1e-05,2.36003]
[1778030735096,46.03,81236.06,0.1,0.0145,1e-05,2.35808]
[1778030740131,46.03,81236.37,0.1,0.0145,1e-05,2.35848]
[1778030745163,46.02,81236.2,0.1,0.0145,1e-05,2.35801]
[1778030750199,46.02,81236.19,0.1,0.0145,1e-05,2.35783]
[1778030755234,46.02,81236.81,0.1,0.0145,1e-05,2.3588]
[1778030760269,46.02,81234.28,0.1,0.01447,1e-05,2.35416]
[1778030765310,46.02,81233.71,0.1,0.01446,1e-05,2.35304]
[1778030770339,46.02,81223.73,0.1,0.01434,1e-05,2.33537]
[1778030775373,46.02,81226.9,0.1,0.01438,1e-05,2.34094]
[1778030780410,46.02,81217.93,0.1,0.01427,1e-05,2.32514]
[1778030785445,46.02,81212.13,0.1,0.0142,1e-05,2.31512]
[1778030790482,46.02,81208.49,0.1,0.01415,1e-05,2.30905]
[1778030792496,46.02,81200.84,0.1,0.01405,1e-05,2.29379]
[1778030797531,46.03,81199.48,0.1,0.01404,1e-05,2.29182]
[1778030802566,46.03,81215.24,0.1,0.01423,1e-05,2.31965]
[1778030807602,46.03,81215.9,0.1,0.01424,1e-05,2.32093]
[1778030808610,46.03,81202.04,0.1,0.01407,1e-05,2.29677]
[1778030813643,46.03,81203.08,0.1,0.01409,1e-05,2.29896]
[1778030818678,46.03,81209.63,0.1,0.01417,1e-05,2.31065]
[1778030823714,46.03,81212.42,0.1,0.0142,1e-05,2.31575]
[1778030828748,46.03,81212.1,0.1,0.0142,1e-05,2.31539]
[1778030833785,46.03,81217.94,0.1,0.01427,1e-05,2.32582]
[1778030838820,46.03,81219.74,0.1,0.0143,1e-05,2.32908]
[1778030843859,46.03,81220.7,0.1,0.01431,1e-05,2.33086]
[1778030845869,46.03,81232.26,0.1,0.01445,1e-05,2.35128]
[1778030850904,46.03,81234.65,0.1,0.01448,1e-05,2.3554]
[1778030855939,46.03,81233.86,0.1,0.01446,1e-05,2.35178]
[1778030860973,46.03,81234.61,0.1,0.01447,1e-05,2.35301]
[1778030865829,46.03,81246.09,0.1,0.01461,1e-05,2.37324]
[1778030871044,46.03,81246.09,0.1,0.01461,1e-05,2.37295]
[1778030876079,46.03,81244.0,0.1,0.01458,1e-05,2.36895]
[1778030881118,46.03,81243.81,0.1,0.01458,1e-05,2.36837]
[1778030886154,46.03,81235.97,0.1,0.01448,1e-05,2.35426]
[1778030891188,46.03,81227.13,0.1,0.01437,1e-05,2.33857]
[1778030896225,46.03,81227.09,0.1,0.01437,1e-05,2.33851]
[1778030901258,46.03,81216.35,0.1,0.01423,1e-05,2.31966]
[1778030906293,46.03,81217.68,0.1,0.01425,1e-05,2.32215]
[1778030911328,46.03,81217.86,0.1,0.01424,1e-05,2.32053]
[1778030916363,46.03,81216.88,0.1,0.01423,1e-05,2.31898]
[1778030921404,46.03,81217.55,0.1,0.01424,1e-05,2.32033]
[1778030922410,46.03,81229.64,0.1,0.01439,1e-05,2.34162]
[1778030927445,46.03,81236.76,0.1,0.01448,1e-05,2.35416]
[1778030932480,46.03,81227.27,0.1,0.01436,1e-05,2.33727]
[1778030937525,46.03,81225.91,0.1,0.01434,1e-05,2.33488]
[1778030940548,46.03,81212.57,0.1,0.01418,1e-05,2.31151]
[1778030944581,46.03,81197.37,0.1,0.014,1e-05,2.28535]
[1778030949611,46.03,81196.55,0.1,0.01399,1e-05,2.28439]
[1778030954648,46.03,81195.94,0.1,0.01399,1e-05,2.2838]
[1778030962705,46.04,81193.97,0.1,0.01397,1e-05,2.28116]
[1778030967740,46.04,81192.6,0.1,0.01395,1e-05,2.27929]
[1778030972774,46.04,81192.89,0.1,0.01395,1e-05,2.27822]
[1778030977811,46.04,81193.57,0.1,0.01396,1e-05,2.2799]
[1778030982846,46.05,81197.5,0.1,0.01401,1e-05,2.28719]
[1778030987881,46.05,81196.22,0.1,0.014,1e-05,2.28541]
[1778030992916,46.05,81196.35,0.1,0.014,1e-05,2.28609]
[1778030997951,46.05,81195.74,0.1,0.014,1e-05,2.28547]
[1778031002986,46.05,81196.52,0.1,0.01401,1e-05,2.28726]
[1778031006009,46.05,81210.07,0.1,0.01418,1e-05,2.31108]
[1778031012050,46.06,81220.61,0.1,0.01431,1e-05,2.32971]
[1778031017085,46.06,81222.43,0.1,0.01433,1e-05,2.33297]
[1778031020109,46.06,81208.53,0.1,0.01416,1e-05,2.30865]
[1778031025140,46.06,81197.32,0.1,0.01403,1e-05,2.28938]
[1778031030175,46.06,81196.19,0.1,0.01402,1e-05,2.28785]
[1778031033196,46.06,81213.13,0.1,0.01421,1e-05,2.31551]
[1778031038231,46.06,81217.32,0.1,0.01426,1e-05,2.32299]
[1778031043266,46.06,81208.4,0.1,0.01416,1e-05,2.30752]
[1778031048301,46.06,81207.13,0.1,0.01414,1e-05,2.30557]
[1778031053336,46.06,81206.75,0.1,0.01414,1e-05,2.30518]
[1778031058371,46.06,81206.16,0.1,0.01413,1e-05,2.30444]
[1778031060384,46.06,81190.71,0.1,0.01395,1e-05,2.27776]
[1778031065422,46.07,81194.45,0.1,0.014,1e-05,2.28472]
[1778031070455,46.07,81194.19,0.1,0.014,1e-05,2.28471]
[1778031075490,46.07,81192.36,0.1,0.01398,1e-05,2.28201]
[1778031079519,46.07,81207.83,0.1,0.01417,1e-05,2.3092]
[1778031084554,46.07,81206.43,0.1,0.01415,1e-05,2.30689]
[1778031089589,46.07,81200.12,0.1,0.01408,1e-05,2.29619]
[1778031094625,46.07,81197.68,0.1,0.01404,1e-05,2.29024]
[1778031099661,46.08,81200.0,0.1,0.01407,1e-05,2.29465]
[1778031104694,46.08,81206.83,0.1,0.01415,1e-05,2.30689]
[1778031109730,46.08,81224.06,0.1,0.01437,1e-05,2.33731]
[1778031116778,46.08,81227.23,0.1,0.01441,1e-05,2.34284]
[1778031121829,46.08,81217.83,0.1,0.01429,1e-05,2.32626]
[1778031125853,46.08,81204.14,0.1,0.01412,1e-05,2.30241]
[1778031130879,46.08,81198.43,0.1,0.01406,1e-05,2.29288]
[1778031135918,46.08,81195.01,0.1,0.01402,1e-05,2.28733]
[1778031140951,46.08,81195.12,0.1,0.01402,1e-05,2.28794]
[1778031147811,46.09,81197.79,0.1,0.01406,1e-05,2.29312]
[1778031153036,46.09,81197.87,0.1,0.01405,1e-05,2.29156]
[1778031154043,46.09,81208.82,0.1,0.01418,1e-05,2.31069]
[1778031159079,46.09,81219.07,0.1,0.01431,1e-05,2.32886]
[1778031164115,46.09,81222.25,0.1,0.01435,1e-05,2.33451]
[1778031169149,46.09,81221.76,0.1,0.01435,1e-05,2.33367]
[1778031174183,46.09,81222.66,0.1,0.01436,1e-05,2.33527]
[1778031179218,46.09,81226.44,0.1,0.0144,1e-05,2.34194]
[1778031184253,46.09,81223.43,0.1,0.01437,1e-05,2.33659]
[1778031191302,46.09,81220.83,0.1,0.01433,1e-05,2.33204]
[1778031196339,46.09,81220.86,0.1,0.01433,1e-05,2.33213]
[1778031202379,46.09,81222.58,0.1,0.01436,1e-05,2.33519]
[1778031208236,46.09,81230.36,0.1,0.01445,1e-05,2.34888]
[1778031213456,46.09,81230.99,0.1,0.01445,1e-05,2.34779]
[1778031218493,46.09,81229.18,0.1,0.01442,1e-05,2.34449]
[1778031220505,46.09,81242.82,0.1,0.01459,1e-05,2.36864]
[1778031225540,46.09,81243.66,0.1,0.0146,1e-05,2.36987]
[1778031230575,46.09,81252.25,0.1,0.01471,1e-05,2.38491]
[1778031235610,46.08,81252.82,0.1,0.01471,1e-05,2.38552]
[1778031240646,46.08,81254.83,0.1,0.01473,1e-05,2.3887]
[1778031245680,46.08,81262.31,0.1,0.01483,1e-05,2.40163]
[1778031247695,46.08,81251.47,0.1,0.01469,1e-05,2.38197]
[1778031252728,46.08,81248.23,0.1,0.01464,1e-05,2.37581]
[1778031257764,46.08,81250.92,0.1,0.01467,1e-05,2.38024]
[1778031262802,46.07,81259.04,0.1,0.01477,1e-05,2.39441]
[1778031267835,46.07,81260.59,0.1,0.01479,1e-05,2.3967]
[1778031272871,46.07,81261.93,0.1,0.01479,1e-05,2.39647]
[1778031277905,46.07,81264.97,0.1,0.01483,1e-05,2.40143]
[1778031282939,46.07,81266.01,0.1,0.01483,1e-05,2.40265]
[1778031287976,46.06,81274.71,0.1,0.01494,1e-05,2.41777]
[1778031293012,46.06,81280.17,0.1,0.01501,1e-05,2.42692]
[1778031298047,46.06,81276.14,0.1,0.01495,1e-05,2.41887]
[1778031303083,46.06,81276.51,0.1,0.01495,1e-05,2.41885]
[1778031308117,46.05,81284.0,0.1,0.01504,1e-05,2.43171]
[1778031313151,46.05,81281.64,0.1,0.01501,1e-05,2.42681]
[1778031318188,46.05,81291.78,0.1,0.01513,1e-05,2.4443]
[1778031323222,46.04,81295.45,0.1,0.01517,1e-05,2.45013]
[1778031328258,46.04,81290.09,0.1,0.01509,1e-05,2.43941]
[1778031329264,46.04,81276.46,0.1,0.01492,1e-05,2.41448]
[1778031331278,46.04,81262.67,0.1,0.01473,1e-05,2.38722]
[1778031336313,46.04,81262.26,0.1,0.01472,1e-05,2.38607]
[1778031341348,46.03,81256.73,0.1,0.01465,1e-05,2.37582]
[1778031346383,46.03,81251.26,0.1,0.01458,1e-05,2.36575]
[1778031351418,46.03,81257.69,0.1,0.01466,1e-05,2.37697]
[1778031356450,46.03,81254.51,0.1,0.01461,1e-05,2.371]
[1778031361487,46.03,81251.63,0.1,0.01457,1e-05,2.36561]
[1778031363501,46.03,81237.49,0.1,0.0144,1e-05,2.34045]
[1778031369362,46.03,81228.27,0.1,0.01428,1e-05,2.32427]
[1778031374579,46.03,81226.43,0.1,0.01426,1e-05,2.32118]
[1778031379614,46.03,81228.98,0.1,0.0143,1e-05,2.3258]
[1778031383643,46.03,81217.33,0.1,0.01415,1e-05,2.30552]
[1778031388678,46.03,81217.37,0.1,0.01416,1e-05,2.30589]
[1778031391699,46.03,81238.57,0.1,0.01441,1e-05,2.34116]
[1778031396734,46.03,81242.79,0.1,0.01446,1e-05,2.3486]
[1778031401769,46.03,81241.46,0.1,0.01444,1e-05,2.34616]
[1778031406805,46.03,81237.3,0.1,0.01439,1e-05,2.33875]
[1778031411839,46.03,81236.55,0.1,0.01438,1e-05,2.33743]
[1778031416875,46.03,81233.06,0.1,0.01434,1e-05,2.33131]
[1778031421909,46.03,81232.23,0.1,0.01433,1e-05,2.32992]
[1778031426945,46.03,81226.02,0.1,0.01425,1e-05,2.31914]
[1778031430972,46.03,81241.79,0.1,0.01445,1e-05,2.34705]
[1778031436010,46.03,81242.1,0.1,0.01445,1e-05,2.34755]
[1778031440037,46.03,81230.48,0.1,0.01431,1e-05,2.32702]
[1778031445071,46.03,81228.69,0.1,0.01428,1e-05,2.32399]
[1778031450106,46.03,81228.6,0.1,0.01428,1e-05,2.32395]
[1778031455141,46.04,81224.77,0.1,0.01423,1e-05,2.31535]
[1778031460180,46.04,81225.31,0.1,0.01423,1e-05,2.31648]
[1778031465211,46.04,81224.56,0.1,0.01423,1e-05,2.31537]
[1778031471253,46.04,81224.32,0.1,0.01423,1e-05,2.31519]
[1778031476287,46.04,81224.02,0.1,0.01422,1e-05,2.31486]
[1778031481323,46.04,81226.93,0.1,0.01426,1e-05,2.32011]
[1778031486360,46.04,81219.48,0.1,0.01417,1e-05,2.30727]
[1778031491393,46.04,81219.25,0.1,0.01417,1e-05,2.30715]
[1778031492400,46.04,81234.25,0.1,0.01435,1e-05,2.3335]
[1778031494415,46.04,81245.64,0.1,0.0145,1e-05,2.35367]
[1778031499454,46.04,81249.73,0.1,0.01455,1e-05,2.36077]
[1778031501465,46.04,81260.62,0.1,0.01468,1e-05,2.38011]
[1778031506500,46.04,81253.33,0.1,0.01459,1e-05,2.36679]
[1778031511534,46.04,81252.71,0.1,0.01457,1e-05,2.36334]
[1778031516569,46.04,81253.09,0.1,0.01457,1e-05,2.3638]
[1778031521604,46.04,81252.93,0.1,0.01457,1e-05,2.3633]
[1778031526639,46.04,81244.28,0.1,0.01446,1e-05,2.34774]
[1778031531674,46.04,81249.49,0.1,0.01452,1e-05,2.35687]
[1778031536710,46.03,81249.39,0.1,0.01452,1e-05,2.35657]
[1778031541744,46.03,81249.48,0.1,0.01452,1e-05,2.35655]
[1778031543758,46.03,81280.77,0.1,0.01491,1e-05,2.41255]
[1778031550648,46.03,81282.26,0.1,0.01493,1e-05,2.41443]
[1778031555842,46.03,81283.28,0.1,0.01494,1e-05,2.41563]
[1778031560877,46.03,81286.39,0.1,0.01497,1e-05,2.4206]
[1778031566918,46.02,81285.54,0.1,0.01495,1e-05,2.41824]
[1778031571955,46.02,81284.78,0.1,0.01493,1e-05,2.41405]
[1778031576991,46.02,81274.87,0.1,0.0148,1e-05,2.39554]
[1778031579006,46.02,81263.94,0.1,0.01466,1e-05,2.37573]
[1778031584040,46.01,81269.52,0.1,0.01472,1e-05,2.38539]
[1778031589075,46.01,81268.12,0.1,0.0147,1e-05,2.3825]
[1778031594109,46.01,81267.52,0.1,0.01469,1e-05,2.38106]
[1778031599145,46.01,81267.25,0.1,0.01469,1e-05,2.38023]
[1778031604180,46.01,81267.11,0.1,0.01468,1e-05,2.37964]
[1778031609215,46.01,81267.26,0.1,0.01468,1e-05,2.37957]
[1778031614250,46.01,81256.62,0.1,0.01455,1e-05,2.36027]
[1778031619284,46.01,81257.17,0.1,0.01455,1e-05,2.36108]
[1778031624320,46.01,81253.79,0.1,0.01451,1e-05,2.3549]
[1778031628002,46.0,81250.69,0.1,0.01447,1e-05,2.3493]
[1778031628349,46.0,81250.78,0.1,0.01447,1e-05,2.34944]
[1778031633383,46.0,81252.56,0.1,0.01448,1e-05,2.35041]
[1778031638419,46.0,81250.79,0.1,0.01446,1e-05,2.3472]
[1778031641073,46.0,81252.26,0.1,0.01447,1e-05,2.34979]
[1778031641681,46.0,81252.26,0.1,0.01447,1e-05,2.34979]
[1778031642889,46.0,81253.24,0.1,0.01449,1e-05,2.35149]
[1778031643454,46.0,81252.69,0.1,0.01448,1e-05,2.3505]
[1778031646133,46.0,81252.0,0.1,0.01447,1e-05,2.34924]
[1778031646475,46.0,81250.39,0.1,0.01445,1e-05,2.34638]
[1778031646800,46.0,81250.39,0.1,0.01445,1e-05,2.34638]
[1778031647482,46.0,81249.62,0.1,0.01444,1e-05,2.345]
[1778031652518,46.0,81248.22,0.1,0.01442,1e-05,2.34247]
[1778031657554,46.0,81251.46,0.1,0.01446,1e-05,2.34819]
[1778031658148,46.0,81251.46,0.1,0.01446,1e-05,2.34819]
[1778031658412,46.0,81251.46,0.1,0.01446,1e-05,2.34819]
[1778031658560,46.0,81264.48,0.1,0.01463,1e-05,2.37133]
[1778031663595,46.0,81269.58,0.1,0.01469,1e-05,2.38016]
[1778031668630,46.0,81261.64,0.1,0.01459,1e-05,2.36568]
[1778031673664,46.0,81261.06,0.1,0.01458,1e-05,2.36444]
[1778031678700,46.0,81260.78,0.1,0.01457,1e-05,2.36374]
[1778031684745,46.0,81260.08,0.1,0.01456,1e-05,2.36225]
[1778031689777,46.0,81261.76,0.1,0.01458,1e-05,2.36506]
[1778031694813,46.0,81260.79,0.1,0.01456,1e-05,2.36101]
[1778031700855,46.0,81260.44,0.1,0.01455,1e-05,2.36018]
[1778031705888,46.0,81259.2,0.1,0.01453,1e-05,2.35781]
[1778031710924,45.99,81259.79,0.1,0.01454,1e-05,2.35871]
[1778031715959,45.99,81259.62,0.1,0.01454,1e-05,2.35825]
[1778031720993,45.99,81259.92,0.1,0.01454,1e-05,2.35864]
[1778031724018,45.99,81245.71,0.1,0.01436,1e-05,2.33338]
[1778031729056,45.99,81240.38,0.1,0.0143,1e-05,2.32404]
[1778031734089,45.99,81246.31,0.1,0.01437,1e-05,2.33457]
[1778031739124,45.99,81256.44,0.1,0.0145,1e-05,2.3525]
[1778031744159,45.99,81246.7,0.1,0.01437,1e-05,2.33517]
[1778031749194,45.99,81254.66,0.1,0.01447,1e-05,2.34925]
[1778031754228,45.99,81272.32,0.1,0.01468,1e-05,2.37852]
[1778031759270,45.99,81272.04,0.1,0.01468,1e-05,2.37771]
[1778031764306,45.99,81272.17,0.1,0.01468,1e-05,2.37763]
[1778031769339,45.99,81271.98,0.1,0.01467,1e-05,2.37703]
[1778031774374,45.99,81270.05,0.1,0.01464,1e-05,2.37328]
[1778031779409,45.99,81271.21,0.1,0.01466,1e-05,2.37502]
[1778031784445,45.99,81272.89,0.1,0.01468,1e-05,2.37767]
[1778031789481,45.98,81265.64,0.1,0.01458,1e-05,2.36446]
[1778031794519,45.98,81266.25,0.1,0.01459,1e-05,2.36534]
[1778031799551,45.98,81266.4,0.1,0.01459,1e-05,2.3654]
[1778031804587,45.98,81266.19,0.1,0.01458,1e-05,2.36482]
[1778031809622,45.98,81271.29,0.1,0.01465,1e-05,2.37373]
[1778031810562,45.98,81271.29,0.1,0.01465,1e-05,2.37373]
[1778031810629,45.98,81271.39,0.1,0.01465,1e-05,2.37386]
[1778031811636,45.98,81271.39,0.1,0.01465,1e-05,2.37386]
[1778031811740,45.98,81265.21,0.1,0.01456,1e-05,2.36066]
[1778031812391,45.98,81265.21,0.1,0.01456,1e-05,2.36066]
[1778031812643,45.98,81265.21,0.1,0.01456,1e-05,2.3606]
[1778031816405,45.98,81264.77,0.1,0.01455,1e-05,2.35972]
[1778031816672,45.98,81265.04,0.1,0.01455,1e-05,2.36016]
[1778031817151,45.98,81265.04,0.1,0.01455,1e-05,2.36016]
[1778031817678,45.98,81265.06,0.1,0.01455,1e-05,2.36017]
[1778031824257,45.98,81265.32,0.1,0.01456,1e-05,2.36053]
[1778031824727,45.98,81265.51,0.1,0.01456,1e-05,2.36074]
[1778031824957,45.98,81265.51,0.1,0.01456,1e-05,2.36074]
[1778031825734,45.98,81265.44,0.1,0.01456,1e-05,2.36058]
[1778031826448,45.98,81265.44,0.1,0.01456,1e-05,2.36058]
[1778031826743,45.98,81264.8,0.1,0.01455,1e-05,2.35941]
[1778031827009,45.98,81264.8,0.1,0.01455,1e-05,2.35941]
[1778031827749,45.98,81262.84,0.1,0.01452,1e-05,2.35592]
[1778031829353,45.98,81270.64,0.1,0.01462,1e-05,2.36976]
[1778031829762,45.98,81270.85,0.1,0.01462,1e-05,2.37011]
[1778031834798,45.98,81269.7,0.1,0.01461,1e-05,2.36781]
[1778031839833,45.98,81277.77,0.1,0.01471,1e-05,2.38196]
[1778031844868,45.97,81271.64,0.1,0.01463,1e-05,2.37067]
[1778031849903,45.97,81274.51,0.1,0.01466,1e-05,2.37552]
[1778031854937,45.97,81273.24,0.1,0.01464,1e-05,2.37298]
[1778031859973,45.97,81275.55,0.1,0.01467,1e-05,2.37684]
[1778031865011,45.97,81276.01,0.1,0.01467,1e-05,2.37736]
[1778031870881,45.97,81273.4,0.1,0.01464,1e-05,2.37234]
[1778031875078,45.97,81265.57,0.1,0.01453,1e-05,2.35608]
[1778031880952,45.97,81271.64,0.1,0.0146,1e-05,2.36672]
[1778031886156,45.97,81271.55,0.1,0.0146,1e-05,2.36635]
[1778031891190,45.97,81271.76,0.1,0.0146,1e-05,2.36652]
[1778031896225,45.96,81274.21,0.1,0.01463,1e-05,2.37068]
[1778031897349,45.96,81274.21,0.1,0.01463,1e-05,2.37068]
[1778031897448,45.96,81269.15,0.1,0.01457,1e-05,2.3616]
[1778031901854,45.96,81267.41,0.1,0.01454,1e-05,2.35841]
[1778031901956,45.96,81271.23,0.1,0.01459,1e-05,2.36512]
[1778031907302,45.96,81274.12,0.1,0.01463,1e-05,2.37007]
[1778031912338,45.96,81273.59,0.1,0.01462,1e-05,2.36889]
[1778031917372,45.96,81273.98,0.1,0.01462,1e-05,2.3694]
[1778031922407,45.96,81270.28,0.1,0.01457,1e-05,2.36254]
[1778031927442,45.96,81271.69,0.1,0.01459,1e-05,2.36489]
[1778031932477,45.96,81270.3,0.1,0.01456,1e-05,2.36011]
[1778031937512,45.96,81271.39,0.1,0.01457,1e-05,2.36189]
[1778031942547,45.96,81271.41,0.1,0.01457,1e-05,2.36175]
[1778031947583,45.96,81273.04,0.1,0.01459,1e-05,2.36448]
[1778031952617,45.96,81282.93,0.1,0.01471,1e-05,2.38198]
[1778031957653,45.95,81283.31,0.1,0.01471,1e-05,2.38226]
[1778031962689,45.95,81277.74,0.1,0.01464,1e-05,2.37196]
[1778031967726,45.95,81273.32,0.1,0.01458,1e-05,2.36383]
[1778031972761,45.95,81269.36,0.1,0.01453,1e-05,2.35663]
[1778031977795,45.95,81270.88,0.1,0.01455,1e-05,2.3592]
[1778031982831,45.95,81270.09,0.1,0.01454,1e-05,2.35766]
[1778031987866,45.95,81269.31,0.1,0.01453,1e-05,2.35615]
[1778031992900,45.95,81271.39,0.1,0.01454,1e-05,2.35761]
[1778031997937,45.95,81272.95,0.1,0.01456,1e-05,2.36024]
[1778032002971,45.95,81271.59,0.1,0.01454,1e-05,2.35768]
[1778032009013,45.95,81272.42,0.1,0.01455,1e-05,2.35899]
[1778032014050,45.95,81272.86,0.1,0.01456,1e-05,2.35964]
[1778032019083,45.95,81272.25,0.1,0.01455,1e-05,2.3584]
[1778032024132,45.95,81299.27,0.1,0.01489,1e-05,2.40727]
[1778032025138,45.95,81322.18,0.1,0.01519,1e-05,2.4489]
[1778032030173,45.94,81322.64,0.1,0.01519,1e-05,2.44886]
[1778032035208,45.94,81315.42,0.1,0.01509,1e-05,2.43477]
[1778032040246,45.94,81325.81,0.1,0.01522,1e-05,2.453]
[1778032046290,45.93,81332.64,0.1,0.0153,1e-05,2.46443]
[1778032052164,45.93,81329.64,0.1,0.01524,1e-05,2.45549]
[1778032054038,45.93,81329.64,0.1,0.01524,1e-05,2.45549]
[1778032054064,45.93,81329.37,0.1,0.01523,1e-05,2.45461]
[1778032055796,45.93,81329.37,0.1,0.01523,1e-05,2.45461]
[1778032055898,45.93,81329.38,0.1,0.01523,1e-05,2.45425]
[1778032056507,45.93,81329.38,0.1,0.01523,1e-05,2.45425]
[1778032056548,45.93,81329.21,0.1,0.01523,1e-05,2.45393]
[1778032057370,45.92,81329.21,0.1,0.01522,1e-05,2.45374]
[1778032059748,45.92,81327.96,0.1,0.01521,1e-05,2.45126]
[1778032059850,45.92,81335.71,0.1,0.01531,1e-05,2.46533]
[1778032065146,45.92,81335.6,0.1,0.0153,1e-05,2.46433]
[1778032065423,45.92,81347.23,0.1,0.01546,1e-05,2.48654]
[1778032067222,45.92,81353.33,0.1,0.01554,1e-05,2.49766]
[1778032067440,45.92,81355.15,0.1,0.01556,1e-05,2.50081]
[1778032068409,45.92,81355.15,0.1,0.01556,1e-05,2.50081]
[1778032068517,45.92,81372.9,0.1,0.01579,1e-05,2.53382]
[1778032070466,45.92,81394.77,0.1,0.01609,1e-05,2.57468]
[1778032075501,45.91,81401.61,0.1,0.01617,1e-05,2.58576]
[1778032079529,45.91,81425.23,0.1,0.01648,1e-05,2.63011]
[1778032083556,45.9,81414.3,0.1,0.01632,1e-05,2.60706]
[1778032088592,45.86,81411.26,0.1,0.0162,1e-05,2.59094]
[1778032090220,45.86,81411.26,0.1,0.0162,1e-05,2.59094]
[1778032090606,45.84,81398.38,0.1,0.01599,1e-05,2.56169]
[1778032093265,45.84,81394.15,0.1,0.01593,1e-05,2.55289]
[1778032093632,45.84,81393.94,0.1,0.01592,1e-05,2.55214]
[1778032094540,45.84,81393.94,0.1,0.01592,1e-05,2.55214]
[1778032094641,45.84,81394.16,0.1,0.01592,1e-05,2.5522]
[1778032098663,45.83,81375.87,0.1,0.01567,1e-05,2.51628]
[1778032100677,45.83,81357.99,0.1,0.01542,1e-05,2.48228]
[1778032102718,45.83,81356.72,0.1,0.01541,1e-05,2.47966]
[1778032102795,45.83,81360.88,0.1,0.01546,1e-05,2.48693]
[1778032104450,45.83,81360.88,0.1,0.01546,1e-05,2.48693]
[1778032105121,45.83,81360.88,0.1,0.01546,1e-05,2.48693]
[1778032106718,45.82,81379.0,0.1,0.01569,1e-05,2.52011]
[1778032111753,45.82,81386.36,0.1,0.01577,1e-05,2.53031]
[1778032113997,45.82,81381.17,0.1,0.0157,1e-05,2.52022]
[1778032114098,45.81,81375.27,0.1,0.01561,1e-05,2.50853]
[1778032119811,45.81,81373.3,0.1,0.01557,1e-05,2.50318]
[1778032124846,45.8,81362.67,0.1,0.01542,1e-05,2.48208]
[1778032127865,45.8,81347.3,0.1,0.01522,1e-05,2.453]
[1778032132901,45.8,81335.67,0.1,0.01506,1e-05,2.43079]
[1778032137936,45.79,81338.61,0.1,0.01509,1e-05,2.43548]
[1778032138330,45.79,81338.61,0.1,0.01509,1e-05,2.43548]
[1778032138944,45.79,81347.06,0.1,0.0152,1e-05,2.45085]
[1778032140956,45.79,81359.59,0.1,0.01536,1e-05,2.47368]
[1778032142508,45.79,81361.76,0.1,0.01539,1e-05,2.47749]
[1778032142971,45.79,81363.47,0.1,0.01541,1e-05,2.48046]
[1778032148008,45.8,81359.79,0.1,0.01538,1e-05,2.47537]
[1778032153041,45.8,81353.23,0.1,0.0153,1e-05,2.46505]
[1778032157069,45.81,81369.84,0.1,0.01553,1e-05,2.49745]
[1778032162104,45.82,81364.51,0.1,0.01548,1e-05,2.48919]
[1778032167139,45.82,81364.46,0.1,0.01549,1e-05,2.49077]
[1778032172174,45.83,81364.24,0.1,0.01548,1e-05,2.48984]
[1778032177209,45.84,81359.87,0.1,0.01544,1e-05,2.4834]
[1778032182244,45.84,81354.23,0.1,0.01538,1e-05,2.47473]
[1778032187279,45.85,81353.51,0.1,0.01538,1e-05,2.47519]
[1778032192314,45.86,81360.14,0.1,0.01548,1e-05,2.48926]
[1778032193263,45.86,81360.14,0.1,0.01548,1e-05,2.48926]
[1778032193322,45.86,81360.53,0.1,0.01549,1e-05,2.49032]
[1778032198356,45.85,81361.47,0.1,0.01549,1e-05,2.49084]
[1778032203218,45.85,81382.13,0.1,0.01576,1e-05,2.52824]
[1778032208428,45.84,81381.08,0.1,0.01573,1e-05,2.52471]
[1778032213289,45.84,81370.18,0.1,0.01558,1e-05,2.50282]
[1778032218497,45.83,81360.77,0.1,0.01544,1e-05,2.48395]
[1778032223536,45.83,81357.59,0.1,0.01539,1e-05,2.47686]
[1778032228574,45.82,81358.34,0.1,0.01539,1e-05,2.47713]
[1778032233608,45.82,81358.3,0.1,0.01537,1e-05,2.47376]
[1778032238650,45.81,81356.86,0.1,0.01534,1e-05,2.47002]
[1778032240659,45.81,81372.75,0.1,0.01555,1e-05,2.49916]
[1778032245717,45.81,81386.54,0.1,0.01573,1e-05,2.52373]
[1778032247711,45.8,81397.86,0.1,0.01588,1e-05,2.54451]
[1778032252744,45.8,81401.75,0.1,0.01592,1e-05,2.55021]
[1778032257780,45.79,81404.44,0.1,0.01594,1e-05,2.55355]
[1778032261808,45.79,81393.47,0.1,0.01578,1e-05,2.53137]
[1778032266842,45.78,81390.46,0.1,0.01573,1e-05,2.52413]
[1778032271422,45.78,81386.01,0.1,0.01566,1e-05,2.51458]
[1778032271886,45.78,81386.01,0.1,0.01566,1e-05,2.51458]
[1778032275299,45.77,81384.46,0.1,0.01563,1e-05,2.51082]
[1778032275401,45.77,81384.64,0.1,0.01563,1e-05,2.5106]
[1778032282954,45.76,81383.35,0.1,0.0156,1e-05,2.50627]
[1778032287989,45.76,81382.5,0.1,0.01558,1e-05,2.50334]
[1778032291010,45.75,81372.76,0.1,0.01543,1e-05,2.48219]
[1778032296045,45.75,81372.21,0.1,0.01542,1e-05,2.48004]
[1778032301082,45.75,81364.87,0.1,0.01531,1e-05,2.46538]
[1778032306117,45.74,81364.12,0.1,0.01529,1e-05,2.46302]
[1778032311153,45.74,81363.29,0.1,0.01528,1e-05,2.46054]
[1778032316186,45.74,81363.73,0.1,0.01528,1e-05,2.46042]
[1778032321227,45.73,81380.63,0.1,0.01549,1e-05,2.49089]
[1778032324247,45.73,81391.55,0.1,0.01563,1e-05,2.51069]
[1778032329283,45.72,81394.72,0.1,0.01566,1e-05,2.51507]
[1778032332053,45.72,81398.35,0.1,0.01571,1e-05,2.52136]
[1778032332348,45.72,81398.52,0.1,0.01571,1e-05,2.5214]
[1778032334327,45.72,81414.58,0.1,0.01592,1e-05,2.55123]
[1778032339367,45.71,81420.37,0.1,0.01599,1e-05,2.56052]
[1778032342388,45.71,81455.32,0.1,0.01647,1e-05,2.62683]
[1778032343396,45.71,81467.99,0.1,0.01664,1e-05,2.65111]
[1778032346416,45.7,81456.2,0.1,0.01646,1e-05,2.62658]
[1778032351451,45.69,81448.94,0.1,0.01633,1e-05,2.60786]
[1778032356488,45.68,81435.94,0.1,0.01614,1e-05,2.58063]
[1778032361521,45.68,81431.5,0.1,0.01606,1e-05,2.57016]
[1778032366556,45.67,81433.53,0.1,0.01607,1e-05,2.57219]
[1778032368571,45.67,81446.41,0.1,0.01625,1e-05,2.59621]
[1778032374420,45.66,81449.99,0.1,0.01628,1e-05,2.60064]
[1778032376629,45.65,81436.92,0.1,0.01609,1e-05,2.57462]
[1778032381661,45.65,81431.04,0.1,0.016,1e-05,2.56147]
[1778032384494,45.64,81416.92,0.1,0.0158,1e-05,2.53357]
[1778032387217,45.64,81414.21,0.1,0.01576,1e-05,2.52812]
[1778032387253,45.64,81407.17,0.1,0.01566,1e-05,2.51452]
[1778032392089,45.63,81406.57,0.1,0.01564,1e-05,2.51227]
[1778032392112,45.63,81405.97,0.1,0.01563,1e-05,2.51087]
[1778032393296,45.63,81405.97,0.1,0.01563,1e-05,2.51087]
[1778032393316,45.63,81405.92,0.1,0.01563,1e-05,2.51024]
[1778032394076,45.63,81405.92,0.1,0.01563,1e-05,2.51024]
[1778032394174,45.63,81406.31,0.1,0.01564,1e-05,2.51097]
[1778032394595,45.63,81406.31,0.1,0.01564,1e-05,2.51097]
[1778032394754,45.63,81406.31,0.1,0.01563,1e-05,2.51071]
[1778032397475,45.63,81406.19,0.1,0.01563,1e-05,2.51022]
[1778032397504,45.63,81406.19,0.1,0.01563,1e-05,2.51022]
[1778032405830,45.62,81399.07,0.1,0.01552,1e-05,2.49434]
[1778032409858,45.62,81415.04,0.1,0.01572,1e-05,2.52344]
[1778032414893,45.61,81412.33,0.1,0.01566,1e-05,2.51473]
[1778032419928,45.61,81406.38,0.1,0.01557,1e-05,2.50222]
[1778032424963,45.6,81406.54,0.1,0.01557,1e-05,2.50126]
[1778032429998,45.6,81399.44,0.1,0.01546,1e-05,2.48673]
[1778032435048,45.59,81402.96,0.1,0.0155,1e-05,2.49221]
[1778032440087,45.59,81410.32,0.1,0.01559,1e-05,2.50486]
[1778032443107,45.58,81389.75,0.1,0.01531,1e-05,2.46565]
[1778032448142,45.58,81392.2,0.1,0.01534,1e-05,2.46922]
[1778032453177,45.58,81383.86,0.1,0.01522,1e-05,2.45281]
[1778032458212,45.57,81374.99,0.1,0.0151,1e-05,2.43566]
[1778032463248,45.57,81381.17,0.1,0.01518,1e-05,2.44642]
[1778032467276,45.57,81393.08,0.1,0.01533,1e-05,2.46787]
[1778032472321,45.57,81403.57,0.1,0.01545,1e-05,2.48431]
[1778032477346,45.56,81403.57,0.1,0.01544,1e-05,2.48326]
[1778032482381,45.56,81401.61,0.1,0.01541,1e-05,2.47854]
[1778032487419,45.55,81402.03,0.1,0.0154,1e-05,2.4781]
[1778032492452,45.55,81401.54,0.1,0.01539,1e-05,2.47616]
[1778032500507,45.54,81399.69,0.1,0.01535,1e-05,2.47115]
[1778032503529,45.54,81385.07,0.1,0.01516,1e-05,2.44347]
[1778032508563,45.54,81376.37,0.1,0.01504,1e-05,2.42677]
[1778032513597,45.54,81376.18,0.1,0.01503,1e-05,2.42586]
[1778032518633,45.53,81371.9,0.1,0.01497,1e-05,2.41744]
[1778032523668,45.53,81363.62,0.1,0.01486,1e-05,2.40187]
[1778032528700,45.53,81365.92,0.1,0.01489,1e-05,2.4057]
[1778032533738,45.53,81362.28,0.1,0.01483,1e-05,2.39656]
[1778032538773,45.53,81358.51,0.1,0.01478,1e-05,2.3894]
[1778032543807,45.53,81358.39,0.1,0.01477,1e-05,2.38893]
[1778032548843,45.53,81356.29,0.1,0.01474,1e-05,2.38489]
[1778032553879,45.52,81359.52,0.1,0.01478,1e-05,2.39054]
[1778032558915,45.52,81353.5,0.1,0.0147,1e-05,2.37937]
[1778032563950,45.52,81363.5,0.1,0.01483,1e-05,2.39732]
[1778032567982,45.52,81376.53,0.1,0.015,1e-05,2.42087]
[1778032573014,45.52,81384.4,0.1,0.0151,1e-05,2.4348]
[1778032578049,45.52,81389.92,0.1,0.01516,1e-05,2.4443]
[1778032583084,45.51,81383.64,0.1,0.01508,1e-05,2.43205]
[1778032588119,45.51,81375.12,0.1,0.01496,1e-05,2.41582]
[1778032593154,45.51,81372.79,0.1,0.01492,1e-05,2.40894]
[1778032598189,45.51,81375.09,0.1,0.01494,1e-05,2.41273]
[1778032603224,45.51,81383.86,0.1,0.01505,1e-05,2.42836]
[1778032608259,45.5,81383.27,0.1,0.01504,1e-05,2.42671]
[1778032613294,45.5,81391.16,0.1,0.01514,1e-05,2.44065]
[1778032618330,45.5,81391.29,0.1,0.01514,1e-05,2.4402]
[1778032623365,45.5,81385.15,0.1,0.01505,1e-05,2.42822]
[1778032628407,45.49,81379.1,0.1,0.01497,1e-05,2.41653]
[1778032635449,45.49,81376.66,0.1,0.01493,1e-05,2.41143]
[1778032640486,45.49,81380.4,0.1,0.01498,1e-05,2.41786]
[1778032645524,45.49,81380.41,0.1,0.01498,1e-05,2.41741]
[1778032650556,45.49,81382.46,0.1,0.015,1e-05,2.42071]
[1778032655591,45.48,81385.17,0.1,0.01502,1e-05,2.42292]
[1778032660626,45.48,81385.35,0.1,0.01502,1e-05,2.42273]
[1778032665661,45.48,81385.6,0.1,0.01501,1e-05,2.42267]
[1778032672711,45.48,81386.04,0.1,0.01502,1e-05,2.42278]
[1778032677745,45.48,81382.95,0.1,0.01497,1e-05,2.4166]
[1778032682780,45.47,81375.84,0.1,0.01488,1e-05,2.40314]
[1778032684796,45.47,81361.45,0.1,0.01469,1e-05,2.37681]
[1778032689831,45.47,81361.38,0.1,0.01469,1e-05,2.37655]
[1778032694864,45.47,81359.65,0.1,0.01467,1e-05,2.3733]
[1778032699899,45.47,81354.2,0.1,0.01459,1e-05,2.36337]
[1778032703928,45.47,81368.88,0.1,0.01478,1e-05,2.38995]
[1778032708964,45.47,81373.18,0.1,0.01484,1e-05,2.39755]
[1778032713998,45.47,81388.19,0.1,0.01502,1e-05,2.42252]
[1778032719035,45.47,81388.22,0.1,0.01501,1e-05,2.42208]
[1778032724069,45.47,81383.6,0.1,0.01495,1e-05,2.41312]
[1778032727091,45.46,81368.62,0.1,0.01475,1e-05,2.38553]
[1778032729104,45.46,81355.29,0.1,0.01458,1e-05,2.36128]
[1778032735145,45.46,81352.87,0.1,0.01455,1e-05,2.35694]
[1778032740181,45.46,81361.12,0.1,0.01466,1e-05,2.3718]
[1778032745216,45.46,81357.75,0.1,0.01461,1e-05,2.36565]
[1778032750250,45.46,81357.88,0.1,0.01461,1e-05,2.36587]
[1778032755286,45.46,81358.72,0.1,0.01463,1e-05,2.36735]
[1778032760321,45.46,81360.35,0.1,0.01465,1e-05,2.37025]
[1778032762328,45.46,81365.94,0.1,0.01472,1e-05,2.38036]
[1778032762418,45.46,81375.41,0.1,0.01484,1e-05,2.39758]
[1778032768376,45.46,81377.31,0.1,0.01486,1e-05,2.40069]
[1778032773413,45.46,81377.69,0.1,0.01485,1e-05,2.39892]
[1778032778447,45.46,81380.94,0.1,0.01489,1e-05,2.40455]
[1778032783481,45.46,81388.85,0.1,0.01499,1e-05,2.41869]
[1778032788517,45.46,81387.37,0.1,0.01497,1e-05,2.41551]
[1778032793552,45.45,81387.29,0.1,0.01496,1e-05,2.41493]
[1778032798587,45.45,81388.13,0.1,0.01497,1e-05,2.41603]
[1778032803623,45.45,81393.01,0.1,0.01503,1e-05,2.42454]
[1778032805636,45.45,81381.17,0.1,0.01488,1e-05,2.40258]
[1778032807565,45.45,81381.17,0.1,0.01488,1e-05,2.40248]
[1778032807658,45.45,81382.14,0.1,0.01489,1e-05,2.40417]
[1778032812684,45.45,81380.18,0.1,0.01486,1e-05,2.40025]
[1778032817723,45.45,81374.84,0.1,0.01479,1e-05,2.3902]
[1778032822756,45.45,81372.94,0.1,0.01476,1e-05,2.38653]
[1778032827793,45.45,81375.47,0.1,0.01479,1e-05,2.39094]
[1778032832830,45.44,81375.13,0.1,0.01478,1e-05,2.38797]
[1778032837862,45.44,81377.59,0.1,0.0148,1e-05,2.39219]
[1778032842897,45.44,81377.69,0.1,0.0148,1e-05,2.39213]
[1778032847932,45.44,81369.37,0.1,0.0147,1e-05,2.3768]
[1778032850960,45.44,81344.63,0.1,0.01438,1e-05,2.33223]
[1778032851961,45.44,81332.71,0.1,0.01423,1e-05,2.31098]
[1778032856996,45.44,81321.32,0.1,0.01409,1e-05,2.29134]
[1778032858002,45.44,81308.54,0.1,0.01394,1e-05,2.26903]
[1778032863040,45.45,81310.47,0.1,0.01397,1e-05,2.2732]
[1778032868074,45.45,81290.85,0.1,0.01373,1e-05,2.23984]
[1778032873932,45.46,81296.16,0.1,0.01381,1e-05,2.25022]
[1778032879152,45.46,81294.54,0.1,0.01379,1e-05,2.24834]
[1778032884192,45.46,81287.79,0.1,0.01372,1e-05,2.23767]
[1778032889222,45.47,81285.77,0.1,0.0137,1e-05,2.2352]
[1778032894072,45.47,81271.31,0.1,0.01352,1e-05,2.20938]
[1778032899291,45.48,81266.6,0.1,0.01348,1e-05,2.20261]
[1778032902313,45.48,81279.02,0.1,0.01363,1e-05,2.2247]
[1778032906341,45.49,81291.35,0.1,0.0138,1e-05,2.24922]
[1778032911376,45.5,81298.81,0.1,0.0139,1e-05,2.26309]
[1778032916412,45.5,81299.75,0.1,0.01392,1e-05,2.26554]
[1778032921445,45.5,81298.17,0.1,0.0139,1e-05,2.26359]
[1778032924468,45.51,81309.46,0.1,0.01405,1e-05,2.28383]
[1778032929507,45.51,81308.99,0.1,0.01404,1e-05,2.28365]
[1778032934539,45.51,81306.51,0.1,0.01402,1e-05,2.28]
[1778032939575,45.51,81305.82,0.1,0.01401,1e-05,2.27947]
[1778032944612,45.52,81304.71,0.1,0.01401,1e-05,2.27823]
[1778032949650,45.52,81311.17,0.1,0.01409,1e-05,2.29025]
[1778032954685,45.52,81311.15,0.1,0.01408,1e-05,2.28872]
[1778032959720,45.52,81307.58,0.1,0.01404,1e-05,2.28306]
[1778032964755,45.53,81311.17,0.1,0.01409,1e-05,2.29]
[1778032969790,45.53,81316.91,0.1,0.01417,1e-05,2.30071]
[1778032974835,45.53,81307.8,0.1,0.01406,1e-05,2.28519]
[1778032979868,45.53,81307.51,0.1,0.01406,1e-05,2.28531]
[1778032984903,45.54,81310.0,0.1,0.01409,1e-05,2.29032]
[1778032990947,45.54,81306.79,0.1,0.01406,1e-05,2.2854]
[1778032996022,45.54,81303.7,0.1,0.01403,1e-05,2.2806]
[1778033001053,45.55,81308.37,0.1,0.01409,1e-05,2.28957]
[1778033006088,45.55,81308.29,0.1,0.01409,1e-05,2.29001]
[1778033011123,45.55,81302.73,0.1,0.01402,1e-05,2.27876]
[1778033016160,45.55,81297.11,0.1,0.01395,1e-05,2.26962]
[1778033018174,45.55,81275.26,0.1,0.01369,1e-05,2.23204]
[1778033023209,45.56,81270.79,0.1,0.01364,1e-05,2.22547]
[1778033027237,45.56,81283.48,0.1,0.0138,1e-05,2.24822]
[1778033032272,45.57,81283.61,0.1,0.01381,1e-05,2.24936]
[1778033037309,45.57,81286.81,0.1,0.01385,1e-05,2.2558]
[1778033042342,45.57,81296.66,0.1,0.01398,1e-05,2.27376]
[1778033047379,45.58,81297.07,0.1,0.01399,1e-05,2.2752]
[1778033052411,45.58,81295.5,0.1,0.01398,1e-05,2.27313]
[1778033057447,45.58,81297.32,0.1,0.014,1e-05,2.27701]
[1778033062482,45.58,81296.79,0.1,0.014,1e-05,2.27676]
[1778033067517,45.59,81298.8,0.1,0.01403,1e-05,2.28095]
[1778033072554,45.59,81299.18,0.1,0.01403,1e-05,2.28018]
[1778033078596,45.59,81298.8,0.1,0.01403,1e-05,2.28029]
[1778033080610,45.59,81286.45,0.1,0.01388,1e-05,2.25901]
[1778033085643,45.6,81275.46,0.1,0.01375,1e-05,2.24082]
[1778033090679,45.6,81274.54,0.1,0.01375,1e-05,2.2402]
[1778033095713,45.61,81265.47,0.1,0.01365,1e-05,2.22555]
[1778033100749,45.61,81258.43,0.1,0.01357,1e-05,2.21461]
[1778033105783,45.62,81254.0,0.1,0.01353,1e-05,2.20824]
[1778033110819,45.62,81249.59,0.1,0.01348,1e-05,2.20198]
[1778033115857,45.63,81239.24,0.1,0.01337,1e-05,2.18573]
[1778033120889,45.63,81255.15,0.1,0.01357,1e-05,2.21419]
[1778033125924,45.64,81253.52,0.1,0.01356,1e-05,2.21259]
[1778033130959,45.64,81252.72,0.1,0.01356,1e-05,2.21242]
[1778033136793,45.65,81253.16,0.1,0.01356,1e-05,2.21255]
[1778033142037,45.65,81261.08,0.1,0.01366,1e-05,2.2273]
[1778033148079,45.66,81253.86,0.1,0.01358,1e-05,2.21624]
[1778033153114,45.67,81261.25,0.1,0.0137,1e-05,2.23213]
[1778033158149,45.68,81251.85,0.1,0.01359,1e-05,2.21704]
[1778033163185,45.68,81244.63,0.1,0.01351,1e-05,2.2061]
[1778033168220,45.69,81239.51,0.1,0.01346,1e-05,2.19862]
[1778033173255,45.69,81222.71,0.1,0.01327,1e-05,2.17151]
[1778033178289,45.75,81214.33,0.1,0.01327,1e-05,2.17015]
[1778033183325,45.78,81221.08,0.1,0.01341,1e-05,2.19084]
[1778033188361,45.79,81216.86,0.1,0.01337,1e-05,2.18505]
[1778033193395,45.8,81219.39,0.1,0.0134,1e-05,2.18865]
[1778033198440,45.8,81220.97,0.1,0.01343,1e-05,2.19265]
[1778033203465,45.82,81216.74,0.1,0.0134,1e-05,2.18908]
[1778033208501,45.82,81214.23,0.1,0.01338,1e-05,2.18617]
[1778033213536,45.83,81212.45,0.1,0.01337,1e-05,2.1845]
[1778033218570,45.83,81213.31,0.1,0.01339,1e-05,2.18731]
[1778033223606,45.84,81213.72,0.1,0.0134,1e-05,2.18933]
[1778033228640,45.86,81212.77,0.1,0.01343,1e-05,2.19368]
[1778033233676,45.89,81212.74,0.1,0.01347,1e-05,2.19932]
[1778033238712,45.89,81211.89,0.1,0.01347,1e-05,2.19909]
[1778033241731,45.91,81222.76,0.1,0.01364,1e-05,2.22252]
[1778033246767,45.93,81227.27,0.1,0.01371,1e-05,2.23305]
[1778033248781,45.94,81238.38,0.1,0.01387,1e-05,2.25589]
[1778033253816,45.95,81239.38,0.1,0.01389,1e-05,2.25764]
[1778033258851,45.97,81239.52,0.1,0.01392,1e-05,2.26218]
[1778033261872,45.98,81228.65,0.1,0.01381,1e-05,2.24619]
[1778033266907,46.01,81228.49,0.1,0.01386,1e-05,2.25345]
[1778033271943,46.02,81229.8,0.1,0.01389,1e-05,2.2577]
[1778033276978,46.04,81236.79,0.1,0.01401,1e-05,2.27505]
[1778033282013,46.04,81236.41,0.1,0.01401,1e-05,2.27492]
[1778033287048,46.04,81235.85,0.1,0.01401,1e-05,2.27447]
[1778033292083,46.05,81239.88,0.1,0.01406,1e-05,2.28197]
[1778033297119,46.05,81240.7,0.1,0.01407,1e-05,2.28385]
[1778033302154,46.05,81237.29,0.1,0.01404,1e-05,2.27837]
[1778033307192,46.05,81238.94,0.1,0.01406,1e-05,2.28173]
[1778033312225,46.05,81244.1,0.1,0.01411,1e-05,2.28906]
[1778033317260,46.06,81244.28,0.1,0.01412,1e-05,2.28977]
[1778033322295,46.06,81245.03,0.1,0.01413,1e-05,2.29146]
[1778033327330,46.06,81248.31,0.1,0.01417,1e-05,2.29758]
[1778033332365,46.06,81251.84,0.1,0.01422,1e-05,2.30404]
[1778033338409,46.06,81252.39,0.1,0.01423,1e-05,2.30532]
[1778033343444,46.06,81254.82,0.1,0.01426,1e-05,2.30983]
[1778033348477,46.06,81264.59,0.1,0.01438,1e-05,2.32714]
[1778033353512,46.06,81263.9,0.1,0.01437,1e-05,2.32601]
[1778033359554,46.06,81260.81,0.1,0.01434,1e-05,2.32069]
[1778033364589,46.06,81259.88,0.1,0.01433,1e-05,2.31919]
[1778033369624,46.07,81264.61,0.1,0.01439,1e-05,2.32766]
[1778033374661,46.07,81260.72,0.1,0.01433,1e-05,2.31879]
[1778033379695,46.07,81262.1,0.1,0.01434,1e-05,2.32136]
[1778033383728,46.07,81275.55,0.1,0.01451,1e-05,2.3452]
[1778033385742,46.07,81288.85,0.1,0.01468,1e-05,2.36886]
[1778033390777,46.07,81288.94,0.1,0.01468,1e-05,2.36875]
[1778033395813,46.06,81296.92,0.1,0.01478,1e-05,2.38274]
[1778033398622,46.06,81279.15,0.1,0.01455,1e-05,2.35081]
[1778033403872,46.06,81283.29,0.1,0.0146,1e-05,2.35802]
[1778033408905,46.06,81284.32,0.1,0.01461,1e-05,2.35969]
[1778033413942,46.06,81285.6,0.1,0.01463,1e-05,2.36177]
[1778033418977,46.06,81285.2,0.1,0.01462,1e-05,2.36084]
[1778033424011,46.06,81282.54,0.1,0.01459,1e-05,2.3559]
[1778033429046,46.06,81283.65,0.1,0.0146,1e-05,2.35771]
[1778033434094,46.06,81288.05,0.1,0.01464,1e-05,2.36323]
[1778033436096,46.06,81300.76,0.1,0.0148,1e-05,2.3859]
[1778033441130,46.06,81294.53,0.1,0.01472,1e-05,2.37432]
[1778033446165,46.05,81299.33,0.1,0.01478,1e-05,2.38258]
[1778033451209,46.05,81300.4,0.1,0.01479,1e-05,2.38409]
[1778033456235,46.05,81301.13,0.1,0.0148,1e-05,2.385]
[1778033461271,46.05,81302.08,0.1,0.0148,1e-05,2.38627]
[1778033466309,46.05,81301.38,0.1,0.01479,1e-05,2.38459]
[1778033471342,46.05,81298.34,0.1,0.01475,1e-05,2.37873]
[1778033476377,46.04,81297.46,0.1,0.01474,1e-05,2.3768]
[1778033481413,46.04,81299.75,0.1,0.01476,1e-05,2.38056]
[1778033488462,46.04,81299.91,0.1,0.01476,1e-05,2.38028]
[1778033492491,46.04,81287.36,0.1,0.01459,1e-05,2.35541]
[1778033497525,46.04,81284.87,0.1,0.01456,1e-05,2.35082]
[1778033502560,46.04,81286.64,0.1,0.01458,1e-05,2.35385]
[1778033507595,46.04,81293.17,0.1,0.01466,1e-05,2.36534]
[1778033512633,46.04,81297.0,0.1,0.01471,1e-05,2.37194]
[1778033517666,46.04,81302.74,0.1,0.01478,1e-05,2.38193]
[1778033522700,46.03,81307.65,0.1,0.01484,1e-05,2.39033]
[1778033527735,46.03,81308.15,0.1,0.01484,1e-05,2.39081]
[1778033532770,46.03,81311.33,0.1,0.01488,1e-05,2.39604]
[1778033537805,46.03,81322.03,0.1,0.01501,1e-05,2.41488]
[1778033543846,46.03,81323.88,0.1,0.01503,1e-05,2.41745]
[1778033549678,46.02,81312.22,0.1,0.01487,1e-05,2.39552]
[1778033553929,46.02,81304.67,0.1,0.01476,1e-05,2.37939]
[1778033555943,46.02,81293.78,0.1,0.01462,1e-05,2.35975]
[1778033560978,46.02,81287.26,0.1,0.01454,1e-05,2.34795]
[1778033567019,46.02,81287.28,0.1,0.01454,1e-05,2.34789]
[1778033572070,46.02,81277.61,0.1,0.01442,1e-05,2.3307]
[1778033577090,46.02,81271.65,0.1,0.01434,1e-05,2.32026]
[1778033582133,46.02,81271.19,0.1,0.01434,1e-05,2.31961]
[1778033587161,46.02,81267.94,0.1,0.0143,1e-05,2.31403]
[1778033592197,46.02,81264.03,0.1,0.01425,1e-05,2.30737]
[1778033598239,46.02,81264.19,0.1,0.01425,1e-05,2.30796]
[1778033603273,46.02,81264.26,0.1,0.01426,1e-05,2.30833]
[1778033608309,46.02,81262.12,0.1,0.01423,1e-05,2.30483]
[1778033613344,46.03,81256.17,0.1,0.01415,1e-05,2.29262]
[1778033620206,46.03,81253.43,0.1,0.01412,1e-05,2.28839]
[1778033627443,46.03,81253.49,0.1,0.01412,1e-05,2.28906]
[1778033639529,46.03,81255.46,0.1,0.01415,1e-05,2.29341]
[1778033644563,46.04,81256.27,0.1,0.01417,1e-05,2.29519]
[1778033649598,46.04,81251.01,0.1,0.01411,1e-05,2.28638]
[1778033654632,46.04,81252.21,0.1,0.01412,1e-05,2.28897]
[1778033660675,46.04,81250.64,0.1,0.01411,1e-05,2.28672]
[1778033665710,46.04,81249.2,0.1,0.01409,1e-05,2.28465]
[1778033670745,46.04,81249.42,0.1,0.0141,1e-05,2.28548]
[1778033675780,46.05,81249.73,0.1,0.01409,1e-05,2.28437]
[1778033680814,46.05,81249.36,0.1,0.01409,1e-05,2.28417]
[1778033685850,46.05,81249.08,0.1,0.01409,1e-05,2.28412]
[1778033688871,46.05,81263.88,0.1,0.01428,1e-05,2.31022]
[1778033689878,46.05,81278.13,0.1,0.01446,1e-05,2.33613]
[1778033694923,46.05,81283.46,0.1,0.01453,1e-05,2.34557]
[1778033700955,46.05,81282.05,0.1,0.01451,1e-05,2.34299]
[1778033702975,46.05,81269.12,0.1,0.01435,1e-05,2.32013]
[1778033703981,46.05,81255.83,0.1,0.01418,1e-05,2.29684]
[1778033709016,46.05,81254.86,0.1,0.01417,1e-05,2.29544]
[1778033714051,46.06,81256.63,0.1,0.0142,1e-05,2.29886]
[1778033720922,46.06,81256.77,0.1,0.0142,1e-05,2.29955]
[1778033726136,46.06,81263.02,0.1,0.01428,1e-05,2.31075]
[1778033731171,46.06,81263.29,0.1,0.01427,1e-05,2.30933]
[1778033736206,46.06,81262.43,0.1,0.01426,1e-05,2.30805]
[1778033741242,46.06,81254.96,0.1,0.01417,1e-05,2.29522]
[1778033744262,46.06,81270.33,0.1,0.01436,1e-05,2.32236]
[1778033747283,46.06,81258.98,0.1,0.01422,1e-05,2.30254]
[1778033753325,46.06,81257.44,0.1,0.01421,1e-05,2.30019]
[1778033757362,46.07,81244.26,0.1,0.01405,1e-05,2.27749]
[1778033762396,46.07,81239.01,0.1,0.01399,1e-05,2.26895]
[1778033767431,46.07,81242.42,0.1,0.01403,1e-05,2.2754]
[1778033772468,46.07,81243.62,0.1,0.01405,1e-05,2.27793]
[1778033777500,46.07,81242.28,0.1,0.01404,1e-05,2.27609]
[1778033782536,46.08,81242.89,0.1,0.01405,1e-05,2.27763]
[1778033787572,46.08,81238.56,0.1,0.014,1e-05,2.27061]
[1778033792607,46.08,81238.02,0.1,0.01398,1e-05,2.26813]
[1778033797645,46.08,81233.73,0.1,0.01394,1e-05,2.26132]
[1778033803685,46.09,81233.83,0.1,0.01394,1e-05,2.26223]
[1778033808720,46.09,81234.59,0.1,0.01396,1e-05,2.26415]
[1778033813757,46.09,81226.08,0.1,0.01386,1e-05,2.2501]
[1778033818789,46.09,81224.66,0.1,0.01385,1e-05,2.24835]
[1778033823824,46.1,81234.78,0.1,0.01397,1e-05,2.26649]
[1778033828861,46.1,81234.44,0.1,0.01397,1e-05,2.2665]
[1778033830874,46.1,81247.43,0.1,0.01413,1e-05,2.28925]
[1778033835911,46.1,81255.09,0.1,0.01423,1e-05,2.30308]
[1778033840946,46.1,81262.36,0.1,0.01432,1e-05,2.31607]
[1778033846987,46.1,81259.46,0.1,0.01429,1e-05,2.31117]
[1778033852023,46.1,81254.86,0.1,0.01422,1e-05,2.30122]
[1778033857058,46.11,81253.33,0.1,0.0142,1e-05,2.29883]
[1778033862092,46.11,81246.36,0.1,0.01412,1e-05,2.28702]
[1778033867130,46.11,81247.09,0.1,0.01413,1e-05,2.28867]
[1778033872163,46.11,81239.13,0.1,0.01404,1e-05,2.27525]
[1778033877201,46.11,81233.16,0.1,0.01397,1e-05,2.26542]
[1778033882236,46.11,81228.91,0.1,0.01392,1e-05,2.25867]
[1778033888278,46.12,81228.55,0.1,0.01392,1e-05,2.2588]
[1778033892131,46.12,81242.69,0.1,0.0141,1e-05,2.28375]
[1778033897341,46.12,81245.11,0.1,0.01413,1e-05,2.28837]
[1778033902377,46.12,81243.31,0.1,0.01411,1e-05,2.28563]
[1778033907411,46.12,81236.11,0.1,0.01403,1e-05,2.27354]
[1778033912446,46.13,81238.18,0.1,0.01404,1e-05,2.27549]
[1778033918488,46.13,81239.02,0.1,0.01406,1e-05,2.27752]
[1778033923524,46.13,81237.22,0.1,0.01404,1e-05,2.27487]
[1778033928558,46.13,81236.1,0.1,0.01403,1e-05,2.2734]
[1778033933592,46.14,81232.42,0.1,0.01399,1e-05,2.26755]
[1778033938632,46.14,81223.29,0.1,0.01388,1e-05,2.25239]
[1778033943667,46.14,81221.27,0.1,0.01386,1e-05,2.24961]
[1778033950716,46.14,81230.5,0.1,0.01398,1e-05,2.26636]
[1778033955752,46.15,81225.91,0.1,0.01393,1e-05,2.25902]
[1778033960789,46.15,81226.33,0.1,0.01394,1e-05,2.26036]
[1778033967839,46.15,81227.32,0.1,0.01395,1e-05,2.2629]
[1778033974890,46.16,81235.63,0.1,0.01405,1e-05,2.27589]
[1778033980929,46.16,81237.82,0.1,0.01408,1e-05,2.28023]
[1778033985964,46.16,81237.36,0.1,0.01408,1e-05,2.27986]
[1778033990999,46.16,81233.05,0.1,0.01403,1e-05,2.27283]
[1778033996035,46.16,81226.93,0.1,0.01396,1e-05,2.26275]
[1778034001070,46.17,81221.99,0.1,0.0139,1e-05,2.2548]
[1778034006105,46.17,81226.88,0.1,0.01396,1e-05,2.26397]
[1778034011139,46.17,81227.52,0.1,0.01398,1e-05,2.26563]
[1778034016176,46.17,81224.7,0.1,0.01395,1e-05,2.26134]
[1778034021211,46.18,81222.27,0.1,0.01392,1e-05,2.25774]
[1778034026246,46.18,81238.24,0.1,0.01412,1e-05,2.2859]
[1778034032288,46.18,81240.81,0.1,0.01414,1e-05,2.2887]
[1778034037325,46.18,81243.45,0.1,0.01418,1e-05,2.29364]
[1778034043198,46.18,81242.71,0.1,0.01417,1e-05,2.29271]
[1778034048399,46.18,81242.43,0.1,0.01417,1e-05,2.29254]
[1778034058473,46.19,81243.1,0.1,0.01418,1e-05,2.2943]
[1778034061491,46.19,81257.19,0.1,0.01436,1e-05,2.31911]
[1778034066528,46.19,81262.26,0.1,0.01442,1e-05,2.32807]
[1778034069549,46.19,81251.04,0.1,0.01428,1e-05,2.30839]
[1778034074584,46.19,81251.96,0.1,0.01429,1e-05,2.31018]
[1778034079619,46.19,81251.24,0.1,0.01429,1e-05,2.30909]
[1778034084657,46.19,81250.86,0.1,0.01428,1e-05,2.3086]
[1778034089689,46.19,81250.03,0.1,0.01427,1e-05,2.30732]
[1778034096738,46.19,81250.02,0.1,0.01426,1e-05,2.30546]
[1778034103788,46.19,81250.27,0.1,0.01427,1e-05,2.30617]
[1778034108824,46.19,81252.03,0.1,0.01429,1e-05,2.30944]
[1778034110838,46.19,81239.46,0.1,0.01414,1e-05,2.28758]
[1778034116890,46.2,81238.76,0.1,0.01413,1e-05,2.28678]
[1778034122929,46.2,81231.12,0.1,0.01404,1e-05,2.27402]
[1778034130985,46.2,81231.16,0.1,0.01405,1e-05,2.27482]
[1778034136021,46.2,81231.23,0.1,0.01405,1e-05,2.2754]
[1778034141056,46.2,81225.86,0.1,0.01399,1e-05,2.26658]
[1778034146090,46.21,81220.56,0.1,0.01393,1e-05,2.25795]
[1778034151127,46.21,81218.89,0.1,0.0139,1e-05,2.25359]
[1778034156160,46.21,81218.0,0.1,0.01389,1e-05,2.25269]
[1778034162202,46.21,81218.84,0.1,0.01391,1e-05,2.25489]
[1778034167237,46.22,81213.91,0.1,0.01386,1e-05,2.24719]
[1778034172275,46.22,81218.25,0.1,0.01391,1e-05,2.25532]
[1778034177309,46.22,81220.76,0.1,0.01395,1e-05,2.26024]
[1778034182344,46.22,81223.82,0.1,0.01399,1e-05,2.26607]
[1778034189393,46.23,81224.08,0.1,0.014,1e-05,2.26724]
[1778034194427,46.23,81223.8,0.1,0.014,1e-05,2.26727]
[1778034198458,46.23,81234.7,0.1,0.01413,1e-05,2.28652]
[1778034203492,46.23,81238.97,0.1,0.01419,1e-05,2.29427]
[1778034208527,46.23,81247.82,0.1,0.0143,1e-05,2.30992]
[1778034215576,46.23,81246.57,0.1,0.01427,1e-05,2.30586]
[1778034220612,46.24,81245.14,0.1,0.01426,1e-05,2.30357]
[1778034227490,46.24,81245.07,0.1,0.01426,1e-05,2.30371]
[1778034232696,46.24,81243.23,0.1,0.01423,1e-05,2.30067]
[1778034237730,46.24,81240.23,0.1,0.0142,1e-05,2.29567]
[1778034242766,46.24,81237.61,0.1,0.01417,1e-05,2.29139]
[1778034247801,46.24,81245.03,0.1,0.01426,1e-05,2.30461]
[1778034252841,46.24,81243.72,0.1,0.01425,1e-05,2.30251]
[1778034257876,46.24,81247.44,0.1,0.0143,1e-05,2.30923]
[1778034262917,46.24,81245.81,0.1,0.01428,1e-05,2.30654]
[1778034264925,46.24,81257.57,0.1,0.01442,1e-05,2.32722]
[1778034270968,46.24,81257.53,0.1,0.01442,1e-05,2.32719]
[1778034276003,46.24,81256.74,0.1,0.0144,1e-05,2.32369]
[1778034281038,46.24,81259.0,0.1,0.01443,1e-05,2.32768]
[1778034286073,46.24,81256.9,0.1,0.0144,1e-05,2.32398]
[1778034291108,46.24,81253.73,0.1,0.01436,1e-05,2.31846]
[1778034296147,46.24,81246.57,0.1,0.01428,1e-05,2.30602]
[1778034302184,46.25,81249.36,0.1,0.01431,1e-05,2.31108]
[1778034307220,46.25,81246.16,0.1,0.01427,1e-05,2.30564]
[1778034312262,46.25,81233.61,0.1,0.01412,1e-05,2.28398]
[1778034318140,46.25,81224.44,0.1,0.01401,1e-05,2.26853]
[1778034323332,46.25,81222.76,0.1,0.01399,1e-05,2.26612]
[1778034329374,46.25,81221.75,0.1,0.01399,1e-05,2.26509]
[1778034335416,46.26,81221.94,0.1,0.01398,1e-05,2.26397]
[1778034340452,46.26,81222.32,0.1,0.01399,1e-05,2.26514]
[1778034345486,46.26,81219.11,0.1,0.01395,1e-05,2.26014]
[1778034350521,46.26,81219.2,0.1,0.01396,1e-05,2.26084]
[1778034355556,46.26,81220.42,0.1,0.01398,1e-05,2.26349]
[1778034360591,46.27,81220.59,0.1,0.01398,1e-05,2.26432]
[1778034365627,46.27,81218.2,0.1,0.01396,1e-05,2.26072]
[1778034370662,46.27,81212.79,0.1,0.0139,1e-05,2.25201]
[1778034375697,46.27,81211.71,0.1,0.01389,1e-05,2.25078]
[1778034380732,46.28,81206.76,0.1,0.01383,1e-05,2.24295]
[1778034382746,46.28,81189.64,0.1,0.01363,1e-05,2.21412]
[1778034388637,46.28,81161.81,0.1,0.01331,1e-05,2.16857]
[1778034391811,46.29,81152.88,0.1,0.0132,1e-05,2.1525]
[1778034396850,46.29,81152.89,0.1,0.01321,1e-05,2.15395]
[1778034401885,46.3,81153.21,0.1,0.01323,1e-05,2.1559]
[1778034406920,46.3,81157.67,0.1,0.01329,1e-05,2.16468]
[1778034411955,46.31,81157.43,0.1,0.01329,1e-05,2.16562]
[1778034416990,46.32,81149.03,0.1,0.01321,1e-05,2.15306]
[1778034422027,46.32,81160.71,0.1,0.01335,1e-05,2.17386]
[1778034427062,46.33,81154.77,0.1,0.01329,1e-05,2.16527]
[1778034432097,46.33,81155.2,0.1,0.01331,1e-05,2.1673]
[1778034437133,46.34,81156.29,0.1,0.01333,1e-05,2.17041]
[1778034442167,46.34,81158.14,0.1,0.01336,1e-05,2.17475]
[1778034447202,46.35,81153.93,0.1,0.01332,1e-05,2.16898]
[1778034452237,46.35,81153.35,0.1,0.01331,1e-05,2.16727]
[1778034458280,46.36,81153.98,0.1,0.01333,1e-05,2.16987]
[1778034463316,46.37,81154.2,0.1,0.01334,1e-05,2.1715]
[1778034468351,46.37,81152.75,0.1,0.01333,1e-05,2.17035]
[1778034473387,46.38,81146.59,0.1,0.01327,1e-05,2.16139]
[1778034478421,46.38,81136.29,0.1,0.01316,1e-05,2.14572]
[1778034483456,46.39,81124.26,0.1,0.01303,1e-05,2.12742]
[1778034487489,46.39,81109.26,0.1,0.01287,1e-05,2.10425]
[1778034492518,46.4,81099.48,0.1,0.01277,1e-05,2.09022]
[1778034497554,46.44,81096.23,0.1,0.0128,1e-05,2.09348]
[1778034502589,46.51,81088.05,0.1,0.01281,1e-05,2.09523]
[1778034507624,46.54,81087.12,0.1,0.01286,1e-05,2.10187]
[1778034512658,46.56,81092.54,0.1,0.01294,1e-05,2.11349]
[1778034515680,46.6,81105.77,0.1,0.01316,1e-05,2.14492]
[1778034520716,46.62,81113.86,0.1,0.01328,1e-05,2.16235]
[1778034525750,46.63,81114.05,0.1,0.0133,1e-05,2.16389]
[1778034530786,46.63,81105.07,0.1,0.0132,1e-05,2.15033]
[1778034535820,46.64,81099.87,0.1,0.01315,1e-05,2.14314]
[1778034540855,46.66,81102.92,0.1,0.01321,1e-05,2.15206]
[1778034545890,46.66,81108.96,0.1,0.01329,1e-05,2.16329]
[1778034548911,46.66,81122.06,0.1,0.01345,1e-05,2.1857]
[1778034554953,46.67,81123.87,0.1,0.01348,1e-05,2.18994]
[1778034559989,46.67,81119.64,0.1,0.01344,1e-05,2.18391]
[1778034565023,46.68,81109.03,0.1,0.01332,1e-05,2.16744]
[1778034570062,46.68,81104.29,0.1,0.01327,1e-05,2.16081]
[1778034575092,46.69,81092.93,0.1,0.01314,1e-05,2.1414]
[1778034580128,46.7,81093.37,0.1,0.01316,1e-05,2.14349]
[1778034585162,46.7,81093.1,0.1,0.01316,1e-05,2.14441]
[1778034591204,46.71,81092.79,0.1,0.01317,1e-05,2.14553]
[1778034597247,46.72,81093.12,0.1,0.01319,1e-05,2.14768]
[1778034602282,46.72,81088.93,0.1,0.01315,1e-05,2.14215]
[1778034607316,46.76,81084.55,0.1,0.01316,1e-05,2.14385]
[1778034612363,46.77,81083.09,0.1,0.01315,1e-05,2.14281]
[1778034617400,46.79,81074.5,0.1,0.0131,1e-05,2.13517]
[1778034620138,46.82,81074.7,0.1,0.01314,1e-05,2.14102]
[1778034620421,46.83,81074.78,0.1,0.01316,1e-05,2.14383]
[1778034625456,46.87,81076.16,0.1,0.01324,1e-05,2.15445]
[1778034628417,46.87,81076.64,0.1,0.01325,1e-05,2.15574]
[1778034628518,46.87,81077.45,0.1,0.01326,1e-05,2.1573]
[1778034631507,46.87,81091.83,0.1,0.01342,1e-05,2.17966]
[1778034636541,46.88,81094.23,0.1,0.01345,1e-05,2.18464]
[1778034640571,46.88,81082.26,0.1,0.01332,1e-05,2.16567]
[1778034645605,46.88,81083.7,0.1,0.01334,1e-05,2.16912]
[1778034650644,46.89,81077.85,0.1,0.01328,1e-05,2.16063]
[1778034655676,46.89,81079.35,0.1,0.01331,1e-05,2.16423]
[1778034660710,46.9,81069.45,0.1,0.0132,1e-05,2.14917]
[1778034665749,46.91,81066.86,0.1,0.01318,1e-05,2.14645]
[1778034670780,46.91,81066.54,0.1,0.01319,1e-05,2.14721]
[1778034675825,46.92,81057.14,0.1,0.01309,1e-05,2.13293]
[1778034681870,46.92,81064.74,0.1,0.01319,1e-05,2.14715]
[1778034686905,46.93,81068.44,0.1,0.01324,1e-05,2.15445]
[1778034691940,46.93,81064.79,0.1,0.0132,1e-05,2.14767]
[1778034696975,46.94,81065.05,0.1,0.01321,1e-05,2.14932]
[1778034702011,46.94,81078.5,0.1,0.01337,1e-05,2.17253]
[1778034707047,46.95,81067.62,0.1,0.01325,1e-05,2.1558]
[1778034712081,46.95,81070.78,0.1,0.0133,1e-05,2.16214]
[1778034717117,46.96,81074.54,0.1,0.01335,1e-05,2.16937]
[1778034722151,46.96,81066.02,0.1,0.01326,1e-05,2.1565]
[1778034727187,46.97,81061.69,0.1,0.01322,1e-05,2.1506]
[1778034732222,46.97,81062.5,0.1,0.01324,1e-05,2.15317]
[1778034737257,46.98,81069.03,0.1,0.01332,1e-05,2.16502]
[1778034741285,46.98,81083.75,0.1,0.01349,1e-05,2.19012]
[1778034746321,46.99,81087.27,0.1,0.01354,1e-05,2.19682]
[1778034751356,46.99,81092.54,0.1,0.0136,1e-05,2.20433]
[1778034756391,46.99,81092.33,0.1,0.0136,1e-05,2.20474]
[1778034761426,47.0,81087.94,0.1,0.01355,1e-05,2.19824]
[1778034766461,47.0,81095.5,0.1,0.01365,1e-05,2.21159]
[1778034771496,47.0,81094.84,0.1,0.01365,1e-05,2.21119]
[1778034777539,47.01,81095.73,0.1,0.01366,1e-05,2.21351]
[1778034782573,47.01,81097.37,0.1,0.01369,1e-05,2.21691]
[1778034787608,47.01,81092.76,0.1,0.01364,1e-05,2.20987]
[1778034792648,47.02,81092.32,0.1,0.01364,1e-05,2.20982]
[1778034797680,47.02,81092.03,0.1,0.01364,1e-05,2.21005]
[1778034801708,47.02,81080.94,0.1,0.01351,1e-05,2.1922]
[1778034806746,47.02,81085.92,0.1,0.01358,1e-05,2.20129]
[1778034811780,47.03,81075.86,0.1,0.01345,1e-05,2.18339]
[1778034816816,47.03,81074.14,0.1,0.01344,1e-05,2.18147]
[1778034821851,47.04,81065.96,0.1,0.01335,1e-05,2.169]
[1778034827893,47.04,81068.81,0.1,0.01339,1e-05,2.17492]
[1778034832928,47.05,81065.91,0.1,0.01337,1e-05,2.17115]
[1778034837963,47.05,81067.13,0.1,0.01339,1e-05,2.17438]
[1778034844009,47.06,81069.38,0.1,0.01343,1e-05,2.17926]
[1778034849040,47.06,81061.2,0.1,0.01334,1e-05,2.16679]
[1778034854075,47.07,81059.78,0.1,0.01333,1e-05,2.16551]
[1778034859110,47.07,81056.97,0.1,0.0133,1e-05,2.16198]
[1778034864172,47.07,81056.07,0.1,0.0133,1e-05,2.16162]
[1778034867212,47.08,81044.57,0.1,0.01318,1e-05,2.14354]
[1778034872247,47.08,81042.58,0.1,0.01315,1e-05,2.13951]
[1778034877283,47.09,81042.15,0.1,0.01315,1e-05,2.14007]
[1778034882317,47.09,81039.14,0.1,0.01313,1e-05,2.13645]
[1778034887353,47.1,81031.11,0.1,0.01305,1e-05,2.12476]
[1778034891382,47.12,81019.28,0.1,0.01294,1e-05,2.1096]
[1778034896418,47.17,81020.95,0.1,0.01304,1e-05,2.12418]
[1778034901452,47.18,81019.58,0.1,0.01304,1e-05,2.12334]
[1778034906487,47.18,81014.13,0.1,0.01299,1e-05,2.11598]
[1778034911522,47.19,81013.24,0.1,0.01299,1e-05,2.11598]
[1778034916556,47.19,81011.47,0.1,0.01298,1e-05,2.11457]
[1778034921592,47.2,81017.61,0.1,0.01306,1e-05,2.12587]
[1778034924613,47.2,81028.62,0.1,0.01319,1e-05,2.14446]
[1778034929656,47.21,81039.09,0.1,0.01331,1e-05,2.16267]
[1778034934691,47.21,81042.31,0.1,0.01335,1e-05,2.16692]
[1778034939726,47.22,81036.51,0.1,0.01329,1e-05,2.15843]
[1778034944761,47.22,81031.95,0.1,0.01324,1e-05,2.1521]
[1778034949800,47.23,81028.56,0.1,0.01321,1e-05,2.14771]
[1778034954833,47.23,81026.44,0.1,0.0132,1e-05,2.14542]
[1778034959867,47.24,81031.51,0.1,0.01326,1e-05,2.1548]
[1778034960875,47.24,81048.75,0.1,0.01346,1e-05,2.1832]
[1778034965908,47.24,81047.63,0.1,0.01346,1e-05,2.18222]
[1778034970946,47.25,81045.02,0.1,0.01343,1e-05,2.17879]
[1778034975979,47.25,81042.25,0.1,0.01341,1e-05,2.17513]
[1778034981015,47.25,81037.54,0.1,0.01336,1e-05,2.16833]
[1778034986052,47.26,81040.1,0.1,0.01339,1e-05,2.17347]
[1778034991084,47.26,81047.62,0.1,0.01348,1e-05,2.18485]
[1778034996120,47.27,81050.32,0.1,0.01351,1e-05,2.18995]
[1778035001155,47.27,81054.64,0.1,0.01357,1e-05,2.19801]
[1778035006190,47.27,81067.7,0.1,0.01373,1e-05,2.22035]
[1778035011225,47.27,81074.97,0.1,0.01382,1e-05,2.23298]
[1778035016260,47.28,81076.04,0.1,0.01383,1e-05,2.23518]
[1778035021294,47.28,81069.57,0.1,0.01376,1e-05,2.2248]
[1778035026330,47.28,81057.19,0.1,0.01362,1e-05,2.20475]
[1778035031369,47.28,81051.76,0.1,0.01356,1e-05,2.19645]
[1778035036400,47.29,81054.65,0.1,0.0136,1e-05,2.20194]
[1778035039420,47.29,81072.01,0.1,0.0138,1e-05,2.23118]
[1778035041227,47.29,81083.87,0.1,0.01395,1e-05,2.25128]
[1778035046469,47.29,81077.28,0.1,0.01387,1e-05,2.24052]
[1778035051507,47.29,81074.99,0.1,0.01383,1e-05,2.23499]
[1778035056542,47.29,81076.42,0.1,0.01385,1e-05,2.23777]
[1778035061578,47.3,81076.25,0.1,0.01385,1e-05,2.23786]
[1778035066613,47.3,81077.1,0.1,0.01387,1e-05,2.23965]
[1778035071648,47.3,81077.52,0.1,0.01387,1e-05,2.24072]
[1778035076682,47.3,81085.92,0.1,0.01398,1e-05,2.25515]
[1778035081717,47.3,81090.74,0.1,0.01403,1e-05,2.26348]
[1778035086752,47.3,81087.23,0.1,0.01399,1e-05,2.25774]
[1778035091787,47.3,81089.54,0.1,0.01402,1e-05,2.26184]
[1778035096822,47.3,81096.81,0.1,0.01411,1e-05,2.27428]
[1778035101857,47.3,81097.86,0.1,0.01412,1e-05,2.27612]
[1778035107899,47.3,81097.24,0.1,0.01412,1e-05,2.27512]
[1778035110927,47.3,81114.6,0.1,0.01433,1e-05,2.30471]
[1778035115957,47.3,81113.54,0.1,0.0143,1e-05,2.30063]
[1778035120992,47.3,81121.63,0.1,0.0144,1e-05,2.31434]
[1778035124016,47.3,81132.65,0.1,0.01453,1e-05,2.33316]
[1778035130056,47.3,81134.89,0.1,0.01455,1e-05,2.3365]
[1778035135091,47.3,81132.57,0.1,0.01452,1e-05,2.33201]
[1778035140126,47.3,81122.9,0.1,0.0144,1e-05,2.31493]
[1778035145161,47.29,81118.83,0.1,0.01435,1e-05,2.30766]
[1778035150196,47.29,81125.9,0.1,0.01443,1e-05,2.31957]
[1778035157246,47.29,81125.96,0.1,0.01443,1e-05,2.31923]
[1778035162285,47.29,81123.73,0.1,0.0144,1e-05,2.31502]
[1778035168323,47.29,81123.3,0.1,0.01439,1e-05,2.31394]
[1778035173357,47.29,81123.14,0.1,0.01438,1e-05,2.31127]
[1778035177387,47.29,81134.08,0.1,0.01451,1e-05,2.32992]
[1778035182421,47.28,81134.5,0.1,0.01451,1e-05,2.33022]
[1778035188468,47.28,81128.96,0.1,0.01444,1e-05,2.32022]
[1778035192493,47.28,81113.64,0.1,0.01425,1e-05,2.29374]
[1778035197528,47.28,81110.07,0.1,0.01421,1e-05,2.28755]
[1778035198535,47.28,81122.27,0.1,0.01436,1e-05,2.30839]
[1778035203570,47.28,81128.08,0.1,0.01443,1e-05,2.31815]
[1778035205585,47.28,81146.37,0.1,0.01465,1e-05,2.34968]
[1778035208605,47.28,81162.63,0.1,0.01485,1e-05,2.37773]
[1778035210038,47.28,81162.63,0.1,0.01485,1e-05,2.37773]
[1778035210135,47.28,81161.36,0.1,0.01483,1e-05,2.37537]
[1778035210663,47.28,81161.36,0.1,0.01483,1e-05,2.37537]
[1778035210716,47.28,81156.81,0.1,0.01478,1e-05,2.36723]
[1778035216661,47.27,81150.57,0.1,0.01469,1e-05,2.3555]
[1778035222505,47.27,81149.69,0.1,0.01468,1e-05,2.35322]
[1778035227738,47.27,81151.77,0.1,0.0147,1e-05,2.35624]
[1778035232773,47.27,81151.92,0.1,0.01468,1e-05,2.35374]
[1778035237821,47.26,81155.1,0.1,0.01472,1e-05,2.35865]
[1778035246955,47.26,81154.41,0.1,0.0147,1e-05,2.3563]
[1778035251991,47.26,81154.54,0.1,0.0147,1e-05,2.3559]
[1778035257026,47.25,81159.34,0.1,0.01475,1e-05,2.36366]
[1778035262061,47.25,81164.91,0.1,0.01482,1e-05,2.37272]
[1778035267096,47.25,81169.18,0.1,0.01486,1e-05,2.37943]
[1778035272135,47.24,81169.52,0.1,0.01486,1e-05,2.37921]
[1778035277167,47.24,81173.37,0.1,0.0149,1e-05,2.38515]
[1778035282201,47.24,81177.7,0.1,0.01495,1e-05,2.3919]
[1778035287236,47.23,81177.8,0.1,0.01495,1e-05,2.39115]
[1778035292270,47.23,81170.23,0.1,0.01483,1e-05,2.37475]
[1778035297305,47.23,81176.38,0.1,0.0149,1e-05,2.38476]
[1778035302341,47.22,81180.98,0.1,0.01496,1e-05,2.39204]
[1778035307376,47.22,81188.08,0.1,0.01504,1e-05,2.40369]
[1778035312411,47.21,81191.53,0.1,0.01508,1e-05,2.40882]
[1778035317447,47.21,81194.94,0.1,0.01511,1e-05,2.41382]
[1778035322483,47.21,81197.95,0.1,0.01514,1e-05,2.41809]
[1778035325503,47.2,81210.25,0.1,0.01529,1e-05,2.43916]
[1778035330538,47.2,81215.59,0.1,0.01535,1e-05,2.44744]
[1778035335573,47.19,81217.73,0.1,0.01537,1e-05,2.44988]
[1778035340608,47.18,81219.07,0.1,0.01538,1e-05,2.45089]
[1778035346652,47.18,81224.5,0.1,0.01543,1e-05,2.45895]
[1778035351685,47.17,81217.6,0.1,0.01532,1e-05,2.44284]
[1778035356723,47.17,81206.63,0.1,0.01517,1e-05,2.42191]
[1778035361761,47.16,81204.97,0.1,0.01514,1e-05,2.4178]
[1778035364776,47.16,81188.67,0.1,0.01493,1e-05,2.38821]
[1778035368805,47.16,81174.5,0.1,0.01475,1e-05,2.36263]
[1778035373840,47.15,81170.6,0.1,0.01469,1e-05,2.35517]
[1778035378875,47.15,81170.68,0.1,0.01469,1e-05,2.35474]
[1778035383911,47.15,81169.27,0.1,0.01467,1e-05,2.35171]
[1778035388945,47.15,81166.03,0.1,0.01462,1e-05,2.34555]
[1778035393980,47.15,81169.51,0.1,0.01466,1e-05,2.35113]
[1778035404050,47.14,81169.05,0.1,0.01465,1e-05,2.34928]
[1778035407071,47.14,81152.08,0.1,0.01444,1e-05,2.31951]
[1778035412106,47.14,81149.82,0.1,0.0144,1e-05,2.31324]
[1778035417142,47.14,81148.62,0.1,0.01438,1e-05,2.31097]
[1778035422177,47.14,81148.76,0.1,0.01438,1e-05,2.31101]
[1778035427212,47.14,81143.05,0.1,0.01431,1e-05,2.30102]
[1778035433255,47.14,81142.62,0.1,0.0143,1e-05,2.30015]
[1778035438288,47.14,81138.97,0.1,0.01426,1e-05,2.29379]
[1778035438870,47.14,81138.97,0.1,0.01426,1e-05,2.29379]
[1778035439296,47.13,81137.48,0.1,0.01424,1e-05,2.29122]
[1778035444331,47.13,81139.06,0.1,0.01426,1e-05,2.29392]
[1778035445825,47.13,81139.06,0.1,0.01426,1e-05,2.29392]
[1778035446345,47.13,81137.54,0.1,0.01424,1e-05,2.2913]
[1778035451381,47.13,81137.18,0.1,0.01424,1e-05,2.29065]
[1778035456415,47.13,81138.2,0.1,0.01425,1e-05,2.29234]
[1778035461450,47.13,81138.47,0.1,0.01425,1e-05,2.29277]
[1778035466485,47.13,81137.73,0.1,0.01424,1e-05,2.29147]
[1778035471520,47.13,81134.6,0.1,0.01419,1e-05,2.28399]
[1778035476555,47.13,81133.54,0.1,0.01418,1e-05,2.28221]
[1778035481593,47.13,81134.15,0.1,0.01419,1e-05,2.2833]
[1778035483310,47.13,81137.07,0.1,0.01422,1e-05,2.2883]
[1778035483604,47.13,81137.74,0.1,0.01423,1e-05,2.28946]
[1778035488643,47.13,81138.9,0.1,0.01424,1e-05,2.29144]
[1778035493674,47.13,81140.66,0.1,0.01427,1e-05,2.29442]
[1778035495688,47.13,81157.2,0.1,0.01447,1e-05,2.32285]
[1778035500725,47.13,81164.46,0.1,0.01455,1e-05,2.33512]
[1778035505758,47.13,81157.63,0.1,0.01447,1e-05,2.32292]
[1778035510795,47.13,81168.06,0.1,0.01459,1e-05,2.34066]
[1778035515837,47.13,81170.22,0.1,0.01462,1e-05,2.34396]
[1778035520871,47.13,81178.43,0.1,0.01472,1e-05,2.35779]
[1778035525907,47.12,81179.15,0.1,0.01472,1e-05,2.35847]
[1778035529076,47.12,81178.7,0.1,0.01471,1e-05,2.35745]
[1778035529176,47.12,81178.92,0.1,0.01472,1e-05,2.35772]
[1778035534691,47.12,81183.88,0.1,0.01476,1e-05,2.36366]
[1778035538998,47.12,81172.48,0.1,0.01461,1e-05,2.34312]
[1778035544762,47.11,81171.94,0.1,0.0146,1e-05,2.34162]
[1778035552090,47.11,81172.93,0.1,0.01461,1e-05,2.34271]
[1778035557124,47.11,81183.49,0.1,0.01474,1e-05,2.36069]
[1778035562158,47.11,81188.19,0.1,0.01479,1e-05,2.36832]
[1778035567195,47.1,81196.39,0.1,0.01489,1e-05,2.38206]
[1778035572232,47.1,81200.53,0.1,0.01494,1e-05,2.38856]
[1778035577267,47.1,81189.51,0.1,0.01479,1e-05,2.36834]
[1778035582302,47.1,81194.33,0.1,0.01485,1e-05,2.37613]
[1778035587337,47.09,81194.32,0.1,0.01484,1e-05,2.37539]
[1778035592372,47.09,81205.36,0.1,0.01496,1e-05,2.39197]
[1778035597409,47.09,81201.59,0.1,0.01491,1e-05,2.38447]
[1778035602444,47.08,81199.07,0.1,0.01487,1e-05,2.37924]
[1778035610500,47.08,81199.02,0.1,0.01486,1e-05,2.37795]
[1778035615534,47.07,81204.3,0.1,0.01492,1e-05,2.38654]
[1778035620571,47.07,81204.39,0.1,0.01492,1e-05,2.38588]
[1778035625605,47.07,81200.38,0.1,0.01486,1e-05,2.37798]
[1778035630640,47.06,81199.7,0.1,0.01485,1e-05,2.37604]
[1778035635676,47.06,81200.62,0.1,0.01486,1e-05,2.37694]
[1778035640710,47.06,81198.93,0.1,0.01483,1e-05,2.37324]
[1778035645745,47.06,81194.46,0.1,0.01477,1e-05,2.36468]
[1778035650780,47.05,81194.12,0.1,0.01476,1e-05,2.36344]
[1778035655815,47.05,81195.98,0.1,0.01476,1e-05,2.36396]
[1778035660851,47.05,81193.0,0.1,0.01472,1e-05,2.358]
[1778035665885,47.05,81193.67,0.1,0.01473,1e-05,2.35873]
[1778035670920,47.04,81194.31,0.1,0.01473,1e-05,2.35917]
[1778035675954,47.04,81194.29,0.1,0.01473,1e-05,2.35856]
[1778035680991,47.04,81201.13,0.1,0.01481,1e-05,2.36997]
[1778035686025,47.04,81199.43,0.1,0.01478,1e-05,2.36633]
[1778035691060,47.03,81210.75,0.1,0.01492,1e-05,2.38566]
[1778035696095,47.03,81218.8,0.1,0.01502,1e-05,2.39914]
[1778035701130,47.03,81221.51,0.1,0.01504,1e-05,2.40304]
[1778035707172,47.02,81220.9,0.1,0.01503,1e-05,2.40082]
[1778035712207,47.02,81213.63,0.1,0.01492,1e-05,2.38482]
[1778035717242,47.01,81209.23,0.1,0.01485,1e-05,2.37626]
[1778035722279,47.01,81209.65,0.1,0.01485,1e-05,2.37629]
[1778035724293,47.01,81220.84,0.1,0.01499,1e-05,2.39583]
[1778035729326,47.01,81220.71,0.1,0.01499,1e-05,2.39475]
[1778035732347,47.0,81232.01,0.1,0.01513,1e-05,2.41436]
[1778035737382,47.0,81234.8,0.1,0.01516,1e-05,2.41833]
[1778035742416,47.0,81235.92,0.1,0.01516,1e-05,2.41926]
[1778035747452,46.99,81228.58,0.1,0.01506,1e-05,2.40506]
[1778035752487,46.99,81225.96,0.1,0.01502,1e-05,2.39945]
[1778035757524,46.98,81226.29,0.1,0.01502,1e-05,2.39914]
[1778035762559,46.98,81225.09,0.1,0.01499,1e-05,2.39607]
[1778035767594,46.98,81219.34,0.1,0.01492,1e-05,2.38504]
[1778035772630,46.97,81221.61,0.1,0.01493,1e-05,2.38612]
[1778035777665,46.97,81227.08,0.1,0.01499,1e-05,2.39502]
[1778035782700,46.97,81231.28,0.1,0.01504,1e-05,2.40163]
[1778035787736,46.96,81233.11,0.1,0.01505,1e-05,2.40396]
[1778035792773,46.96,81235.75,0.1,0.01508,1e-05,2.40773]
[1778035797806,46.95,81241.45,0.1,0.01515,1e-05,2.41693]
[1778035802849,46.95,81239.51,0.1,0.01511,1e-05,2.41242]
[1778035807884,46.95,81239.52,0.1,0.01511,1e-05,2.41143]
[1778035812919,46.94,81237.22,0.1,0.01507,1e-05,2.40634]
[1778035818960,46.94,81237.12,0.1,0.01506,1e-05,2.40504]
[1778035823995,46.93,81239.03,0.1,0.01508,1e-05,2.40752]
[1778035830039,46.93,81238.82,0.1,0.01507,1e-05,2.40601]
[1778035835073,46.93,81248.83,0.1,0.01518,1e-05,2.42082]
[1778035840106,46.92,81248.92,0.1,0.01517,1e-05,2.4197]
[1778035845142,46.92,81247.5,0.1,0.01514,1e-05,2.41612]
[1778035852190,46.91,81250.06,0.1,0.01516,1e-05,2.41927]
[1778035859240,46.9,81249.8,0.1,0.01515,1e-05,2.41735]
[1778035867032,46.9,81244.44,0.1,0.01507,1e-05,2.40632]
[1778035872332,46.89,81242.46,0.1,0.01504,1e-05,2.40166]
[1778035877366,46.89,81241.56,0.1,0.01502,1e-05,2.39918]
[1778035882401,46.89,81241.28,0.1,0.01501,1e-05,2.39781]
[1778035884415,46.89,81230.31,0.1,0.01487,1e-05,2.37797]
[1778035890459,46.88,81228.79,0.1,0.01484,1e-05,2.37447]
[1778035892471,46.88,81221.15,0.1,0.01473,1e-05,2.35858]
[1778035897506,46.88,81218.06,0.1,0.01469,1e-05,2.35263]
[1778035902543,46.88,81215.67,0.1,0.01466,1e-05,2.34797]
[1778035904554,46.88,81204.51,0.1,0.01452,1e-05,2.32828]
[1778035909590,46.88,81200.07,0.1,0.01446,1e-05,2.32035]
[1778035914624,46.87,81201.18,0.1,0.01447,1e-05,2.32209]
[1778035919660,46.87,81201.85,0.1,0.01448,1e-05,2.32306]
[1778035924696,46.87,81202.19,0.1,0.01448,1e-05,2.32344]
[1778035928728,46.87,81185.9,0.1,0.01428,1e-05,2.29506]
[1778035933766,46.87,81177.07,0.1,0.01417,1e-05,2.27994]
[1778035938805,46.87,81174.41,0.1,0.01414,1e-05,2.27555]
[1778035943836,46.87,81176.18,0.1,0.01416,1e-05,2.27876]
[1778035948871,46.87,81177.83,0.1,0.01418,1e-05,2.28176]
[1778035953905,46.88,81177.19,0.1,0.01416,1e-05,2.27871]
[1778035959948,46.88,81175.22,0.1,0.01414,1e-05,2.27555]
[1778035963976,46.88,81190.51,0.1,0.01433,1e-05,2.30201]
[1778035968006,46.88,81203.01,0.1,0.01448,1e-05,2.3237]
[1778035973039,46.88,81207.35,0.1,0.01454,1e-05,2.33109]
[1778035978074,46.88,81209.77,0.1,0.01457,1e-05,2.33504]
[1778035983109,46.87,81217.89,0.1,0.01466,1e-05,2.34896]
[1778035988149,46.87,81219.64,0.1,0.01468,1e-05,2.35165]
[1778035993184,46.87,81220.46,0.1,0.01469,1e-05,2.35264]
[1778035998219,46.87,81221.58,0.1,0.0147,1e-05,2.35415]
[1778036003254,46.87,81221.55,0.1,0.0147,1e-05,2.35355]
[1778036008288,46.86,81219.28,0.1,0.01467,1e-05,2.34909]
[1778036014331,46.86,81218.78,0.1,0.01464,1e-05,2.34556]
[1778036019365,46.86,81218.18,0.1,0.01463,1e-05,2.34412]
[1778036024401,46.86,81216.11,0.1,0.0146,1e-05,2.34013]
[1778036029435,46.86,81216.11,0.1,0.0146,1e-05,2.33978]
[1778036035477,46.86,81215.51,0.1,0.01459,1e-05,2.33833]
[1778036040514,46.85,81216.13,0.1,0.0146,1e-05,2.33908]
[1778036042526,46.85,81228.58,0.1,0.01475,1e-05,2.36082]
[1778036048315,46.85,81235.7,0.1,0.01484,1e-05,2.3727]
[1778036053604,46.85,81244.45,0.1,0.01494,1e-05,2.38755]
[1778036058640,46.85,81240.86,0.1,0.01489,1e-05,2.38042]
[1778036063675,46.84,81248.02,0.1,0.01498,1e-05,2.39241]
[1778036068710,46.84,81248.16,0.1,0.01497,1e-05,2.39186]
[1778036073744,46.84,81244.74,0.1,0.01491,1e-05,2.38284]
[1778036078780,46.83,81237.74,0.1,0.01482,1e-05,2.36975]
[1778036083815,46.83,81235.34,0.1,0.01478,1e-05,2.36492]
[1778036088852,46.83,81240.81,0.1,0.01485,1e-05,2.37404]
[1778036093885,46.83,81242.88,0.1,0.01487,1e-05,2.37708]
[1778036098921,46.82,81243.88,0.1,0.01488,1e-05,2.37821]
[1778036103955,46.82,81252.59,0.1,0.01498,1e-05,2.39305]
[1778036109997,46.82,81243.02,0.1,0.01486,1e-05,2.37518]
[1778036115033,46.81,81242.85,0.1,0.01485,1e-05,2.37425]
[1778036120070,46.81,81245.73,0.1,0.01488,1e-05,2.37872]
[1778036125105,46.81,81248.88,0.1,0.01492,1e-05,2.38365]
[1778036130140,46.81,81248.64,0.1,0.01491,1e-05,2.38253]
[1778036135175,46.8,81253.74,0.1,0.01495,1e-05,2.38874]
[1778036141216,46.8,81254.25,0.1,0.01495,1e-05,2.38878]
[1778036146252,46.8,81252.06,0.1,0.01492,1e-05,2.38413]
[1778036151288,46.79,81253.64,0.1,0.01494,1e-05,2.38623]
[1778036156322,46.79,81251.36,0.1,0.0149,1e-05,2.38146]
[1778036161357,46.79,81252.14,0.1,0.01491,1e-05,2.38217]
[1778036166392,46.78,81261.34,0.1,0.01502,1e-05,2.3977]
[1778036171430,46.78,81273.17,0.1,0.01517,1e-05,2.41827]
[1778036176467,46.78,81269.22,0.1,0.01511,1e-05,2.41005]
[1778036181499,46.77,81277.9,0.1,0.01521,1e-05,2.42471]
[1778036186534,46.77,81271.08,0.1,0.01512,1e-05,2.41142]
[1778036191569,46.77,81267.07,0.1,0.01504,1e-05,2.40113]
[1778036196604,46.76,81268.37,0.1,0.01506,1e-05,2.40262]
[1778036201639,46.76,81266.94,0.1,0.01503,1e-05,2.39921]
[1778036206674,46.76,81267.19,0.1,0.01503,1e-05,2.39884]
[1778036211709,46.75,81272.6,0.1,0.01509,1e-05,2.4077]
[1778036216746,46.75,81275.86,0.1,0.01513,1e-05,2.41266]
[1778036221779,46.74,81277.75,0.1,0.01514,1e-05,2.41513]
[1778036224800,46.74,81290.08,0.1,0.0153,1e-05,2.43681]
[1778036229835,46.74,81290.84,0.1,0.0153,1e-05,2.43706]
[1778036233865,46.73,81305.87,0.1,0.01549,1e-05,2.46345]
[1778036235877,46.73,81321.16,0.1,0.01569,1e-05,2.49099]
[1778036240912,46.73,81325.24,0.1,0.01573,1e-05,2.49691]
[1778036245948,46.72,81332.02,0.1,0.01581,1e-05,2.5078]
[1778036247962,46.72,81349.87,0.1,0.01605,1e-05,2.54036]
[1778036252997,46.71,81346.62,0.1,0.01597,1e-05,2.53005]
[1778036258033,46.7,81342.95,0.1,0.01591,1e-05,2.52128]
[1778036263069,46.69,81343.42,0.1,0.0159,1e-05,2.52031]
[1778036268104,46.69,81337.81,0.1,0.01581,1e-05,2.50808]
[1778036273139,46.68,81332.87,0.1,0.01574,1e-05,2.4972]
[1778036278174,46.67,81341.69,0.1,0.01584,1e-05,2.5119]
[1778036283208,46.67,81342.91,0.1,0.01585,1e-05,2.5124]
[1778036288244,46.66,81336.91,0.1,0.01575,1e-05,2.49956]
[1778036294288,46.65,81340.33,0.1,0.01578,1e-05,2.50391]
[1778036299322,46.64,81339.53,0.1,0.01576,1e-05,2.50076]
[1778036304356,46.64,81339.17,0.1,0.01574,1e-05,2.49844]
[1778036309391,46.63,81334.38,0.1,0.01567,1e-05,2.48795]
[1778036314426,46.63,81328.91,0.1,0.01557,1e-05,2.47412]
[1778036319461,46.62,81330.06,0.1,0.01558,1e-05,2.47481]
[1778036324496,46.61,81324.26,0.1,0.01549,1e-05,2.46275]
[1778036329531,46.61,81323.22,0.1,0.01546,1e-05,2.45951]
[1778036334566,46.6,81324.33,0.1,0.01547,1e-05,2.46027]
[1778036339601,46.6,81325.34,0.1,0.01547,1e-05,2.46084]
[1778036344636,46.59,81325.51,0.1,0.01546,1e-05,2.45962]
[1778036349671,46.59,81326.23,0.1,0.01547,1e-05,2.45966]
[1778036354706,46.58,81328.04,0.1,0.01548,1e-05,2.4617]
[1778036360556,46.58,81326.97,0.1,0.01546,1e-05,2.45845]
[1778036365782,46.57,81329.92,0.1,0.01548,1e-05,2.46235]
[1778036370818,46.57,81329.72,0.1,0.01547,1e-05,2.46069]
[1778036375853,46.56,81329.26,0.1,0.01544,1e-05,2.45637]
[1778036380888,46.56,81329.17,0.1,0.01543,1e-05,2.45497]
[1778036385923,46.55,81329.64,0.1,0.01543,1e-05,2.45462]
[1778036390361,46.55,81330.66,0.1,0.01544,1e-05,2.456]
[1778036390450,46.55,81317.67,0.1,0.01527,1e-05,2.43182]
[1778036391362,46.55,81317.67,0.1,0.01527,1e-05,2.43182]
[1778036391373,46.55,81309.67,0.1,0.01516,1e-05,2.41708]
[1778036397007,46.54,81317.3,0.1,0.01525,1e-05,2.42977]
[1778036402043,46.54,81327.7,0.1,0.01538,1e-05,2.44767]
[1778036407078,46.53,81324.16,0.1,0.01533,1e-05,2.44011]
[1778036410102,46.53,81336.4,0.1,0.01548,1e-05,2.46184]
[1778036412115,46.53,81356.05,0.1,0.01574,1e-05,2.49759]
[1778036417149,46.52,81354.58,0.1,0.01571,1e-05,2.4933]
[1778036422184,46.52,81364.84,0.1,0.01583,1e-05,2.51077]
[1778036424198,46.51,81353.3,0.1,0.01567,1e-05,2.48867]
[1778036429234,46.51,81342.15,0.1,0.01552,1e-05,2.46662]
[1778036434271,46.5,81342.22,0.1,0.01549,1e-05,2.46322]
[1778036439303,46.5,81349.07,0.1,0.01557,1e-05,2.4745]
[1778036444341,46.49,81348.36,0.1,0.01555,1e-05,2.47182]
[1778036449373,46.49,81343.48,0.1,0.01548,1e-05,2.46153]
[1778036454408,46.48,81349.87,0.1,0.01556,1e-05,2.47202]
[1778036459449,46.48,81352.83,0.1,0.01559,1e-05,2.47611]
[1778036464479,46.47,81348.21,0.1,0.01551,1e-05,2.46624]
[1778036467502,46.47,81337.3,0.1,0.01536,1e-05,2.44547]
[1778036472535,46.46,81333.17,0.1,0.0153,1e-05,2.43683]
[1778036477570,46.46,81333.99,0.1,0.01531,1e-05,2.43729]
[1778036482609,46.45,81334.33,0.1,0.0153,1e-05,2.43687]
[1778036487642,46.45,81331.44,0.1,0.01526,1e-05,2.4306]
[1778036492685,46.45,81322.52,0.1,0.01512,1e-05,2.41126]
[1778036497720,46.44,81311.66,0.1,0.01497,1e-05,2.39088]
[1778036503763,46.44,81320.68,0.1,0.01508,1e-05,2.40619]
[1778036508797,46.44,81323.3,0.1,0.01511,1e-05,2.41017]
[1778036512826,46.43,81339.41,0.1,0.01532,1e-05,2.4388]
[1778036517863,46.43,81344.45,0.1,0.01538,1e-05,2.44696]
[1778036522896,46.43,81347.26,0.1,0.01541,1e-05,2.451]
[1778036527930,46.42,81357.95,0.1,0.01554,1e-05,2.46943]
[1778036533772,46.42,81362.11,0.1,0.01558,1e-05,2.47581]
[1778036539007,46.41,81361.58,0.1,0.01556,1e-05,2.47318]
[1778036544046,46.4,81362.83,0.1,0.01557,1e-05,2.47415]
[1778036549077,46.4,81349.42,0.1,0.01538,1e-05,2.44818]
[1778036552099,46.4,81340.69,0.1,0.01525,1e-05,2.42935]
[1778036557135,46.39,81336.33,0.1,0.01519,1e-05,2.42048]
[1778036562169,46.39,81338.09,0.1,0.0152,1e-05,2.4228]
[1778036567204,46.38,81336.13,0.1,0.01517,1e-05,2.41836]
[1778036572238,46.38,81337.79,0.1,0.01519,1e-05,2.42053]
[1778036577273,46.38,81337.79,0.1,0.01518,1e-05,2.41969]
[1778036580294,46.38,81350.63,0.1,0.01535,1e-05,2.44257]
[1778036585330,46.37,81350.67,0.1,0.01534,1e-05,2.44162]
[1778036590365,46.37,81348.81,0.1,0.01531,1e-05,2.43719]
[1778036595402,46.36,81352.1,0.1,0.01534,1e-05,2.44219]
[1778036600436,46.36,81361.06,0.1,0.01545,1e-05,2.45753]
[1778036606478,46.35,81360.78,0.1,0.01544,1e-05,2.45561]
[1778036611513,46.35,81361.72,0.1,0.01543,1e-05,2.45397]
[1778036616548,46.34,81362.25,0.1,0.01543,1e-05,2.4538]
[1778036621583,46.34,81360.16,0.1,0.01539,1e-05,2.44884]
[1778036626624,46.34,81361.19,0.1,0.0154,1e-05,2.44964]
[1778036631655,46.33,81361.09,0.1,0.01539,1e-05,2.44836]
[1778036636689,46.33,81362.25,0.1,0.0154,1e-05,2.44941]
[1778036637695,46.33,81373.11,0.1,0.01554,1e-05,2.46919]
[1778036642731,46.32,81377.9,0.1,0.01559,1e-05,2.47679]
[1778036647766,46.32,81390.21,0.1,0.01575,1e-05,2.49834]
[1778036648773,46.32,81405.7,0.1,0.01596,1e-05,2.52707]
[1778036653809,46.31,81400.89,0.1,0.01588,1e-05,2.51636]
[1778036658845,46.28,81400.85,0.1,0.01582,1e-05,2.50881]
[1778036662873,46.27,81386.68,0.1,0.01562,1e-05,2.48114]
[1778036663880,46.27,81373.62,0.1,0.01545,1e-05,2.45668]
[1778036668915,46.27,81365.53,0.1,0.01533,1e-05,2.44065]
[1778036673956,46.26,81364.74,0.1,0.0153,1e-05,2.43599]
[1778036678991,46.26,81363.85,0.1,0.01528,1e-05,2.4332]
[1778036684026,46.26,81363.38,0.1,0.01527,1e-05,2.43141]
[1778036689068,46.25,81360.43,0.1,0.01522,1e-05,2.42513]
[1778036693098,46.25,81387.08,0.1,0.01557,1e-05,2.47344]
[1778036698131,46.24,81384.47,0.1,0.01553,1e-05,2.46731]
[1778036703165,46.24,81384.07,0.1,0.01551,1e-05,2.46536]
[1778036708202,46.23,81383.51,0.1,0.01549,1e-05,2.46313]
[1778036712228,46.23,81405.86,0.1,0.01579,1e-05,2.50373]
[1778036718071,46.22,81408.2,0.1,0.01581,1e-05,2.50625]
[1778036725324,46.22,81411.92,0.1,0.01584,1e-05,2.51104]
[1778036730359,46.21,81412.12,0.1,0.01583,1e-05,2.50983]
[1778036735397,46.2,81414.59,0.1,0.01584,1e-05,2.51064]
[1778036740432,46.2,81414.51,0.1,0.01583,1e-05,2.50892]
[1778036745467,46.19,81415.19,0.1,0.01582,1e-05,2.50866]
[1778036750502,46.18,81424.53,0.1,0.01594,1e-05,2.52463]
[1778036755537,46.18,81424.22,0.1,0.01592,1e-05,2.52237]
[1778036760572,46.17,81418.66,0.1,0.01584,1e-05,2.51026]
[1778036763593,46.17,81404.31,0.1,0.01564,1e-05,2.4825]
[1778036768630,46.16,81399.8,0.1,0.01556,1e-05,2.47281]
[1778036773664,46.14,81399.23,0.1,0.01552,1e-05,2.46621]
[1778036778701,46.14,81397.28,0.1,0.01548,1e-05,2.46145]
[1778036783736,46.13,81400.21,0.1,0.01551,1e-05,2.46577]
[1778036788771,46.13,81399.32,0.1,0.01549,1e-05,2.46296]
[1778036793809,46.12,81399.03,0.1,0.01547,1e-05,2.45908]
[1778036798843,46.12,81392.03,0.1,0.01537,1e-05,2.44507]
[1778036802875,46.12,81375.49,0.1,0.01514,1e-05,2.41399]
[1778036807912,46.11,81374.74,0.1,0.01513,1e-05,2.41189]
[1778036812945,46.11,81387.71,0.1,0.01529,1e-05,2.43492]
[1778036817981,46.11,81391.54,0.1,0.01534,1e-05,2.44113]
[1778036823015,46.1,81383.73,0.1,0.01523,1e-05,2.42586]
[1778036828061,46.1,81383.52,0.1,0.01522,1e-05,2.42447]
[1778036833093,46.1,81380.41,0.1,0.01517,1e-05,2.41816]
[1778036838128,46.09,81376.8,0.1,0.01512,1e-05,2.41071]
[1778036843163,46.09,81379.67,0.1,0.01515,1e-05,2.41527]
[1778036848198,46.09,81389.47,0.1,0.01527,1e-05,2.43241]
[1778036852226,46.08,81381.42,0.1,0.01515,1e-05,2.4148]
[1778036857261,46.08,81377.8,0.1,0.0151,1e-05,2.4075]
[1778036862296,46.08,81390.31,0.1,0.01526,1e-05,2.42967]
[1778036868119,46.08,81386.91,0.1,0.01521,1e-05,2.42262]
[1778036874381,46.07,81385.24,0.1,0.01518,1e-05,2.41849]
[1778036879416,46.07,81384.65,0.1,0.01516,1e-05,2.41669]
[1778036884452,46.07,81376.68,0.1,0.01505,1e-05,2.40146]
[1778036889488,46.06,81376.47,0.1,0.01505,1e-05,2.40048]
[1778036894522,46.06,81378.77,0.1,0.01507,1e-05,2.40407]
[1778036899557,46.06,81376.26,0.1,0.01504,1e-05,2.39889]
[1778036901580,46.06,81365.38,0.1,0.01489,1e-05,2.37895]
[1778036906606,46.06,81354.61,0.1,0.01475,1e-05,2.35926]
[1778036911641,46.05,81354.1,0.1,0.01473,1e-05,2.35596]
[1778036916676,46.05,81353.76,0.1,0.01472,1e-05,2.35516]
[1778036921714,46.05,81347.22,0.1,0.01464,1e-05,2.34333]
[1778036924733,46.05,81332.95,0.1,0.01446,1e-05,2.31793]
[1778036929767,46.05,81329.31,0.1,0.01441,1e-05,2.31162]
[1778036934803,46.05,81330.9,0.1,0.01443,1e-05,2.31461]
[1778036939838,46.06,81329.94,0.1,0.01442,1e-05,2.31307]
[1778036942862,46.06,81344.16,0.1,0.0146,1e-05,2.33839]
[1778036948904,46.06,81343.48,0.1,0.0146,1e-05,2.33718]
[1778036953940,46.06,81336.78,0.1,0.01451,1e-05,2.32526]
[1778036958974,46.06,81336.21,0.1,0.0145,1e-05,2.32432]
[1778036964011,46.06,81333.31,0.1,0.01447,1e-05,2.31925]
[1778036969045,46.06,81332.95,0.1,0.01446,1e-05,2.31873]
[1778036974082,46.06,81324.27,0.1,0.01434,1e-05,2.30141]
[1778036980124,46.06,81320.79,0.1,0.0143,1e-05,2.29562]
[1778036985157,46.06,81319.5,0.1,0.01429,1e-05,2.29368]
[1778036990192,46.06,81324.95,0.1,0.01436,1e-05,2.30359]
[1778036995227,46.06,81323.83,0.1,0.01435,1e-05,2.30188]
[1778037000262,46.06,81322.94,0.1,0.01434,1e-05,2.30057]
[1778037005297,46.06,81320.95,0.1,0.01431,1e-05,2.29741]
[1778037010332,46.07,81318.48,0.1,0.01429,1e-05,2.29338]
[1778037015367,46.07,81317.71,0.1,0.01428,1e-05,2.2923]
[1778037020403,46.07,81327.05,0.1,0.0144,1e-05,2.30907]
[1778037025440,46.07,81327.02,0.1,0.0144,1e-05,2.30923]
[1778037028459,46.07,81340.89,0.1,0.01458,1e-05,2.3339]
[1778037033494,46.07,81333.93,0.1,0.01447,1e-05,2.31939]
[1778037038525,46.07,81333.0,0.1,0.01446,1e-05,2.31785]
[1778037043563,46.07,81342.33,0.1,0.01458,1e-05,2.3345]
[1778037049393,46.07,81339.59,0.1,0.01455,1e-05,2.32961]
[1778037054639,46.07,81345.45,0.1,0.01462,1e-05,2.34001]
[1778037059676,46.07,81345.33,0.1,0.01462,1e-05,2.33973]
[1778037064711,46.07,81343.28,0.1,0.01459,1e-05,2.33603]
[1778037069745,46.07,81343.05,0.1,0.01459,1e-05,2.3356]
[1778037074780,46.07,81344.19,0.1,0.0146,1e-05,2.33761]
[1778037079815,46.07,81343.51,0.1,0.0146,1e-05,2.33637]
[1778037084849,46.07,81343.3,0.1,0.01459,1e-05,2.33597]
[1778037090891,46.07,81342.93,0.1,0.01459,1e-05,2.33528]
[1778037095927,46.07,81343.63,0.1,0.01458,1e-05,2.33435]
[1778037101969,46.07,81340.28,0.1,0.01454,1e-05,2.32839]
[1778037104991,46.07,81356.65,0.1,0.01475,1e-05,2.35761]
[1778037110027,46.07,81355.07,0.1,0.01473,1e-05,2.3546]
[1778037115060,46.07,81348.89,0.1,0.01465,1e-05,2.34337]
[1778037120100,46.07,81345.83,0.1,0.01461,1e-05,2.33783]
[1778037125130,46.07,81344.16,0.1,0.01459,1e-05,2.33481]
[1778037130166,46.07,81343.2,0.1,0.01457,1e-05,2.33308]
[1778037135201,46.07,81342.53,0.1,0.01457,1e-05,2.33189]
[1778037140235,46.07,81343.33,0.1,0.01458,1e-05,2.33331]
[1778037145278,46.07,81343.42,0.1,0.01458,1e-05,2.33347]
[1778037150305,46.07,81340.22,0.1,0.01454,1e-05,2.32779]
[1778037155343,46.07,81339.52,0.1,0.01451,1e-05,2.32445]
[1778037160375,46.07,81349.72,0.1,0.01465,1e-05,2.34267]
[1778037163396,46.07,81363.61,0.1,0.01482,1e-05,2.36751]
[1778037168431,46.07,81366.26,0.1,0.01485,1e-05,2.37196]
[1778037173466,46.06,81363.87,0.1,0.01482,1e-05,2.36734]
[1778037178500,46.06,81363.87,0.1,0.01482,1e-05,2.36705]
[1778037183536,46.06,81363.27,0.1,0.01481,1e-05,2.36569]
[1778037188573,46.06,81363.79,0.1,0.01481,1e-05,2.36634]
[1778037194613,46.06,81365.13,0.1,0.01483,1e-05,2.36842]
[1778037199648,46.06,81367.22,0.1,0.01485,1e-05,2.37189]
[1778037204684,46.06,81367.09,0.1,0.01485,1e-05,2.37132]
[1778037210726,46.06,81367.32,0.1,0.01485,1e-05,2.37134]
[1778037216767,46.05,81368.32,0.1,0.01485,1e-05,2.37059]
[1778037224826,46.05,81371.49,0.1,0.01488,1e-05,2.37576]
[1778037230706,46.05,81371.18,0.1,0.01488,1e-05,2.37477]
[1778037235901,46.05,81371.47,0.1,0.01488,1e-05,2.37494]
[1778037240936,46.05,81368.3,0.1,0.01483,1e-05,2.36889]
[1778037243963,46.05,81380.12,0.1,0.01499,1e-05,2.39005]
[1778037248994,46.05,81387.28,0.1,0.01508,1e-05,2.40259]
[1778037254034,46.04,81372.05,0.1,0.01487,1e-05,2.37442]
[1778037255040,46.04,81360.19,0.1,0.01472,1e-05,2.35299]
[1778037260075,46.04,81363.36,0.1,0.01476,1e-05,2.35845]
[1778037263095,46.04,81375.58,0.1,0.01492,1e-05,2.38034]
[1778037269138,46.04,81383.03,0.1,0.01501,1e-05,2.39331]
[1778037274175,46.04,81383.7,0.1,0.015,1e-05,2.39184]
[1778037279209,46.03,81389.51,0.1,0.01507,1e-05,2.40191]
[1778037284248,46.03,81388.76,0.1,0.01506,1e-05,2.39998]
[1778037289283,46.03,81388.87,0.1,0.01506,1e-05,2.39962]
[1778037294329,46.03,81384.17,0.1,0.01499,1e-05,2.39055]
[1778037298397,46.03,81370.6,0.1,0.01481,1e-05,2.36568]
[1778037302425,46.03,81353.42,0.1,0.01459,1e-05,2.3347]
[1778037307459,46.03,81354.21,0.1,0.0146,1e-05,2.33605]
[1778037312494,46.03,81364.24,0.1,0.01473,1e-05,2.35393]
[1778037317529,46.02,81364.16,0.1,0.01473,1e-05,2.35363]
[1778037322565,46.02,81367.92,0.1,0.01477,1e-05,2.3602]
[1778037327601,46.02,81360.44,0.1,0.01468,1e-05,2.3466]
[1778037333643,46.02,81353.04,0.1,0.01457,1e-05,2.33118]
[1778037339683,46.02,81346.55,0.1,0.01449,1e-05,2.31976]
[1778037344719,46.02,81352.4,0.1,0.01456,1e-05,2.33024]
[1778037347741,46.02,81365.4,0.1,0.01473,1e-05,2.35347]
[1778037352775,46.02,81367.93,0.1,0.01476,1e-05,2.35784]
[1778037357810,46.02,81367.94,0.1,0.01476,1e-05,2.35766]
[1778037362845,46.02,81378.75,0.1,0.0149,1e-05,2.37692]
[1778037367880,46.02,81372.19,0.1,0.01481,1e-05,2.36478]
[1778037372915,46.02,81374.11,0.1,0.01483,1e-05,2.36798]
[1778037378957,46.02,81362.82,0.1,0.01468,1e-05,2.34741]
[1778037383992,46.02,81361.97,0.1,0.01467,1e-05,2.34577]
[1778037389029,46.02,81358.18,0.1,0.01462,1e-05,2.33891]
[1778037394062,46.02,81358.03,0.1,0.01461,1e-05,2.33645]
[1778037399097,46.02,81349.76,0.1,0.0145,1e-05,2.32174]
[1778037404132,46.02,81344.22,0.1,0.01443,1e-05,2.31207]
[1778037409167,46.02,81338.8,0.1,0.01437,1e-05,2.30268]
[1778037414201,46.02,81337.88,0.1,0.01436,1e-05,2.30133]
[1778037419237,46.02,81347.55,0.1,0.01448,1e-05,2.31869]
[1778037424272,46.02,81338.94,0.1,0.01437,1e-05,2.30362]
[1778037429306,46.02,81343.72,0.1,0.01444,1e-05,2.31229]
[1778037434343,46.02,81342.53,0.1,0.01442,1e-05,2.31038]
[1778037439377,46.02,81342.97,0.1,0.01443,1e-05,2.31136]
[1778037445419,46.02,81336.42,0.1,0.01435,1e-05,2.30009]
[1778037450459,46.03,81335.83,0.1,0.01434,1e-05,2.29935]
[1778037458510,46.03,81335.86,0.1,0.01434,1e-05,2.29776]
[1778037463546,46.03,81330.24,0.1,0.01427,1e-05,2.28819]
[1778037468580,46.03,81335.7,0.1,0.01434,1e-05,2.29818]
[1778037473617,46.03,81335.3,0.1,0.01434,1e-05,2.2978]
[1778037480665,46.03,81332.3,0.1,0.0143,1e-05,2.29303]
[1778037484692,46.04,81343.51,0.1,0.01444,1e-05,2.31299]
[1778037489727,46.04,81349.42,0.1,0.01452,1e-05,2.32369]
[1778037494762,46.04,81344.77,0.1,0.01446,1e-05,2.31555]
[1778037499797,46.04,81338.52,0.1,0.01439,1e-05,2.30469]
[1778037505838,46.04,81342.51,0.1,0.01444,1e-05,2.312]
[1778037510873,46.04,81341.38,0.1,0.01442,1e-05,2.3102]
[1778037516916,46.04,81341.96,0.1,0.01442,1e-05,2.30933]
[1778037521952,46.04,81354.24,0.1,0.01458,1e-05,2.33124]
[1778037526986,46.04,81354.09,0.1,0.01458,1e-05,2.331]
[1778037532024,46.04,81355.08,0.1,0.01459,1e-05,2.33278]
[1778037537059,46.04,81349.52,0.1,0.01452,1e-05,2.32294]
[1778037542094,46.04,81351.83,0.1,0.01455,1e-05,2.32712]
[1778037547129,46.04,81354.0,0.1,0.01458,1e-05,2.33102]
[1778037552164,46.04,81351.07,0.1,0.01454,1e-05,2.32585]
[1778037557203,46.04,81351.32,0.1,0.01454,1e-05,2.32637]
[1778037559214,46.04,81362.49,0.1,0.01469,1e-05,2.3463]
[1778037564249,46.04,81356.56,0.1,0.01461,1e-05,2.33563]
[1778037569284,46.04,81357.29,0.1,0.01462,1e-05,2.33691]
[1778037575326,46.04,81359.53,0.1,0.01463,1e-05,2.33871]
[1778037580361,46.04,81362.39,0.1,0.01467,1e-05,2.34376]
[1778037585397,46.04,81365.6,0.1,0.01471,1e-05,2.34941]
[1778037590432,46.04,81373.1,0.1,0.01481,1e-05,2.36272]
[1778037595467,46.04,81374.11,0.1,0.01482,1e-05,2.36429]
[1778037600505,46.04,81372.94,0.1,0.0148,1e-05,2.36193]
[1778037606546,46.04,81373.3,0.1,0.0148,1e-05,2.36228]
[1778037611582,46.04,81371.19,0.1,0.01477,1e-05,2.35824]
[1778037616620,46.04,81378.94,0.1,0.01487,1e-05,2.37197]
[1778037622662,46.03,81380.85,0.1,0.01489,1e-05,2.37501]
[1778037627698,46.03,81381.73,0.1,0.0149,1e-05,2.37625]
[1778037632732,46.03,81387.69,0.1,0.01496,1e-05,2.38446]
[1778037635754,46.03,81401.63,0.1,0.01514,1e-05,2.40955]
[1778037640789,46.03,81410.15,0.1,0.01525,1e-05,2.42447]
[1778037645827,46.02,81408.09,0.1,0.01522,1e-05,2.41993]
[1778037648851,46.02,81387.79,0.1,0.01495,1e-05,2.38251]
[1778037653881,46.02,81379.73,0.1,0.01484,1e-05,2.36747]
[1778037658918,46.02,81384.31,0.1,0.0149,1e-05,2.37537]
[1778037663958,46.02,81383.88,0.1,0.01489,1e-05,2.37424]
[1778037666979,46.02,81397.87,0.1,0.01507,1e-05,2.39941]
[1778037672014,46.01,81399.82,0.1,0.01509,1e-05,2.40254]
[1778037677049,46.01,81399.26,0.1,0.01508,1e-05,2.40081]
[1778037682086,46.01,81403.36,0.1,0.01513,1e-05,2.40774]
[1778037687119,46.01,81402.04,0.1,0.01511,1e-05,2.40473]
[1778037692157,46.0,81401.71,0.1,0.01509,1e-05,2.40134]
[1778037697188,46.0,81393.63,0.1,0.01498,1e-05,2.38614]
[1778037702224,46.0,81393.31,0.1,0.01497,1e-05,2.38512]
[1778037707259,46.0,81401.21,0.1,0.01507,1e-05,2.39901]
[1778037712295,46.0,81402.53,0.1,0.01508,1e-05,2.40087]
[1778037717329,45.99,81403.74,0.1,0.01509,1e-05,2.40251]
[1778037723371,45.99,81402.73,0.1,0.01508,1e-05,2.4]
[1778037728406,45.99,81401.58,0.1,0.01506,1e-05,2.39731]
[1778037733440,45.98,81394.88,0.1,0.01494,1e-05,2.38152]
[1778037738476,45.97,81388.72,0.1,0.01486,1e-05,2.36931]
[1778037743511,45.97,81397.69,0.1,0.01497,1e-05,2.38522]
[1778037748545,45.97,81397.66,0.1,0.01497,1e-05,2.38476]
[1778037753581,45.97,81404.59,0.1,0.01504,1e-05,2.39476]
[1778037754588,45.97,81416.77,0.1,0.0152,1e-05,2.41694]
[1778037759623,45.96,81425.53,0.1,0.01531,1e-05,2.43234]
[1778037764657,45.96,81424.36,0.1,0.01529,1e-05,2.42937]
[1778037768698,45.96,81408.0,0.1,0.01507,1e-05,2.39877]
[1778037773736,45.96,81402.49,0.1,0.01499,1e-05,2.38825]
[1778037778768,45.95,81412.24,0.1,0.01512,1e-05,2.40553]
[1778037783803,45.95,81413.33,0.1,0.01513,1e-05,2.40694]
[1778037787835,45.95,81427.31,0.1,0.01531,1e-05,2.43211]
[1778037792872,45.95,81433.43,0.1,0.01538,1e-05,2.44262]
[1778037794886,45.94,81444.8,0.1,0.01553,1e-05,2.46336]
[1778037799923,45.94,81445.52,0.1,0.01554,1e-05,2.46363]
[1778037801935,45.94,81459.1,0.1,0.01572,1e-05,2.48859]
[1778037806970,45.93,81455.83,0.1,0.01566,1e-05,2.48121]
[1778037812007,45.93,81458.31,0.1,0.01567,1e-05,2.48238]
[1778037817041,45.92,81453.06,0.1,0.01559,1e-05,2.47132]
[1778037822076,45.92,81444.92,0.1,0.01548,1e-05,2.45501]
[1778037827111,45.92,81452.55,0.1,0.01557,1e-05,2.46819]
[1778037832149,45.91,81453.55,0.1,0.01558,1e-05,2.46897]
[1778037837181,45.91,81446.45,0.1,0.01547,1e-05,2.45467]
[1778037842216,45.9,81444.75,0.1,0.01544,1e-05,2.45035]
[1778037847252,45.9,81457.35,0.1,0.0156,1e-05,2.47284]
[1778037852287,45.89,81460.38,0.1,0.01564,1e-05,2.47737]
[1778037857321,45.89,81457.73,0.1,0.01559,1e-05,2.47147]
[1778037864372,45.88,81460.33,0.1,0.01562,1e-05,2.47451]
[1778037867391,45.88,81476.42,0.1,0.01583,1e-05,2.50406]
[1778037868400,45.88,81488.41,0.1,0.01599,1e-05,2.52655]
[1778037873434,45.87,81498.3,0.1,0.0161,1e-05,2.5415]
[1778037878483,45.87,81507.1,0.1,0.01622,1e-05,2.55697]
[1778037879487,45.87,81544.71,0.1,0.01675,1e-05,2.62959]
[1778037880499,45.87,81560.2,0.1,0.01697,1e-05,2.65974]
[1778037882343,45.86,81583.2,0.1,0.0173,1e-05,2.70467]
[1778037887540,45.85,81610.87,0.1,0.01769,2e-05,2.75746]
[1778037888544,45.85,81594.21,0.1,0.01743,1e-05,2.72307]
[1778037889552,45.85,81580.77,0.1,0.01723,1e-05,2.69537]
[1778037890558,45.82,81592.47,0.1,0.01735,1e-05,2.71173]
[1778037892416,45.81,81614.32,0.1,0.01766,2e-05,2.75467]
[1778037897609,45.8,81605.0,0.1,0.01749,1e-05,2.73156]
[1778037902645,45.79,81608.23,0.1,0.01752,1e-05,2.73475]
[1778037907680,45.77,81600.27,0.1,0.01737,1e-05,2.71521]
[1778037910715,45.77,81624.72,0.1,0.01772,2e-05,2.76283]
[1778037911722,45.77,81646.92,0.1,0.01806,2e-05,2.80844]
[1778037914743,45.75,81667.47,0.1,0.01835,2e-05,2.84795]
[1778037916761,45.75,81689.23,0.1,0.01868,2e-05,2.89194]
[1778037919777,45.68,81674.71,0.1,0.01831,2e-05,2.84177]
[1778037921791,45.67,81688.05,0.1,0.0185,2e-05,2.86802]
[1778037925819,45.66,81699.37,0.1,0.01865,2e-05,2.88828]
[1778037928841,45.65,81713.12,0.1,0.01885,2e-05,2.91465]
[1778037931865,45.61,81688.91,0.1,0.01836,2e-05,2.84929]
[1778037935893,45.59,81703.11,0.1,0.01856,2e-05,2.87566]
[1778037940928,45.58,81700.3,0.1,0.01848,2e-05,2.86516]
[1778037942946,45.57,81688.17,0.1,0.01828,2e-05,2.8379]
[1778037943949,45.57,81676.94,0.1,0.0181,2e-05,2.81361]
[1778037945963,45.56,81664.47,0.1,0.01789,2e-05,2.78614]
[1778037951004,45.55,81687.16,0.1,0.01821,2e-05,2.82939]
[1778037956041,45.53,81686.77,0.1,0.01818,2e-05,2.82445]
[1778037961078,45.52,81682.62,0.1,0.01808,2e-05,2.81168]
[1778037963100,45.51,81664.69,0.1,0.01779,2e-05,2.77298]
[1778037964108,45.48,81651.87,0.1,0.01754,2e-05,2.73897]
[1778037969148,45.47,81641.83,0.1,0.01737,1e-05,2.71528]
[1778037974178,45.46,81645.38,0.1,0.0174,1e-05,2.71941]
[1778037979213,45.45,81639.2,0.1,0.01728,1e-05,2.70382]
[1778037981233,45.44,81614.96,0.1,0.01691,1e-05,2.65396]
[1778037986262,45.43,81622.92,0.1,0.01701,1e-05,2.66729]
[1778037990294,45.43,81633.87,0.1,0.01716,1e-05,2.68715]
[1778037993311,45.42,81623.81,0.1,0.01698,1e-05,2.66294]
[1778037998347,45.41,81617.25,0.1,0.01687,1e-05,2.6472]
[1778038003383,45.4,81614.39,0.1,0.01681,1e-05,2.63905]
[1778038008418,45.39,81614.9,0.1,0.0168,1e-05,2.63768]
[1778038013452,45.38,81614.02,0.1,0.01677,1e-05,2.63356]
[1778038015466,45.38,81626.94,0.1,0.01695,1e-05,2.65834]
[1778038020501,45.37,81628.81,0.1,0.01696,1e-05,2.65958]
[1778038023522,45.36,81616.56,0.1,0.01677,1e-05,2.63365]
[1778038028559,45.36,81608.23,0.1,0.01663,1e-05,2.6148]
[1778038033592,45.35,81598.21,0.1,0.01647,1e-05,2.59293]
[1778038038627,45.34,81589.38,0.1,0.01633,1e-05,2.57366]
[1778038043665,45.33,81583.13,0.1,0.01622,1e-05,2.55967]
[1778038045680,45.33,81570.63,0.1,0.01604,1e-05,2.5348]
[1778038050715,45.32,81571.73,0.1,0.01605,1e-05,2.53541]
[1778038055749,45.32,81566.31,0.1,0.01595,1e-05,2.52126]
[1778038060784,45.31,81564.83,0.1,0.01592,1e-05,2.51681]
[1778038065820,45.31,81568.25,0.1,0.01595,1e-05,2.52206]
[1778038069849,45.3,81554.63,0.1,0.01576,1e-05,2.49494]
[1778038074882,45.3,81556.14,0.1,0.01577,1e-05,2.49669]
[1778038075891,45.3,81571.99,0.1,0.01599,1e-05,2.52684]
[1778038080926,45.29,81577.39,0.1,0.01605,1e-05,2.53587]
[1778038085960,45.29,81576.25,0.1,0.01603,1e-05,2.53224]
[1778038090994,45.28,81573.84,0.1,0.01598,1e-05,2.52618]
[1778038096029,45.28,81572.9,0.1,0.01596,1e-05,2.52302]
[1778038100061,45.27,81587.45,0.1,0.01616,1e-05,2.55004]
[1778038105093,45.27,81586.23,0.1,0.01613,1e-05,2.54614]
[1778038107107,45.27,81573.36,0.1,0.01594,1e-05,2.52068]
[1778038112141,45.26,81567.47,0.1,0.01584,1e-05,2.50581]
[1778038117178,45.26,81561.05,0.1,0.01574,1e-05,2.49238]
[1778038121206,45.25,81578.13,0.1,0.01597,1e-05,2.52427]
[1778038126241,45.25,81577.01,0.1,0.01595,1e-05,2.52082]
[1778038132285,45.24,81578.09,0.1,0.01595,1e-05,2.52133]
[1778038137319,45.24,81575.1,0.1,0.0159,1e-05,2.51428]
[1778038142354,45.23,81575.68,0.1,0.0159,1e-05,2.51415]
[1778038147109,45.23,81574.15,0.1,0.01587,1e-05,2.51022]
[1778038147389,45.23,81574.11,0.1,0.01587,1e-05,2.5099]
[1778038149795,45.23,81573.42,0.1,0.01585,1e-05,2.50848]
[1778038150411,45.23,81576.87,0.1,0.0159,1e-05,2.51486]
[1778038155447,45.22,81582.25,0.1,0.01597,1e-05,2.52397]
[1778038160481,45.22,81580.47,0.1,0.01593,1e-05,2.51923]
[1778038165515,45.21,81584.94,0.1,0.01599,1e-05,2.52657]
[1778038170550,45.21,81587.67,0.1,0.01601,1e-05,2.53052]
[1778038175585,45.2,81586.51,0.1,0.01597,1e-05,2.52466]
[1778038178606,45.2,81575.05,0.1,0.01581,1e-05,2.50185]
[1778038183641,45.19,81572.95,0.1,0.01577,1e-05,2.49667]
[1778038188676,45.19,81574.52,0.1,0.01578,1e-05,2.4986]
[1778038193711,45.18,81574.2,0.1,0.01577,1e-05,2.4969]
[1778038198747,45.19,81570.78,0.1,0.01573,1e-05,2.49048]
[1778038203782,45.19,81563.81,0.1,0.01564,1e-05,2.47812]
[1778038208819,45.19,81561.45,0.1,0.01561,1e-05,2.47463]
[1778038214686,45.2,81554.59,0.1,0.01553,1e-05,2.46291]
[1778038219897,45.2,81544.74,0.1,0.0154,1e-05,2.44548]
[1778038224931,45.21,81545.9,0.1,0.01543,1e-05,2.44893]
[1778038227955,45.21,81565.54,0.1,0.0157,1e-05,2.48688]
[1778038232989,45.21,81569.46,0.1,0.01575,1e-05,2.49315]
[1778038239039,45.22,81562.87,0.1,0.01567,1e-05,2.48191]
[1778038244075,45.22,81560.13,0.1,0.01563,1e-05,2.47691]
[1778038249110,45.22,81554.96,0.1,0.01555,1e-05,2.46621]
[1778038254144,45.21,81552.13,0.1,0.01551,1e-05,2.46006]
[1778038259179,45.21,81554.57,0.1,0.01554,1e-05,2.4639]
[1778038264214,45.21,81554.44,0.1,0.01553,1e-05,2.46285]
[1778038269249,45.2,81559.52,0.1,0.01559,1e-05,2.47167]
[1778038274284,45.2,81563.43,0.1,0.01564,1e-05,2.47822]
[1778038279318,45.2,81567.13,0.1,0.01568,1e-05,2.48432]
[1778038285363,45.19,81567.12,0.1,0.01568,1e-05,2.48314]
[1778038290399,45.19,81567.54,0.1,0.01567,1e-05,2.483]
[1778038295432,45.19,81571.27,0.1,0.01571,1e-05,2.48689]
[1778038300468,45.18,81570.45,0.1,0.01569,1e-05,2.48434]
[1778038305502,45.18,81569.75,0.1,0.01567,1e-05,2.48204]
[1778038310539,45.17,81572.05,0.1,0.01569,1e-05,2.48548]
[1778038315575,45.17,81575.11,0.1,0.01573,1e-05,2.49034]
[1778038320608,45.17,81584.47,0.1,0.01585,1e-05,2.50723]
[1778038325643,45.16,81595.32,0.1,0.01599,1e-05,2.52693]
[1778038330678,45.16,81597.8,0.1,0.01602,1e-05,2.53039]
[1778038333699,45.15,81613.75,0.1,0.01624,1e-05,2.56055]
[1778038338736,45.15,81628.75,0.1,0.01644,1e-05,2.58829]
[1778038343769,45.14,81627.53,0.1,0.01641,1e-05,2.58402]
[1778038347797,45.13,81610.14,0.1,0.01615,1e-05,2.54855]
[1778038352833,45.13,81616.91,0.1,0.01622,1e-05,2.55788]
[1778038357867,45.12,81616.09,0.1,0.0162,1e-05,2.5547]
[1778038362902,45.12,81619.46,0.1,0.01623,1e-05,2.5597]
[1778038367937,45.11,81622.05,0.1,0.01626,1e-05,2.56315]
[1778038372973,45.1,81615.81,0.1,0.01616,1e-05,2.54936]
[1778038378009,45.1,81615.3,0.1,0.01614,1e-05,2.54685]
[1778038383874,45.09,81618.64,0.1,0.01617,1e-05,2.55156]
[1778038389089,45.09,81616.79,0.1,0.01614,1e-05,2.54646]
[1778038394124,45.08,81617.06,0.1,0.01613,1e-05,2.54553]
[1778038395413,45.08,81617.06,0.1,0.01613,1e-05,2.54553]
[1778038395510,45.08,81617.14,0.1,0.01613,1e-05,2.5451]
[1778038396169,45.08,81617.14,0.1,0.01613,1e-05,2.5451]
[1778038396215,45.08,81617.07,0.1,0.01612,1e-05,2.54467]
[1778038402180,45.04,81618.89,0.1,0.01608,1e-05,2.5389]
[1778038407215,45.04,81619.22,0.1,0.01608,1e-05,2.53816]
[1778038410236,45.03,81607.92,0.1,0.01591,1e-05,2.51548]
[1778038415274,45.03,81607.89,0.1,0.01589,1e-05,2.51198]
[1778038420307,45.02,81607.24,0.1,0.01587,1e-05,2.50958]
[1778038425343,45.02,81594.24,0.1,0.01568,1e-05,2.48353]
[1778038426349,45.02,81581.78,0.1,0.01551,1e-05,2.4596]
[1778038431384,45.02,81573.35,0.1,0.01539,1e-05,2.44297]
[1778038436420,45.02,81573.01,0.1,0.01538,1e-05,2.44179]
[1778038442462,45.01,81569.43,0.1,0.01533,1e-05,2.43443]
[1778038445483,45.01,81582.76,0.1,0.01551,1e-05,2.45934]
[1778038448508,45.01,81594.85,0.1,0.01567,1e-05,2.48195]
[1778038453542,45.01,81595.47,0.1,0.01567,1e-05,2.48226]
[1778038458578,45.0,81594.47,0.1,0.01565,1e-05,2.47947]
[1778038463613,45.0,81588.52,0.1,0.01556,1e-05,2.46732]
[1778038468647,45.0,81583.69,0.1,0.01549,1e-05,2.45742]
[1778038473683,44.99,81593.57,0.1,0.01561,1e-05,2.47328]
[1778038478723,44.99,81594.55,0.1,0.01562,1e-05,2.47435]
[1778038483752,44.99,81582.89,0.1,0.01545,1e-05,2.4514]
[1778038488788,44.99,81581.93,0.1,0.01543,1e-05,2.44894]
[1778038491809,44.98,81592.81,0.1,0.01558,1e-05,2.46924]
[1778038496844,44.98,81589.61,0.1,0.01553,1e-05,2.46242]
[1778038501879,44.98,81590.83,0.1,0.01554,1e-05,2.46404]
[1778038506913,44.98,81590.82,0.1,0.01554,1e-05,2.46331]
[1778038511950,44.97,81589.35,0.1,0.01551,1e-05,2.45984]
[1778038516983,44.97,81588.76,0.1,0.0155,1e-05,2.45806]
[1778038522019,44.97,81590.16,0.1,0.01551,1e-05,2.46005]
[1778038527054,44.97,81582.02,0.1,0.0154,1e-05,2.44395]
[1778038532090,44.96,81580.37,0.1,0.01536,1e-05,2.43806]
[1778038538131,44.96,81578.72,0.1,0.01533,1e-05,2.43436]
[1778038543167,44.96,81572.25,0.1,0.01524,1e-05,2.42174]
[1778038548202,44.96,81575.68,0.1,0.01528,1e-05,2.42781]
[1778038553237,44.96,81577.32,0.1,0.0153,1e-05,2.43051]
[1778038556258,44.96,81599.95,0.1,0.01561,1e-05,2.47315]
[1778038557363,44.96,81599.95,0.1,0.01561,1e-05,2.47315]
[1778038557435,44.96,81602.64,0.1,0.01564,1e-05,2.47809]
[1778038559296,44.96,81619.37,0.1,0.01588,1e-05,2.5106]
[1778038563221,44.96,81627.15,0.1,0.01599,1e-05,2.52621]
[1778038563326,44.96,81627.31,0.1,0.01599,1e-05,2.52627]
[1778038568360,44.95,81624.02,0.1,0.01594,1e-05,2.51843]
[1778038570372,44.95,81611.89,0.1,0.01576,1e-05,2.49456]
[1778038575414,44.95,81616.16,0.1,0.01582,1e-05,2.50179]
[1778038580442,44.94,81605.66,0.1,0.01566,1e-05,2.48066]
[1778038583463,44.94,81617.97,0.1,0.01583,1e-05,2.50379]
[1778038588498,44.94,81620.27,0.1,0.01586,1e-05,2.5072]
[1778038593533,44.93,81615.99,0.1,0.01577,1e-05,2.49564]
[1778038598568,44.93,81609.27,0.1,0.01567,1e-05,2.48178]
[1778038603607,44.93,81613.33,0.1,0.01572,1e-05,2.48869]
[1778038608641,44.92,81614.01,0.1,0.01573,1e-05,2.48907]
[1778038613677,44.92,81616.24,0.1,0.01575,1e-05,2.49244]
[1778038619716,44.91,81616.46,0.1,0.01575,1e-05,2.49174]
[1778038624752,44.91,81617.17,0.1,0.01575,1e-05,2.49218]
[1778038630794,44.91,81626.65,0.1,0.01587,1e-05,2.50923]
[1778038635829,44.9,81626.71,0.1,0.01586,1e-05,2.50829]
[1778038640864,44.9,81628.21,0.1,0.01588,1e-05,2.51012]
[1778038642954,44.9,81629.61,0.1,0.0159,1e-05,2.51262]
[1778038642981,44.9,81630.24,0.1,0.0159,1e-05,2.51362]
[1778038648919,44.89,81631.07,0.1,0.01591,1e-05,2.51391]
[1778038653962,44.89,81631.78,0.1,0.01589,1e-05,2.5119]
[1778038658580,44.89,81633.53,0.1,0.01592,1e-05,2.51547]
[1778038658997,44.89,81633.65,0.1,0.01592,1e-05,2.51546]
[1778038664033,44.88,81629.84,0.1,0.01586,1e-05,2.50697]
[1778038666079,44.88,81627.85,0.1,0.01583,1e-05,2.50292]
[1778038666131,44.88,81628.34,0.1,0.01583,1e-05,2.50364]
[1778038666619,44.88,81628.34,0.1,0.01583,1e-05,2.50364]
[1778038666699,44.88,81628.41,0.1,0.01583,1e-05,2.50357]
[1778038668097,44.88,81628.41,0.1,0.01583,1e-05,2.50357]
[1778038668198,44.88,81628.42,0.1,0.01583,1e-05,2.50339]
[1778038674104,44.89,81628.72,0.1,0.01585,1e-05,2.50561]
[1778038679139,44.89,81635.28,0.1,0.01595,1e-05,2.52019]
[1778038680799,44.89,81638.13,0.1,0.016,1e-05,2.52609]
[1778038681153,44.9,81639.18,0.1,0.01601,1e-05,2.52849]
[1778038686195,44.9,81644.34,0.1,0.0161,1e-05,2.54024]
[1778038687197,44.9,81655.78,0.1,0.01627,1e-05,2.56295]
[1778038688613,44.9,81659.49,0.1,0.01632,1e-05,2.57057]
[1778038689211,44.91,81659.19,0.1,0.01632,1e-05,2.57026]
[1778038692232,44.91,81647.78,0.1,0.01616,1e-05,2.54869]
[1778038696628,44.91,81651.77,0.1,0.01623,1e-05,2.55767]
[1778038697267,44.91,81652.19,0.1,0.01624,1e-05,2.55879]
[1778038702303,44.92,81648.27,0.1,0.01619,1e-05,2.55256]
[1778038706378,44.92,81650.03,0.1,0.01622,1e-05,2.55719]
[1778038707338,44.93,81649.37,0.1,0.01622,1e-05,2.55619]
[1778038709475,44.93,81649.75,0.1,0.01623,1e-05,2.55751]
[1778038710358,44.93,81649.96,0.1,0.01623,1e-05,2.55821]
[1778038712094,44.93,81649.96,0.1,0.01623,1e-05,2.55821]
[1778038712148,44.93,81649.57,0.1,0.01622,1e-05,2.55572]
[1778038717408,44.94,81651.4,0.1,0.01625,1e-05,2.56075]
[1778038719421,44.94,81638.41,0.1,0.01607,1e-05,2.53594]
[1778038724457,44.94,81632.52,0.1,0.016,1e-05,2.52606]
[1778038729491,44.95,81625.04,0.1,0.01591,1e-05,2.51329]
[1778038734527,44.95,81618.59,0.1,0.01582,1e-05,2.50182]
[1778038739561,44.95,81616.89,0.1,0.01579,1e-05,2.49753]
[1778038744598,44.95,81616.88,0.1,0.0158,1e-05,2.49811]
[1778038749634,44.96,81609.1,0.1,0.0157,1e-05,2.48512]
[1778038754670,44.97,81610.88,0.1,0.01574,1e-05,2.49052]
[1778038759705,44.98,81607.7,0.1,0.01571,1e-05,2.48641]
[1778038764739,44.98,81617.55,0.1,0.01587,1e-05,2.50727]
[1778038769775,44.99,81618.15,0.1,0.01589,1e-05,2.51024]
[1778038774809,45.0,81612.57,0.1,0.01581,1e-05,2.49905]
[1778038779845,45.0,81610.73,0.1,0.0158,1e-05,2.49742]
[1778038784886,45.01,81610.49,0.1,0.01581,1e-05,2.49885]
[1778038787906,45.02,81597.51,0.1,0.01564,1e-05,2.47512]
[1778038789127,45.02,81597.51,0.1,0.01564,1e-05,2.47512]
[1778038789205,45.02,81592.32,0.1,0.01557,1e-05,2.46561]
[1778038794956,45.01,81587.92,0.1,0.0155,1e-05,2.45636]
[1778038799990,45.01,81584.86,0.1,0.01545,1e-05,2.44991]
[1778038805034,45.01,81584.83,0.1,0.01545,1e-05,2.44925]
[1778038810066,45.01,81583.63,0.1,0.01543,1e-05,2.44641]
[1778038816108,45.0,81583.55,0.1,0.01542,1e-05,2.44556]
[1778038817787,45.0,81584.18,0.1,0.01543,1e-05,2.44664]
[1778038818122,45.0,81584.87,0.1,0.01544,1e-05,2.44783]
[1778038823157,45.01,81582.43,0.1,0.01542,1e-05,2.44489]
[1778038828192,45.02,81576.07,0.1,0.01535,1e-05,2.43519]
[1778038833228,45.03,81570.93,0.1,0.01528,1e-05,2.42567]
[1778038836029,45.03,81560.8,0.1,0.01515,1e-05,2.40767]
[1778038836248,45.03,81562.56,0.1,0.01518,1e-05,2.41145]
[1778038841283,45.04,81556.68,0.1,0.0151,1e-05,2.40078]
[1778038846317,45.03,81552.48,0.1,0.01504,1e-05,2.39276]
[1778038850348,45.03,81540.47,0.1,0.01488,1e-05,2.37042]
[1778038855384,45.03,81537.47,0.1,0.01484,1e-05,2.36493]
[1778038860419,45.03,81529.13,0.1,0.01473,1e-05,2.34974]
[1778038865459,45.04,81521.67,0.1,0.01464,1e-05,2.33632]
[1778038870494,45.04,81517.79,0.1,0.01459,1e-05,2.32958]
[1778038875527,45.04,81512.79,0.1,0.01453,1e-05,2.3209]
[1778038880562,45.04,81511.23,0.1,0.01451,1e-05,2.31852]
[1778038886604,45.04,81504.2,0.1,0.01442,1e-05,2.30638]
[1778038891640,45.04,81504.78,0.1,0.01442,1e-05,2.30584]
[1778038896675,45.05,81510.85,0.1,0.01451,1e-05,2.31749]
[1778038901710,45.05,81514.42,0.1,0.01456,1e-05,2.32445]
[1778038904731,45.05,81528.43,0.1,0.01474,1e-05,2.35025]
[1778038909766,45.05,81524.86,0.1,0.0147,1e-05,2.34391]
[1778038914802,45.05,81521.97,0.1,0.01466,1e-05,2.33891]
[1778038919836,45.05,81522.15,0.1,0.01466,1e-05,2.33955]
[1778038924871,45.05,81524.17,0.1,0.01469,1e-05,2.34353]
[1778038929906,45.06,81522.89,0.1,0.01468,1e-05,2.34147]
[1778038934941,45.06,81522.86,0.1,0.01468,1e-05,2.3417]
[1778038939977,45.06,81523.22,0.1,0.01469,1e-05,2.34265]
[1778038946019,45.06,81521.78,0.1,0.01467,1e-05,2.34038]
[1778038950047,45.06,81507.5,0.1,0.01449,1e-05,2.31467]
[1778038956089,45.06,81509.66,0.1,0.01451,1e-05,2.31703]
[1778038961124,45.06,81509.31,0.1,0.01451,1e-05,2.31689]
[1778038967166,45.07,81509.4,0.1,0.01451,1e-05,2.31764]
[1778038972201,45.07,81510.65,0.1,0.01453,1e-05,2.32038]
[1778038977258,45.07,81511.63,0.1,0.01455,1e-05,2.32262]
[1778038982294,45.07,81506.31,0.1,0.01448,1e-05,2.31343]
[1778038985315,45.07,81494.79,0.1,0.01433,1e-05,2.29297]
[1778038990350,45.08,81493.7,0.1,0.01433,1e-05,2.29169]
[1778038995386,45.08,81493.96,0.1,0.01433,1e-05,2.29285]
[1778039000420,45.08,81492.32,0.1,0.01432,1e-05,2.2906]
[1778039005455,45.09,81490.6,0.1,0.0143,1e-05,2.28822]
[1778039010491,45.09,81490.46,0.1,0.0143,1e-05,2.28869]
[1778039015526,45.09,81496.56,0.1,0.01437,1e-05,2.29823]
[1778039020562,45.09,81501.69,0.1,0.01445,1e-05,2.3081]
[1778039025597,45.1,81500.92,0.1,0.01444,1e-05,2.30727]
[1778039030632,45.1,81496.69,0.1,0.01439,1e-05,2.3002]
[1778039035667,45.1,81496.12,0.1,0.01439,1e-05,2.2998]
[1778039043723,45.1,81493.22,0.1,0.01436,1e-05,2.2956]
[1778039048758,45.11,81492.81,0.1,0.01436,1e-05,2.29552]
[1778039053793,45.11,81492.32,0.1,0.01435,1e-05,2.29529]
[1778039058610,45.11,81481.4,0.1,0.01422,1e-05,2.27643]
[1778039064870,45.12,81481.99,0.1,0.01424,1e-05,2.2786]
[1778039070912,45.12,81482.32,0.1,0.01425,1e-05,2.28014]
[1778039075947,45.12,81480.97,0.1,0.01422,1e-05,2.27639]
[1778039080982,45.13,81484.38,0.1,0.01427,1e-05,2.28328]
[1778039087031,45.13,81482.86,0.1,0.01426,1e-05,2.28148]
[1778039092061,45.13,81492.11,0.1,0.01438,1e-05,2.29878]
[1778039097094,45.14,81492.33,0.1,0.01439,1e-05,2.29978]
[1778039102130,45.14,81503.6,0.1,0.01454,1e-05,2.32071]
[1778039108171,45.14,81507.31,0.1,0.01459,1e-05,2.32793]
[1778039113207,45.14,81507.8,0.1,0.0146,1e-05,2.32919]
[1778039118242,45.14,81514.05,0.1,0.01468,1e-05,2.34091]
[1778039123277,45.15,81512.09,0.1,0.01466,1e-05,2.33761]
[1778039129319,45.15,81509.44,0.1,0.01463,1e-05,2.33315]
[1778039134354,45.15,81509.55,0.1,0.01462,1e-05,2.33151]
[1778039139389,45.15,81498.92,0.1,0.01448,1e-05,2.31259]
[1778039144424,45.15,81499.41,0.1,0.01449,1e-05,2.31393]
[1778039149459,45.15,81498.73,0.1,0.01449,1e-05,2.31319]
[1778039154494,45.16,81497.2,0.1,0.01447,1e-05,2.31092]
[1778039160537,45.16,81499.9,0.1,0.01451,1e-05,2.31641]
[1778039164573,45.16,81485.25,0.1,0.01433,1e-05,2.29043]
[1778039169603,45.16,81482.68,0.1,0.0143,1e-05,2.28644]
[1778039175646,45.16,81482.23,0.1,0.0143,1e-05,2.28648]
[1778039180680,45.17,81480.3,0.1,0.01428,1e-05,2.28375]
[1778039185715,45.17,81481.88,0.1,0.0143,1e-05,2.2873]
[1778039190750,45.17,81480.66,0.1,0.01429,1e-05,2.28583]
[1778039196792,45.18,81478.71,0.1,0.01426,1e-05,2.28107]
[1778039201826,45.18,81481.03,0.1,0.0143,1e-05,2.28596]
[1778039206862,45.18,81472.8,0.1,0.0142,1e-05,2.27202]
[1778039211897,45.19,81470.63,0.1,0.01418,1e-05,2.26898]
[1778039217730,45.19,81466.89,0.1,0.01414,1e-05,2.26335]
[1778039222975,45.19,81451.87,0.1,0.01395,1e-05,2.2377]
[1778039228011,45.2,81449.19,0.1,0.01393,1e-05,2.23431]
[1778039233046,45.22,81455.23,0.1,0.01404,1e-05,2.24975]
[1778039238080,45.22,81464.58,0.1,0.01416,1e-05,2.26725]
[1778039241102,45.23,81476.36,0.1,0.01432,1e-05,2.28875]
[1778039246137,45.23,81476.69,0.1,0.01433,1e-05,2.29002]
[1778039251172,45.23,81476.37,0.1,0.01431,1e-05,2.28795]
[1778039255201,45.23,81487.26,0.1,0.01446,1e-05,2.30802]
[1778039260236,45.23,81496.44,0.1,0.01458,1e-05,2.32507]
[1778039267285,45.24,81496.07,0.1,0.01458,1e-05,2.3249]
[1778039273331,45.24,81496.16,0.1,0.01458,1e-05,2.3255]
[1778039278363,45.24,81497.17,0.1,0.0146,1e-05,2.32769]
[1778039283399,45.24,81490.53,0.1,0.01452,1e-05,2.31605]
[1778039288434,45.24,81486.41,0.1,0.01447,1e-05,2.30906]
[1778039293468,45.25,81482.87,0.1,0.01442,1e-05,2.30317]
[1778039298504,45.25,81478.25,0.1,0.01437,1e-05,2.29543]
[1778039303542,45.25,81485.75,0.1,0.01447,1e-05,2.30951]
[1778039308576,45.25,81484.93,0.1,0.01446,1e-05,2.30855]
[1778039313616,45.25,81482.77,0.1,0.01443,1e-05,2.303]
[1778039317642,45.26,81495.4,0.1,0.01459,1e-05,2.3262]
[1778039322677,45.26,81500.8,0.1,0.01466,1e-05,2.33634]
[1778039328720,45.26,81499.47,0.1,0.01465,1e-05,2.33425]
[1778039333755,45.26,81498.75,0.1,0.01464,1e-05,2.33321]
[1778039339797,45.26,81498.77,0.1,0.01465,1e-05,2.33358]
[1778039344833,45.26,81499.19,0.1,0.01465,1e-05,2.33462]
[1778039349867,45.26,81500.83,0.1,0.01468,1e-05,2.33786]
[1778039354901,45.26,81501.12,0.1,0.01468,1e-05,2.33862]
[1778039359937,45.26,81500.33,0.1,0.01467,1e-05,2.33742]
[1778039366986,45.27,81501.71,0.1,0.01469,1e-05,2.34026]
[1778039373028,45.27,81502.23,0.1,0.01469,1e-05,2.33929]
[1778039378064,45.27,81502.09,0.1,0.01469,1e-05,2.33926]
[1778039383098,45.27,81500.79,0.1,0.01467,1e-05,2.33713]
[1778039388135,45.27,81509.56,0.1,0.01479,1e-05,2.35335]
[1778039393168,45.27,81508.66,0.1,0.01478,1e-05,2.35181]
[1778039398020,45.27,81490.83,0.1,0.01455,1e-05,2.31953]
[1778039403239,45.27,81492.24,0.1,0.01457,1e-05,2.32248]
[1778039408274,45.27,81483.03,0.1,0.01445,1e-05,2.30626]
[1778039413308,45.28,81480.4,0.1,0.01442,1e-05,2.30203]
[1778039416332,45.28,81460.9,0.1,0.01418,1e-05,2.26754]
[1778039418344,45.28,81449.15,0.1,0.01403,1e-05,2.24706]
[1778039425395,45.28,81451.28,0.1,0.01407,1e-05,2.25216]
[1778039430429,45.29,81449.68,0.1,0.01405,1e-05,2.25029]
[1778039435465,45.29,81448.71,0.1,0.01403,1e-05,2.24743]
[1778039440500,45.3,81447.86,0.1,0.01403,1e-05,2.24691]
[1778039445535,45.3,81453.54,0.1,0.01411,1e-05,2.25791]
[1778039451579,45.3,81453.33,0.1,0.01411,1e-05,2.25861]
[1778039456615,45.31,81450.53,0.1,0.01409,1e-05,2.25456]
[1778039461653,45.31,81451.17,0.1,0.0141,1e-05,2.2566]
[1778039463663,45.31,81464.93,0.1,0.01428,1e-05,2.28138]
[1778039468700,45.32,81464.85,0.1,0.01428,1e-05,2.28193]
[1778039473734,45.32,81460.72,0.1,0.01423,1e-05,2.27527]
[1778039478771,45.32,81461.22,0.1,0.01425,1e-05,2.27691]
[1778039483805,45.33,81462.28,0.1,0.01426,1e-05,2.27952]
[1778039488841,45.33,81468.23,0.1,0.01435,1e-05,2.29083]
[1778039493877,45.33,81468.77,0.1,0.01434,1e-05,2.29027]
[1778039498910,45.33,81469.41,0.1,0.01436,1e-05,2.29203]
[1778039503947,45.34,81468.57,0.1,0.01435,1e-05,2.29114]
[1778039508984,45.34,81465.76,0.1,0.01432,1e-05,2.28673]
[1778039515028,45.34,81466.5,0.1,0.01433,1e-05,2.28881]
[1778039520063,45.34,81466.55,0.1,0.01434,1e-05,2.28952]
[1778039525099,45.35,81470.27,0.1,0.01439,1e-05,2.29678]
[1778039530133,45.35,81478.42,0.1,0.0145,1e-05,2.31194]
[1778039535168,45.35,81487.02,0.1,0.01461,1e-05,2.32786]
[1778039540211,45.35,81484.44,0.1,0.01458,1e-05,2.32348]
[1778039547260,45.35,81484.5,0.1,0.01459,1e-05,2.32405]
[1778039552295,45.35,81484.4,0.1,0.01457,1e-05,2.32203]
[1778039557330,45.36,81484.77,0.1,0.01458,1e-05,2.32303]
[1778039562183,45.36,81496.42,0.1,0.01474,1e-05,2.34448]
[1778039564379,45.36,81508.36,0.1,0.01489,1e-05,2.36641]
[1778039569414,45.36,81513.97,0.1,0.01497,1e-05,2.37664]
[1778039574451,45.36,81520.33,0.1,0.01505,1e-05,2.38819]
[1778039579484,45.36,81518.85,0.1,0.01503,1e-05,2.38525]
[1778039584520,45.35,81521.65,0.1,0.01507,1e-05,2.39021]
[1778039589555,45.35,81522.5,0.1,0.01508,1e-05,2.39154]
[1778039595597,45.35,81525.62,0.1,0.01511,1e-05,2.39698]
[1778039600634,45.35,81521.67,0.1,0.01506,1e-05,2.38937]
[1778039605667,45.35,81521.1,0.1,0.01505,1e-05,2.3881]
[1778039610702,45.35,81520.82,0.1,0.01504,1e-05,2.38736]
[1778039615739,45.35,81530.07,0.1,0.01515,1e-05,2.40208]
[1778039620775,45.35,81534.79,0.1,0.01521,1e-05,2.41053]
[1778039625810,45.35,81544.69,0.1,0.01534,1e-05,2.42853]
[1778039630844,45.34,81546.17,0.1,0.01536,1e-05,2.43072]
[1778039635879,45.34,81545.81,0.1,0.01535,1e-05,2.42945]
[1778039640914,45.34,81546.41,0.1,0.01536,1e-05,2.42999]
[1778039643938,45.34,81533.22,0.1,0.01517,1e-05,2.40506]
[1778039648972,45.34,81526.31,0.1,0.01508,1e-05,2.39187]
[1778039654005,45.33,81525.48,0.1,0.01507,1e-05,2.39008]
[1778039659042,45.33,81525.13,0.1,0.01506,1e-05,2.38921]
[1778039664077,45.33,81510.98,0.1,0.01487,1e-05,2.36296]
[1778039671125,45.33,81510.07,0.1,0.01485,1e-05,2.35904]
[1778039676160,45.33,81510.73,0.1,0.01485,1e-05,2.36026]
[1778039681196,45.33,81508.13,0.1,0.01482,1e-05,2.35553]
[1778039686230,45.33,81502.32,0.1,0.01474,1e-05,2.34501]
[1778039691268,45.33,81495.03,0.1,0.01465,1e-05,2.33194]
[1778039698316,45.34,81495.17,0.1,0.01465,1e-05,2.33253]
[1778039703353,45.34,81495.4,0.1,0.01466,1e-05,2.33319]
[1778039708388,45.34,81496.46,0.1,0.01468,1e-05,2.33537]
[1778039713422,45.34,81500.61,0.1,0.01473,1e-05,2.34315]
[1778039718459,45.34,81501.09,0.1,0.01474,1e-05,2.34418]
[1778039723506,45.34,81510.04,0.1,0.01486,1e-05,2.36064]
[1778039728528,45.34,81511.13,0.1,0.01487,1e-05,2.36265]
[1778039733565,45.34,81512.94,0.1,0.01488,1e-05,2.36377]
[1778039738598,45.34,81521.48,0.1,0.01499,1e-05,2.37944]
[1778039743632,45.34,81525.2,0.1,0.01504,1e-05,2.38614]
[1778039748667,45.34,81527.32,0.1,0.01507,1e-05,2.38985]
[1778039753705,45.34,81526.84,0.1,0.01506,1e-05,2.38873]
[1778039758739,45.34,81527.64,0.1,0.01507,1e-05,2.38998]
[1778039763774,45.34,81527.1,0.1,0.01506,1e-05,2.38876]
[1778039768808,45.33,81527.29,0.1,0.01506,1e-05,2.38888]
[1778039773843,45.33,81529.69,0.1,0.01509,1e-05,2.39309]
[1778039778881,45.33,81539.35,0.1,0.01522,1e-05,2.41072]
[1778039783914,45.33,81549.49,0.1,0.01535,1e-05,2.42919]
[1778039788949,45.33,81551.92,0.1,0.01538,1e-05,2.43316]
[1778039793984,45.33,81556.37,0.1,0.01543,1e-05,2.43867]
[1778039799019,45.32,81557.89,0.1,0.01544,1e-05,2.44087]
[1778039804056,45.32,81554.27,0.1,0.01539,1e-05,2.43342]
[1778039809089,45.32,81547.87,0.1,0.0153,1e-05,2.42086]
[1778039814128,45.32,81546.93,0.1,0.01528,1e-05,2.41862]
[1778039819161,45.31,81545.72,0.1,0.01526,1e-05,2.4159]
[1778039824195,45.31,81549.38,0.1,0.01531,1e-05,2.42228]
[1778039829230,45.31,81547.77,0.1,0.01528,1e-05,2.41878]
[1778039838294,45.31,81547.53,0.1,0.01527,1e-05,2.41749]
[1778039843328,45.31,81550.02,0.1,0.0153,1e-05,2.42168]
[1778039848366,45.3,81554.33,0.1,0.01536,1e-05,2.42925]
[1778039852392,45.3,81569.36,0.1,0.01554,1e-05,2.45483]
[1778039857426,45.3,81575.45,0.1,0.01562,1e-05,2.46556]
[1778039862478,45.3,81588.42,0.1,0.0158,1e-05,2.48934]
[1778039867497,45.29,81591.51,0.1,0.01583,1e-05,2.49422]
[1778039872533,45.29,81583.9,0.1,0.01572,1e-05,2.47864]
[1778039877569,45.28,81585.23,0.1,0.01573,1e-05,2.48022]
[1778039882604,45.28,81587.15,0.1,0.01575,1e-05,2.48291]
[1778039888473,45.28,81582.01,0.1,0.01567,1e-05,2.47189]
[1778039889653,45.27,81568.12,0.1,0.01548,1e-05,2.4454]
[1778039894688,45.27,81565.83,0.1,0.01544,1e-05,2.4402]
[1778039899723,45.27,81565.34,0.1,0.01543,1e-05,2.43864]
[1778039904758,45.27,81574.64,0.1,0.01555,1e-05,2.45554]
[1778039909793,45.26,81576.55,0.1,0.01557,1e-05,2.45839]
[1778039914861,45.26,81579.86,0.1,0.0156,1e-05,2.46162]
[1778039920903,45.26,81580.68,0.1,0.0156,1e-05,2.46219]
[1778039925938,45.25,81570.74,0.1,0.01546,1e-05,2.4426]
[1778039930972,45.25,81568.25,0.1,0.01542,1e-05,2.43728]
[1778039932988,45.25,81554.04,0.1,0.01522,1e-05,2.41044]
[1778039938024,45.25,81550.18,0.1,0.01517,1e-05,2.40286]
[1778039943061,45.25,81553.0,0.1,0.0152,1e-05,2.40778]
[1778039948096,45.25,81553.05,0.1,0.0152,1e-05,2.40753]
[1778039953130,45.24,81550.77,0.1,0.01517,1e-05,2.40294]
[1778039957163,45.24,81530.87,0.1,0.0149,1e-05,2.36594]
[1778039963201,45.24,81526.05,0.1,0.01484,1e-05,2.35712]
[1778039968236,45.24,81526.37,0.1,0.01484,1e-05,2.35779]
[1778039973270,45.24,81525.82,0.1,0.01482,1e-05,2.35467]
[1778039978306,45.24,81526.18,0.1,0.01483,1e-05,2.35543]
[1778039983341,45.24,81533.73,0.1,0.01493,1e-05,2.36937]
[1778039988376,45.24,81538.54,0.1,0.01499,1e-05,2.37822]
[1778039993411,45.24,81538.07,0.1,0.01499,1e-05,2.37725]
[1778039998449,45.24,81537.97,0.1,0.01498,1e-05,2.37698]
[1778040003482,45.24,81549.06,0.1,0.01513,1e-05,2.3974]
[1778040008516,45.24,81543.25,0.1,0.01505,1e-05,2.38642]
[1778040013552,45.24,81546.45,0.1,0.01509,1e-05,2.39215]
[1778040018588,45.24,81547.05,0.1,0.0151,1e-05,2.39304]
[1778040023621,45.24,81545.21,0.1,0.01507,1e-05,2.38942]
[1778040028656,45.24,81546.0,0.1,0.01508,1e-05,2.39069]
[1778040033699,45.24,81554.35,0.1,0.01518,1e-05,2.40379]
[1778040038735,45.24,81554.76,0.1,0.01518,1e-05,2.40426]
[1778040045783,45.24,81556.01,0.1,0.0152,1e-05,2.40614]
[1778040050825,45.23,81552.3,0.1,0.01515,1e-05,2.3989]
[1778040055853,45.23,81553.82,0.1,0.01516,1e-05,2.40146]
[1778040059674,45.23,81542.67,0.1,0.01501,1e-05,2.38057]
[1778040066932,45.23,81533.08,0.1,0.01488,1e-05,2.3628]
[1778040072973,45.23,81530.08,0.1,0.01485,1e-05,2.35734]
[1778040078007,45.23,81530.26,0.1,0.01485,1e-05,2.35774]
[1778040083044,45.23,81529.94,0.1,0.01484,1e-05,2.35723]
[1778040089884,45.23,81530.07,0.1,0.01485,1e-05,2.35758]
[1778040092112,45.23,81521.52,0.1,0.01472,1e-05,2.3398]
[1778040097144,45.23,81514.38,0.1,0.01463,1e-05,2.32706]
[1778040102176,45.24,81517.59,0.1,0.01467,1e-05,2.33323]
[1778040107216,45.24,81522.14,0.1,0.01474,1e-05,2.34177]
[1778040113261,45.24,81524.61,0.1,0.01477,1e-05,2.34652]
[1778040118296,45.24,81525.04,0.1,0.01478,1e-05,2.3475]
[1778040123331,45.24,81522.8,0.1,0.01475,1e-05,2.34358]
[1778040128366,45.24,81518.67,0.1,0.0147,1e-05,2.33626]
[1778040133400,45.24,81526.76,0.1,0.0148,1e-05,2.35127]
[1778040138437,45.24,81528.28,0.1,0.01483,1e-05,2.35419]
[1778040143471,45.24,81526.79,0.1,0.01481,1e-05,2.35158]
[1778040148506,45.24,81528.27,0.1,0.01483,1e-05,2.35441]
[1778040153541,45.24,81539.23,0.1,0.01496,1e-05,2.37243]
[1778040158576,45.24,81532.61,0.1,0.01487,1e-05,2.36025]
[1778040163611,45.24,81532.18,0.1,0.01487,1e-05,2.3595]
[1778040168646,45.24,81532.15,0.1,0.01487,1e-05,2.3595]
[1778040173681,45.24,81534.19,0.1,0.01489,1e-05,2.36331]
[1778040178716,45.24,81537.13,0.1,0.01493,1e-05,2.36873]
[1778040183751,45.24,81531.38,0.1,0.01486,1e-05,2.35816]
[1778040188787,45.24,81535.43,0.1,0.01491,1e-05,2.36567]
[1778040193821,45.24,81536.03,0.1,0.01492,1e-05,2.36678]
[1778040198856,45.24,81536.29,0.1,0.01492,1e-05,2.36726]
[1778040203891,45.24,81536.12,0.1,0.01492,1e-05,2.36694]
[1778040208926,45.24,81523.69,0.1,0.01476,1e-05,2.34417]
[1778040213961,45.24,81513.21,0.1,0.01461,1e-05,2.32307]
[1778040218997,45.25,81505.04,0.1,0.0145,1e-05,2.30873]
[1778040222017,45.25,81493.84,0.1,0.01436,1e-05,2.28889]
[1778040227051,45.25,81490.18,0.1,0.01432,1e-05,2.28285]
[1778040232087,45.25,81497.95,0.1,0.01442,1e-05,2.29755]
[1778040237121,45.25,81498.76,0.1,0.01444,1e-05,2.29959]
[1778040242158,45.26,81500.71,0.1,0.01447,1e-05,2.30365]
[1778040247194,45.26,81502.04,0.1,0.01449,1e-05,2.30657]
[1778040252230,45.26,81501.66,0.1,0.01449,1e-05,2.30638]
[1778040257266,45.26,81504.9,0.1,0.01453,1e-05,2.31269]
[1778040260286,45.26,81519.52,0.1,0.01472,1e-05,2.33947]
[1778040265320,45.27,81516.99,0.1,0.01469,1e-05,2.33511]
[1778040270356,45.27,81520.93,0.1,0.01475,1e-05,2.34253]
[1778040275391,45.27,81524.72,0.1,0.01478,1e-05,2.34744]
[1778040280426,45.27,81523.87,0.1,0.01477,1e-05,2.34605]
[1778040285462,45.27,81519.56,0.1,0.01472,1e-05,2.33836]
[1778040290497,45.27,81512.75,0.1,0.01463,1e-05,2.32627]
[1778040295530,45.27,81511.87,0.1,0.01462,1e-05,2.32499]
[1778040300566,45.27,81511.13,0.1,0.01462,1e-05,2.324]
[1778040305601,45.27,81515.64,0.1,0.01468,1e-05,2.33253]
[1778040310636,45.27,81523.31,0.1,0.01478,1e-05,2.34678]
[1778040315671,45.28,81529.53,0.1,0.01486,1e-05,2.35831]
[1778040320707,45.28,81531.47,0.1,0.01489,1e-05,2.36192]
[1778040325742,45.28,81534.7,0.1,0.01493,1e-05,2.36787]
[1778040330776,45.28,81531.78,0.1,0.01489,1e-05,2.3625]
[1778040335811,45.28,81528.72,0.1,0.01484,1e-05,2.35472]
[1778040341853,45.28,81529.63,0.1,0.01485,1e-05,2.35649]
[1778040346888,45.28,81529.08,0.1,0.01485,1e-05,2.35556]
[1778040351924,45.28,81531.77,0.1,0.01488,1e-05,2.36055]
[1778040356958,45.28,81530.49,0.1,0.01487,1e-05,2.35824]
[1778040361172,45.28,81530.7,0.1,0.01487,1e-05,2.35867]
[1778040367027,45.28,81530.94,0.1,0.01487,1e-05,2.35917]
[1778040372062,45.28,81531.73,0.1,0.01488,1e-05,2.36067]
[1778040377102,45.28,81540.88,0.1,0.015,1e-05,2.37753]
[1778040382139,45.28,81548.43,0.1,0.0151,1e-05,2.39139]
[1778040387171,45.28,81546.45,0.1,0.01508,1e-05,2.38751]
[1778040392207,45.28,81547.08,0.1,0.01507,1e-05,2.38624]
[1778040397241,45.27,81556.38,0.1,0.01519,1e-05,2.40331]
[1778040400263,45.27,81572.56,0.1,0.01541,1e-05,2.43337]
[1778040405298,45.27,81575.73,0.1,0.01545,1e-05,2.43876]
[1778040409326,45.27,81589.83,0.1,0.01564,1e-05,2.4649]
[1778040414362,45.27,81597.94,0.1,0.01575,1e-05,2.47947]
[1778040419397,45.26,81597.41,0.1,0.01573,1e-05,2.47749]
[1778040424433,45.26,81598.45,0.1,0.01574,1e-05,2.47853]
[1778040429467,45.25,81598.96,0.1,0.01574,1e-05,2.4785]
[1778040434502,45.25,81593.07,0.1,0.01565,1e-05,2.46633]
[1778040437523,45.25,81577.26,0.1,0.01543,1e-05,2.43594]
[1778040442558,45.25,81576.74,0.1,0.01542,1e-05,2.43435]
[1778040447597,45.24,81566.9,0.1,0.01528,1e-05,2.41534]
[1778040452634,45.24,81565.88,0.1,0.01525,1e-05,2.41078]
[1778040458675,45.24,81565.64,0.1,0.01524,1e-05,2.40988]
[1778040463709,45.24,81563.31,0.1,0.01521,1e-05,2.40517]
[1778040468747,45.24,81555.9,0.1,0.01511,1e-05,2.39106]
[1778040470767,45.24,81544.61,0.1,0.01495,1e-05,2.37006]
[1778040475798,45.24,81541.34,0.1,0.01491,1e-05,2.36398]
[1778040482845,45.24,81541.12,0.1,0.01491,1e-05,2.36361]
[1778040487881,45.24,81541.57,0.1,0.01491,1e-05,2.36446]
[1778040493923,45.24,81541.51,0.1,0.01491,1e-05,2.36437]
[1778040498957,45.24,81541.49,0.1,0.01491,1e-05,2.36435]
[1778040503993,45.24,81541.04,0.1,0.01491,1e-05,2.36354]
[1778040506006,45.24,81530.13,0.1,0.01476,1e-05,2.34357]
[1778040511042,45.24,81522.24,0.1,0.01465,1e-05,2.32716]
[1778040516077,45.24,81515.45,0.1,0.01456,1e-05,2.31519]
[1778040521112,45.24,81509.84,0.1,0.01449,1e-05,2.3055]
[1778040526148,45.24,81511.65,0.1,0.01452,1e-05,2.30927]
[1778040531182,45.25,81511.22,0.1,0.01452,1e-05,2.30898]
[1778040536217,45.25,81510.13,0.1,0.01451,1e-05,2.30749]
[1778040541252,45.25,81513.58,0.1,0.01455,1e-05,2.31419]
[1778040546288,45.25,81512.27,0.1,0.01454,1e-05,2.31225]
[1778040551323,45.25,81512.7,0.1,0.01455,1e-05,2.31347]
[1778040556355,45.26,81516.99,0.1,0.01461,1e-05,2.32172]
[1778040561393,45.26,81517.38,0.1,0.01462,1e-05,2.3228]
[1778040565421,45.26,81529.92,0.1,0.01478,1e-05,2.34587]
[1778040570456,45.26,81538.72,0.1,0.0149,1e-05,2.36215]
[1778040575490,45.26,81545.84,0.1,0.01498,1e-05,2.37307]
[1778040581535,45.26,81545.12,0.1,0.01497,1e-05,2.37168]
[1778040586567,45.26,81548.29,0.1,0.01501,1e-05,2.37747]
[1778040591603,45.26,81547.18,0.1,0.015,1e-05,2.37533]
[1778040596638,45.26,81510.91,0.1,0.01452,1e-05,2.30906]
[1778040601682,45.26,81510.62,0.1,0.01452,1e-05,2.30898]
[1778040602689,45.26,81522.09,0.1,0.01467,1e-05,2.32987]
[1778040607723,45.26,81522.19,0.1,0.01467,1e-05,2.33033]
[1778040613547,45.26,81520.86,0.1,0.01466,1e-05,2.32829]
[1778040618802,45.26,81513.75,0.1,0.01457,1e-05,2.31571]
[1778040623838,45.26,81512.12,0.1,0.01455,1e-05,2.31316]
[1778040628873,45.27,81510.49,0.1,0.01453,1e-05,2.31064]
[1778040633909,45.27,81506.67,0.1,0.01447,1e-05,2.30206]
[1778040638952,45.27,81509.84,0.1,0.01452,1e-05,2.3083]
[1778040643978,45.27,81510.24,0.1,0.01453,1e-05,2.3095]
[1778040650024,45.27,81510.32,0.1,0.01453,1e-05,2.3102]
[1778040655060,45.28,81506.33,0.1,0.01448,1e-05,2.30346]
[1778040660114,45.28,81505.61,0.1,0.01448,1e-05,2.30267]
[1778040665132,45.28,81510.45,0.1,0.01454,1e-05,2.31191]
[1778040667145,45.28,81523.82,0.1,0.01472,1e-05,2.33635]
[1778040672178,45.28,81523.05,0.1,0.01471,1e-05,2.33525]
[1778040677213,45.28,81524.41,0.1,0.01473,1e-05,2.33795]
[1778040682249,45.28,81527.87,0.1,0.01478,1e-05,2.34448]
[1778040687285,45.29,81531.97,0.1,0.01483,1e-05,2.35216]
[1778040692318,45.29,81531.18,0.1,0.01481,1e-05,2.34865]
[1778040697353,45.29,81519.64,0.1,0.01466,1e-05,2.32775]
[1778040699631,45.29,81520.12,0.1,0.01467,1e-05,2.32873]
[1778040706418,45.29,81520.29,0.1,0.01467,1e-05,2.32945]
[1778040711453,45.29,81519.82,0.1,0.01467,1e-05,2.32888]
[1778040716488,45.29,81521.11,0.1,0.01469,1e-05,2.33151]
[1778040721522,45.29,81521.16,0.1,0.01469,1e-05,2.33187]
[1778040722622,45.29,81524.03,0.1,0.01473,1e-05,2.3372]
[1778040728573,45.29,81525.89,0.1,0.01476,1e-05,2.34085]
[1778040734395,45.29,81525.44,0.1,0.01475,1e-05,2.34023]
[1778040739649,45.3,81525.63,0.1,0.01476,1e-05,2.34081]
[1778040745207,45.3,81527.77,0.1,0.01478,1e-05,2.34487]
[1778040746453,45.3,81527.66,0.1,0.01478,1e-05,2.34471]
[1778040752740,45.3,81527.5,0.1,0.01477,1e-05,2.3425]
[1778040755607,45.3,81527.9,0.1,0.01478,1e-05,2.3433]
[1778040760804,45.3,81526.88,0.1,0.01476,1e-05,2.34165]
[1778040765839,45.3,81526.68,0.1,0.01476,1e-05,2.34147]
[1778040774901,45.3,81527.33,0.1,0.01477,1e-05,2.34298]
[1778040779939,45.3,81523.54,0.1,0.01473,1e-05,2.33626]
[1778040784974,45.3,81521.77,0.1,0.0147,1e-05,2.33328]
[1778040785838,45.3,81521.77,0.1,0.0147,1e-05,2.33328]
[1778040787179,45.3,81521.77,0.1,0.0147,1e-05,2.33333]
[1778040787859,45.3,81521.74,0.1,0.0147,1e-05,2.33333]
[1778040793030,45.3,81519.42,0.1,0.01468,1e-05,2.32942]
[1778040798517,45.3,81520.01,0.1,0.01469,1e-05,2.33071]
[1778040799136,45.3,81521.96,0.1,0.01471,1e-05,2.33431]
[1778040805114,45.31,81521.18,0.1,0.0147,1e-05,2.33324]
[1778040810148,45.31,81519.76,0.1,0.01469,1e-05,2.33091]
[1778040815188,45.31,81518.21,0.1,0.01466,1e-05,2.32619]
[1778040820221,45.31,81517.52,0.1,0.01465,1e-05,2.32525]
[1778040828278,45.31,81514.11,0.1,0.01461,1e-05,2.31961]
[1778040833312,45.31,81514.26,0.1,0.01461,1e-05,2.32024]
[1778040838348,45.31,81513.88,0.1,0.01461,1e-05,2.31991]
[1778040843382,45.32,81506.23,0.1,0.01451,1e-05,2.30648]
[1778040848474,45.32,81500.9,0.1,0.01445,1e-05,2.29736]
[1778040854460,45.32,81490.73,0.1,0.01432,1e-05,2.27985]
[1778040859497,45.32,81489.51,0.1,0.01431,1e-05,2.27836]
[1778040864531,45.33,81484.59,0.1,0.01425,1e-05,2.2703]
[1778040869571,45.33,81486.58,0.1,0.01428,1e-05,2.27462]
[1778040874601,45.33,81494.69,0.1,0.01438,1e-05,2.28766]
[1778040879638,45.34,81495.07,0.1,0.01439,1e-05,2.28896]
[1778040884674,45.34,81503.67,0.1,0.01451,1e-05,2.30501]
[1778040887695,45.34,81518.57,0.1,0.0147,1e-05,2.33227]
[1778040890715,45.34,81539.0,0.1,0.01497,1e-05,2.36983]
[1778040896757,45.34,81547.6,0.1,0.01509,1e-05,2.38562]
[1778040901793,45.34,81547.54,0.1,0.01509,1e-05,2.3853]
[1778040906827,45.34,81545.03,0.1,0.01505,1e-05,2.38048]
[1778040911862,45.34,81544.58,0.1,0.01504,1e-05,2.37946]
[1778040916897,45.34,81546.31,0.1,0.01507,1e-05,2.38252]
[1778040921932,45.34,81549.32,0.1,0.0151,1e-05,2.38789]
[1778040926967,45.33,81549.78,0.1,0.01511,1e-05,2.38851]
[1778040929990,45.33,81536.69,0.1,0.01493,1e-05,2.36425]
[1778040935025,45.33,81535.7,0.1,0.01491,1e-05,2.36018]
[1778040940059,45.33,81528.31,0.1,0.01481,1e-05,2.34668]
[1778040945094,45.33,81523.46,0.1,0.01475,1e-05,2.33799]
[1778040948115,45.34,81508.1,0.1,0.01455,1e-05,2.31028]
[1778040953150,45.34,81505.96,0.1,0.01452,1e-05,2.30683]
[1778040958186,45.34,81505.01,0.1,0.01451,1e-05,2.30558]
[1778040964228,45.34,81504.07,0.1,0.0145,1e-05,2.30446]
[1778040969262,45.34,81508.32,0.1,0.01456,1e-05,2.31258]
[1778040974297,45.34,81518.21,0.1,0.01469,1e-05,2.33086]
[1778040979332,45.35,81521.45,0.1,0.01474,1e-05,2.33701]
[1778040984367,45.35,81533.36,0.1,0.0149,1e-05,2.35897]
[1778040988396,45.35,81545.47,0.1,0.01506,1e-05,2.38131]
[1778040993431,45.35,81559.21,0.1,0.01523,1e-05,2.40441]
[1778040998465,45.34,81554.97,0.1,0.01517,1e-05,2.39619]
[1778041003500,45.34,81548.49,0.1,0.01508,1e-05,2.38389]
[1778041008534,45.34,81547.42,0.1,0.01507,1e-05,2.38172]
[1778041015584,45.34,81545.61,0.1,0.01504,1e-05,2.37815]
[1778041020619,45.34,81541.87,0.1,0.01499,1e-05,2.37111]
[1778041025654,45.34,81539.23,0.1,0.01495,1e-05,2.36616]
[1778041030690,45.34,81529.02,0.1,0.01482,1e-05,2.34741]
[1778041035723,45.34,81531.25,0.1,0.01485,1e-05,2.35156]
[1778041040760,45.34,81531.72,0.1,0.01485,1e-05,2.35249]
[1778041046801,45.34,81531.44,0.1,0.01485,1e-05,2.35206]
[1778041051836,45.34,81535.36,0.1,0.01489,1e-05,2.35711]
[1778041056871,45.34,81535.61,0.1,0.01489,1e-05,2.35761]
[1778041061908,45.34,81534.22,0.1,0.01487,1e-05,2.3551]
[1778041066943,45.34,81535.17,0.1,0.01489,1e-05,2.35688]
[1778041071977,45.34,81533.84,0.1,0.01487,1e-05,2.35449]
[1778041077013,45.34,81532.37,0.1,0.01485,1e-05,2.35188]
[1778041082049,45.34,81529.67,0.1,0.01482,1e-05,2.34702]
[1778041087084,45.34,81526.86,0.1,0.01478,1e-05,2.34201]
[1778041092119,45.34,81522.21,0.1,0.01472,1e-05,2.33371]
[1778041097154,45.35,81522.73,0.1,0.01473,1e-05,2.33487]
[1778041102190,45.35,81522.69,0.1,0.01473,1e-05,2.33502]
[1778041107225,45.35,81522.39,0.1,0.01473,1e-05,2.33469]
[1778041109246,45.35,81502.28,0.1,0.01447,1e-05,2.29843]
[1778041114279,45.35,81503.1,0.1,0.01447,1e-05,2.29825]
[1778041119315,45.35,81500.2,0.1,0.01443,1e-05,2.2936]
[1778041124351,45.35,81500.76,0.1,0.01445,1e-05,2.29516]
[1778041129385,45.36,81499.82,0.1,0.01444,1e-05,2.29403]
[1778041134429,45.36,81499.69,0.1,0.01444,1e-05,2.29436]
[1778041136434,45.36,81486.7,0.1,0.01427,1e-05,2.27137]
[1778041141471,45.36,81479.6,0.1,0.01419,1e-05,2.25946]
[1778041146506,45.37,81473.69,0.1,0.01412,1e-05,2.24985]
[1778041149527,45.37,81485.49,0.1,0.01427,1e-05,2.27131]
[1778041154562,45.37,81489.28,0.1,0.01433,1e-05,2.27884]
[1778041159598,45.37,81489.49,0.1,0.01434,1e-05,2.27989]
[1778041164632,45.38,81506.53,0.1,0.01456,1e-05,2.31108]
[1778041169667,45.38,81511.59,0.1,0.01463,1e-05,2.32062]
[1778041174703,45.38,81514.89,0.1,0.01466,1e-05,2.32474]
[1778041179738,45.38,81516.7,0.1,0.01469,1e-05,2.32832]
[1778041184771,45.38,81514.44,0.1,0.01466,1e-05,2.32449]
[1778041189807,45.38,81515.65,0.1,0.01468,1e-05,2.32697]
[1778041194842,45.38,81517.08,0.1,0.0147,1e-05,2.32983]
[1778041199877,45.39,81518.25,0.1,0.01472,1e-05,2.33221]
[1778041204913,45.39,81517.06,0.1,0.0147,1e-05,2.33028]
[1778041209951,45.39,81521.99,0.1,0.01477,1e-05,2.33947]
[1778041214985,45.39,81523.15,0.1,0.01478,1e-05,2.34174]
[1778041220020,45.39,81521.54,0.1,0.01476,1e-05,2.33896]
[1778041225055,45.39,81517.09,0.1,0.01471,1e-05,2.33105]
[1778041230090,45.39,81514.76,0.1,0.01468,1e-05,2.32705]
[1778041236133,45.39,81513.32,0.1,0.01465,1e-05,2.32261]
[1778041239153,45.39,81501.43,0.1,0.0145,1e-05,2.30134]
[1778041244187,45.39,81506.15,0.1,0.01456,1e-05,2.31038]
[1778041250231,45.4,81506.83,0.1,0.01457,1e-05,2.31208]
[1778041255265,45.4,81508.46,0.1,0.0146,1e-05,2.31542]
[1778041260300,45.4,81512.34,0.1,0.01465,1e-05,2.32279]
[1778041265335,45.4,81522.3,0.1,0.01478,1e-05,2.34113]
[1778041270371,45.4,81521.7,0.1,0.01478,1e-05,2.34019]
[1778041275407,45.4,81520.53,0.1,0.01476,1e-05,2.33822]
[1778041280448,45.4,81510.15,0.1,0.01463,1e-05,2.31957]
[1778041285484,45.4,81510.36,0.1,0.01463,1e-05,2.32026]
[1778041290519,45.4,81512.53,0.1,0.01466,1e-05,2.3245]
[1778041297567,45.41,81512.19,0.1,0.01465,1e-05,2.32212]
[1778041302603,45.41,81510.17,0.1,0.01462,1e-05,2.31877]
[1778041307638,45.41,81510.75,0.1,0.01463,1e-05,2.32015]
[1778041312673,45.41,81509.97,0.1,0.01463,1e-05,2.31905]
[1778041318513,45.41,81511.98,0.1,0.01466,1e-05,2.32307]
[1778041323750,45.41,81514.26,0.1,0.01469,1e-05,2.3275]
[1778041328785,45.41,81517.74,0.1,0.01474,1e-05,2.33407]
[1778041333820,45.41,81523.73,0.1,0.01482,1e-05,2.34515]
[1778041338855,45.42,81517.33,0.1,0.01473,1e-05,2.33361]
[1778041343893,45.42,81513.23,0.1,0.01468,1e-05,2.32636]
[1778041350943,45.42,81512.94,0.1,0.01468,1e-05,2.3262]
[1778041355978,45.42,81507.48,0.1,0.0146,1e-05,2.31444]
[1778041361015,45.42,81507.53,0.1,0.0146,1e-05,2.31489]
[1778041364037,45.42,81489.08,0.1,0.01436,1e-05,2.28199]
[1778041369074,45.42,81486.31,0.1,0.01433,1e-05,2.27759]
[1778041374106,45.43,81485.32,0.1,0.01432,1e-05,2.27648]
[1778041376120,45.43,81470.65,0.1,0.01414,1e-05,2.25074]
[1778041381156,45.43,81469.86,0.1,0.01413,1e-05,2.25018]
[1778041387198,45.43,81469.11,0.1,0.01413,1e-05,2.24992]
[1778041392234,45.44,81473.65,0.1,0.0142,1e-05,2.25882]
[1778041397270,45.44,81472.06,0.1,0.01418,1e-05,2.25682]
[1778041402305,45.45,81470.76,0.1,0.01417,1e-05,2.25536]
[1778041407340,45.45,81462.42,0.1,0.01407,1e-05,2.24153]
[1778041412376,45.45,81462.28,0.1,0.01407,1e-05,2.24031]
[1778041417410,45.46,81466.92,0.1,0.01413,1e-05,2.24944]
[1778041422445,45.46,81467.55,0.1,0.01415,1e-05,2.25144]
[1778041426473,45.46,81480.2,0.1,0.01431,1e-05,2.27451]
[1778041432515,45.47,81480.22,0.1,0.01432,1e-05,2.27537]
[1778041437550,45.47,81477.78,0.1,0.01429,1e-05,2.2717]
[1778041442585,45.47,81476.9,0.1,0.01429,1e-05,2.27084]
[1778041447620,45.48,81476.81,0.1,0.01429,1e-05,2.27138]
[1778041452654,45.48,81475.08,0.1,0.01427,1e-05,2.26901]
[1778041459704,45.48,81471.8,0.1,0.01424,1e-05,2.26422]
[1778041464739,45.49,81471.35,0.1,0.01424,1e-05,2.26418]
[1778041469774,45.49,81472.13,0.1,0.01425,1e-05,2.26633]
[1778041474809,45.49,81476.7,0.1,0.0143,1e-05,2.27303]
[1778041479843,45.5,81476.82,0.1,0.01431,1e-05,2.27394]
[1778041484878,45.5,81475.5,0.1,0.0143,1e-05,2.27226]
[1778041489914,45.5,81472.59,0.1,0.01427,1e-05,2.26779]
[1778041497970,45.51,81474.45,0.1,0.0143,1e-05,2.27223]
[1778041503004,45.51,81475.73,0.1,0.01432,1e-05,2.27519]
[1778041508050,45.51,81484.52,0.1,0.01444,1e-05,2.29153]
[1778041513077,45.51,81475.16,0.1,0.01432,1e-05,2.27541]
[1778041519117,45.52,81473.35,0.1,0.0143,1e-05,2.27296]
[1778041524152,45.52,81468.54,0.1,0.01425,1e-05,2.2651]
[1778041530194,45.52,81466.44,0.1,0.01423,1e-05,2.26228]
[1778041535229,45.53,81466.52,0.1,0.01422,1e-05,2.26102]
[1778041540264,45.53,81465.66,0.1,0.01422,1e-05,2.26027]
[1778041545300,45.53,81462.79,0.1,0.01419,1e-05,2.25598]
[1778041550335,45.54,81461.72,0.1,0.01418,1e-05,2.25491]
[1778041555371,45.54,81462.33,0.1,0.01419,1e-05,2.2568]
[1778041560407,45.54,81469.03,0.1,0.01428,1e-05,2.26945]
[1778041563426,45.54,81480.14,0.1,0.01443,1e-05,2.28965]
[1778041568461,45.55,81482.55,0.1,0.01446,1e-05,2.29451]
[1778041574510,45.55,81483.59,0.1,0.01448,1e-05,2.29704]
[1778041577523,45.55,81472.24,0.1,0.01434,1e-05,2.27707]
[1778041583566,45.55,81473.26,0.1,0.01436,1e-05,2.2796]
[1778041588601,45.56,81469.69,0.1,0.01432,1e-05,2.27386]
[1778041593637,45.56,81469.25,0.1,0.0143,1e-05,2.27157]
[1778041598672,45.56,81465.61,0.1,0.01426,1e-05,2.26578]
[1778041603706,45.56,81459.1,0.1,0.01418,1e-05,2.25502]
[1778041608743,45.57,81446.23,0.1,0.01403,1e-05,2.23326]
[1778041613779,45.57,81443.43,0.1,0.014,1e-05,2.22934]
[1778041618817,45.58,81443.74,0.1,0.01401,1e-05,2.23089]
[1778041623851,45.58,81447.21,0.1,0.01406,1e-05,2.23795]
[1778041628887,45.58,81447.63,0.1,0.01407,1e-05,2.23961]
[1778041633922,45.59,81447.91,0.1,0.01408,1e-05,2.24102]
[1778041638957,45.59,81449.5,0.1,0.01411,1e-05,2.24473]
[1778041643992,45.6,81452.15,0.1,0.01415,1e-05,2.25026]
[1778041649027,45.6,81466.34,0.1,0.01434,1e-05,2.27618]
[1778041654062,45.6,81466.22,0.1,0.01433,1e-05,2.2745]
[1778041659097,45.6,81467.05,0.1,0.01434,1e-05,2.27659]
[1778041664132,45.61,81471.92,0.1,0.01441,1e-05,2.28585]
[1778041669168,45.61,81476.59,0.1,0.01447,1e-05,2.2947]
[1778041673195,45.61,81489.62,0.1,0.01464,1e-05,2.31843]
[1778041678230,45.61,81490.12,0.1,0.01465,1e-05,2.31964]
[1778041685281,45.61,81491.05,0.1,0.01467,1e-05,2.32166]
[1778041690313,45.61,81489.02,0.1,0.01464,1e-05,2.31824]
[1778041696355,45.62,81488.32,0.1,0.01463,1e-05,2.31728]
[1778041698369,45.62,81474.07,0.1,0.01445,1e-05,2.29185]
[1778041703404,45.62,81469.7,0.1,0.0144,1e-05,2.28448]
[1778041708440,45.62,81461.61,0.1,0.0143,1e-05,2.27065]
[1778041713475,45.62,81458.16,0.1,0.01425,1e-05,2.26303]
[1778041718510,45.63,81453.16,0.1,0.01419,1e-05,2.25492]
[1778041723546,45.63,81447.39,0.1,0.01412,1e-05,2.24554]
[1778041728581,45.63,81444.01,0.1,0.01408,1e-05,2.24046]
[1778041733616,45.64,81437.54,0.1,0.01401,1e-05,2.23003]
[1778041736637,45.64,81423.55,0.1,0.01384,1e-05,2.20627]
[1778041741671,45.64,81421.94,0.1,0.01383,1e-05,2.20487]
[1778041746707,45.65,81422.08,0.1,0.01384,1e-05,2.20629]
[1778041751742,45.65,81421.68,0.1,0.01384,1e-05,2.20678]
[1778041756776,45.66,81429.48,0.1,0.01395,1e-05,2.22144]
[1778041761811,45.66,81424.65,0.1,0.0139,1e-05,2.2141]
[1778041766847,45.67,81416.8,0.1,0.01381,1e-05,2.20162]
[1778041771882,45.67,81401.31,0.1,0.01361,1e-05,2.17412]
[1778041776917,45.68,81398.37,0.1,0.01359,1e-05,2.17051]
[1778041781953,45.68,81399.98,0.1,0.01362,1e-05,2.1747]
[1778041786986,45.69,81393.98,0.1,0.01355,1e-05,2.16588]
[1778041792025,45.7,81391.01,0.1,0.01353,1e-05,2.16235]
[1778041797057,45.7,81391.8,0.1,0.01355,1e-05,2.16521]
[1778041802097,45.71,81396.62,0.1,0.01362,1e-05,2.17492]
[1778041807131,45.72,81397.38,0.1,0.01364,1e-05,2.17763]
[1778041811157,45.72,81386.23,0.1,0.01351,1e-05,2.15973]
[1778041816193,45.73,81374.47,0.1,0.01338,1e-05,2.14132]
[1778041820225,45.73,81363.4,0.1,0.01326,1e-05,2.12398]
[1778041822234,45.74,81349.74,0.1,0.0131,1e-05,2.10187]
[1778041827269,45.74,81345.26,0.1,0.01306,1e-05,2.09636]
[1778041831300,45.75,81337.08,0.1,0.01296,1e-05,2.08241]
[1778041836332,45.76,81335.55,0.1,0.01296,1e-05,2.082]
[1778041841368,45.77,81332.28,0.1,0.01294,1e-05,2.07875]
[1778041843382,45.77,81319.12,0.1,0.01279,1e-05,2.058]
[1778041847409,45.78,81300.93,0.1,0.0126,1e-05,2.03023]
[1778041852446,45.79,81307.47,0.1,0.01269,1e-05,2.04331]
[1778041857479,45.8,81320.23,0.1,0.01285,1e-05,2.0666]
[1778041861510,45.81,81333.13,0.1,0.01302,1e-05,2.08968]
[1778041866543,45.82,81328.35,0.1,0.01298,1e-05,2.08387]
[1778041871577,45.83,81329.23,0.1,0.013,1e-05,2.08744]
[1778041876615,45.84,81323.05,0.1,0.01294,1e-05,2.07932]
[1778041881648,45.85,81327.73,0.1,0.01301,1e-05,2.08916]
[1778041886685,45.86,81336.14,0.1,0.01313,1e-05,2.10514]
[1778041891724,45.87,81336.83,0.1,0.01314,1e-05,2.10617]
[1778041896754,45.87,81337.34,0.1,0.01316,1e-05,2.10893]
[1778041901789,45.88,81318.96,0.1,0.01296,1e-05,2.08038]
[1778041903804,45.89,81337.59,0.1,0.01318,1e-05,2.11199]
[1778041908838,45.9,81339.06,0.1,0.01321,1e-05,2.11674]
[1778041914695,45.9,81343.64,0.1,0.01328,1e-05,2.12621]
[1778041918916,45.91,81355.17,0.1,0.01343,1e-05,2.14732]
[1778041921930,45.91,81366.32,0.1,0.01357,1e-05,2.16711]
[1778041925958,45.92,81382.52,0.1,0.01378,1e-05,2.19586]
[1778041930993,45.92,81393.2,0.1,0.01392,1e-05,2.21546]
[1778041936028,45.93,81395.63,0.1,0.01396,1e-05,2.22067]
[1778041938042,45.93,81381.8,0.1,0.01379,1e-05,2.19721]
[1778041943077,45.93,81381.6,0.1,0.0138,1e-05,2.198]
[1778041948112,45.94,81385.39,0.1,0.01385,1e-05,2.20564]
[1778041953148,45.94,81385.45,0.1,0.01385,1e-05,2.2047]
[1778041958182,45.95,81384.22,0.1,0.01384,1e-05,2.20362]
[1778041963219,45.95,81379.57,0.1,0.01379,1e-05,2.19673]
[1778041968252,45.96,81376.94,0.1,0.01377,1e-05,2.19337]
[1778041973287,45.96,81376.87,0.1,0.01377,1e-05,2.19442]
[1778041978323,45.97,81372.55,0.1,0.01373,1e-05,2.18818]
[1778041983356,45.97,81373.06,0.1,0.01374,1e-05,2.19024]
[1778041988392,45.98,81372.48,0.1,0.01374,1e-05,2.19043]
[1778041992419,45.98,81384.31,0.1,0.0139,1e-05,2.2117]
[1778041997455,45.99,81392.18,0.1,0.014,1e-05,2.22635]
[1778042002490,45.99,81393.04,0.1,0.01402,1e-05,2.22872]
[1778042007525,45.99,81386.16,0.1,0.01394,1e-05,2.21767]
[1778042011554,46.0,81378.46,0.1,0.01384,1e-05,2.20305]
[1778042016588,46.0,81376.62,0.1,0.01382,1e-05,2.20095]
[1778042021623,46.01,81383.11,0.1,0.01391,1e-05,2.21319]
[1778042026659,46.01,81393.65,0.1,0.01405,1e-05,2.2324]
[1778042032701,46.01,81393.4,0.1,0.01405,1e-05,2.23296]
[1778042037735,46.02,81400.07,0.1,0.01414,1e-05,2.24538]
[1778042042771,46.02,81393.33,0.1,0.01406,1e-05,2.23437]
[1778042047806,46.02,81394.55,0.1,0.01408,1e-05,2.23727]
[1778042052846,46.03,81382.78,0.1,0.01394,1e-05,2.21765]
[1778042056870,46.03,81370.34,0.1,0.0138,1e-05,2.19697]
[1778042061906,46.04,81369.65,0.1,0.01379,1e-05,2.19687]
[1778042066940,46.04,81369.02,0.1,0.01379,1e-05,2.1969]
[1778042071975,46.04,81366.28,0.1,0.01376,1e-05,2.19121]
[1778042077014,46.05,81365.67,0.1,0.01376,1e-05,2.19132]
[1778042082046,46.06,81355.95,0.1,0.01365,1e-05,2.17616]
[1778042087080,46.06,81353.67,0.1,0.01363,1e-05,2.17355]
[1778042092120,46.07,81351.83,0.1,0.01362,1e-05,2.17172]
[1778042097153,46.07,81349.18,0.1,0.01359,1e-05,2.16851]
[1778042102187,46.08,81343.94,0.1,0.01354,1e-05,2.16101]
[1778042107224,46.08,81348.14,0.1,0.0136,1e-05,2.16951]
[1778042112259,46.09,81355.76,0.1,0.0137,1e-05,2.18375]
[1778042117293,46.09,81357.59,0.1,0.01374,1e-05,2.18805]
[1778042122328,46.1,81356.74,0.1,0.01373,1e-05,2.18775]
[1778042127363,46.1,81356.3,0.1,0.01374,1e-05,2.18816]
[1778042132398,46.11,81353.17,0.1,0.01369,1e-05,2.18189]
[1778042137435,46.11,81352.65,0.1,0.0137,1e-05,2.18222]
[1778042143476,46.12,81350.71,0.1,0.01368,1e-05,2.18036]
[1778042148513,46.13,81357.58,0.1,0.01378,1e-05,2.19327]
[1778042150527,46.13,81340.62,0.1,0.01357,1e-05,2.16488]
[1778042155563,46.13,81338.66,0.1,0.01356,1e-05,2.16284]
[1778042160600,46.14,81338.43,0.1,0.01357,1e-05,2.16381]
[1778042165635,46.14,81338.82,0.1,0.01358,1e-05,2.16581]
[1778042171678,46.15,81335.12,0.1,0.01355,1e-05,2.16116]
[1778042176713,46.16,81340.96,0.1,0.01363,1e-05,2.17239]
[1778042181748,46.16,81332.5,0.1,0.01353,1e-05,2.15937]
[1778042186783,46.17,81325.24,0.1,0.01346,1e-05,2.14854]
[1778042191818,46.18,81326.93,0.1,0.01348,1e-05,2.15077]
[1778042196853,46.18,81327.73,0.1,0.0135,1e-05,2.15355]
[1778042201889,46.19,81329.02,0.1,0.01352,1e-05,2.15713]
[1778042206924,46.19,81333.71,0.1,0.01359,1e-05,2.16642]
[1778042211959,46.2,81334.57,0.1,0.01361,1e-05,2.16918]
[1778042216994,46.2,81335.58,0.1,0.01363,1e-05,2.17217]
[1778042220018,46.21,81347.25,0.1,0.01378,1e-05,2.19276]
[1778042225052,46.21,81346.74,0.1,0.01378,1e-05,2.19302]
[1778042230087,46.22,81345.21,0.1,0.01377,1e-05,2.19148]
[1778042235124,46.22,81344.8,0.1,0.01377,1e-05,2.19188]
[1778042240156,46.23,81342.61,0.1,0.01375,1e-05,2.18924]
[1778042245191,46.23,81351.22,0.1,0.01387,1e-05,2.20502]
[1778042247030,46.23,81362.56,0.1,0.01401,1e-05,2.2249]
[1778042254255,46.24,81361.42,0.1,0.01399,1e-05,2.22216]
[1778042259290,46.24,81362.56,0.1,0.01401,1e-05,2.22494]
[1778042267170,46.25,81361.89,0.1,0.01401,1e-05,2.22491]
[1778042272381,46.25,81358.81,0.1,0.01398,1e-05,2.22054]
[1778042277417,46.25,81357.36,0.1,0.01397,1e-05,2.21889]
[1778042282453,46.26,81360.26,0.1,0.01401,1e-05,2.22472]
[1778042285475,46.26,81372.97,0.1,0.01417,1e-05,2.24718]
[1778042290510,46.26,81374.17,0.1,0.01419,1e-05,2.24989]
[1778042295549,46.26,81374.96,0.1,0.01421,1e-05,2.25185]
[1778042301589,46.27,81377.74,0.1,0.01425,1e-05,2.25734]
[1778042306624,46.27,81377.01,0.1,0.01424,1e-05,2.25659]
[1778042311659,46.27,81378.56,0.1,0.01425,1e-05,2.25767]
[1778042316695,46.27,81374.38,0.1,0.0142,1e-05,2.2509]
[1778042321729,46.28,81373.1,0.1,0.01419,1e-05,2.24924]
[1778042326764,46.28,81374.04,0.1,0.01421,1e-05,2.25148]
[1778042331799,46.28,81378.37,0.1,0.01426,1e-05,2.25962]
[1778042336834,46.28,81377.37,0.1,0.01426,1e-05,2.25837]
[1778042341870,46.29,81373.89,0.1,0.01422,1e-05,2.25283]
[1778042346907,46.29,81373.98,0.1,0.01422,1e-05,2.25354]
[1778042353956,46.29,81375.51,0.1,0.01425,1e-05,2.25696]
[1778042362011,46.29,81375.43,0.1,0.01425,1e-05,2.25765]
[1778042367047,46.3,81375.1,0.1,0.01425,1e-05,2.25758]
[1778042372082,46.3,81373.08,0.1,0.01422,1e-05,2.25242]
[1778042377117,46.3,81376.97,0.1,0.01427,1e-05,2.25974]
[1778042383159,46.3,81375.51,0.1,0.01425,1e-05,2.25781]
[1778042388194,46.31,81377.32,0.1,0.01428,1e-05,2.26147]
[1778042393229,46.31,81377.25,0.1,0.01428,1e-05,2.26182]
[1778042396249,46.31,81346.87,0.1,0.01391,1e-05,2.20959]
[1778042397258,46.31,81330.92,0.1,0.01371,1e-05,2.18249]
[1778042402292,46.31,81328.82,0.1,0.01369,1e-05,2.17995]
[1778042407327,46.32,81330.68,0.1,0.01373,1e-05,2.18424]
[1778042412362,46.32,81330.73,0.1,0.01373,1e-05,2.18544]
[1778042418267,46.33,81332.59,0.1,0.01377,1e-05,2.18991]
[1778042423439,46.33,81330.99,0.1,0.01376,1e-05,2.18846]
[1778042428474,46.34,81332.71,0.1,0.01379,1e-05,2.19245]
[1778042433508,46.34,81336.22,0.1,0.01382,1e-05,2.19735]
[1778042438543,46.35,81335.55,0.1,0.01382,1e-05,2.1972]
[1778042443579,46.35,81335.4,0.1,0.01383,1e-05,2.19794]
[1778042448614,46.36,81334.13,0.1,0.01382,1e-05,2.19676]
[1778042454656,46.36,81334.47,0.1,0.01383,1e-05,2.19853]
[1778042459692,46.37,81332.8,0.1,0.01382,1e-05,2.19666]
[1778042464728,46.37,81330.34,0.1,0.0138,1e-05,2.19349]
[1778042469762,46.37,81331.69,0.1,0.01382,1e-05,2.19681]
[1778042474798,46.38,81329.16,0.1,0.0138,1e-05,2.19348]
[1778042480840,46.38,81329.25,0.1,0.01381,1e-05,2.19483]
[1778042485876,46.39,81322.0,0.1,0.01372,1e-05,2.18355]
[1778042490910,46.39,81322.35,0.1,0.01374,1e-05,2.18524]
[1778042495947,46.4,81325.86,0.1,0.01378,1e-05,2.19017]
[1778042500980,46.4,81327.48,0.1,0.0138,1e-05,2.19397]
[1778042506014,46.41,81329.45,0.1,0.01383,1e-05,2.19832]
[1778042514075,46.41,81327.57,0.1,0.01382,1e-05,2.19667]
[1778042519110,46.42,81326.48,0.1,0.01382,1e-05,2.19579]
[1778042525154,46.42,81326.14,0.1,0.01382,1e-05,2.19638]
[1778042530187,46.43,81325.82,0.1,0.01382,1e-05,2.19681]
[1778042535223,46.43,81326.03,0.1,0.01383,1e-05,2.19815]
[1778042540257,46.43,81332.5,0.1,0.01392,1e-05,2.21014]
[1778042545292,46.44,81343.03,0.1,0.01406,1e-05,2.22907]
[1778042550332,46.44,81352.75,0.1,0.01418,1e-05,2.24654]
[1778042555366,46.44,81355.65,0.1,0.01421,1e-05,2.24996]
[1778042561405,46.45,81358.76,0.1,0.01425,1e-05,2.25596]
[1778042566440,46.45,81360.68,0.1,0.01428,1e-05,2.25976]
[1778042571475,46.45,81361.75,0.1,0.0143,1e-05,2.26207]
[1778042576510,46.45,81360.94,0.1,0.01429,1e-05,2.26108]
[1778042581545,46.45,81361.33,0.1,0.0143,1e-05,2.26226]
[1778042586579,46.46,81354.11,0.1,0.01421,1e-05,2.25013]
[1778042591615,46.46,81347.37,0.1,0.01413,1e-05,2.23902]
[1778042596649,46.46,81340.05,0.1,0.01404,1e-05,2.22706]
[1778042601685,46.46,81339.09,0.1,0.01404,1e-05,2.22612]
[1778042606720,46.47,81341.9,0.1,0.01408,1e-05,2.23166]
[1778042611755,46.47,81346.49,0.1,0.01413,1e-05,2.23809]
[1778042616791,46.47,81345.15,0.1,0.01411,1e-05,2.2364]
[1778042621824,46.47,81344.4,0.1,0.01411,1e-05,2.23573]
[1778042626861,46.48,81345.14,0.1,0.01412,1e-05,2.23764]
[1778042631896,46.48,81344.3,0.1,0.01412,1e-05,2.23682]
[1778042636931,46.48,81353.5,0.1,0.01424,1e-05,2.25328]
[1778042641966,46.48,81355.4,0.1,0.01426,1e-05,2.25706]
[1778042647001,46.49,81358.74,0.1,0.01431,1e-05,2.26331]
[1778042652036,46.49,81359.82,0.1,0.01433,1e-05,2.2656]
[1778042657071,46.49,81363.29,0.1,0.01437,1e-05,2.27202]
[1778042662106,46.49,81363.35,0.1,0.01438,1e-05,2.27245]
[1778042667143,46.49,81363.43,0.1,0.01438,1e-05,2.2729]
[1778042677211,46.5,81363.65,0.1,0.01437,1e-05,2.27174]
[1778042682246,46.5,81366.14,0.1,0.01441,1e-05,2.27639]
[1778042687281,46.5,81368.56,0.1,0.01444,1e-05,2.28089]
[1778042692316,46.5,81365.31,0.1,0.0144,1e-05,2.27545]
[1778042698358,46.5,81358.26,0.1,0.01431,1e-05,2.26354]
[1778042703393,46.5,81357.84,0.1,0.01431,1e-05,2.2632]
[1778042709436,46.5,81356.82,0.1,0.0143,1e-05,2.2619]
[1778042714471,46.51,81353.01,0.1,0.01426,1e-05,2.25568]
[1778042719565,46.51,81353.67,0.1,0.01427,1e-05,2.25726]
[1778042724599,46.51,81354.49,0.1,0.01428,1e-05,2.25912]
[1778042729635,46.51,81356.57,0.1,0.01431,1e-05,2.26316]
[1778042734670,46.51,81356.2,0.1,0.0143,1e-05,2.26075]
[1778042739706,46.51,81356.88,0.1,0.01431,1e-05,2.26234]
[1778042746754,46.52,81357.69,0.1,0.01432,1e-05,2.26435]
[1778042751789,46.52,81353.48,0.1,0.01427,1e-05,2.25743]
[1778042756825,46.52,81354.25,0.1,0.01428,1e-05,2.25919]
[1778042760723,46.52,81341.51,0.1,0.01413,1e-05,2.23741]
[1778042765887,46.52,81333.56,0.1,0.01403,1e-05,2.22448]
[1778042770922,46.53,81333.8,0.1,0.01404,1e-05,2.22558]
[1778042775958,46.53,81333.86,0.1,0.01405,1e-05,2.22638]
[1778042780993,46.53,81334.21,0.1,0.01406,1e-05,2.22767]
[1778042786027,46.54,81334.18,0.1,0.01406,1e-05,2.22829]
[1778042791064,46.54,81332.02,0.1,0.01403,1e-05,2.22311]
[1778042796097,46.54,81328.55,0.1,0.01399,1e-05,2.21786]
[1778042801132,46.55,81330.26,0.1,0.01402,1e-05,2.22153]
[1778042804153,46.55,81318.03,0.1,0.01387,1e-05,2.20108]
[1778042807174,46.55,81331.1,0.1,0.01403,1e-05,2.22387]
[1778042812208,46.55,81326.75,0.1,0.01399,1e-05,2.21716]
[1778042817244,46.56,81327.94,0.1,0.01401,1e-05,2.21995]
[1778042820265,46.56,81338.86,0.1,0.01414,1e-05,2.23915]
[1778042825300,46.56,81348.55,0.1,0.01427,1e-05,2.25647]
[1778042830337,46.56,81354.3,0.1,0.01434,1e-05,2.26689]
[1778042835370,46.56,81362.02,0.1,0.01444,1e-05,2.2807]
[1778042840405,46.56,81363.54,0.1,0.01447,1e-05,2.28358]
[1778042845444,46.56,81369.13,0.1,0.01454,1e-05,2.29355]
[1778042850478,46.57,81367.72,0.1,0.01452,1e-05,2.2912]
[1778042855512,46.57,81381.05,0.1,0.01468,1e-05,2.31258]
[1778042860547,46.57,81380.66,0.1,0.01467,1e-05,2.31184]
[1778042865582,46.57,81388.73,0.1,0.01478,1e-05,2.32608]
[1778042870617,46.56,81389.8,0.1,0.01479,1e-05,2.32784]
[1778042875654,46.56,81395.76,0.1,0.01486,1e-05,2.33826]
[1778042880690,46.56,81399.23,0.1,0.01491,1e-05,2.34419]
[1778042882702,46.56,81415.49,0.1,0.01512,1e-05,2.37325]
[1778042887737,46.56,81427.15,0.1,0.01527,1e-05,2.39383]
[1778042892773,46.56,81426.55,0.1,0.01526,1e-05,2.39201]
[1778042897807,46.55,81429.49,0.1,0.01529,1e-05,2.3966]
[1778042902868,46.55,81428.26,0.1,0.01527,1e-05,2.39361]
[1778042907903,46.55,81434.59,0.1,0.01534,1e-05,2.40419]
[1778042912941,46.54,81427.71,0.1,0.01523,1e-05,2.38864]
[1778042918984,46.54,81426.74,0.1,0.01521,1e-05,2.38605]
[1778042925026,46.54,81420.24,0.1,0.01512,1e-05,2.37355]
[1778042930060,46.53,81422.86,0.1,0.01515,1e-05,2.37769]
[1778042935098,46.53,81422.48,0.1,0.01514,1e-05,2.37641]
[1778042937109,46.53,81436.36,0.1,0.01533,1e-05,2.40136]
[1778042942143,46.53,81424.66,0.1,0.01517,1e-05,2.37937]
[1778042947179,46.53,81430.22,0.1,0.01523,1e-05,2.38877]
[1778042952214,46.52,81430.99,0.1,0.01524,1e-05,2.38948]
[1778042957249,46.52,81431.66,0.1,0.01524,1e-05,2.38999]
[1778042962284,46.52,81431.55,0.1,0.01524,1e-05,2.38909]
[1778042967320,46.51,81431.75,0.1,0.01523,1e-05,2.38877]
[1778042972356,46.51,81431.31,0.1,0.01521,1e-05,2.38506]
[1778042978396,46.51,81433.65,0.1,0.01523,1e-05,2.38852]
[1778042983432,46.51,81435.17,0.1,0.01525,1e-05,2.39061]
[1778042988467,46.5,81434.88,0.1,0.01524,1e-05,2.3894]
[1778042993501,46.5,81435.76,0.1,0.01525,1e-05,2.39031]
[1778042998538,46.5,81441.95,0.1,0.01532,1e-05,2.40087]
[1778043003573,46.49,81451.1,0.1,0.01544,1e-05,2.4168]
[1778043008608,46.49,81450.0,0.1,0.01542,1e-05,2.41388]
[1778043014651,46.49,81447.96,0.1,0.01538,1e-05,2.40909]
[1778043019687,46.48,81449.38,0.1,0.0154,1e-05,2.41083]
[1778043022707,46.48,81429.16,0.1,0.01512,1e-05,2.37356]
[1778043027743,46.48,81422.77,0.1,0.01504,1e-05,2.36141]
[1778043032785,46.48,81422.87,0.1,0.01502,1e-05,2.35893]
[1778043037815,46.47,81422.51,0.1,0.01501,1e-05,2.35786]
[1778043040835,46.47,81434.83,0.1,0.01517,1e-05,2.37986]
[1778043045870,46.47,81440.83,0.1,0.01525,1e-05,2.39018]
[1778043050911,46.47,81443.16,0.1,0.01527,1e-05,2.39374]
[1778043055942,46.47,81446.52,0.1,0.01531,1e-05,2.39915]
[1778043060977,46.46,81441.25,0.1,0.01524,1e-05,2.3888]
[1778043066012,46.46,81442.93,0.1,0.01525,1e-05,2.39114]
[1778043072058,46.46,81441.09,0.1,0.01522,1e-05,2.38686]
[1778043076084,46.45,81428.95,0.1,0.01506,1e-05,2.36441]
[1778043081117,46.45,81421.11,0.1,0.01495,1e-05,2.3499]
[1778043086152,46.45,81419.92,0.1,0.01494,1e-05,2.34744]
[1778043091210,46.45,81417.42,0.1,0.01489,1e-05,2.34044]
[1778043093136,46.45,81417.42,0.1,0.01489,1e-05,2.34044]
[1778043093262,46.45,81392.64,0.1,0.01457,1e-05,2.29643]
[1778043095800,46.45,81386.61,0.1,0.01449,1e-05,2.28577]
[1778043101286,46.45,81377.17,0.1,0.01437,1e-05,2.26961]
[1778043106320,46.45,81370.23,0.1,0.01429,1e-05,2.25786]
[1778043110359,46.45,81342.98,0.1,0.01395,1e-05,2.21119]
[1778043115422,46.46,81346.59,0.1,0.014,1e-05,2.21819]
[1778043116409,46.46,81326.13,0.1,0.01375,1e-05,2.18346]
[1778043117411,46.46,81304.75,0.1,0.01349,1e-05,2.14763]
[1778043122446,46.46,81274.88,0.1,0.01315,1e-05,2.09943]
[1778043126473,46.47,81263.45,0.1,0.01303,1e-05,2.0821]
[1778043131509,46.48,81261.68,0.1,0.01302,1e-05,2.08111]
[1778043134531,46.48,81275.18,0.1,0.01319,1e-05,2.10435]
[1778043137550,46.49,81291.41,0.1,0.01339,1e-05,2.13225]
[1778043142587,46.49,81293.09,0.1,0.01342,1e-05,2.13657]
[1778043147621,46.5,81291.88,0.1,0.01341,1e-05,2.13601]
[1778043152656,46.51,81286.46,0.1,0.01335,1e-05,2.12668]
[1778043157694,46.51,81273.9,0.1,0.01321,1e-05,2.10716]
[1778043158701,46.52,81254.51,0.1,0.01299,1e-05,2.07574]
[1778043163736,46.52,81251.18,0.1,0.01296,1e-05,2.07216]
[1778043168771,46.53,81250.64,0.1,0.01297,1e-05,2.07321]
[1778043173824,46.54,81230.88,0.1,0.01275,1e-05,2.04319]
[1778043178855,46.55,81235.11,0.1,0.01282,1e-05,2.05213]
[1778043183890,46.56,81259.28,0.1,0.01311,1e-05,2.09347]
[1778043188926,46.6,81265.64,0.1,0.01325,1e-05,2.11274]
[1778043193960,46.61,81267.16,0.1,0.01328,1e-05,2.11683]
[1778043196988,46.61,81283.97,0.1,0.01349,1e-05,2.14565]
[1778043202019,46.62,81284.49,0.1,0.0135,1e-05,2.14793]
[1778043207054,46.62,81284.25,0.1,0.01351,1e-05,2.14883]
[1778043212090,46.63,81294.79,0.1,0.01363,1e-05,2.16587]
[1778043217124,46.63,81295.29,0.1,0.01365,1e-05,2.16785]
[1778043223166,46.64,81296.52,0.1,0.01367,1e-05,2.17126]
[1778043228201,46.64,81306.74,0.1,0.01381,1e-05,2.18959]
[1778043233236,46.65,81302.46,0.1,0.01376,1e-05,2.18334]
[1778043238271,46.65,81298.06,0.1,0.01372,1e-05,2.17694]
[1778043243306,46.66,81298.61,0.1,0.01373,1e-05,2.17891]
[1778043248342,46.66,81298.85,0.1,0.01374,1e-05,2.18034]
[1778043253377,46.67,81298.9,0.1,0.01375,1e-05,2.18144]
[1778043259419,46.67,81298.49,0.1,0.01375,1e-05,2.18196]
[1778043264533,46.68,81298.2,0.1,0.01376,1e-05,2.18247]
[1778043269567,46.68,81297.05,0.1,0.01375,1e-05,2.18152]
[1778043274604,46.68,81297.53,0.1,0.01375,1e-05,2.18123]
[1778043279638,46.69,81297.25,0.1,0.01375,1e-05,2.18177]
[1778043284674,46.69,81295.53,0.1,0.01374,1e-05,2.17987]
[1778043289709,46.7,81301.64,0.1,0.01382,1e-05,2.19117]
[1778043294744,46.7,81311.03,0.1,0.01394,1e-05,2.20802]
[1778043299779,46.7,81318.57,0.1,0.01404,1e-05,2.22165]
[1778043304814,46.71,81310.37,0.1,0.01394,1e-05,2.20834]
[1778043310857,46.71,81308.3,0.1,0.01393,1e-05,2.20575]
[1778043315892,46.71,81298.42,0.1,0.01381,1e-05,2.18979]
[1778043320927,46.72,81303.84,0.1,0.01388,1e-05,2.19986]
[1778043325962,46.72,81298.07,0.1,0.01382,1e-05,2.19093]
[1778043330996,46.73,81297.43,0.1,0.01381,1e-05,2.18864]
[1778043337038,46.73,81296.8,0.1,0.01381,1e-05,2.18867]
[1778043342075,46.74,81288.41,0.1,0.01371,1e-05,2.17545]
[1778043347109,46.74,81285.29,0.1,0.01368,1e-05,2.17121]
[1778043352145,46.74,81284.38,0.1,0.01368,1e-05,2.17075]
[1778043357179,46.75,81285.66,0.1,0.0137,1e-05,2.17416]
[1778043362215,46.75,81284.9,0.1,0.0137,1e-05,2.17392]
[1778043367249,46.76,81279.08,0.1,0.01364,1e-05,2.16522]
[1778043372285,46.76,81273.92,0.1,0.01358,1e-05,2.15771]
[1778043376313,46.77,81285.77,0.1,0.01373,1e-05,2.17849]
[1778043378327,46.77,81297.64,0.1,0.01388,1e-05,2.19896]
[1778043383362,46.77,81308.15,0.1,0.01402,1e-05,2.21766]
[1778043388397,46.78,81313.22,0.1,0.01408,1e-05,2.22698]
[1778043393432,46.78,81309.25,0.1,0.01403,1e-05,2.21866]
[1778043398467,46.78,81311.43,0.1,0.01406,1e-05,2.22302]
[1778043403502,46.78,81314.37,0.1,0.0141,1e-05,2.22865]
[1778043408537,46.79,81303.98,0.1,0.01397,1e-05,2.21149]
[1778043413572,46.79,81293.88,0.1,0.01386,1e-05,2.19513]
[1778043418607,46.79,81292.68,0.1,0.01385,1e-05,2.19394]
[1778043423642,46.8,81289.74,0.1,0.01382,1e-05,2.18984]
[1778043428677,46.8,81292.94,0.1,0.01386,1e-05,2.19613]
[1778043433713,46.8,81292.54,0.1,0.01387,1e-05,2.19629]
[1778043438749,46.81,81301.67,0.1,0.01398,1e-05,2.21261]
[1778043443785,46.81,81303.57,0.1,0.01401,1e-05,2.21653]
[1778043448819,46.81,81298.46,0.1,0.01395,1e-05,2.20853]
[1778043453854,46.82,81298.62,0.1,0.01395,1e-05,2.2074]
[1778043458888,46.82,81296.97,0.1,0.01393,1e-05,2.20535]
[1778043460903,46.82,81281.38,0.1,0.01375,1e-05,2.17932]
[1778043461912,46.82,81266.99,0.1,0.01357,1e-05,2.15539]
[1778043466957,46.83,81259.21,0.1,0.01349,1e-05,2.14357]
[1778043471980,46.83,81253.16,0.1,0.01343,1e-05,2.13482]
[1778043477017,46.84,81256.31,0.1,0.01347,1e-05,2.14136]
[1778043483057,46.85,81256.04,0.1,0.01348,1e-05,2.14246]
[1778043488092,46.85,81260.45,0.1,0.01354,1e-05,2.15103]
[1778043493130,46.86,81265.4,0.1,0.01361,1e-05,2.16046]
[1778043498163,46.86,81272.86,0.1,0.01371,1e-05,2.17404]
[1778043503198,46.87,81271.43,0.1,0.0137,1e-05,2.17265]
[1778043508232,46.87,81269.56,0.1,0.01368,1e-05,2.17052]
[1778043513268,46.87,81274.86,0.1,0.01374,1e-05,2.17831]
[1778043518303,46.88,81281.42,0.1,0.01383,1e-05,2.1903]
[1778043524345,46.88,81281.07,0.1,0.01383,1e-05,2.1909]
[1778043529381,46.89,81283.48,0.1,0.01387,1e-05,2.19581]
[1778043534416,46.89,81284.59,0.1,0.01389,1e-05,2.19847]
[1778043539451,46.89,81283.07,0.1,0.01388,1e-05,2.1967]
[1778043544487,46.9,81281.7,0.1,0.01386,1e-05,2.19519]
[1778043549523,46.9,81285.22,0.1,0.01391,1e-05,2.20194]
[1778043554557,46.9,81291.15,0.1,0.01399,1e-05,2.21271]
[1778043561606,46.91,81293.28,0.1,0.01402,1e-05,2.21724]
[1778043566641,46.91,81292.24,0.1,0.01402,1e-05,2.2161]
[1778043571677,46.91,81290.9,0.1,0.01399,1e-05,2.21232]
[1778043576711,46.92,81291.36,0.1,0.014,1e-05,2.21375]
[1778043583543,46.92,81290.62,0.1,0.014,1e-05,2.2134]
[1778043589803,46.92,81290.07,0.1,0.014,1e-05,2.21325]
[1778043594837,46.93,81289.21,0.1,0.01399,1e-05,2.21244]
[1778043599874,46.93,81289.19,0.1,0.014,1e-05,2.21306]
[1778043601321,46.93,81289.19,0.1,0.014,1e-05,2.21306]
[1778043602151,46.93,81280.0,0.1,0.01389,1e-05,2.19763]
[1778043605881,46.93,81279.57,0.1,0.01388,1e-05,2.19747]
[1778043610950,46.94,81279.83,0.1,0.01389,1e-05,2.19885]
[1778043614746,46.94,81276.41,0.1,0.01386,1e-05,2.19353]
[1778043616090,46.94,81276.54,0.1,0.01386,1e-05,2.19391]
[1778043616792,46.94,81279.34,0.1,0.01389,1e-05,2.19879]
[1778043621022,46.94,81293.35,0.1,0.01407,1e-05,2.22333]
[1778043626058,46.95,81294.34,0.1,0.01409,1e-05,2.22562]
[1778043631308,46.95,81291.86,0.1,0.01406,1e-05,2.22183]
[1778043631947,46.95,81286.48,0.1,0.01398,1e-05,2.21065]
[1778043635851,46.95,81286.73,0.1,0.01399,1e-05,2.21156]
[1778043641163,46.95,81275.13,0.1,0.01385,1e-05,2.19274]
[1778043646196,46.96,81272.14,0.1,0.01382,1e-05,2.18851]
[1778043651232,46.96,81271.61,0.1,0.01382,1e-05,2.18846]
[1778043656297,46.96,81271.64,0.1,0.01383,1e-05,2.18935]
[1778043660327,46.97,81283.16,0.1,0.01397,1e-05,2.20946]
[1778043665364,46.97,81289.56,0.1,0.01406,1e-05,2.22101]
[1778043670401,46.97,81293.26,0.1,0.01411,1e-05,2.22788]
[1778043675435,46.97,81288.76,0.1,0.01406,1e-05,2.22073]
[1778043680470,46.98,81281.83,0.1,0.01398,1e-05,2.20954]
[1778043685504,46.98,81280.02,0.1,0.01396,1e-05,2.20728]
[1778043690538,46.98,81281.26,0.1,0.01398,1e-05,2.21006]
[1778043691762,46.98,81282.9,0.1,0.01399,1e-05,2.21083]
[1778043692552,46.98,81283.53,0.1,0.014,1e-05,2.21203]
[1778043693195,46.98,81283.53,0.1,0.014,1e-05,2.21203]
[1778043693561,46.99,81281.86,0.1,0.01398,1e-05,2.20933]
[1778043693857,46.99,81281.86,0.1,0.01398,1e-05,2.20933]
[1778043694566,46.99,81281.42,0.1,0.01397,1e-05,2.20871]
[1778043699602,46.99,81282.5,0.1,0.01399,1e-05,2.2112]
[1778043700363,46.99,81282.5,0.1,0.01399,1e-05,2.2112]
[1778043700609,46.99,81283.27,0.1,0.014,1e-05,2.21264]
[1778043705643,46.99,81291.16,0.1,0.0141,1e-05,2.22662]
[1778043708465,46.99,81288.71,0.1,0.01407,1e-05,2.22264]
[1778043708665,46.99,81285.41,0.1,0.01403,1e-05,2.21714]
[1778043713700,47.0,81280.32,0.1,0.01398,1e-05,2.20911]
[1778043718735,47.0,81273.41,0.1,0.0139,1e-05,2.19813]
[1778043723770,47.0,81272.68,0.1,0.01389,1e-05,2.19765]
[1778043725822,47.0,81273.36,0.1,0.0139,1e-05,2.1991]
[1778043726791,47.0,81272.61,0.1,0.01389,1e-05,2.19798]
[1778043731826,47.01,81271.75,0.1,0.01389,1e-05,2.19727]
[1778043736861,47.01,81269.65,0.1,0.01387,1e-05,2.1945]
[1778043741896,47.01,81272.99,0.1,0.01392,1e-05,2.20089]
[1778043746931,47.02,81273.45,0.1,0.01393,1e-05,2.20237]
[1778043751909,47.02,81273.82,0.1,0.01394,1e-05,2.20356]
[1778043752010,47.02,81272.44,0.1,0.01391,1e-05,2.19924]
[1778043753049,47.02,81272.44,0.1,0.01391,1e-05,2.19924]
[1778043753544,47.02,81272.44,0.1,0.01391,1e-05,2.19924]
[1778043757003,47.02,81272.49,0.1,0.01391,1e-05,2.1999]
[1778043757517,47.02,81272.49,0.1,0.01391,1e-05,2.1999]
[1778043763045,47.03,81259.94,0.1,0.01377,1e-05,2.17981]
[1778043768080,47.03,81244.26,0.1,0.01359,1e-05,2.15457]
[1778043774128,47.04,81238.01,0.1,0.01352,1e-05,2.14554]
[1778043779157,47.04,81234.53,0.1,0.01349,1e-05,2.141]
[1778043784195,47.05,81224.73,0.1,0.01338,1e-05,2.12606]
[1778043789229,47.05,81217.27,0.1,0.0133,1e-05,2.11515]
[1778043794263,47.06,81213.65,0.1,0.01327,1e-05,2.11063]
[1778043799298,47.07,81217.34,0.1,0.01332,1e-05,2.11809]
[1778043801312,47.07,81230.12,0.1,0.01348,1e-05,2.13964]
[1778043806348,47.07,81228.28,0.1,0.01347,1e-05,2.13786]
[1778043811383,47.08,81228.85,0.1,0.01347,1e-05,2.13792]
[1778043816418,47.08,81226.55,0.1,0.01345,1e-05,2.13534]
[1778043821453,47.09,81223.88,0.1,0.01343,1e-05,2.13217]
[1778043826487,47.1,81228.21,0.1,0.01349,1e-05,2.14055]
[1778043831522,47.1,81229.04,0.1,0.01351,1e-05,2.14312]
[1778043839579,47.11,81226.95,0.1,0.0135,1e-05,2.14155]
[1778043844614,47.11,81229.75,0.1,0.01354,1e-05,2.14733]
[1778043849649,47.12,81229.79,0.1,0.01355,1e-05,2.14853]
[1778043854685,47.12,81231.4,0.1,0.01357,1e-05,2.1523]
[1778043859720,47.13,81240.77,0.1,0.01369,1e-05,2.16908]
[1778043864755,47.13,81247.29,0.1,0.01378,1e-05,2.18087]
[1778043869791,47.14,81251.17,0.1,0.01383,1e-05,2.18821]
[1778043875833,47.14,81261.78,0.1,0.01396,1e-05,2.20479]
[1778043880867,47.14,81260.88,0.1,0.01395,1e-05,2.20393]
[1778043887917,47.15,81263.26,0.1,0.01398,1e-05,2.20881]
[1778043890983,47.15,81262.72,0.1,0.01398,1e-05,2.20802]
[1778043890997,47.15,81262.72,0.1,0.01398,1e-05,2.20802]
[1778043892952,47.15,81278.27,0.1,0.01417,1e-05,2.23488]
[1778043895723,47.15,81281.4,0.1,0.01421,1e-05,2.2404]
[1778043895971,47.15,81285.21,0.1,0.01426,1e-05,2.24699]
[1778043900441,47.15,81294.34,0.1,0.01438,1e-05,2.26289]
[1778043901007,47.15,81294.5,0.1,0.01438,1e-05,2.2632]
[1778043903021,47.15,81282.52,0.1,0.01423,1e-05,2.24271]
[1778043908065,47.15,81280.46,0.1,0.01421,1e-05,2.23956]
[1778043911076,47.15,81266.69,0.1,0.01404,1e-05,2.21636]
[1778043916111,47.16,81265.93,0.1,0.01403,1e-05,2.21559]
[1778043921156,47.16,81259.18,0.1,0.01396,1e-05,2.20474]
[1778043926191,47.16,81259.74,0.1,0.01397,1e-05,2.20631]
[1778043931226,47.17,81258.48,0.1,0.01394,1e-05,2.20268]
[1778043936261,47.17,81256.8,0.1,0.01393,1e-05,2.20052]
[1778043941296,47.17,81265.54,0.1,0.01404,1e-05,2.21591]
[1778043946336,47.17,81276.21,0.1,0.01417,1e-05,2.23452]
[1778043950364,47.17,81291.21,0.1,0.01436,1e-05,2.2605]
[1778043951750,47.17,81291.21,0.1,0.01436,1e-05,2.2605]
[1778043951833,47.17,81291.91,0.1,0.01437,1e-05,2.26179]
[1778043957414,47.18,81289.35,0.1,0.01434,1e-05,2.25755]
[1778043962449,47.18,81289.32,0.1,0.01434,1e-05,2.25769]
[1778043965733,47.18,81286.27,0.1,0.0143,1e-05,2.25253]
[1778043965799,47.18,81284.78,0.1,0.01429,1e-05,2.25005]
[1778043971511,47.18,81296.51,0.1,0.01443,1e-05,2.27045]
[1778043976545,47.18,81302.21,0.1,0.01451,1e-05,2.28041]
[1778043981581,47.18,81301.06,0.1,0.01449,1e-05,2.27841]
[1778043986616,47.18,81305.81,0.1,0.01455,1e-05,2.28665]
[1778043988630,47.18,81290.34,0.1,0.01436,1e-05,2.25991]
[1778043993665,47.18,81292.95,0.1,0.01438,1e-05,2.26232]
[1778043998702,47.18,81289.58,0.1,0.01434,1e-05,2.25669]
[1778044003735,47.18,81285.99,0.1,0.01429,1e-05,2.25073]
[1778044008770,47.18,81285.82,0.1,0.01429,1e-05,2.25067]
[1778044013805,47.18,81283.95,0.1,0.01427,1e-05,2.24771]
[1778044018840,47.18,81279.24,0.1,0.01422,1e-05,2.23993]
[1778044023875,47.19,81269.79,0.1,0.0141,1e-05,2.22426]
[1778044028914,47.19,81266.62,0.1,0.01407,1e-05,2.21936]
[1778044033950,47.19,81262.38,0.1,0.01402,1e-05,2.21268]
[1778044038982,47.19,81260.32,0.1,0.014,1e-05,2.20978]
[1778044043011,47.19,81248.12,0.1,0.01385,1e-05,2.18971]
[1778044045027,47.2,81236.74,0.1,0.01372,1e-05,2.17098]
[1778044050061,47.2,81238.92,0.1,0.01375,1e-05,2.17549]
[1778044055096,47.2,81239.09,0.1,0.01375,1e-05,2.17453]
[1778044060131,47.21,81240.45,0.1,0.01377,1e-05,2.17766]
[1778044065166,47.21,81238.54,0.1,0.01375,1e-05,2.17532]
[1778044068187,47.21,81254.1,0.1,0.01394,1e-05,2.20191]
[1778044073222,47.22,81262.7,0.1,0.01405,1e-05,2.21704]
[1778044078258,47.22,81263.27,0.1,0.01406,1e-05,2.21852]
[1778044083293,47.22,81263.15,0.1,0.01407,1e-05,2.21881]
[1778044089336,47.22,81262.59,0.1,0.01406,1e-05,2.21846]
[1778044094371,47.22,81261.33,0.1,0.01405,1e-05,2.21683]
[1778044099406,47.23,81261.0,0.1,0.01405,1e-05,2.21678]
[1778044104442,47.23,81257.62,0.1,0.01401,1e-05,2.2116]
[1778044109480,47.23,81256.79,0.1,0.01401,1e-05,2.21075]
[1778044114513,47.23,81265.23,0.1,0.0141,1e-05,2.2234]
[1778044119550,47.24,81266.91,0.1,0.01413,1e-05,2.22669]
[1778044124586,47.24,81260.98,0.1,0.01406,1e-05,2.21706]
[1778044129620,47.24,81258.63,0.1,0.01403,1e-05,2.21357]
[1778044134656,47.24,81259.63,0.1,0.01405,1e-05,2.21579]
[1778044139689,47.24,81259.8,0.1,0.01405,1e-05,2.2166]
[1778044144725,47.25,81252.55,0.1,0.01397,1e-05,2.20487]
[1778044149760,47.25,81251.65,0.1,0.01396,1e-05,2.20393]
[1778044154794,47.25,81251.4,0.1,0.01396,1e-05,2.20411]
[1778044159833,47.25,81259.87,0.1,0.01407,1e-05,2.21902]
[1778044164865,47.26,81262.74,0.1,0.01411,1e-05,2.22439]
[1778044169903,47.26,81257.07,0.1,0.01404,1e-05,2.21522]
[1778044174935,47.26,81256.39,0.1,0.01403,1e-05,2.21242]
[1778044181983,47.26,81257.52,0.1,0.01404,1e-05,2.21508]
[1778044188026,47.27,81257.87,0.1,0.01405,1e-05,2.21629]
[1778044193061,47.27,81258.71,0.1,0.01407,1e-05,2.2183]
[1778044200110,47.27,81258.07,0.1,0.01407,1e-05,2.21789]
[1778044205145,47.27,81258.9,0.1,0.01408,1e-05,2.21978]
[1778044210180,47.28,81259.77,0.1,0.01409,1e-05,2.22172]
[1778044215215,47.28,81266.02,0.1,0.01417,1e-05,2.2327]
[1778044217229,47.29,81278.38,0.1,0.01434,1e-05,2.25577]
[1778044222264,47.29,81275.47,0.1,0.01431,1e-05,2.25095]
[1778044227305,47.29,81277.16,0.1,0.01433,1e-05,2.25403]
[1778044232339,47.29,81273.89,0.1,0.01428,1e-05,2.24646]
[1778044238137,47.29,81269.5,0.1,0.01422,1e-05,2.23929]
[1778044243417,47.29,81266.39,0.1,0.01419,1e-05,2.2343]
[1778044248453,47.29,81256.77,0.1,0.01407,1e-05,2.21834]
[1778044254494,47.29,81256.08,0.1,0.01407,1e-05,2.21774]
[1778044259530,47.3,81258.01,0.1,0.01409,1e-05,2.22147]
[1778044263558,47.3,81245.82,0.1,0.01395,1e-05,2.20127]
[1778044268593,47.3,81241.81,0.1,0.0139,1e-05,2.19516]
[1778044273628,47.3,81240.07,0.1,0.01389,1e-05,2.19292]
[1778044278662,47.31,81240.79,0.1,0.0139,1e-05,2.19479]
[1778044283697,47.32,81227.6,0.1,0.01376,1e-05,2.17461]
[1778044288732,47.35,81222.58,0.1,0.01375,1e-05,2.17422]
[1778044290096,47.35,81222.58,0.1,0.01375,1e-05,2.17422]
[1778044290145,47.36,81221.94,0.1,0.01376,1e-05,2.17474]
[1778044295782,47.37,81222.31,0.1,0.01377,1e-05,2.17558]
[1778044300817,47.37,81212.06,0.1,0.01365,1e-05,2.15937]
[1778044305852,47.38,81208.72,0.1,0.01363,1e-05,2.15649]
[1778044310887,47.39,81214.26,0.1,0.0137,1e-05,2.16661]
[1778044315922,47.39,81223.84,0.1,0.01382,1e-05,2.18341]
[1778044320960,47.39,81230.33,0.1,0.01391,1e-05,2.19499]
[1778044325994,47.4,81226.13,0.1,0.01386,1e-05,2.1886]
[1778044331027,47.4,81226.97,0.1,0.01388,1e-05,2.19068]
[1778044336062,47.4,81222.03,0.1,0.01382,1e-05,2.1831]
[1778044341098,47.41,81219.87,0.1,0.0138,1e-05,2.18021]
[1778044346134,47.41,81211.69,0.1,0.01371,1e-05,2.16736]
[1778044351169,47.41,81212.38,0.1,0.01371,1e-05,2.16721]
[1778044356204,47.42,81213.04,0.1,0.01372,1e-05,2.16915]
[1778044361239,47.42,81213.19,0.1,0.01373,1e-05,2.17024]
[1778044367286,47.43,81216.26,0.1,0.01378,1e-05,2.17646]
[1778044372316,47.43,81221.15,0.1,0.01384,1e-05,2.18538]
[1778044377357,47.43,81214.61,0.1,0.01377,1e-05,2.17522]
[1778044382387,47.44,81219.21,0.1,0.01383,1e-05,2.18365]
[1778044386415,47.44,81238.66,0.1,0.01407,1e-05,2.21683]
[1778044391451,47.44,81242.42,0.1,0.01412,1e-05,2.2236]
[1778044396485,47.44,81240.37,0.1,0.0141,1e-05,2.22052]
[1778044401520,47.44,81240.45,0.1,0.0141,1e-05,2.22106]
[1778044406556,47.45,81239.23,0.1,0.01409,1e-05,2.21944]
[1778044411591,47.45,81241.37,0.1,0.0141,1e-05,2.2213]
[1778044416627,47.45,81245.51,0.1,0.01416,1e-05,2.22868]
[1778044421661,47.45,81246.71,0.1,0.01418,1e-05,2.23103]
[1778044426696,47.45,81251.06,0.1,0.01423,1e-05,2.23871]
[1778044431731,47.45,81245.61,0.1,0.01417,1e-05,2.22973]
[1778044436767,47.45,81241.05,0.1,0.01411,1e-05,2.22236]
[1778044441803,47.46,81241.12,0.1,0.01412,1e-05,2.22286]
[1778044446839,47.46,81241.29,0.1,0.01412,1e-05,2.22352]
[1778044451873,47.46,81241.52,0.1,0.01413,1e-05,2.22428]
[1778044456907,47.46,81235.02,0.1,0.01405,1e-05,2.21369]
[1778044462951,47.46,81233.16,0.1,0.01403,1e-05,2.21108]
[1778044468991,47.47,81233.83,0.1,0.01404,1e-05,2.21278]
[1778044474029,47.47,81232.4,0.1,0.01402,1e-05,2.20869]
[1778044479064,47.47,81233.96,0.1,0.01404,1e-05,2.2118]
[1778044484101,47.47,81233.79,0.1,0.01404,1e-05,2.21198]
[1778044489136,47.47,81232.77,0.1,0.01403,1e-05,2.21072]
[1778044496186,47.48,81233.69,0.1,0.01405,1e-05,2.21292]
[1778044501221,47.48,81233.68,0.1,0.01405,1e-05,2.21335]
[1778044506256,47.48,81223.76,0.1,0.01393,1e-05,2.19717]
[1778044511291,47.48,81221.7,0.1,0.01391,1e-05,2.19432]
[1778044516326,47.49,81221.65,0.1,0.01392,1e-05,2.19485]
[1778044522118,47.49,81221.4,0.1,0.01392,1e-05,2.19515]
[1778044527403,47.49,81220.91,0.1,0.01392,1e-05,2.19493]
[1778044532439,47.49,81220.23,0.1,0.0139,1e-05,2.19226]
[1778044537474,47.5,81219.93,0.1,0.0139,1e-05,2.19249]
[1778044542507,47.5,81212.44,0.1,0.01382,1e-05,2.18068]
[1778044547543,47.5,81212.53,0.1,0.01382,1e-05,2.18153]
[1778044552578,47.51,81214.95,0.1,0.01386,1e-05,2.18626]
[1778044557613,47.51,81218.82,0.1,0.01391,1e-05,2.19337]
[1778044562648,47.51,81218.83,0.1,0.01391,1e-05,2.19399]
[1778044567683,47.51,81217.34,0.1,0.0139,1e-05,2.19211]
[1778044572718,47.52,81215.95,0.1,0.01389,1e-05,2.1904]
[1778044577753,47.52,81208.01,0.1,0.0138,1e-05,2.17783]
[1778044582788,47.52,81209.79,0.1,0.01382,1e-05,2.18151]
[1778044587825,47.53,81208.98,0.1,0.01382,1e-05,2.18087]
[1778044592859,47.53,81217.77,0.1,0.01392,1e-05,2.19407]
[1778044595880,47.53,81228.76,0.1,0.01405,1e-05,2.21283]
[1778044600915,47.53,81231.81,0.1,0.01409,1e-05,2.21838]
[1778044605950,47.53,81240.41,0.1,0.0142,1e-05,2.23326]
[1778044610990,47.54,81235.21,0.1,0.01414,1e-05,2.22473]
[1778044616025,47.54,81234.6,0.1,0.01413,1e-05,2.22402]
[1778044621060,47.54,81234.73,0.1,0.01414,1e-05,2.22458]
[1778044626094,47.54,81238.22,0.1,0.01418,1e-05,2.23081]
[1778044631130,47.54,81239.66,0.1,0.0142,1e-05,2.23354]
[1778044637170,47.54,81240.45,0.1,0.01422,1e-05,2.23518]
[1778044642206,47.54,81244.12,0.1,0.01426,1e-05,2.24164]
[1778044647241,47.54,81247.79,0.1,0.01431,1e-05,2.24808]
[1778044652279,47.54,81259.83,0.1,0.01445,1e-05,2.2666]
[1778044657312,47.54,81263.7,0.1,0.01449,1e-05,2.27324]
[1778044662347,47.54,81267.8,0.1,0.01455,1e-05,2.28023]
[1778044667382,47.54,81267.37,0.1,0.01454,1e-05,2.27935]
[1778044672417,47.54,81266.53,0.1,0.01453,1e-05,2.27777]
[1778044677453,47.54,81272.81,0.1,0.01461,1e-05,2.28846]
[1778044682490,47.54,81263.81,0.1,0.01449,1e-05,2.27278]
[1778044687524,47.54,81260.09,0.1,0.01444,1e-05,2.26633]
[1778044692558,47.54,81259.74,0.1,0.01444,1e-05,2.26572]
[1778044697595,47.54,81260.17,0.1,0.01444,1e-05,2.26644]
[1778044702629,47.54,81256.86,0.1,0.0144,1e-05,2.26077]
[1778044707664,47.54,81256.63,0.1,0.0144,1e-05,2.26041]
[1778044712701,47.54,81266.88,0.1,0.01452,1e-05,2.27577]
[1778044717734,47.54,81259.86,0.1,0.01443,1e-05,2.26363]
[1778044722769,47.54,81262.62,0.1,0.01446,1e-05,2.26835]
[1778044727804,47.54,81262.9,0.1,0.01446,1e-05,2.26879]
[1778044732839,47.54,81262.49,0.1,0.01446,1e-05,2.26805]
[1778044737875,47.54,81256.63,0.1,0.01439,1e-05,2.25799]
[1778044742910,47.54,81254.99,0.1,0.01437,1e-05,2.25523]
[1778044747946,47.54,81253.86,0.1,0.01435,1e-05,2.25339]
[1778044752979,47.54,81252.47,0.1,0.01434,1e-05,2.25111]
[1778044759021,47.54,81251.92,0.1,0.01433,1e-05,2.2503]
[1778044764056,47.54,81249.55,0.1,0.0143,1e-05,2.24638]
[1778044769092,47.54,81250.58,0.1,0.01432,1e-05,2.24828]
[1778044775134,47.54,81250.19,0.1,0.0143,1e-05,2.24562]
[1778044780169,47.54,81248.77,0.1,0.01428,1e-05,2.24336]
[1778044786212,47.55,81247.91,0.1,0.01427,1e-05,2.24211]
[1778044791247,47.55,81246.89,0.1,0.01426,1e-05,2.24056]
[1778044798296,47.55,81246.79,0.1,0.01426,1e-05,2.24066]
[1778044803333,47.55,81248.17,0.1,0.01428,1e-05,2.24319]
[1778044809374,47.55,81248.12,0.1,0.01428,1e-05,2.24331]
[1778044815417,47.55,81247.74,0.1,0.01428,1e-05,2.24287]
[1778044820450,47.55,81251.39,0.1,0.01432,1e-05,2.24923]
[1778044825486,47.55,81237.33,0.1,0.01415,1e-05,2.22551]
[1778044830522,47.55,81231.29,0.1,0.01408,1e-05,2.21562]
[1778044835556,47.55,81232.49,0.1,0.01409,1e-05,2.2159]
[1778044840595,47.56,81235.22,0.1,0.01412,1e-05,2.2209]
[1778044845630,47.56,81234.56,0.1,0.01412,1e-05,2.22015]
[1778044850666,47.56,81234.37,0.1,0.01412,1e-05,2.22019]
[1778044855701,47.56,81235.05,0.1,0.01413,1e-05,2.22169]
[1778044860738,47.56,81235.42,0.1,0.01413,1e-05,2.22265]
[1778044862752,47.56,81221.19,0.1,0.01396,1e-05,2.19889]
[1778044867788,47.57,81212.45,0.1,0.01386,1e-05,2.18483]
[1778044874843,47.57,81211.22,0.1,0.01385,1e-05,2.18369]
[1778044880878,47.57,81209.95,0.1,0.01384,1e-05,2.1825]
[1778044885913,47.58,81213.57,0.1,0.01389,1e-05,2.1892]
[1778044890949,47.58,81212.38,0.1,0.01388,1e-05,2.18784]
[1778044896989,47.58,81213.26,0.1,0.01389,1e-05,2.18792]
[1778044904041,47.59,81213.21,0.1,0.01389,1e-05,2.1887]
[1778044909076,47.59,81211.73,0.1,0.01388,1e-05,2.18687]
[1778044914111,47.59,81209.7,0.1,0.01386,1e-05,2.18412]
[1778044919146,47.59,81198.05,0.1,0.01372,1e-05,2.16545]
[1778044924943,47.6,81190.79,0.1,0.01364,1e-05,2.15427]
[1778044930222,47.6,81187.01,0.1,0.01361,1e-05,2.14913]
[1778044935258,47.61,81184.91,0.1,0.01359,1e-05,2.14661]
[1778044940293,47.61,81187.32,0.1,0.01362,1e-05,2.15152]
[1778044945086,47.62,81206.41,0.1,0.01386,1e-05,2.18395]
[1778044950365,47.62,81208.99,0.1,0.01389,1e-05,2.18888]
[1778044955399,47.62,81210.93,0.1,0.01391,1e-05,2.19058]
[1778044960435,47.62,81219.89,0.1,0.01402,1e-05,2.20614]
[1778044965471,47.63,81221.91,0.1,0.01405,1e-05,2.20998]
[1778044970506,47.63,81215.39,0.1,0.01397,1e-05,2.19949]
[1778044974535,47.63,81201.13,0.1,0.0138,1e-05,2.17616]
[1778044979569,47.63,81196.77,0.1,0.01376,1e-05,2.1696]
[1778044984608,47.64,81199.07,0.1,0.01379,1e-05,2.17415]
[1778044989638,47.64,81202.98,0.1,0.01384,1e-05,2.18134]
[1778044994678,47.64,81199.19,0.1,0.0138,1e-05,2.17571]
[1778044999710,47.64,81197.69,0.1,0.01379,1e-05,2.17391]
[1778045004744,47.65,81198.52,0.1,0.0138,1e-05,2.17599]
[1778045009778,47.65,81196.71,0.1,0.01379,1e-05,2.1737]
[1778045015821,47.65,81197.52,0.1,0.01379,1e-05,2.17378]
[1778045018899,47.66,81197.38,0.1,0.01379,1e-05,2.17384]
[1778045020354,47.66,81196.55,0.1,0.01378,1e-05,2.17275]
[1778045025891,47.66,81193.47,0.1,0.01375,1e-05,2.16852]
[1778045030926,47.66,81193.89,0.1,0.01376,1e-05,2.16995]
[1778045035961,47.67,81200.04,0.1,0.01384,1e-05,2.18087]
[1778045040997,47.67,81201.5,0.1,0.01386,1e-05,2.18395]
[1778045046033,47.67,81212.1,0.1,0.014,1e-05,2.20236]
[1778045051068,47.68,81219.48,0.1,0.01409,1e-05,2.21517]
[1778045056102,47.68,81221.66,0.1,0.01412,1e-05,2.2192]
[1778045061137,47.68,81218.71,0.1,0.01409,1e-05,2.21458]
[1778045066173,47.68,81218.92,0.1,0.01409,1e-05,2.2153]
[1778045071207,47.68,81214.45,0.1,0.01403,1e-05,2.20602]
[1778045076242,47.68,81214.72,0.1,0.01403,1e-05,2.20689]
[1778045081278,47.69,81206.0,0.1,0.01393,1e-05,2.19275]
[1778045086312,47.69,81207.92,0.1,0.01396,1e-05,2.19649]
[1778045092113,47.69,81211.47,0.1,0.01401,1e-05,2.20301]
[1778045097389,47.69,81212.38,0.1,0.01402,1e-05,2.205]
[1778045102186,47.69,81228.32,0.1,0.01422,1e-05,2.23222]
[1778045112255,47.7,81234.02,0.1,0.01429,1e-05,2.24221]
[1778045117530,47.7,81236.8,0.1,0.01433,1e-05,2.24706]
[1778045122565,47.7,81237.79,0.1,0.01434,1e-05,2.24882]
[1778045127599,47.7,81236.39,0.1,0.01432,1e-05,2.24652]
[1778045132636,47.7,81233.85,0.1,0.01428,1e-05,2.24014]
[1778045137672,47.7,81233.13,0.1,0.01427,1e-05,2.23905]
[1778045142707,47.7,81228.67,0.1,0.01422,1e-05,2.23167]
[1778045147741,47.7,81229.82,0.1,0.01423,1e-05,2.23382]
[1778045152779,47.7,81230.77,0.1,0.01424,1e-05,2.23562]
[1778045157812,47.7,81232.14,0.1,0.01426,1e-05,2.23812]
[1778045162846,47.7,81233.61,0.1,0.01428,1e-05,2.24077]
[1778045167881,47.7,81236.31,0.1,0.01432,1e-05,2.24548]
[1778045173924,47.7,81239.14,0.1,0.01435,1e-05,2.25038]
[1778045178958,47.7,81230.15,0.1,0.01424,1e-05,2.23522]
[1778045183994,47.7,81237.54,0.1,0.01433,1e-05,2.24792]
[1778045189029,47.7,81238.09,0.1,0.01434,1e-05,2.24892]
[1778045194064,47.7,81238.08,0.1,0.01433,1e-05,2.24681]
[1778045199099,47.71,81238.72,0.1,0.01434,1e-05,2.24798]
[1778045204134,47.71,81227.46,0.1,0.0142,1e-05,2.22898]
[1778045209169,47.71,81226.78,0.1,0.01419,1e-05,2.22806]
[1778045214205,47.71,81223.75,0.1,0.01416,1e-05,2.22326]
[1778045218233,47.71,81210.32,0.1,0.014,1e-05,2.20098]
[1778045223268,47.71,81206.96,0.1,0.01396,1e-05,2.19583]
[1778045228303,47.71,81203.67,0.1,0.01392,1e-05,2.19087]
[1778045233338,47.72,81203.5,0.1,0.01392,1e-05,2.19113]
[1778045238373,47.72,81204.04,0.1,0.01394,1e-05,2.19257]
[1778045243408,47.72,81202.5,0.1,0.01392,1e-05,2.19054]
[1778045249450,47.72,81202.0,0.1,0.01392,1e-05,2.19038]
[1778045254487,47.73,81201.6,0.1,0.01391,1e-05,2.18813]
[1778045259520,47.73,81202.72,0.1,0.01392,1e-05,2.19056]
[1778045265562,47.73,81200.67,0.1,0.0139,1e-05,2.18781]
[1778045271369,47.73,81202.3,0.1,0.01393,1e-05,2.1912]
[1778045276638,47.74,81201.84,0.1,0.01393,1e-05,2.19097]
[1778045281675,47.74,81202.51,0.1,0.01394,1e-05,2.19263]
[1778045286709,47.74,81204.18,0.1,0.01396,1e-05,2.19593]
[1778045291744,47.74,81205.0,0.1,0.01398,1e-05,2.19779]
[1778045296779,47.75,81204.17,0.1,0.01397,1e-05,2.19689]
[1778045301814,47.75,81203.81,0.1,0.01397,1e-05,2.19678]
[1778045306849,47.75,81200.28,0.1,0.01393,1e-05,2.1914]
[1778045311883,47.75,81194.72,0.1,0.01385,1e-05,2.18056]
[1778045316919,47.76,81196.48,0.1,0.01388,1e-05,2.18407]
[1778045321954,47.76,81197.22,0.1,0.01389,1e-05,2.18589]
[1778045326989,47.76,81201.48,0.1,0.01395,1e-05,2.19355]
[1778045332025,47.77,81206.42,0.1,0.01402,1e-05,2.20327]
[1778045337059,47.77,81205.2,0.1,0.01401,1e-05,2.20166]
[1778045342094,47.77,81205.63,0.1,0.01402,1e-05,2.20282]
[1778045347129,47.77,81205.09,0.1,0.01401,1e-05,2.20235]
[1778045352164,47.77,81204.49,0.1,0.01401,1e-05,2.20179]
[1778045357198,47.78,81203.1,0.1,0.01399,1e-05,2.19991]
[1778045362234,47.78,81203.17,0.1,0.014,1e-05,2.20047]
[1778045367270,47.78,81204.96,0.1,0.01402,1e-05,2.20391]
[1778045372305,47.78,81206.02,0.1,0.01403,1e-05,2.20396]
[1778045377339,47.78,81204.33,0.1,0.01401,1e-05,2.20156]
[1778045382375,47.79,81202.91,0.1,0.014,1e-05,2.19971]
[1778045387410,47.79,81203.06,0.1,0.014,1e-05,2.20041]
[1778045392444,47.79,81201.74,0.1,0.01399,1e-05,2.19866]
[1778045397481,47.79,81206.69,0.1,0.01405,1e-05,2.20738]
[1778045402517,47.79,81212.77,0.1,0.01413,1e-05,2.21791]
[1778045407551,47.8,81211.6,0.1,0.01412,1e-05,2.21625]
[1778045411799,47.8,81206.97,0.1,0.01406,1e-05,2.20876]
[1778045414602,47.8,81192.94,0.1,0.01389,1e-05,2.18561]
[1778045419649,47.8,81192.74,0.1,0.0139,1e-05,2.18582]
[1778045424685,47.8,81195.23,0.1,0.01393,1e-05,2.19051]
[1778045429724,47.8,81195.32,0.1,0.01393,1e-05,2.19118]
[1778045434759,47.81,81193.43,0.1,0.0139,1e-05,2.18644]
[1778045439794,47.81,81193.72,0.1,0.01391,1e-05,2.18747]
[1778045444829,47.81,81193.09,0.1,0.01391,1e-05,2.18697]
[1778045449866,47.81,81197.7,0.1,0.01397,1e-05,2.19518]
[1778045454900,47.82,81205.59,0.1,0.01407,1e-05,2.20879]
[1778045459934,47.82,81204.85,0.1,0.01406,1e-05,2.20792]
[1778045464973,47.82,81202.21,0.1,0.01403,1e-05,2.20389]
[1778045470011,47.82,81202.39,0.1,0.01403,1e-05,2.20459]
[1778045475041,47.82,81200.8,0.1,0.01402,1e-05,2.20233]
[1778045480075,47.83,81196.79,0.1,0.01397,1e-05,2.19608]
[1778045485110,47.83,81192.35,0.1,0.01392,1e-05,2.18917]
[1778045491152,47.83,81191.31,0.1,0.0139,1e-05,2.18592]
[1778045496187,47.83,81192.62,0.1,0.01392,1e-05,2.18863]
[1778045501223,47.83,81201.03,0.1,0.01403,1e-05,2.20315]
[1778045506257,47.84,81200.64,0.1,0.01403,1e-05,2.20292]
[1778045511292,47.84,81194.17,0.1,0.01395,1e-05,2.19255]
[1778045516334,47.84,81190.8,0.1,0.01391,1e-05,2.18744]
[1778045522374,47.84,81191.68,0.1,0.01393,1e-05,2.18953]
[1778045527410,47.85,81191.87,0.1,0.01393,1e-05,2.19036]
[1778045532445,47.85,81189.91,0.1,0.01391,1e-05,2.18762]
[1778045537480,47.85,81190.12,0.1,0.01392,1e-05,2.18849]
[1778045542515,47.85,81195.74,0.1,0.01399,1e-05,2.19832]
[1778045548557,47.85,81196.11,0.1,0.014,1e-05,2.19946]
[1778045553592,47.86,81190.75,0.1,0.01393,1e-05,2.18892]
[1778045558627,47.86,81189.44,0.1,0.01391,1e-05,2.18727]
[1778045561648,47.86,81173.44,0.1,0.01373,1e-05,2.16118]
[1778045566683,47.89,81170.36,0.1,0.01374,1e-05,2.16248]
[1778045571720,47.9,81168.06,0.1,0.01372,1e-05,2.16075]
[1778045576754,47.91,81169.39,0.1,0.01375,1e-05,2.16497]
[1778045581789,47.91,81168.04,0.1,0.01374,1e-05,2.16345]
[1778045586824,47.91,81160.06,0.1,0.01365,1e-05,2.15112]
[1778045587164,47.91,81160.06,0.1,0.01365,1e-05,2.15112]
[1778045587831,47.91,81160.14,0.1,0.01366,1e-05,2.15141]
[1778045592866,47.92,81162.64,0.1,0.01369,1e-05,2.1563]
[1778045593709,47.92,81162.64,0.1,0.01369,1e-05,2.1563]
[1778045593874,47.92,81164.96,0.1,0.01372,1e-05,2.16025]
[1778045598909,47.92,81166.99,0.1,0.01375,1e-05,2.16431]
[1778045603735,47.93,81179.05,0.1,0.0139,1e-05,2.18488]
[1778045608978,47.93,81184.18,0.1,0.01396,1e-05,2.19389]
[1778045614016,47.93,81181.56,0.1,0.01392,1e-05,2.18785]
[1778045619053,47.93,81173.34,0.1,0.01383,1e-05,2.17477]
[1778045624088,47.93,81173.21,0.1,0.01383,1e-05,2.17515]
[1778045629124,47.94,81174.18,0.1,0.01385,1e-05,2.17735]
[1778045634161,47.94,81173.2,0.1,0.01384,1e-05,2.17632]
[1778045639194,47.94,81179.45,0.1,0.01392,1e-05,2.18721]
[1778045644230,47.94,81186.51,0.1,0.01401,1e-05,2.19944]
[1778045649264,47.95,81189.03,0.1,0.01404,1e-05,2.20406]
[1778045654299,47.95,81188.52,0.1,0.01404,1e-05,2.20356]
[1778045659333,47.95,81189.38,0.1,0.01405,1e-05,2.20536]
[1778045663362,47.95,81176.5,0.1,0.0139,1e-05,2.18426]
[1778045668396,47.95,81175.89,0.1,0.01389,1e-05,2.18374]
[1778045674439,47.96,81172.5,0.1,0.01385,1e-05,2.17664]
[1778045679474,47.96,81170.5,0.1,0.01383,1e-05,2.17392]
[1778045684510,47.96,81172.14,0.1,0.01385,1e-05,2.17721]
[1778045689545,47.96,81171.84,0.1,0.01385,1e-05,2.17729]
[1778045694580,47.97,81173.59,0.1,0.01388,1e-05,2.18076]
[1778045699615,47.97,81173.77,0.1,0.01388,1e-05,2.1816]
[1778045704650,47.97,81165.88,0.1,0.01379,1e-05,2.16914]
[1778045705773,47.97,81165.88,0.1,0.01379,1e-05,2.16914]
[1778045705837,47.97,81164.22,0.1,0.01377,1e-05,2.16665]
[1778045711698,47.98,81162.88,0.1,0.01376,1e-05,2.16511]
[1778045716734,47.98,81161.24,0.1,0.01375,1e-05,2.16323]
[1778045720353,47.98,81161.93,0.1,0.01376,1e-05,2.16477]
[1778045720762,47.98,81161.78,0.1,0.01376,1e-05,2.16466]
[1778045721113,47.98,81161.78,0.1,0.01376,1e-05,2.16466]
[1778045721845,47.98,81161.78,0.1,0.01376,1e-05,2.16466]
[1778045729778,47.99,81159.5,0.1,0.01374,1e-05,2.162]
[1778045729829,47.99,81154.17,0.1,0.01368,1e-05,2.15341]
[1778045731865,47.99,81135.42,0.1,0.01345,1e-05,2.12097]
[1778045732757,47.99,81135.42,0.1,0.01345,1e-05,2.12097]
[1778045732899,47.99,81099.47,0.1,0.01303,1e-05,2.06387]
[1778045733881,47.99,81086.03,0.1,0.01288,1e-05,2.0427]
[1778045737911,48.02,81097.16,0.1,0.01306,1e-05,2.06721]
[1778045742945,48.09,81100.77,0.1,0.0132,1e-05,2.08707]
[1778045746972,48.11,81084.69,0.1,0.01306,1e-05,2.06709]
[1778045752008,48.14,81097.13,0.1,0.01325,1e-05,2.09356]
[1778045757048,48.18,81103.86,0.1,0.01338,1e-05,2.11182]
[1778045762076,48.18,81100.81,0.1,0.01336,1e-05,2.10796]
[1778045766105,48.19,81089.71,0.1,0.01324,1e-05,2.09114]
[1778045771140,48.21,81091.44,0.1,0.0133,1e-05,2.09935]
[1778045776175,48.25,81102.48,0.1,0.01349,1e-05,2.12606]
[1778045781210,48.26,81103.86,0.1,0.01351,1e-05,2.12919]
[1778045786245,48.26,81104.47,0.1,0.01353,1e-05,2.13104]
[1778045791279,48.26,81103.58,0.1,0.01351,1e-05,2.12837]
[1778045796315,48.28,81110.67,0.1,0.01362,1e-05,2.14377]
[1778045800349,48.3,81092.55,0.1,0.01343,1e-05,2.11795]
[1778045802357,48.3,81079.27,0.1,0.01328,1e-05,2.09706]
[1778045807393,48.3,81061.81,0.1,0.01309,1e-05,2.0705]
[1778045812432,48.34,81065.73,0.1,0.0132,1e-05,2.08532]
[1778045814441,48.37,81086.29,0.1,0.01347,1e-05,2.12327]
[1778045819476,48.37,81097.47,0.1,0.01361,1e-05,2.14221]
[1778045822497,48.37,81085.65,0.1,0.01348,1e-05,2.12363]
[1778045827532,48.38,81079.72,0.1,0.01341,1e-05,2.11497]
[1778045832568,48.38,81085.97,0.1,0.01349,1e-05,2.12593]
[1778045837608,48.39,81084.21,0.1,0.01348,1e-05,2.12396]
[1778045838616,48.39,81072.17,0.1,0.01334,1e-05,2.10487]
[1778045843649,48.39,81064.24,0.1,0.01326,1e-05,2.09325]
[1778045848685,48.4,81065.66,0.1,0.01328,1e-05,2.09661]
[1778045853721,48.41,81063.41,0.1,0.01327,1e-05,2.09404]
[1778045858756,48.42,81061.8,0.1,0.01326,1e-05,2.09262]
[1778045863793,48.42,81062.12,0.1,0.01327,1e-05,2.09424]
[1778045868826,48.43,81068.88,0.1,0.01335,1e-05,2.10608]
[1778045872854,48.43,81081.13,0.1,0.0135,1e-05,2.12649]
[1778045877889,48.45,81088.76,0.1,0.01362,1e-05,2.14248]
[1778045880913,48.45,81100.45,0.1,0.01376,1e-05,2.16185]
[1778045883748,48.45,81093.77,0.1,0.01368,1e-05,2.15127]
[1778045885758,48.45,81089.61,0.1,0.01363,1e-05,2.14475]
[1778045890980,48.46,81089.96,0.1,0.01364,1e-05,2.1461]
[1778045896028,48.46,81085.95,0.1,0.0136,1e-05,2.14029]
[1778045901110,48.46,81082.14,0.1,0.01356,1e-05,2.13486]
[1778045906148,48.46,81080.27,0.1,0.01355,1e-05,2.1326]
[1778045911181,48.47,81075.93,0.1,0.01349,1e-05,2.12431]
[1778045913194,48.47,81064.44,0.1,0.01336,1e-05,2.10628]
[1778045918229,48.47,81062.84,0.1,0.01335,1e-05,2.10468]
[1778045923265,48.48,81071.37,0.1,0.01345,1e-05,2.11949]
[1778045928299,48.48,81075.32,0.1,0.01351,1e-05,2.12669]
[1778045933334,48.49,81079.06,0.1,0.01356,1e-05,2.13354]
[1778045936099,48.49,81066.15,0.1,0.01341,1e-05,2.11317]
[1778045941390,48.49,81071.36,0.1,0.01348,1e-05,2.12259]
[1778045946425,48.5,81074.04,0.1,0.01351,1e-05,2.12776]
[1778045951459,48.5,81075.85,0.1,0.01354,1e-05,2.13147]
[1778045956494,48.51,81073.97,0.1,0.01353,1e-05,2.12922]
[1778045961530,48.51,81075.67,0.1,0.01355,1e-05,2.13273]
[1778045966564,48.51,81079.92,0.1,0.01361,1e-05,2.1403]
[1778045970599,48.52,81056.05,0.1,0.01334,1e-05,2.10395]
[1778045971607,48.52,81047.51,0.1,0.01323,1e-05,2.08833]
[1778045976641,48.53,81039.42,0.1,0.01315,1e-05,2.0766]
[1778045981692,48.53,81039.89,0.1,0.01316,1e-05,2.07854]
[1778045982700,48.53,81027.45,0.1,0.01303,1e-05,2.05951]
[1778045983472,48.53,81027.45,0.1,0.01303,1e-05,2.05951]
[1778045983707,48.53,81022.23,0.1,0.01297,1e-05,2.05136]
[1778045986215,48.53,81016.55,0.1,0.0129,1e-05,2.04277]
[1778045986220,48.54,81022.73,0.1,0.01298,1e-05,2.05267]
[1778045991765,48.54,81029.54,0.1,0.01307,1e-05,2.065]
[1778045996799,48.55,81026.22,0.1,0.01304,1e-05,2.0611]
[1778046001833,48.56,81027.03,0.1,0.01306,1e-05,2.06368]
[1778046006868,48.56,81022.79,0.1,0.01302,1e-05,2.05838]
[1778046011903,48.57,81025.59,0.1,0.01306,1e-05,2.06411]
[1778046014924,48.57,81039.26,0.1,0.01322,1e-05,2.08639]
[1778046019960,48.58,81050.45,0.1,0.01336,1e-05,2.10526]
[1778046024996,48.58,81054.36,0.1,0.01341,1e-05,2.11248]
[1778046030033,48.59,81056.32,0.1,0.01344,1e-05,2.1165]
[1778046035068,48.59,81060.52,0.1,0.01348,1e-05,2.12197]
[1778046040103,48.59,81061.33,0.1,0.0135,1e-05,2.12409]
[1778046045139,48.6,81072.95,0.1,0.01364,1e-05,2.14355]
[1778046050175,48.6,81064.21,0.1,0.01354,1e-05,2.13016]
[1778046055213,48.6,81066.98,0.1,0.01358,1e-05,2.13533]
[1778046060244,48.61,81067.27,0.1,0.01359,1e-05,2.1365]
[1778046065279,48.61,81074.56,0.1,0.01368,1e-05,2.14893]
[1778046070314,48.61,81082.42,0.1,0.01377,1e-05,2.16223]
[1778046075349,48.62,81090.3,0.1,0.01387,1e-05,2.17552]
[1778046080384,48.62,81093.98,0.1,0.01392,1e-05,2.1819]
[1778046086426,48.62,81097.95,0.1,0.01397,1e-05,2.18881]
[1778046092216,48.62,81100.52,0.1,0.01399,1e-05,2.19113]
[1778046097553,48.62,81110.54,0.1,0.01411,1e-05,2.20781]
[1778046099523,48.62,81126.49,0.1,0.0143,1e-05,2.23428]
[1778046104557,48.62,81118.16,0.1,0.0142,1e-05,2.22035]
[1778046109593,48.62,81117.71,0.1,0.01419,1e-05,2.2196]
[1778046114627,48.62,81122.26,0.1,0.01425,1e-05,2.22713]
[1778046119661,48.62,81110.99,0.1,0.01411,1e-05,2.20841]
[1778046121233,48.62,81110.99,0.1,0.01411,1e-05,2.20841]
[1778046121292,48.62,81109.19,0.1,0.01409,1e-05,2.20543]
[1778046126711,48.62,81102.0,0.1,0.014,1e-05,2.19375]
[1778046131746,48.62,81104.45,0.1,0.01404,1e-05,2.19798]
[1778046133203,48.62,81104.45,0.1,0.01404,1e-05,2.19798]
[1778046133285,48.62,81106.01,0.1,0.01405,1e-05,2.20058]
[1778046138794,48.62,81109.46,0.1,0.0141,1e-05,2.20645]
[1778046143831,48.62,81109.71,0.1,0.0141,1e-05,2.20696]
[1778046148771,48.62,81111.8,0.1,0.01413,1e-05,2.21049]
[1778046148867,48.62,81115.16,0.1,0.01417,1e-05,2.21606]
[1778046153903,48.62,81112.14,0.1,0.01412,1e-05,2.20896]
[1778046158937,48.62,81107.9,0.1,0.01407,1e-05,2.20206]
[1778046163972,48.63,81108.24,0.1,0.01407,1e-05,2.20276]
[1778046169007,48.63,81108.5,0.1,0.01408,1e-05,2.20332]
[1778046174042,48.63,81109.45,0.1,0.01409,1e-05,2.20502]
[1778046178053,48.63,81113.95,0.1,0.01414,1e-05,2.21251]
[1778046178113,48.63,81115.1,0.1,0.01416,1e-05,2.21443]
[1778046184112,48.63,81129.22,0.1,0.01433,1e-05,2.23789]
[1778046189147,48.63,81132.36,0.1,0.01437,1e-05,2.24297]
[1778046194181,48.63,81131.99,0.1,0.01436,1e-05,2.24215]
[1778046199217,48.62,81129.89,0.1,0.01433,1e-05,2.23845]
[1778046204252,48.62,81131.54,0.1,0.01435,1e-05,2.24102]
[1778046209288,48.62,81132.06,0.1,0.01436,1e-05,2.2417]
[1778046214325,48.62,81132.4,0.1,0.01435,1e-05,2.2399]
[1778046220367,48.62,81132.39,0.1,0.01434,1e-05,2.23967]
[1778046224715,48.62,81122.45,0.1,0.01422,1e-05,2.22301]
[1778046225403,48.62,81121.08,0.1,0.01421,1e-05,2.22069]
[1778046226245,48.62,81121.08,0.1,0.01421,1e-05,2.22069]
[1778046226409,48.62,81120.73,0.1,0.0142,1e-05,2.2201]
[1778046228171,48.62,81121.96,0.1,0.01422,1e-05,2.22214]
[1778046228422,48.62,81121.88,0.1,0.01422,1e-05,2.222]
[1778046231396,48.62,81122.21,0.1,0.01422,1e-05,2.22254]
[1778046231464,48.62,81123.19,0.1,0.01423,1e-05,2.22416]
[1778046232226,48.62,81123.19,0.1,0.01423,1e-05,2.22416]
[1778046232451,48.62,81123.41,0.1,0.01423,1e-05,2.22452]
[1778046233025,48.62,81123.41,0.1,0.01423,1e-05,2.22452]
[1778046233448,48.62,81123.41,0.1,0.01423,1e-05,2.22452]
[1778046236226,48.62,81128.69,0.1,0.0143,1e-05,2.23327]
[1778046236478,48.62,81129.76,0.1,0.01431,1e-05,2.23503]
[1778046241514,48.62,81132.73,0.1,0.01435,1e-05,2.23985]
[1778046246549,48.62,81138.59,0.1,0.01442,1e-05,2.24946]
[1778046251584,48.62,81136.92,0.1,0.01439,1e-05,2.24641]
[1778046256618,48.62,81139.73,0.1,0.01443,1e-05,2.25081]
[1778046258272,48.62,81139.73,0.1,0.01443,1e-05,2.25081]
[1778046258373,48.62,81140.02,0.1,0.01443,1e-05,2.25125]
[1778046263667,48.61,81139.33,0.1,0.01442,1e-05,2.24977]
[1778046266257,48.61,81139.16,0.1,0.01442,1e-05,2.24943]
[1778046266359,48.61,81139.14,0.1,0.01441,1e-05,2.24934]
[1778046272478,48.61,81141.4,0.1,0.01443,1e-05,2.25063]
[1778046275621,48.61,81141.4,0.1,0.01443,1e-05,2.25063]
[1778046276614,48.61,81141.38,0.1,0.01443,1e-05,2.25043]
[1778046275764,48.61,81143.56,0.1,0.01445,1e-05,2.25403]
[1778046277340,48.61,81143.56,0.1,0.01445,1e-05,2.25403]
[1778046277429,48.61,81133.9,0.1,0.01433,1e-05,2.23783]
[1778046278251,48.61,81133.9,0.1,0.01433,1e-05,2.23783]
[1778046278294,48.61,81130.52,0.1,0.01429,1e-05,2.23215]
[1778046278980,48.61,81130.52,0.1,0.01429,1e-05,2.23215]
[1778046279438,48.61,81130.52,0.1,0.01429,1e-05,2.23215]
[1778046280826,48.61,81130.5,0.1,0.01429,1e-05,2.23202]
[1778046281273,48.61,81130.5,0.1,0.01429,1e-05,2.23202]
[1778046288854,48.61,81120.25,0.1,0.01417,1e-05,2.21488]
[1778046293890,48.61,81124.74,0.1,0.01422,1e-05,2.22233]
[1778046297831,48.61,81123.83,0.1,0.01421,1e-05,2.22081]
[1778046297918,48.61,81124.01,0.1,0.01421,1e-05,2.2211]
[1778046302952,48.61,81123.66,0.1,0.01421,1e-05,2.22051]
[1778046307988,48.61,81123.95,0.1,0.01421,1e-05,2.22098]
[1778046313024,48.61,81127.36,0.1,0.01425,1e-05,2.22662]
[1778046318061,48.61,81130.35,0.1,0.01429,1e-05,2.23155]
[1778046320849,48.61,81141.03,0.1,0.01442,1e-05,2.24933]
[1778046326115,48.61,81148.15,0.1,0.0145,1e-05,2.26095]
[1778046331150,48.61,81148.95,0.1,0.0145,1e-05,2.25974]
[1778046336186,48.6,81143.33,0.1,0.01442,1e-05,2.24998]
[1778046341224,48.6,81143.51,0.1,0.01442,1e-05,2.25002]
[1778046346257,48.6,81145.86,0.1,0.01445,1e-05,2.2537]
[1778046348128,48.6,81147.87,0.1,0.01448,1e-05,2.25702]
[1778046348272,48.6,81149.21,0.1,0.01449,1e-05,2.25921]
[1778046349371,48.6,81149.21,0.1,0.01449,1e-05,2.25921]
[1778046349382,48.6,81149.68,0.1,0.0145,1e-05,2.25994]
[1778046352531,48.6,81147.49,0.1,0.01447,1e-05,2.25613]
[1778046352627,48.6,81147.28,0.1,0.01447,1e-05,2.25571]
[1778046358342,48.6,81144.47,0.1,0.01443,1e-05,2.25065]
[1778046363378,48.6,81142.9,0.1,0.01441,1e-05,2.24777]
[1778046367382,48.6,81143.07,0.1,0.01441,1e-05,2.24791]
[1778046367409,48.6,81142.03,0.1,0.0144,1e-05,2.24612]
[1778046368456,48.6,81142.03,0.1,0.0144,1e-05,2.24612]
[1778046368499,48.6,81143.76,0.1,0.01442,1e-05,2.24896]
[1778046374455,48.6,81146.39,0.1,0.01445,1e-05,2.25307]
[1778046378080,48.6,81146.53,0.1,0.01445,1e-05,2.25313]
[1778046378483,48.59,81146.51,0.1,0.01445,1e-05,2.25304]
[1778046383518,48.59,81143.17,0.1,0.0144,1e-05,2.24718]
[1778046386749,48.59,81144.55,0.1,0.01442,1e-05,2.24939]
[1778046387546,48.59,81145.8,0.1,0.01443,1e-05,2.25139]
[1778046387878,48.59,81145.8,0.1,0.01443,1e-05,2.25139]
[1778046388553,48.59,81146.05,0.1,0.01444,1e-05,2.25176]
[1778046388799,48.59,81146.05,0.1,0.01444,1e-05,2.25176]
[1778046389560,48.59,81150.47,0.1,0.01449,1e-05,2.25912]
[1778046394596,48.59,81154.77,0.1,0.01453,1e-05,2.26385]
[1778046399635,48.59,81152.1,0.1,0.01449,1e-05,2.259]
[1778046404668,48.59,81141.61,0.1,0.01436,1e-05,2.2411]
[1778046409703,48.59,81142.61,0.1,0.01437,1e-05,2.2426]
[1778046413732,48.59,81153.72,0.1,0.01451,1e-05,2.26107]
[1778046418766,48.59,81153.65,0.1,0.0145,1e-05,2.26063]
[1778046423802,48.58,81154.77,0.1,0.01452,1e-05,2.26209]
[1778046428837,48.58,81155.26,0.1,0.01452,1e-05,2.26256]
[1778046433872,48.58,81156.03,0.1,0.01453,1e-05,2.2635]
[1778046438908,48.58,81154.28,0.1,0.0145,1e-05,2.2602]
[1778046443942,48.58,81156.55,0.1,0.01453,1e-05,2.26368]
[1778046448977,48.58,81161.78,0.1,0.01459,1e-05,2.27214]
[1778046454012,48.57,81162.92,0.1,0.01459,1e-05,2.27144]
[1778046455747,48.57,81162.92,0.1,0.01459,1e-05,2.27144]
[1778046455808,48.57,81168.67,0.1,0.01466,1e-05,2.28108]
[1778046456322,48.57,81168.67,0.1,0.01466,1e-05,2.28108]
[1778046456373,48.57,81172.38,0.1,0.0147,1e-05,2.28728]
[1778046457832,48.57,81172.38,0.1,0.0147,1e-05,2.28728]
[1778046458066,48.57,81177.17,0.1,0.01476,1e-05,2.29524]
[1778046463074,48.57,81179.44,0.1,0.01478,1e-05,2.2985]
[1778046469134,48.57,81178.41,0.1,0.01477,1e-05,2.29622]
[1778046469222,48.57,81177.73,0.1,0.01476,1e-05,2.2948]
[1778046475158,48.56,81176.93,0.1,0.01474,1e-05,2.29268]
[1778046480195,48.56,81177.27,0.1,0.01474,1e-05,2.29264]
[1778046485229,48.56,81180.87,0.1,0.01478,1e-05,2.29816]
[1778046487059,48.56,81181.73,0.1,0.01479,1e-05,2.2995]
[1778046487397,48.56,81181.73,0.1,0.01479,1e-05,2.2995]
[1778046487496,48.56,81194.14,0.1,0.01495,1e-05,2.3206]
[1778046488087,48.56,81194.14,0.1,0.01495,1e-05,2.3206]
[1778046488253,48.56,81194.31,0.1,0.01495,1e-05,2.32076]
[1778046490265,48.55,81208.82,0.1,0.01513,1e-05,2.3455]
[1778046490935,48.55,81208.82,0.1,0.01513,1e-05,2.3455]
[1778046491293,48.55,81208.82,0.1,0.01513,1e-05,2.3455]
[1778046491378,48.55,81197.06,0.1,0.01498,1e-05,2.32504]
[1778046492994,48.55,81197.06,0.1,0.01498,1e-05,2.32485]
[1778046493289,48.55,81192.6,0.1,0.01492,1e-05,2.31698]
[1778046498320,48.54,81185.85,0.1,0.01481,1e-05,2.30163]
[1778046503355,48.53,81185.68,0.1,0.0148,1e-05,2.30066]
[1778046507087,48.53,81184.7,0.1,0.01478,1e-05,2.29859]
[1778046507383,48.53,81184.38,0.1,0.01478,1e-05,2.29791]
[1778046508220,48.53,81184.38,0.1,0.01478,1e-05,2.29791]
[1778046508390,48.53,81184.14,0.1,0.01478,1e-05,2.29737]
[1778046509611,48.53,81184.14,0.1,0.01478,1e-05,2.29737]
[1778046509687,48.53,81184.21,0.1,0.01478,1e-05,2.29736]
[1778046512634,48.53,81186.54,0.1,0.01479,1e-05,2.29886]
[1778046512735,48.53,81186.55,0.1,0.01479,1e-05,2.29875]
[1778046517624,48.52,81186.99,0.1,0.01479,1e-05,2.29898]
[1778046517725,48.52,81186.77,0.1,0.01479,1e-05,2.29847]
[1778046518275,48.52,81186.77,0.1,0.01479,1e-05,2.29847]
[1778046518459,48.52,81186.77,0.1,0.01478,1e-05,2.29834]
[1778046519408,48.52,81186.77,0.1,0.01478,1e-05,2.29834]
[1778046519509,48.52,81186.91,0.1,0.01479,1e-05,2.29845]
[1778046525509,48.52,81183.28,0.1,0.01473,1e-05,2.2915]
[1778046526447,48.52,81183.28,0.1,0.01473,1e-05,2.2915]
[1778046526516,48.52,81183.76,0.1,0.01474,1e-05,2.29219]
[1778046527234,48.52,81183.76,0.1,0.01474,1e-05,2.29219]
[1778046527524,48.52,81185.81,0.1,0.01476,1e-05,2.29556]
[1778046532561,48.52,81188.54,0.1,0.01479,1e-05,2.29961]
[1778046537593,48.51,81188.79,0.1,0.01479,1e-05,2.2994]
[1778046542628,48.51,81188.61,0.1,0.01479,1e-05,2.29844]
[1778046547663,48.51,81187.73,0.1,0.01477,1e-05,2.2963]
[1778046552701,48.5,81196.14,0.1,0.01487,1e-05,2.31004]
[1778046557732,48.5,81197.55,0.1,0.01488,1e-05,2.31173]
[1778046560748,48.5,81197.99,0.1,0.01489,1e-05,2.31219]
[1778046566796,48.5,81207.86,0.1,0.015,1e-05,2.32801]
[1778046570807,48.49,81212.4,0.1,0.01506,1e-05,2.33531]
[1778046571339,48.49,81214.7,0.1,0.01508,1e-05,2.33911]
[1778046575738,48.49,81222.49,0.1,0.01516,1e-05,2.34959]
[1778046580895,48.48,81211.29,0.1,0.015,1e-05,2.32712]
[1778046585929,48.47,81204.52,0.1,0.01491,1e-05,2.31462]
[1778046590964,48.47,81202.09,0.1,0.01487,1e-05,2.30968]
[1778046596000,48.46,81201.55,0.1,0.01486,1e-05,2.30788]
[1778046601040,48.46,81201.35,0.1,0.01485,1e-05,2.30684]
[1778046606072,48.46,81210.97,0.1,0.01496,1e-05,2.32264]
[1778046611107,48.45,81218.09,0.1,0.01505,1e-05,2.33406]
[1778046616141,48.45,81215.71,0.1,0.01501,1e-05,2.32903]
[1778046621176,48.45,81210.75,0.1,0.01494,1e-05,2.31959]
[1778046626210,48.44,81213.67,0.1,0.01497,1e-05,2.3238]
[1778046631245,48.44,81214.57,0.1,0.01496,1e-05,2.32229]
[1778046636283,48.44,81218.22,0.1,0.015,1e-05,2.32776]
[1778046643069,48.43,81219.21,0.1,0.01501,1e-05,2.32842]
[1778046648369,48.43,81227.5,0.1,0.01511,1e-05,2.34173]
[1778046653038,48.42,81232.92,0.1,0.01517,1e-05,2.35059]
[1778046653139,48.42,81233.64,0.1,0.01518,1e-05,2.35142]
[1778046653358,48.42,81233.64,0.1,0.01518,1e-05,2.35142]
[1778046654079,48.42,81233.64,0.1,0.01518,1e-05,2.35142]
[1778046653420,48.42,81233.98,0.1,0.01518,1e-05,2.35202]
[1778046654410,48.42,81233.98,0.1,0.01518,1e-05,2.3518]
[1778046655337,48.42,81233.98,0.1,0.01518,1e-05,2.3518]
[1778046655418,48.42,81234.61,0.1,0.01519,1e-05,2.35269]
[1778046661460,48.42,81236.18,0.1,0.0152,1e-05,2.35413]
[1778046666495,48.41,81234.31,0.1,0.01517,1e-05,2.34978]
[1778046671529,48.41,81235.44,0.1,0.01517,1e-05,2.35067]
[1778046674626,48.4,81230.51,0.1,0.01511,1e-05,2.34168]
[1778046674655,48.4,81220.08,0.1,0.01497,1e-05,2.32343]
[1778046680594,48.39,81211.06,0.1,0.01484,1e-05,2.30549]
[1778046685630,48.39,81199.45,0.1,0.01469,1e-05,2.28499]
[1778046692678,48.39,81200.12,0.1,0.01468,1e-05,2.2832]
[1778046697713,48.38,81200.34,0.1,0.01468,1e-05,2.2831]
[1778046703758,48.38,81200.32,0.1,0.01467,1e-05,2.2825]
[1778046710805,48.38,81200.35,0.1,0.01467,1e-05,2.2819]
[1778046715840,48.38,81201.26,0.1,0.01468,1e-05,2.28299]
[1778046720877,48.38,81200.39,0.1,0.01466,1e-05,2.28105]
[1778046726917,48.37,81190.73,0.1,0.01454,1e-05,2.26416]
[1778046731956,48.37,81189.67,0.1,0.01452,1e-05,2.26206]
[1778046736991,48.37,81190.16,0.1,0.01453,1e-05,2.2626]
[1778046743036,48.37,81184.79,0.1,0.01446,1e-05,2.25322]
[1778046748071,48.37,81186.43,0.1,0.01448,1e-05,2.25577]
[1778046753107,48.37,81184.22,0.1,0.01443,1e-05,2.24964]
[1778046758140,48.37,81184.39,0.1,0.01443,1e-05,2.24973]
[1778046763176,48.37,81184.65,0.1,0.01444,1e-05,2.24995]
[1778046768211,48.36,81181.46,0.1,0.01439,1e-05,2.24441]
[1778046773248,48.36,81179.83,0.1,0.01437,1e-05,2.24155]
[1778046778283,48.36,81184.98,0.1,0.01444,1e-05,2.25005]
[1778046784069,48.36,81183.58,0.1,0.01442,1e-05,2.24751]
[1778046789364,48.36,81188.3,0.1,0.01447,1e-05,2.25526]
[1778046794395,48.36,81194.57,0.1,0.01455,1e-05,2.26563]
[1778046799431,48.36,81193.46,0.1,0.01453,1e-05,2.26345]
[1778046804465,48.36,81194.53,0.1,0.01455,1e-05,2.26497]
[1778046809500,48.36,81192.62,0.1,0.01452,1e-05,2.26144]
[1778046814535,48.36,81189.01,0.1,0.01446,1e-05,2.25289]
[1778046819570,48.35,81185.61,0.1,0.01442,1e-05,2.24696]
[1778046824605,48.35,81185.63,0.1,0.01441,1e-05,2.24685]
[1778046830647,48.35,81184.8,0.1,0.0144,1e-05,2.24528]
[1778046835682,48.35,81185.74,0.1,0.01441,1e-05,2.24672]
[1778046840718,48.35,81188.94,0.1,0.01445,1e-05,2.25196]
[1778046843496,48.35,81191.64,0.1,0.01448,1e-05,2.25643]
[1778046843739,48.35,81195.45,0.1,0.01453,1e-05,2.26283]
[1778046845818,48.35,81199.88,0.1,0.01459,1e-05,2.2703]
[1778046845841,48.35,81203.5,0.1,0.01463,1e-05,2.27639]
[1778046846495,48.35,81203.5,0.1,0.01463,1e-05,2.27639]
[1778046846759,48.35,81203.66,0.1,0.01463,1e-05,2.27661]
[1778046851801,48.35,81208.66,0.1,0.01469,1e-05,2.28471]
[1778046854250,48.35,81209.05,0.1,0.0147,1e-05,2.28529]
[1778046854280,48.35,81209.0,0.1,0.01469,1e-05,2.28501]
[1778046855512,48.35,81209.0,0.1,0.01469,1e-05,2.28501]
[1778046856085,48.35,81209.0,0.1,0.01469,1e-05,2.28501]
[1778046858036,48.35,81207.03,0.1,0.01467,1e-05,2.28156]
[1778046858137,48.35,81206.9,0.1,0.01467,1e-05,2.28115]
[1778046861236,48.35,81206.98,0.1,0.01467,1e-05,2.2811]
[1778046861318,48.34,81206.27,0.1,0.01466,1e-05,2.27971]
[1778046861892,48.34,81206.27,0.1,0.01466,1e-05,2.27971]
[1778046861969,48.34,81206.7,0.1,0.01466,1e-05,2.28044]
[1778046867909,48.34,81201.96,0.1,0.0146,1e-05,2.27187]
[1778046872942,48.34,81203.19,0.1,0.0146,1e-05,2.27138]
[1778046877210,48.34,81203.26,0.1,0.0146,1e-05,2.27135]
[1778046877311,48.34,81204.03,0.1,0.0146,1e-05,2.27245]
[1778046882359,48.34,81206.9,0.1,0.01464,1e-05,2.27711]
[1778046883109,48.34,81206.9,0.1,0.01464,1e-05,2.27711]
[1778046884215,48.34,81206.98,0.1,0.01464,1e-05,2.27708]
[1778046884316,48.34,81207.22,0.1,0.01464,1e-05,2.27733]
[1778046888710,48.34,81207.22,0.1,0.01464,1e-05,2.27733]
[1778046889055,48.34,81207.14,0.1,0.01464,1e-05,2.27687]
[1778046894091,48.33,81196.17,0.1,0.0145,1e-05,2.25792]
[1778046899126,48.33,81188.98,0.1,0.01441,1e-05,2.24556]
[1778046904161,48.33,81189.58,0.1,0.01441,1e-05,2.24644]
[1778046909196,48.33,81192.32,0.1,0.01445,1e-05,2.25091]
[1778046914231,48.33,81193.54,0.1,0.01446,1e-05,2.2528]
[1778046919266,48.33,81193.42,0.1,0.01446,1e-05,2.2524]
[1778046923775,48.33,81202.95,0.1,0.01457,1e-05,2.26836]
[1778046924301,48.33,81203.64,0.1,0.01458,1e-05,2.26948]
[1778046930343,48.33,81203.17,0.1,0.01457,1e-05,2.26823]
[1778046935379,48.33,81206.25,0.1,0.0146,1e-05,2.271]
[1778046935797,48.33,81206.25,0.1,0.0146,1e-05,2.271]
[1778046936386,48.33,81207.97,0.1,0.01462,1e-05,2.27379]
[1778046941423,48.32,81208.78,0.1,0.01462,1e-05,2.27481]
[1778046946458,48.32,81209.12,0.1,0.01463,1e-05,2.27501]
[1778046951492,48.32,81211.94,0.1,0.01466,1e-05,2.27943]
[1778046956527,48.32,81212.42,0.1,0.01466,1e-05,2.27984]
[1778046962570,48.32,81211.59,0.1,0.01465,1e-05,2.27793]
[1778046967605,48.31,81213.89,0.1,0.01467,1e-05,2.28144]
[1778046972640,48.31,81213.61,0.1,0.01467,1e-05,2.28054]
[1778046973999,48.31,81213.61,0.1,0.01467,1e-05,2.28054]
[1778046974296,48.31,81213.61,0.1,0.01467,1e-05,2.28054]
[1778046974725,48.31,81220.42,0.1,0.01475,1e-05,2.29208]
[1778046974763,48.31,81225.94,0.1,0.01482,1e-05,2.30145]
[1778046975879,48.31,81225.94,0.1,0.01482,1e-05,2.30145]
[1778046975964,48.31,81230.53,0.1,0.01488,1e-05,2.30925]
[1778046981702,48.31,81236.02,0.1,0.01494,1e-05,2.31797]
[1778046986738,48.31,81238.74,0.1,0.01497,1e-05,2.32192]
[1778046991772,48.3,81241.88,0.1,0.01499,1e-05,2.32434]
[1778046996809,48.3,81241.2,0.1,0.01498,1e-05,2.32237]
[1778047002850,48.29,81243.72,0.1,0.015,1e-05,2.32579]
[1778047007885,48.29,81246.82,0.1,0.01503,1e-05,2.33036]
[1778047012920,48.29,81248.27,0.1,0.01505,1e-05,2.33203]
[1778047017955,48.28,81248.4,0.1,0.01504,1e-05,2.3314]
[1778047023447,48.28,81249.96,0.1,0.01506,1e-05,2.33341]
[1778047023546,48.28,81252.68,0.1,0.01509,1e-05,2.33779]
[1778047029032,48.28,81253.75,0.1,0.0151,1e-05,2.33877]
[1778047034067,48.27,81249.86,0.1,0.01504,1e-05,2.33111]
[1778047039102,48.27,81254.37,0.1,0.01509,1e-05,2.33808]
[1778047044138,48.26,81260.09,0.1,0.01516,1e-05,2.34712]
[1778047049172,48.26,81258.83,0.1,0.01513,1e-05,2.34395]
[1778047054207,48.26,81256.72,0.1,0.01509,1e-05,2.33708]
[1778047059243,48.25,81255.53,0.1,0.01506,1e-05,2.33413]
[1778047064277,48.25,81249.52,0.1,0.01498,1e-05,2.32287]
[1778047069312,48.24,81249.4,0.1,0.01497,1e-05,2.3219]
[1778047074347,48.24,81252.42,0.1,0.01501,1e-05,2.32637]
[1778047079382,48.24,81260.89,0.1,0.01511,1e-05,2.34029]
[1778047084417,48.23,81262.83,0.1,0.01513,1e-05,2.34276]
[1778047089452,48.23,81255.17,0.1,0.01502,1e-05,2.32853]
[1778047094488,48.23,81254.89,0.1,0.01501,1e-05,2.32707]
[1778047099523,48.22,81256.52,0.1,0.01503,1e-05,2.3291]
[1778047104562,48.22,81259.28,0.1,0.01506,1e-05,2.33306]
[1778047109593,48.22,81260.77,0.1,0.01507,1e-05,2.3348]
[1778047114628,48.21,81263.09,0.1,0.01508,1e-05,2.33573]
[1778047119663,48.21,81261.95,0.1,0.01506,1e-05,2.33289]
[1778047124698,48.2,81267.94,0.1,0.01513,1e-05,2.34248]
[1778047129733,48.2,81277.57,0.1,0.01524,1e-05,2.35839]
[1778047134767,48.2,81279.46,0.1,0.01526,1e-05,2.36064]
[1778047139806,48.19,81277.89,0.1,0.01523,1e-05,2.35682]
[1778047144838,48.19,81281.94,0.1,0.01528,1e-05,2.36289]
[1778047149873,48.18,81287.87,0.1,0.01535,1e-05,2.37224]
[1778047154907,48.18,81288.32,0.1,0.01534,1e-05,2.37189]
[1778047160949,48.17,81288.57,0.1,0.01534,1e-05,2.37094]
[1778047165984,48.17,81281.92,0.1,0.01524,1e-05,2.35811]
[1778047171021,48.16,81281.24,0.1,0.01521,1e-05,2.35362]
[1778047177063,48.16,81281.74,0.1,0.01521,1e-05,2.35329]
[1778047180146,48.15,81280.32,0.1,0.01519,1e-05,2.35041]
[1778047180188,48.15,81272.02,0.1,0.01508,1e-05,2.33573]
[1778047180864,48.15,81272.02,0.1,0.01508,1e-05,2.33573]
[1778047181090,48.15,81272.02,0.1,0.01508,1e-05,2.33553]
[1778047186125,48.15,81271.62,0.1,0.01507,1e-05,2.33396]
[1778047191160,48.15,81265.96,0.1,0.01499,1e-05,2.3233]
[1778047196196,48.14,81278.55,0.1,0.01514,1e-05,2.34446]
[1778047201231,48.14,81282.89,0.1,0.01519,1e-05,2.35115]
[1778047202872,48.14,81277.49,0.1,0.01512,1e-05,2.34151]
[1778047203255,48.14,81276.54,0.1,0.01511,1e-05,2.33966]
[1778047205604,48.14,81278.48,0.1,0.01513,1e-05,2.34267]
[1778047205630,48.14,81284.77,0.1,0.01521,1e-05,2.35367]
[1778047209569,48.13,81285.95,0.1,0.01522,1e-05,2.35519]
[1778047209643,48.13,81298.03,0.1,0.01538,1e-05,2.37625]
[1778047210226,48.13,81298.03,0.1,0.01538,1e-05,2.37625]
[1778047215363,48.13,81306.9,0.1,0.01548,1e-05,2.3905]
[1778047220399,48.12,81304.18,0.1,0.01544,1e-05,2.38438]
[1778047225436,48.12,81314.15,0.1,0.01556,1e-05,2.40082]
[1778047230468,48.11,81312.66,0.1,0.01553,1e-05,2.39678]
[1778047235503,48.1,81309.62,0.1,0.01546,1e-05,2.38776]
[1778047240540,48.1,81310.4,0.1,0.01547,1e-05,2.38785]
[1778047245574,48.09,81311.78,0.1,0.01547,1e-05,2.38902]
[1778047250609,48.09,81310.12,0.1,0.01544,1e-05,2.3848]
[1778047255645,48.08,81301.72,0.1,0.01532,1e-05,2.36872]
[1778047260684,48.08,81309.42,0.1,0.01541,1e-05,2.38098]
[1778047265714,48.07,81313.74,0.1,0.01546,1e-05,2.38741]
[1778047270750,48.07,81305.71,0.1,0.01535,1e-05,2.37195]
[1778047275785,48.06,81301.01,0.1,0.01528,1e-05,2.36255]
[1778047281554,48.06,81298.77,0.1,0.01524,1e-05,2.35755]
[1778047286865,48.05,81299.35,0.1,0.01524,1e-05,2.35736]
[1778047291624,48.05,81338.79,0.1,0.01574,1e-05,2.42436]
[1778047293914,48.04,81350.37,0.1,0.01589,1e-05,2.44453]
[1778047298949,48.04,81347.19,0.1,0.01583,1e-05,2.43707]
[1778047302978,48.03,81328.65,0.1,0.01557,1e-05,2.40247]
[1778047308013,48.03,81310.89,0.1,0.01533,1e-05,2.36953]
[1778047313050,48.02,81306.86,0.1,0.01527,1e-05,2.36127]
[1778047316069,48.02,81320.57,0.1,0.01544,1e-05,2.38489]
[1778047321106,48.01,81323.69,0.1,0.01548,1e-05,2.38926]
[1778047326139,48.01,81313.38,0.1,0.01533,1e-05,2.36976]
[1778047331175,48.0,81306.23,0.1,0.01523,1e-05,2.35607]
[1778047336210,48.0,81302.84,0.1,0.01518,1e-05,2.34915]
[1778047341245,48.0,81290.58,0.1,0.01501,1e-05,2.32681]
[1778047346280,47.99,81287.2,0.1,0.01496,1e-05,2.32018]
[1778047351316,47.99,81287.54,0.1,0.01495,1e-05,2.31786]
[1778047356351,47.99,81296.24,0.1,0.01506,1e-05,2.33236]
[1778047362392,47.98,81297.38,0.1,0.01506,1e-05,2.33347]
[1778047367429,47.98,81296.94,0.1,0.01505,1e-05,2.33193]
[1778047373469,47.98,81299.72,0.1,0.01508,1e-05,2.33589]
[1778047379512,47.97,81298.35,0.1,0.01506,1e-05,2.33257]
[1778047384547,47.97,81294.09,0.1,0.015,1e-05,2.32439]
[1778047389582,47.97,81300.81,0.1,0.01508,1e-05,2.33542]
[1778047394619,47.96,81301.32,0.1,0.01508,1e-05,2.33554]
[1778047399654,47.96,81302.23,0.1,0.01509,1e-05,2.33636]
[1778047404687,47.96,81302.45,0.1,0.01508,1e-05,2.33597]
[1778047409722,47.95,81300.99,0.1,0.01506,1e-05,2.33264]
[1778047414762,47.95,81333.8,0.1,0.01547,1e-05,2.38746]
[1778047419797,47.94,81332.84,0.1,0.01545,1e-05,2.38467]
[1778047424833,47.94,81324.67,0.1,0.01533,1e-05,2.36897]
[1778047429868,47.93,81327.35,0.1,0.01536,1e-05,2.37265]
[1778047434905,47.93,81329.66,0.1,0.01538,1e-05,2.37565]
[1778047439938,47.92,81328.95,0.1,0.01536,1e-05,2.37307]
[1778047444972,47.92,81325.87,0.1,0.01531,1e-05,2.36656]
[1778047450010,47.92,81326.74,0.1,0.01531,1e-05,2.36706]
[1778047455046,47.91,81326.94,0.1,0.01531,1e-05,2.36638]
[1778047460081,47.91,81325.8,0.1,0.01529,1e-05,2.36335]
[1778047465116,47.9,81324.91,0.1,0.01527,1e-05,2.36078]
[1778047470150,47.9,81330.35,0.1,0.01533,1e-05,2.36943]
[1778047475186,47.89,81330.3,0.1,0.01531,1e-05,2.36603]
[1778047480223,47.89,81328.77,0.1,0.01528,1e-05,2.36231]
[1778047485258,47.89,81328.78,0.1,0.01527,1e-05,2.36135]
[1778047490292,47.88,81329.81,0.1,0.01528,1e-05,2.3622]
[1778047495328,47.88,81327.08,0.1,0.01524,1e-05,2.35641]
[1778047500364,47.87,81329.49,0.1,0.01526,1e-05,2.35972]
[1778047505399,47.87,81336.44,0.1,0.01534,1e-05,2.37104]
[1778047510433,47.86,81326.54,0.1,0.01521,1e-05,2.35252]
[1778047515469,47.86,81327.56,0.1,0.01521,1e-05,2.3534]
[1778047520504,47.86,81332.68,0.1,0.01527,1e-05,2.36153]
[1778047525539,47.85,81333.32,0.1,0.01528,1e-05,2.36171]
[1778047530574,47.85,81334.51,0.1,0.01528,1e-05,2.36285]
[1778047536616,47.84,81337.36,0.1,0.0153,1e-05,2.36445]
[1778047541652,47.84,81334.8,0.1,0.01526,1e-05,2.35895]
[1778047545680,47.84,81345.88,0.1,0.0154,1e-05,2.37784]
[1778047550714,47.83,81345.3,0.1,0.01538,1e-05,2.37573]
[1778047555748,47.83,81345.1,0.1,0.01537,1e-05,2.37428]
[1778047560785,47.82,81339.98,0.1,0.0153,1e-05,2.36415]
[1778047562053,47.82,81339.98,0.1,0.0153,1e-05,2.36415]
[1778047561792,47.82,81326.2,0.1,0.01511,1e-05,2.33966]
[1778047562722,47.82,81326.2,0.1,0.01511,1e-05,2.33966]
[1778047566002,47.82,81316.28,0.1,0.01498,1e-05,2.32175]
[1778047575611,47.81,81317.16,0.1,0.01498,1e-05,2.32207]
[1778047578914,47.81,81328.87,0.1,0.01513,1e-05,2.34196]
[1778047579725,47.81,81328.87,0.1,0.01513,1e-05,2.34196]
[1778047584954,47.81,81331.06,0.1,0.01515,1e-05,2.34504]
[1778047589988,47.8,81331.22,0.1,0.01515,1e-05,2.34452]
[1778047595033,47.8,81315.51,0.1,0.01493,1e-05,2.31398]
[1778047600058,47.8,81308.71,0.1,0.01483,1e-05,2.30156]
[1778047605100,47.8,81307.73,0.1,0.01482,1e-05,2.29934]
[1778047610131,47.79,81306.59,0.1,0.0148,1e-05,2.29695]
[1778047616176,47.79,81307.27,0.1,0.01481,1e-05,2.29766]
[1778047621209,47.79,81308.61,0.1,0.01482,1e-05,2.29957]
[1778047623947,47.79,81293.43,0.1,0.01463,1e-05,2.2732]
[1778047629265,47.79,81291.81,0.1,0.0146,1e-05,2.27014]
[1778047634303,47.79,81287.75,0.1,0.01455,1e-05,2.26302]
[1778047639336,47.79,81283.46,0.1,0.0145,1e-05,2.2556]
[1778047642356,47.79,81265.81,0.1,0.01428,1e-05,2.22558]
[1778047648398,47.79,81262.25,0.1,0.01423,1e-05,2.21976]
[1778047654158,47.79,81262.33,0.1,0.01422,1e-05,2.21802]
[1778047659476,47.79,81268.56,0.1,0.0143,1e-05,2.2288]
[1778047664512,47.79,81266.42,0.1,0.01428,1e-05,2.22536]
[1778047669546,47.79,81263.63,0.1,0.01424,1e-05,2.22087]
[1778047674033,47.79,81257.24,0.1,0.01417,1e-05,2.21026]
[1778047674108,47.79,81256.12,0.1,0.01415,1e-05,2.20844]
[1778047679616,47.8,81254.83,0.1,0.01414,1e-05,2.20668]
[1778047684651,47.8,81256.49,0.1,0.01416,1e-05,2.20984]
[1778047689686,47.8,81257.63,0.1,0.01418,1e-05,2.2121]
[1778047690559,47.8,81257.63,0.1,0.01418,1e-05,2.2121]
[1778047690696,47.8,81258.0,0.1,0.01418,1e-05,2.21279]
[1778047692813,47.8,81266.02,0.1,0.01428,1e-05,2.22639]
[1778047692912,47.8,81277.75,0.1,0.01443,1e-05,2.24635]
[1778047694510,47.8,81277.79,0.1,0.01443,1e-05,2.24648]
[1778047694722,47.8,81277.77,0.1,0.01443,1e-05,2.24649]
[1778047699756,47.8,81279.88,0.1,0.01446,1e-05,2.25013]
[1778047704795,47.8,81277.1,0.1,0.01442,1e-05,2.24542]
[1778047706249,47.8,81277.1,0.1,0.01442,1e-05,2.24542]
[1778047706807,47.8,81273.65,0.1,0.01438,1e-05,2.23956]
[1778047711844,47.8,81269.38,0.1,0.01432,1e-05,2.23022]
[1778047718890,47.8,81269.62,0.1,0.01432,1e-05,2.23086]
[1778047723927,47.8,81270.16,0.1,0.01433,1e-05,2.23194]
[1778047728962,47.8,81271.02,0.1,0.01434,1e-05,2.23355]
[1778047734721,47.8,81272.36,0.1,0.01436,1e-05,2.23598]
[1778047739032,47.8,81261.05,0.1,0.01422,1e-05,2.21695]
[1778047744066,47.81,81253.15,0.1,0.01412,1e-05,2.20393]
[1778047747088,47.81,81239.77,0.1,0.01396,1e-05,2.1818]
[1778047752123,47.81,81239.51,0.1,0.01396,1e-05,2.18191]
[1778047757159,47.81,81241.79,0.1,0.01399,1e-05,2.18628]
[1778047764208,47.82,81242.04,0.1,0.014,1e-05,2.18746]
[1778047769242,47.82,81241.66,0.1,0.014,1e-05,2.18735]
[1778047775287,47.82,81241.42,0.1,0.01399,1e-05,2.18554]
[1778047781326,47.82,81239.38,0.1,0.01397,1e-05,2.1828]
[1778047786360,47.83,81239.89,0.1,0.01398,1e-05,2.18421]
[1778047791396,47.83,81242.48,0.1,0.01402,1e-05,2.18907]
[1778047796431,47.83,81242.39,0.1,0.01402,1e-05,2.18943]
[1778047801466,47.83,81241.68,0.1,0.01401,1e-05,2.18875]
[1778047806501,47.84,81236.01,0.1,0.01395,1e-05,2.17981]
[1778047811537,47.84,81215.45,0.1,0.01371,1e-05,2.14659]
[1778047812543,47.84,81199.08,0.1,0.01351,1e-05,2.11998]
[1778047817578,47.84,81189.47,0.1,0.01341,1e-05,2.10531]
[1778047822613,47.85,81185.65,0.1,0.01337,1e-05,2.10034]
[1778047827652,47.85,81186.13,0.1,0.01339,1e-05,2.10234]
[1778047832689,47.86,81178.19,0.1,0.01329,1e-05,2.08867]
[1778047836715,47.86,81193.61,0.1,0.01348,1e-05,2.11461]
[1778047841749,47.87,81198.19,0.1,0.01354,1e-05,2.1232]
[1778047846785,47.87,81200.67,0.1,0.01358,1e-05,2.12827]
[1778047851821,47.88,81212.75,0.1,0.01373,1e-05,2.14921]
[1778047852991,47.88,81212.75,0.1,0.01373,1e-05,2.14921]
[1778047853303,47.88,81212.75,0.1,0.01373,1e-05,2.14921]
[1778047860885,47.89,81203.74,0.1,0.01363,1e-05,2.13573]
[1778047865920,47.9,81203.24,0.1,0.01366,1e-05,2.13909]
[1778047870957,47.92,81203.9,0.1,0.01368,1e-05,2.14265]
[1778047875991,47.92,81208.7,0.1,0.01375,1e-05,2.15138]
[1778047881030,47.92,81204.58,0.1,0.0137,1e-05,2.14543]
[1778047886063,47.93,81203.37,0.1,0.0137,1e-05,2.14429]
[1778047891097,47.93,81212.08,0.1,0.01379,1e-05,2.15729]
[1778047896133,47.93,81211.47,0.1,0.01379,1e-05,2.15703]
[1778047901168,47.94,81211.94,0.1,0.0138,1e-05,2.15853]
[1778047906204,47.94,81213.55,0.1,0.01383,1e-05,2.1619]
[1778047912245,47.94,81214.22,0.1,0.01384,1e-05,2.16384]
[1778047917284,47.95,81216.57,0.1,0.01387,1e-05,2.1684]
[1778047922319,47.95,81216.67,0.1,0.01388,1e-05,2.1692]
[1778047927353,47.95,81218.99,0.1,0.01391,1e-05,2.17367]
[1778047932389,47.96,81217.94,0.1,0.0139,1e-05,2.17253]
[1778047937426,47.96,81217.36,0.1,0.0139,1e-05,2.1723]
[1778047942461,47.96,81214.01,0.1,0.01387,1e-05,2.16737]
[1778047947494,47.97,81213.58,0.1,0.01387,1e-05,2.16729]
[1778047953543,47.97,81207.06,0.1,0.01378,1e-05,2.15519]
[1778047958571,47.97,81213.72,0.1,0.01387,1e-05,2.16689]
[1778047963606,47.97,81214.72,0.1,0.01388,1e-05,2.16919]
[1778047968642,47.98,81221.39,0.1,0.01397,1e-05,2.18084]
[1778047973677,47.98,81224.96,0.1,0.01402,1e-05,2.18731]
[1778047978712,47.98,81225.57,0.1,0.01403,1e-05,2.1888]
[1778047982740,47.98,81214.52,0.1,0.0139,1e-05,2.17084]
[1778047987775,47.99,81208.6,0.1,0.01383,1e-05,2.16165]
[1778047992810,47.99,81208.94,0.1,0.01384,1e-05,2.16287]
[1778047997845,47.99,81218.37,0.1,0.01396,1e-05,2.17912]
[1778048002880,47.99,81218.5,0.1,0.01396,1e-05,2.17988]
[1778048007915,48.0,81221.86,0.1,0.01401,1e-05,2.18597]
[1778048013503,48.0,81223.17,0.1,0.01401,1e-05,2.18636]
[1778048013570,48.0,81226.69,0.1,0.01406,1e-05,2.1924]
[1778048018992,48.0,81224.65,0.1,0.01403,1e-05,2.18945]
[1778048024027,48.0,81221.93,0.1,0.014,1e-05,2.18538]
[1778048029062,48.01,81228.54,0.1,0.01409,1e-05,2.19685]
[1778048035104,48.01,81230.79,0.1,0.01412,1e-05,2.20105]
[1778048041147,48.01,81230.13,0.1,0.01411,1e-05,2.20036]
[1778048046183,48.01,81225.46,0.1,0.01406,1e-05,2.19292]
[1778048051219,48.01,81227.95,0.1,0.01409,1e-05,2.19746]
[1778048057027,48.01,81228.15,0.1,0.0141,1e-05,2.19824]
[1778048062295,48.02,81229.08,0.1,0.01411,1e-05,2.20016]
[1778048068337,48.02,81229.22,0.1,0.01412,1e-05,2.20082]
[1778048073373,48.02,81229.64,0.1,0.01411,1e-05,2.19969]
[1778048078408,48.02,81230.06,0.1,0.01412,1e-05,2.20074]
[1778048083447,48.02,81229.67,0.1,0.01412,1e-05,2.20043]
[1778048085460,48.02,81218.42,0.1,0.01398,1e-05,2.18185]
[1778048090493,48.03,81216.45,0.1,0.01396,1e-05,2.17908]
[1778048095527,48.03,81216.81,0.1,0.01397,1e-05,2.1802]
[1778048100561,48.03,81214.33,0.1,0.01394,1e-05,2.17661]
[1778048105597,48.03,81213.68,0.1,0.01394,1e-05,2.17607]
[1778048110632,48.04,81214.59,0.1,0.01396,1e-05,2.17822]
[1778048115667,48.04,81209.71,0.1,0.0139,1e-05,2.17069]
[1778048120704,48.04,81209.96,0.1,0.01391,1e-05,2.17167]
[1778048125739,48.04,81214.66,0.1,0.01397,1e-05,2.18]
[1778048130781,48.05,81212.37,0.1,0.01395,1e-05,2.17672]
[1778048135811,48.05,81212.62,0.1,0.01394,1e-05,2.17552]
[1778048140849,48.05,81193.29,0.1,0.01371,1e-05,2.14428]
[1778048146341,48.05,81190.3,0.1,0.01368,1e-05,2.14002]
[1778048146412,48.05,81190.43,0.1,0.01368,1e-05,2.1404]
[1778048151921,48.06,81187.94,0.1,0.01366,1e-05,2.13733]
[1778048154942,48.06,81201.84,0.1,0.01383,1e-05,2.16061]
[1778048159976,48.06,81203.25,0.1,0.01385,1e-05,2.16361]
[1778048165013,48.07,81197.07,0.1,0.01378,1e-05,2.15409]
[1778048170047,48.07,81193.92,0.1,0.01375,1e-05,2.14963]
[1778048175082,48.07,81194.59,0.1,0.01376,1e-05,2.15148]
[1778048181373,48.08,81193.88,0.1,0.01376,1e-05,2.15076]
[1778048181416,48.08,81194.49,0.1,0.01377,1e-05,2.1522]
[1778048182335,48.08,81194.49,0.1,0.01377,1e-05,2.1522]
[1778048182432,48.08,81194.17,0.1,0.01377,1e-05,2.15183]
[1778048188175,48.08,81188.46,0.1,0.0137,1e-05,2.14335]
[1778048193208,48.09,81188.66,0.1,0.0137,1e-05,2.14233]
[1778048198247,48.09,81191.76,0.1,0.01374,1e-05,2.1482]
[1778048203283,48.09,81191.96,0.1,0.01375,1e-05,2.14929]
[1778048208318,48.1,81187.51,0.1,0.0137,1e-05,2.14277]
[1778048213353,48.1,81185.63,0.1,0.01369,1e-05,2.14049]
[1778048218389,48.1,81186.95,0.1,0.01371,1e-05,2.14346]
[1778048223424,48.11,81179.91,0.1,0.01363,1e-05,2.13278]
[1778048226445,48.11,81165.95,0.1,0.01347,1e-05,2.11069]
[1778048231480,48.11,81165.9,0.1,0.01348,1e-05,2.11163]
[1778048236515,48.12,81176.51,0.1,0.01361,1e-05,2.12983]
[1778048241549,48.12,81169.0,0.1,0.01353,1e-05,2.11855]
[1778048246585,48.13,81168.5,0.1,0.01353,1e-05,2.11871]
[1778048251620,48.13,81169.91,0.1,0.01354,1e-05,2.11985]
[1778048256656,48.14,81176.0,0.1,0.01362,1e-05,2.13068]
[1778048261690,48.14,81176.47,0.1,0.01363,1e-05,2.13233]
[1778048266725,48.14,81175.4,0.1,0.01362,1e-05,2.13146]
[1778048271761,48.15,81176.4,0.1,0.01364,1e-05,2.13413]
[1778048276796,48.15,81184.38,0.1,0.01375,1e-05,2.14795]
[1778048281831,48.16,81182.78,0.1,0.01373,1e-05,2.14609]
[1778048286868,48.16,81182.91,0.1,0.01374,1e-05,2.14703]
[1778048291903,48.16,81185.68,0.1,0.01378,1e-05,2.15231]
[1778048296938,48.17,81189.07,0.1,0.01382,1e-05,2.15855]
[1778048301974,48.17,81181.27,0.1,0.01373,1e-05,2.14646]
[1778048307008,48.17,81183.13,0.1,0.01376,1e-05,2.15024]
[1778048312046,48.18,81184.45,0.1,0.01377,1e-05,2.15098]
[1778048317081,48.18,81180.15,0.1,0.01372,1e-05,2.14468]
[1778048322115,48.18,81180.23,0.1,0.01373,1e-05,2.14556]
[1778048328925,48.19,81179.93,0.1,0.01373,1e-05,2.14612]
[1778048334200,48.19,81180.98,0.1,0.01375,1e-05,2.14857]
[1778048339234,48.19,81182.67,0.1,0.01378,1e-05,2.15205]
[1778048344269,48.2,81180.27,0.1,0.01376,1e-05,2.14883]
[1778048349305,48.2,81177.85,0.1,0.01373,1e-05,2.14559]
[1778048355347,48.2,81178.63,0.1,0.01375,1e-05,2.14774]
[1778048360382,48.21,81186.1,0.1,0.01384,1e-05,2.16069]
[1778048365417,48.21,81187.15,0.1,0.01386,1e-05,2.16305]
[1778048370453,48.21,81186.82,0.1,0.01386,1e-05,2.16311]
[1778048375496,48.22,81189.38,0.1,0.01388,1e-05,2.16575]
[1778048380522,48.22,81197.97,0.1,0.01399,1e-05,2.18047]
[1778048385565,48.22,81198.74,0.1,0.014,1e-05,2.18221]
[1778048390600,48.22,81192.68,0.1,0.01393,1e-05,2.17265]
[1778048395635,48.22,81192.47,0.1,0.01393,1e-05,2.1728]
[1778048398388,48.23,81193.36,0.1,0.01395,1e-05,2.17448]
[1778048398656,48.23,81215.99,0.1,0.01422,1e-05,2.21213]
[1778048400166,48.23,81225.41,0.1,0.01434,1e-05,2.22802]
[1778048402684,48.23,81208.51,0.1,0.01413,1e-05,2.19991]
[1778048405585,48.23,81204.2,0.1,0.01408,1e-05,2.19284]
[1778048410742,48.23,81216.16,0.1,0.01423,1e-05,2.2131]
[1778048415776,48.23,81215.58,0.1,0.01422,1e-05,2.21234]
[1778048418798,48.23,81229.81,0.1,0.0144,1e-05,2.23632]
[1778048423833,48.23,81226.92,0.1,0.01436,1e-05,2.23146]
[1778048428868,48.23,81229.31,0.1,0.01439,1e-05,2.23548]
[1778048432900,48.23,81220.81,0.1,0.01427,1e-05,2.21898]
[1778048439948,48.23,81217.36,0.1,0.01423,1e-05,2.21338]
[1778048444983,48.23,81224.64,0.1,0.01432,1e-05,2.22573]
[1778048450023,48.23,81229.56,0.1,0.01439,1e-05,2.23408]
[1778048455054,48.23,81229.68,0.1,0.01439,1e-05,2.23427]
[1778048460089,48.23,81229.52,0.1,0.01439,1e-05,2.23399]
[1778048465124,48.23,81229.16,0.1,0.01438,1e-05,2.23337]
[1778048470160,48.23,81231.11,0.1,0.0144,1e-05,2.23665]
[1778048475195,48.23,81232.05,0.1,0.01442,1e-05,2.2382]
[1778048478215,48.23,81216.5,0.1,0.01422,1e-05,2.21206]
[1778048483252,48.23,81227.6,0.1,0.01436,1e-05,2.23078]
[1778048488285,48.23,81227.47,0.1,0.01436,1e-05,2.23061]
[1778048493320,48.23,81225.46,0.1,0.01432,1e-05,2.22506]
[1778048498355,48.23,81226.72,0.1,0.01434,1e-05,2.22724]
[1778048503389,48.23,81231.33,0.1,0.0144,1e-05,2.23503]
[1778048508424,48.23,81230.57,0.1,0.01439,1e-05,2.23374]
[1778048513460,48.23,81231.06,0.1,0.01439,1e-05,2.23455]
[1778048518495,48.23,81232.63,0.1,0.01441,1e-05,2.23717]
[1778048523530,48.23,81234.05,0.1,0.01443,1e-05,2.23953]
[1778048528565,48.23,81232.97,0.1,0.01441,1e-05,2.23765]
[1778048533601,48.23,81235.4,0.1,0.01444,1e-05,2.24169]
[1778048537628,48.23,81224.31,0.1,0.01431,1e-05,2.22297]
[1778048542664,48.23,81226.98,0.1,0.01434,1e-05,2.2275]
[1778048547698,48.23,81233.14,0.1,0.01442,1e-05,2.23789]
[1778048552736,48.23,81231.87,0.1,0.01439,1e-05,2.23349]
[1778048557769,48.23,81231.39,0.1,0.01438,1e-05,2.23267]
[1778048562805,48.23,81229.72,0.1,0.01436,1e-05,2.22985]
[1778048567839,48.23,81231.47,0.1,0.01438,1e-05,2.23281]
[1778048572874,48.23,81228.0,0.1,0.01434,1e-05,2.22698]
[1778048577909,48.23,81227.12,0.1,0.01433,1e-05,2.22554]
[1778048583952,48.23,81224.32,0.1,0.01429,1e-05,2.22094]
[1778048588987,48.23,81232.93,0.1,0.0144,1e-05,2.2355]
[1778048594021,48.23,81235.64,0.1,0.01443,1e-05,2.24004]
[1778048599057,48.23,81238.12,0.1,0.01447,1e-05,2.24417]
[1778048604092,48.23,81238.17,0.1,0.01447,1e-05,2.24417]
[1778048609126,48.23,81238.66,0.1,0.01447,1e-05,2.2449]
[1778048614162,48.23,81238.77,0.1,0.01446,1e-05,2.24278]
[1778048619200,48.23,81240.73,0.1,0.01448,1e-05,2.24599]
[1778048624235,48.23,81242.33,0.1,0.0145,1e-05,2.24857]
[1778048629270,48.23,81240.94,0.1,0.01448,1e-05,2.24608]
[1778048633169,48.23,81240.95,0.1,0.01448,1e-05,2.24601]
[1778048638334,48.23,81245.14,0.1,0.01453,1e-05,2.25297]
[1778048640055,48.23,81249.76,0.1,0.01459,1e-05,2.26079]
[1778048645382,48.23,81260.14,0.1,0.01472,1e-05,2.27824]
[1778048650420,48.23,81267.78,0.1,0.01481,1e-05,2.29099]
[1778048655454,48.22,81276.28,0.1,0.01492,1e-05,2.30512]
[1778048660490,48.22,81276.75,0.1,0.01492,1e-05,2.30531]
[1778048665525,48.22,81275.47,0.1,0.0149,1e-05,2.30249]
[1778048670560,48.22,81277.44,0.1,0.01492,1e-05,2.3053]
[1778048675595,48.21,81277.67,0.1,0.0149,1e-05,2.30285]
[1778048680631,48.21,81276.71,0.1,0.01489,1e-05,2.30061]
[1778048685665,48.21,81278.19,0.1,0.0149,1e-05,2.30258]
[1778048690700,48.2,81280.85,0.1,0.01493,1e-05,2.30646]
[1778048695735,48.2,81274.22,0.1,0.01484,1e-05,2.29452]
[1778048700780,48.2,81273.32,0.1,0.01483,1e-05,2.29244]
[1778048705806,48.2,81269.31,0.1,0.01477,1e-05,2.28505]
[1778048710841,48.2,81260.4,0.1,0.01466,1e-05,2.26941]
[1778048716882,48.19,81260.33,0.1,0.01465,1e-05,2.26893]
[1778048721917,48.19,81261.54,0.1,0.01466,1e-05,2.27071]
[1778048726953,48.19,81259.86,0.1,0.01464,1e-05,2.26753]
[1778048732995,48.19,81261.12,0.1,0.01464,1e-05,2.2671]
[1778048738030,48.19,81251.75,0.1,0.01452,1e-05,2.25087]
[1778048743064,48.19,81250.77,0.1,0.01451,1e-05,2.24903]
[1778048744162,48.19,81250.77,0.1,0.01451,1e-05,2.24903]
[1778048750115,48.19,81240.62,0.1,0.01438,1e-05,2.23182]
[1778048752081,48.19,81240.6,0.1,0.01438,1e-05,2.23179]
[1778048757164,48.19,81241.26,0.1,0.01439,1e-05,2.23291]
[1778048762199,48.19,81239.78,0.1,0.01437,1e-05,2.23042]
[1778048767236,48.19,81240.74,0.1,0.01438,1e-05,2.23206]
[1778048772275,48.19,81241.36,0.1,0.01439,1e-05,2.23313]
[1778048777312,48.19,81243.37,0.1,0.01442,1e-05,2.23653]
[1778048782346,48.19,81243.38,0.1,0.01442,1e-05,2.23652]
[1778048787383,48.19,81242.79,0.1,0.01441,1e-05,2.2355]
[1778048792416,48.19,81243.99,0.1,0.01441,1e-05,2.23531]
[1778048797451,48.19,81248.73,0.1,0.01447,1e-05,2.24329]
[1778048802486,48.19,81259.39,0.1,0.0146,1e-05,2.2613]
[1778048807520,48.19,81263.84,0.1,0.01465,1e-05,2.26864]
[1778048812555,48.19,81263.59,0.1,0.01465,1e-05,2.26793]
[1778048817592,48.18,81271.24,0.1,0.01474,1e-05,2.28072]
[1778048822628,48.18,81272.64,0.1,0.01476,1e-05,2.28274]
[1778048827663,48.18,81276.75,0.1,0.01481,1e-05,2.28937]
[1778048832698,48.18,81276.33,0.1,0.0148,1e-05,2.28819]
[1778048837733,48.18,81281.54,0.1,0.01486,1e-05,2.2967]
[1778048842768,48.17,81283.96,0.1,0.01489,1e-05,2.30036]
[1778048847804,48.17,81290.2,0.1,0.01496,1e-05,2.31058]
[1778048852838,48.17,81293.9,0.1,0.01499,1e-05,2.3141]
[1778048857873,48.17,81298.29,0.1,0.01504,1e-05,2.32104]
[1778048862908,48.16,81303.82,0.1,0.01511,1e-05,2.32994]
[1778048867944,48.16,81306.86,0.1,0.01514,1e-05,2.33444]
[1778048872978,48.16,81309.81,0.1,0.01518,1e-05,2.33875]
[1778048878013,48.15,81309.88,0.1,0.01517,1e-05,2.338]
[1778048883049,48.15,81316.98,0.1,0.01526,1e-05,2.34954]
[1778048888095,48.14,81314.26,0.1,0.01521,1e-05,2.34379]
[1778048893127,48.14,81314.72,0.1,0.01521,1e-05,2.34367]
[1778048898157,48.14,81318.39,0.1,0.01525,1e-05,2.3492]
[1778048903190,48.13,81314.28,0.1,0.01519,1e-05,2.34103]
[1778048908225,48.13,81308.93,0.1,0.01512,1e-05,2.33079]
[1778048913259,48.12,81312.55,0.1,0.01514,1e-05,2.33402]
[1778048918295,48.12,81312.01,0.1,0.01513,1e-05,2.33224]
[1778048923329,48.12,81313.77,0.1,0.01515,1e-05,2.3345]
[1778048928365,48.11,81329.45,0.1,0.01534,1e-05,2.3612]
[1778048933400,48.11,81329.16,0.1,0.01533,1e-05,2.35967]
[1778048938441,48.1,81334.49,0.1,0.01539,1e-05,2.36803]
[1778048943470,48.1,81327.99,0.1,0.0153,1e-05,2.35546]
[1778048948505,48.1,81330.24,0.1,0.01532,1e-05,2.35839]
[1778048953541,48.09,81335.75,0.1,0.01539,1e-05,2.36685]
[1778048957159,48.09,81339.64,0.1,0.01543,1e-05,2.37307]
[1778048962606,48.08,81341.06,0.1,0.01544,1e-05,2.3742]
[1778048967639,48.08,81340.66,0.1,0.01543,1e-05,2.37233]
[1778048972194,48.07,81337.17,0.1,0.01536,1e-05,2.36296]
[1778048977709,48.07,81342.06,0.1,0.01541,1e-05,2.37031]
[1778048982744,48.06,81350.79,0.1,0.01552,1e-05,2.38468]
[1778048987782,48.06,81351.92,0.1,0.01553,1e-05,2.38546]
[1778048991619,48.05,81335.53,0.1,0.0153,1e-05,2.35544]
[1778048996842,48.05,81326.82,0.1,0.01518,1e-05,2.33915]
[1778049001880,48.04,81327.59,0.1,0.01518,1e-05,2.33964]
[1778049006913,48.04,81324.53,0.1,0.01514,1e-05,2.33345]
[1778049011949,48.04,81320.18,0.1,0.01508,1e-05,2.32505]
[1778049016981,48.03,81318.81,0.1,0.01505,1e-05,2.32192]
[1778049022017,48.03,81309.68,0.1,0.01493,1e-05,2.30535]
[1778049026045,48.03,81297.42,0.1,0.01477,1e-05,2.28368]
[1778049031080,48.03,81300.55,0.1,0.01479,1e-05,2.28643]
[1778049036114,48.03,81300.13,0.1,0.01478,1e-05,2.2853]
[1778049041150,48.02,81297.71,0.1,0.01475,1e-05,2.28076]
[1778049046186,48.02,81299.21,0.1,0.01477,1e-05,2.283]
[1778049051221,48.02,81302.93,0.1,0.01481,1e-05,2.28904]
[1778049055250,48.02,81318.14,0.1,0.015,1e-05,2.31506]
[1778049060284,48.02,81325.38,0.1,0.01509,1e-05,2.3271]
[1778049063112,48.02,81328.32,0.1,0.01513,1e-05,2.33195]
[1778049066081,48.01,81326.7,0.1,0.0151,1e-05,2.32865]
[1778049067598,48.01,81330.15,0.1,0.01515,1e-05,2.33454]
[1778049073381,48.01,81329.3,0.1,0.01513,1e-05,2.33195]
[1778049078412,48.01,81328.96,0.1,0.01512,1e-05,2.33058]
[1778049084452,48.0,81329.11,0.1,0.01511,1e-05,2.32992]
[1778049088313,48.0,81330.5,0.1,0.01513,1e-05,2.3319]
[1778049093516,48.0,81328.72,0.1,0.01508,1e-05,2.32561]
[1778049098550,47.99,81329.3,0.1,0.01509,1e-05,2.32591]
[1778049104600,47.99,81328.41,0.1,0.01507,1e-05,2.3235]
[1778049109629,47.99,81323.29,0.1,0.015,1e-05,2.3139]
[1778049114665,47.98,81325.66,0.1,0.01502,1e-05,2.31742]
[1778049119699,47.98,81326.24,0.1,0.01502,1e-05,2.31767]
[1778049124735,47.98,81325.78,0.1,0.01501,1e-05,2.31622]
[1778049129771,47.97,81330.15,0.1,0.01507,1e-05,2.32321]
[1778049134325,47.97,81329.51,0.1,0.01505,1e-05,2.32156]
[1778049138345,47.97,81329.56,0.1,0.01505,1e-05,2.32111]
[1778049138834,47.97,81329.3,0.1,0.01505,1e-05,2.32052]
[1778049141757,47.97,81329.29,0.1,0.01504,1e-05,2.32024]
[1778049141863,47.97,81328.1,0.1,0.01503,1e-05,2.31802]
[1778049144530,47.97,81335.87,0.1,0.01513,1e-05,2.33134]
[1778049145877,47.97,81338.9,0.1,0.01516,1e-05,2.33652]
[1778049146358,47.96,81338.11,0.1,0.01515,1e-05,2.33499]
[1778049152753,47.96,81341.84,0.1,0.01518,1e-05,2.33814]
[1778049156068,47.96,81342.02,0.1,0.01518,1e-05,2.33813]
[1778049157201,47.96,81342.42,0.1,0.01518,1e-05,2.33867]
[1778049161134,47.96,81343.11,0.1,0.01519,1e-05,2.33924]
[1778049161599,47.96,81343.11,0.1,0.01519,1e-05,2.33924]
[1778049168042,47.95,81352.23,0.1,0.0153,1e-05,2.35391]
[1778049173073,47.95,81352.04,0.1,0.01529,1e-05,2.35263]
[1778049178110,47.94,81355.19,0.1,0.01532,1e-05,2.35726]
[1778049183144,47.94,81354.95,0.1,0.01531,1e-05,2.35588]
[1778049188180,47.93,81360.27,0.1,0.01537,1e-05,2.36433]
[1778049193215,47.93,81352.97,0.1,0.01527,1e-05,2.35042]
[1778049198250,47.92,81354.78,0.1,0.01529,1e-05,2.3527]
[1778049203285,47.92,81349.09,0.1,0.0152,1e-05,2.34175]
[1778049208319,47.92,81347.61,0.1,0.01518,1e-05,2.3383]
[1778049214362,47.91,81350.31,0.1,0.01519,1e-05,2.3398]
[1778049219397,47.91,81345.98,0.1,0.01513,1e-05,2.3314]
[1778049230474,47.9,81345.5,0.1,0.01511,1e-05,2.32893]
[1778049235512,47.9,81345.62,0.1,0.01511,1e-05,2.32843]
[1778049239062,47.9,81344.84,0.1,0.01509,1e-05,2.32664]
[1778049239705,47.9,81344.84,0.1,0.01509,1e-05,2.32664]
[1778049239723,47.9,81322.02,0.1,0.0148,1e-05,2.28679]
[1778049240286,47.9,81322.02,0.1,0.0148,1e-05,2.28679]
[1778049243097,47.9,81320.78,0.1,0.01478,1e-05,2.28434]
[1778049243698,47.9,81320.78,0.1,0.01478,1e-05,2.28434]
[1778049250613,47.89,81319.35,0.1,0.01476,1e-05,2.28137]
[1778049255649,47.89,81319.88,0.1,0.01476,1e-05,2.28198]
[1778049260684,47.89,81320.45,0.1,0.01477,1e-05,2.28265]
[1778049265720,47.89,81324.11,0.1,0.01481,1e-05,2.28866]
[1778049270758,47.89,81326.01,0.1,0.01483,1e-05,2.29159]
[1778049275795,47.89,81329.12,0.1,0.01486,1e-05,2.29435]
[1778049280831,47.88,81329.0,0.1,0.01485,1e-05,2.29372]
[1778049285866,47.88,81325.47,0.1,0.0148,1e-05,2.28713]
[1778049290903,47.88,81325.03,0.1,0.0148,1e-05,2.28602]
[1778049297954,47.88,81323.13,0.1,0.01477,1e-05,2.2823]
[1778049303998,47.88,81317.43,0.1,0.01469,1e-05,2.27214]
[1778049309033,47.88,81318.48,0.1,0.0147,1e-05,2.27372]
[1778049316082,47.87,81320.47,0.1,0.01473,1e-05,2.27683]
[1778049324005,47.87,81320.77,0.1,0.01473,1e-05,2.27725]
[1778049324082,47.87,81320.2,0.1,0.01472,1e-05,2.27595]
[1778049329172,47.87,81320.48,0.1,0.01472,1e-05,2.27618]
[1778049331831,47.87,81320.36,0.1,0.01472,1e-05,2.27592]
[1778049331874,47.87,81320.46,0.1,0.01471,1e-05,2.27376]
[1778049337230,47.87,81335.68,0.1,0.0149,1e-05,2.29984]
[1778049338236,47.87,81347.49,0.1,0.01505,1e-05,2.32038]
[1778049344089,47.87,81345.48,0.1,0.01502,1e-05,2.3162]
[1778049346578,47.87,81345.27,0.1,0.01502,1e-05,2.31572]
[1778049350156,47.86,81346.69,0.1,0.01503,1e-05,2.31772]
[1778049355356,47.86,81345.34,0.1,0.01501,1e-05,2.31465]
[1778049360390,47.86,81345.39,0.1,0.01501,1e-05,2.31415]
[1778049365426,47.86,81346.8,0.1,0.01502,1e-05,2.31604]
[1778049370462,47.85,81347.51,0.1,0.01502,1e-05,2.3167]
[1778049375494,47.85,81348.12,0.1,0.01503,1e-05,2.31717]
[1778049380530,47.85,81357.73,0.1,0.01515,1e-05,2.33343]
[1778049385565,47.85,81363.65,0.1,0.01522,1e-05,2.34314]
[1778049390600,47.84,81362.06,0.1,0.01519,1e-05,2.33953]
[1778049395636,47.84,81362.97,0.1,0.01519,1e-05,2.33807]
[1778049400670,47.84,81364.0,0.1,0.01519,1e-05,2.33911]
[1778049405704,47.83,81362.91,0.1,0.01517,1e-05,2.33642]
[1778049411749,47.83,81362.77,0.1,0.01516,1e-05,2.33528]
[1778049416784,47.83,81359.97,0.1,0.01512,1e-05,2.32962]
[1778049421820,47.82,81359.82,0.1,0.01512,1e-05,2.32867]
[1778049426854,47.82,81360.12,0.1,0.01511,1e-05,2.32852]
[1778049431889,47.82,81370.64,0.1,0.01525,1e-05,2.34634]
[1778049435917,47.81,81383.95,0.1,0.01542,1e-05,2.36927]
[1778049440956,47.81,81386.22,0.1,0.01544,1e-05,2.37231]
[1778049445989,47.8,81396.95,0.1,0.01558,1e-05,2.39044]
[1778049451026,47.8,81401.72,0.1,0.01562,1e-05,2.39551]
[1778049456061,47.79,81403.79,0.1,0.01563,1e-05,2.39771]
[1778049461095,47.79,81397.69,0.1,0.01554,1e-05,2.38553]
[1778049466131,47.78,81386.29,0.1,0.01538,1e-05,2.36403]
[1778049471166,47.78,81383.7,0.1,0.01534,1e-05,2.35845]
[1778049476200,47.78,81381.91,0.1,0.01531,1e-05,2.35434]
[1778049481238,47.77,81383.07,0.1,0.01532,1e-05,2.35551]
[1778049486271,47.77,81395.54,0.1,0.01547,1e-05,2.37674]
[1778049492129,47.76,81398.57,0.1,0.0155,1e-05,2.38085]
[1778049497347,47.76,81401.19,0.1,0.01553,1e-05,2.38442]
[1778049502383,47.75,81400.19,0.1,0.01551,1e-05,2.38149]
[1778049507418,47.75,81401.01,0.1,0.01551,1e-05,2.38184]
[1778049512452,47.74,81407.8,0.1,0.01558,1e-05,2.39058]
[1778049517488,47.74,81409.78,0.1,0.0156,1e-05,2.39294]
[1778049522523,47.73,81408.23,0.1,0.01557,1e-05,2.38896]
[1778049527558,47.73,81408.21,0.1,0.01556,1e-05,2.38775]
[1778049532593,47.72,81408.35,0.1,0.01555,1e-05,2.38685]
[1778049537628,47.72,81408.28,0.1,0.01554,1e-05,2.38557]
[1778049541656,47.71,81421.22,0.1,0.01571,1e-05,2.40794]
[1778049546691,47.68,81425.46,0.1,0.0157,1e-05,2.40717]
[1778049551732,47.63,81422.93,0.1,0.01559,1e-05,2.3922]
[1778049556765,47.59,81409.82,0.1,0.01533,1e-05,2.35774]
[1778049561808,47.55,81402.76,0.1,0.01518,1e-05,2.33712]
[1778049566837,47.53,81393.35,0.1,0.01501,1e-05,2.31431]
[1778049569858,47.51,81382.38,0.1,0.01484,1e-05,2.29225]
[1778049574893,47.5,81386.83,0.1,0.01486,1e-05,2.29504]
[1778049579929,47.49,81389.28,0.1,0.01488,1e-05,2.29668]
[1778049584962,47.48,81389.56,0.1,0.01486,1e-05,2.29445]
[1778049589998,47.48,81385.34,0.1,0.0148,1e-05,2.28632]
[1778049595033,47.48,81378.69,0.1,0.01471,1e-05,2.27453]
[1778049600069,47.48,81372.98,0.1,0.01464,1e-05,2.26452]
[1778049606110,47.48,81371.32,0.1,0.01462,1e-05,2.26162]
[1778049611153,47.48,81378.12,0.1,0.0147,1e-05,2.2734]
[1778049615177,47.47,81391.74,0.1,0.01488,1e-05,2.29708]
[1778049620216,47.47,81393.73,0.1,0.0149,1e-05,2.30028]
[1778049625249,47.47,81394.08,0.1,0.0149,1e-05,2.30057]
[1778049630283,47.47,81394.87,0.1,0.01491,1e-05,2.30157]
[1778049635319,47.47,81392.03,0.1,0.01486,1e-05,2.29403]
[1778049640354,47.47,81393.16,0.1,0.01487,1e-05,2.29574]
[1778049645388,47.47,81393.32,0.1,0.01487,1e-05,2.29573]
[1778049650424,47.47,81390.99,0.1,0.01484,1e-05,2.29138]
[1778049655458,47.46,81390.92,0.1,0.01484,1e-05,2.29101]
[1778049658480,47.46,81378.4,0.1,0.01467,1e-05,2.26908]
[1778049663515,47.46,81382.67,0.1,0.01473,1e-05,2.2764]
[1778049669559,47.46,81382.94,0.1,0.01473,1e-05,2.27675]
[1778049673396,47.46,81396.27,0.1,0.0149,1e-05,2.2999]
[1778049678620,47.46,81404.29,0.1,0.015,1e-05,2.31288]
[1778049683655,47.45,81402.8,0.1,0.01497,1e-05,2.30906]
[1778049688692,47.45,81401.93,0.1,0.01496,1e-05,2.30714]
[1778049693726,47.45,81403.07,0.1,0.01495,1e-05,2.30651]
[1778049698761,47.45,81401.14,0.1,0.01493,1e-05,2.30276]
[1778049703799,47.45,81404.02,0.1,0.01496,1e-05,2.30749]
[1778049705812,47.45,81390.25,0.1,0.01478,1e-05,2.28324]
[1778049710847,47.44,81395.81,0.1,0.01485,1e-05,2.29275]
[1778049715882,47.44,81396.34,0.1,0.01486,1e-05,2.29344]
[1778049721334,47.44,81396.08,0.1,0.01485,1e-05,2.29278]
[1778049721351,47.44,81368.76,0.1,0.0145,1e-05,2.24535]
[1778049722074,47.44,81368.76,0.1,0.0145,1e-05,2.24535]
[1778049722143,47.44,81360.3,0.1,0.01439,1e-05,2.23078]
[1778049726411,47.44,81360.18,0.1,0.01439,1e-05,2.2297]
[1778049726512,47.44,81365.07,0.1,0.01445,1e-05,2.23819]
[1778049731131,47.44,81361.18,0.1,0.0144,1e-05,2.23167]
[1778049731196,47.44,81354.98,0.1,0.01432,1e-05,2.22111]
[1778049731768,47.44,81354.98,0.1,0.01432,1e-05,2.22111]
[1778049731993,47.44,81354.98,0.1,0.01432,1e-05,2.22114]
[1778049737029,47.44,81362.05,0.1,0.01441,1e-05,2.23353]
[1778049742063,47.44,81355.13,0.1,0.01433,1e-05,2.22196]
[1778049747099,47.44,81361.44,0.1,0.01441,1e-05,2.23305]
[1778049752134,47.45,81360.35,0.1,0.01438,1e-05,2.22922]
[1778049757169,47.45,81360.83,0.1,0.01439,1e-05,2.23032]
[1778049759712,47.45,81368.25,0.1,0.01449,1e-05,2.24316]
[1778049760191,47.45,81374.29,0.1,0.01456,1e-05,2.25362]
[1778049765226,47.45,81371.2,0.1,0.01453,1e-05,2.24846]
[1778049770260,47.45,81377.42,0.1,0.01461,1e-05,2.2593]
[1778049775296,47.45,81377.53,0.1,0.01461,1e-05,2.25953]
[1778049780330,47.45,81378.67,0.1,0.01462,1e-05,2.26153]
[1778049785373,47.45,81374.82,0.1,0.01457,1e-05,2.25492]
[1778049790408,47.45,81376.11,0.1,0.01459,1e-05,2.25722]
[1778049792501,47.45,81376.1,0.1,0.01459,1e-05,2.25721]
[1778049792522,47.45,81379.45,0.1,0.01463,1e-05,2.26302]
[1778049798460,47.45,81380.03,0.1,0.01464,1e-05,2.26404]
[1778049802613,47.45,81388.65,0.1,0.01475,1e-05,2.27898]
[1778049803495,47.45,81388.64,0.1,0.01475,1e-05,2.27893]
[1778049805168,47.45,81388.48,0.1,0.01475,1e-05,2.27863]
[1778049805509,47.45,81389.58,0.1,0.01476,1e-05,2.28052]
[1778049806583,47.45,81389.58,0.1,0.01476,1e-05,2.28052]
[1778049806672,47.45,81389.93,0.1,0.01477,1e-05,2.2811]
[1778049812562,47.45,81393.57,0.1,0.0148,1e-05,2.285]
[1778049817594,47.45,81395.29,0.1,0.01482,1e-05,2.28781]
[1778049820263,47.45,81395.49,0.1,0.01482,1e-05,2.28812]
[1778049820314,47.45,81395.84,0.1,0.01483,1e-05,2.28869]
[1778049825656,47.45,81397.47,0.1,0.01485,1e-05,2.29128]
[1778049830685,47.44,81404.55,0.1,0.01494,1e-05,2.30344]
[1778049835719,47.44,81400.58,0.1,0.01488,1e-05,2.29614]
[1778049840758,47.44,81401.57,0.1,0.01489,1e-05,2.29759]
[1778049845792,47.44,81392.79,0.1,0.01478,1e-05,2.28198]
[1778049850826,47.44,81393.1,0.1,0.01478,1e-05,2.28236]
[1778049855859,47.44,81401.35,0.1,0.01489,1e-05,2.29661]
[1778049860894,47.44,81401.56,0.1,0.01489,1e-05,2.29672]
[1778049865930,47.44,81404.25,0.1,0.01492,1e-05,2.30114]
[1778049870964,47.44,81403.73,0.1,0.01491,1e-05,2.29992]
[1778049876001,47.43,81402.77,0.1,0.01488,1e-05,2.29569]
[1778049878075,47.43,81406.19,0.1,0.01492,1e-05,2.30164]
[1778049878150,47.43,81410.7,0.1,0.01498,1e-05,2.30951]
[1778049878700,47.43,81410.7,0.1,0.01498,1e-05,2.30951]
[1778049879021,47.43,81410.7,0.1,0.01498,1e-05,2.30945]
[1778049880025,47.43,81410.7,0.1,0.01498,1e-05,2.30945]
[1778049880087,47.43,81410.57,0.1,0.01498,1e-05,2.30916]
[1778049886070,47.43,81409.89,0.1,0.01497,1e-05,2.30751]
[1778049889208,47.43,81409.29,0.1,0.01496,1e-05,2.3063]
[1778049889310,47.43,81408.78,0.1,0.01495,1e-05,2.30533]
[1778049889968,47.43,81408.78,0.1,0.01495,1e-05,2.30533]
[1778049890409,47.43,81408.78,0.1,0.01495,1e-05,2.30533]
[1778049900170,47.43,81404.07,0.1,0.01489,1e-05,2.29638]
[1778049901176,47.43,81422.9,0.1,0.01513,1e-05,2.32945]
[1778049902184,47.43,81436.13,0.1,0.01531,1e-05,2.35298]
[1778049907218,47.42,81439.26,0.1,0.01534,1e-05,2.3579]
[1778049912252,47.42,81449.18,0.1,0.01547,1e-05,2.37489]
[1778049917289,47.42,81459.64,0.1,0.0156,1e-05,2.39283]
[1778049919549,47.42,81458.42,0.1,0.01559,1e-05,2.3904]
[1778049919554,47.41,81450.09,0.1,0.01547,1e-05,2.37494]
[1778049920329,47.41,81450.09,0.1,0.01547,1e-05,2.37494]
[1778049920430,47.41,81449.37,0.1,0.01546,1e-05,2.37364]
[1778049926352,47.41,81448.0,0.1,0.01543,1e-05,2.37003]
[1778049928711,47.41,81448.13,0.1,0.01543,1e-05,2.37008]
[1778049929373,47.41,81442.98,0.1,0.01536,1e-05,2.36048]
[1778049934413,47.4,81440.99,0.1,0.01531,1e-05,2.35381]
[1778049936139,47.4,81439.88,0.1,0.0153,1e-05,2.35168]
[1778049936423,47.4,81437.56,0.1,0.01527,1e-05,2.34739]
[1778049941457,47.4,81437.31,0.1,0.01526,1e-05,2.34623]
[1778049946493,47.4,81437.51,0.1,0.01526,1e-05,2.3459]
[1778049948518,47.4,81437.64,0.1,0.01526,1e-05,2.34599]
[1778049948610,47.39,81437.59,0.1,0.01525,1e-05,2.34563]
[1778049948907,47.39,81437.59,0.1,0.01525,1e-05,2.34563]
[1778049949512,47.39,81437.33,0.1,0.01525,1e-05,2.34517]
[1778049953940,47.39,81434.22,0.1,0.0152,1e-05,2.33897]
[1778049954553,47.39,81435.42,0.1,0.01522,1e-05,2.34098]
[1778049959582,47.39,81433.91,0.1,0.01519,1e-05,2.33766]
[1778049964618,47.39,81434.45,0.1,0.0152,1e-05,2.33801]
[1778049969652,47.38,81433.9,0.1,0.01518,1e-05,2.33642]
[1778049970535,47.38,81433.9,0.1,0.01518,1e-05,2.33642]
[1778049970665,47.38,81439.46,0.1,0.01526,1e-05,2.3462]
[1778049975695,47.38,81442.17,0.1,0.01529,1e-05,2.35032]
[1778049980730,47.38,81440.87,0.1,0.01527,1e-05,2.34729]
[1778049983590,47.38,81440.63,0.1,0.01526,1e-05,2.34659]
[1778049983751,47.37,81440.47,0.1,0.01526,1e-05,2.34617]
[1778049988785,47.37,81440.39,0.1,0.01525,1e-05,2.34534]
[1778049989087,47.37,81440.39,0.1,0.01525,1e-05,2.34534]
[1778049989640,47.37,81440.39,0.1,0.01525,1e-05,2.34534]
[1778049992274,47.37,81439.82,0.1,0.01524,1e-05,2.34406]
[1778049992360,47.37,81438.12,0.1,0.0152,1e-05,2.33861]
[1778049993107,47.37,81438.12,0.1,0.0152,1e-05,2.33861]
[1778049993208,47.37,81438.12,0.1,0.0152,1e-05,2.33848]
[1778049995372,47.37,81438.12,0.1,0.0152,1e-05,2.33848]
[1778049996591,47.37,81437.84,0.1,0.0152,1e-05,2.33773]
[1778050001187,47.37,81434.8,0.1,0.01515,1e-05,2.33161]
[1778050001278,47.37,81434.56,0.1,0.01515,1e-05,2.33118]
[1778050002663,47.37,81434.56,0.1,0.01515,1e-05,2.33118]
[1778050002693,47.36,81433.75,0.1,0.01514,1e-05,2.32952]
[1778050004655,47.36,81433.75,0.1,0.01514,1e-05,2.32952]
[1778050004700,47.36,81432.29,0.1,0.01511,1e-05,2.32671]
[1778050007276,47.36,81432.73,0.1,0.01512,1e-05,2.32738]
[1778050007293,47.36,81429.18,0.1,0.01507,1e-05,2.32099]
[1778050008662,47.36,81429.18,0.1,0.01507,1e-05,2.32099]
[1778050008725,47.36,81429.69,0.1,0.01508,1e-05,2.32169]
[1778050012468,47.36,81429.86,0.1,0.01508,1e-05,2.3218]
[1778050012495,47.36,81430.07,0.1,0.01508,1e-05,2.32208]
[1778050014055,47.36,81430.07,0.1,0.01508,1e-05,2.32199]
[1778050014064,47.36,81445.23,0.1,0.01528,1e-05,2.34884]
[1778050020003,47.36,81445.43,0.1,0.01528,1e-05,2.34846]
[1778050025038,47.35,81448.49,0.1,0.01531,1e-05,2.35323]
[1778050030079,47.35,81447.62,0.1,0.01529,1e-05,2.35094]
[1778050031717,47.35,81447.62,0.1,0.01529,1e-05,2.35094]
[1778050031718,47.35,81442.81,0.1,0.01523,1e-05,2.34206]
[1778050032334,47.35,81442.81,0.1,0.01523,1e-05,2.34206]
[1778050032431,47.35,81441.82,0.1,0.01522,1e-05,2.34029]
[1778050038129,47.35,81442.08,0.1,0.01521,1e-05,2.33998]
[1778050043164,47.34,81441.67,0.1,0.0152,1e-05,2.33864]
[1778050048424,47.34,81441.85,0.1,0.0152,1e-05,2.33847]
[1778050048526,47.34,81441.99,0.1,0.0152,1e-05,2.3386]
[1778050048988,47.34,81441.99,0.1,0.0152,1e-05,2.3386]
[1778050049582,47.34,81441.99,0.1,0.0152,1e-05,2.3386]
[1778050050900,47.34,81442.03,0.1,0.0152,1e-05,2.33843]
[1778050051221,47.34,81442.05,0.1,0.01519,1e-05,2.33607]
[1778050056255,47.34,81445.06,0.1,0.01522,1e-05,2.34082]
[1778050061825,47.33,81445.17,0.1,0.01522,1e-05,2.34051]
[1778050061926,47.33,81445.19,0.1,0.01522,1e-05,2.3403]
[1778050067332,47.33,81446.99,0.1,0.01524,1e-05,2.34289]
[1778050072368,47.33,81447.01,0.1,0.01523,1e-05,2.34229]
[1778050077403,47.33,81446.27,0.1,0.01522,1e-05,2.34034]
[1778050082438,47.32,81445.99,0.1,0.01521,1e-05,2.33923]
[1778050087080,47.32,81439.04,0.1,0.01511,1e-05,2.32639]
[1778050087473,47.32,81436.64,0.1,0.01508,1e-05,2.32203]
[1778050092508,47.32,81433.49,0.1,0.01504,1e-05,2.31599]
[1778050097546,47.32,81435.27,0.1,0.01506,1e-05,2.31873]
[1778050102581,47.31,81439.11,0.1,0.0151,1e-05,2.3251]
[1778050107617,47.31,81438.96,0.1,0.0151,1e-05,2.32436]
[1778050112651,47.31,81440.83,0.1,0.01511,1e-05,2.32493]
[1778050117686,47.31,81441.09,0.1,0.01511,1e-05,2.32491]
[1778050118135,47.31,81441.09,0.1,0.01511,1e-05,2.32491]
[1778050118698,47.31,81441.35,0.1,0.01511,1e-05,2.32518]
[1778050122722,47.31,81454.81,0.1,0.01528,1e-05,2.34877]
[1778050127759,47.3,81462.0,0.1,0.01537,1e-05,2.36095]
[1778050132793,47.3,81462.23,0.1,0.01537,1e-05,2.36058]
[1778050137837,47.3,81463.07,0.1,0.01538,1e-05,2.36146]
[1778050139943,47.3,81469.57,0.1,0.01546,1e-05,2.37268]
[1778050140850,47.29,81464.79,0.1,0.0154,1e-05,2.36389]
[1778050145884,47.29,81456.55,0.1,0.01528,1e-05,2.34837]
[1778050150925,47.29,81457.08,0.1,0.01528,1e-05,2.34865]
[1778050156968,47.29,81458.76,0.1,0.0153,1e-05,2.35084]
[1778050162004,47.28,81458.65,0.1,0.01529,1e-05,2.34994]
[1778050167038,47.28,81460.55,0.1,0.01531,1e-05,2.35266]
[1778050172074,47.28,81471.3,0.1,0.01544,1e-05,2.36895]
[1778050177109,47.27,81475.13,0.1,0.01548,1e-05,2.37501]
[1778050180566,47.27,81476.17,0.1,0.01549,1e-05,2.37672]
[1778050180627,47.27,81476.58,0.1,0.0155,1e-05,2.3771]
[1778050186172,47.27,81475.39,0.1,0.01547,1e-05,2.37387]
[1778050189138,47.26,81474.61,0.1,0.01546,1e-05,2.37209]
[1778050189202,47.26,81477.7,0.1,0.0155,1e-05,2.37749]
[1778050194187,47.26,81477.99,0.1,0.0155,1e-05,2.37731]
[1778050194288,47.26,81478.81,0.1,0.01551,1e-05,2.37861]
[1778050200271,47.26,81477.37,0.1,0.01548,1e-05,2.37491]
[1778050203022,47.25,81475.54,0.1,0.01545,1e-05,2.37143]
[1778050203291,47.25,81472.18,0.1,0.01541,1e-05,2.36502]
[1778050205933,47.25,81468.36,0.1,0.01535,1e-05,2.35798]
[1778050206032,47.25,81466.11,0.1,0.01532,1e-05,2.35362]
[1778050211349,47.25,81464.61,0.1,0.01529,1e-05,2.35023]
[1778050216384,47.25,81456.85,0.1,0.01519,1e-05,2.33569]
[1778050221419,47.24,81451.04,0.1,0.01511,1e-05,2.32481]
[1778050226454,47.24,81451.53,0.1,0.01511,1e-05,2.32521]
[1778050231490,47.24,81453.94,0.1,0.01512,1e-05,2.32675]
[1778050236525,47.24,81456.37,0.1,0.01515,1e-05,2.33059]
[1778050241560,47.23,81449.22,0.1,0.01505,1e-05,2.31741]
[1778050246594,47.23,81448.94,0.1,0.01505,1e-05,2.31652]
[1778050251630,47.23,81448.21,0.1,0.01503,1e-05,2.31486]
[1778050256665,47.23,81455.14,0.1,0.01512,1e-05,2.32677]
[1778050261700,47.23,81453.96,0.1,0.0151,1e-05,2.32422]
[1778050266734,47.23,81451.15,0.1,0.01506,1e-05,2.31878]
[1778050271773,47.22,81451.3,0.1,0.01506,1e-05,2.31864]
[1778050276805,47.22,81451.53,0.1,0.01506,1e-05,2.31865]
[1778050281841,47.22,81448.98,0.1,0.01502,1e-05,2.31374]
[1778050286875,47.22,81448.59,0.1,0.01502,1e-05,2.31269]
[1778050291910,47.22,81447.82,0.1,0.01499,1e-05,2.30865]
[1778050296952,47.22,81446.71,0.1,0.01497,1e-05,2.30639]
[1778050297131,47.22,81446.71,0.1,0.01497,1e-05,2.30639]
[1778050297953,47.22,81446.84,0.1,0.01497,1e-05,2.30656]
[1778050301972,47.22,81446.86,0.1,0.01497,1e-05,2.30642]
[1778050302073,47.22,81444.94,0.1,0.01495,1e-05,2.30297]
[1778050302381,47.22,81444.94,0.1,0.01495,1e-05,2.30297]
[1778050302986,47.21,81444.94,0.1,0.01495,1e-05,2.30292]
[1778050304052,47.21,81444.94,0.1,0.01495,1e-05,2.30292]
[1778050304097,47.21,81444.77,0.1,0.01494,1e-05,2.30256]
[1778050307720,47.21,81443.83,0.1,0.01493,1e-05,2.30075]
[1778050308024,47.21,81443.37,0.1,0.01492,1e-05,2.29989]
[1778050308705,47.21,81443.37,0.1,0.01492,1e-05,2.29989]
[1778050309030,47.21,81440.14,0.1,0.01488,1e-05,2.29415]
[1778050309309,47.21,81440.14,0.1,0.01488,1e-05,2.29415]
[1778050310037,47.21,81438.89,0.1,0.01487,1e-05,2.29191]
[1778050315072,47.21,81442.53,0.1,0.01491,1e-05,2.29813]
[1778050320107,47.21,81441.88,0.1,0.0149,1e-05,2.29677]
[1778050325141,47.21,81439.48,0.1,0.01487,1e-05,2.29233]
[1778050330177,47.21,81439.85,0.1,0.01487,1e-05,2.29281]
[1778050339240,47.21,81439.68,0.1,0.01487,1e-05,2.29222]
[1778050344275,47.21,81445.09,0.1,0.01494,1e-05,2.30157]
[1778050349310,47.21,81447.92,0.1,0.01497,1e-05,2.30633]
[1778050354346,47.21,81447.38,0.1,0.01495,1e-05,2.30284]
[1778050359380,47.2,81443.46,0.1,0.0149,1e-05,2.29568]
[1778050364415,47.2,81441.24,0.1,0.01487,1e-05,2.29156]
[1778050368442,47.2,81440.94,0.1,0.01486,1e-05,2.29094]
[1778050368503,47.2,81416.38,0.1,0.01454,1e-05,2.24805]
[1778050374135,47.2,81420.01,0.1,0.01459,1e-05,2.25442]
[1778050374486,47.2,81420.25,0.1,0.01459,1e-05,2.25491]
[1778050379520,47.2,81425.35,0.1,0.01466,1e-05,2.26393]
[1778050380401,47.2,81425.35,0.1,0.01466,1e-05,2.26393]
[1778050380527,47.2,81426.5,0.1,0.01468,1e-05,2.26597]
[1778050385562,47.21,81427.5,0.1,0.01469,1e-05,2.26778]
[1778050390597,47.21,81427.0,0.1,0.01468,1e-05,2.26696]
[1778050395634,47.21,81427.9,0.1,0.01469,1e-05,2.26857]
[1778050400668,47.21,81425.47,0.1,0.01466,1e-05,2.26437]
[1778050405703,47.21,81422.61,0.1,0.01463,1e-05,2.25946]
[1778050410738,47.21,81423.72,0.1,0.01464,1e-05,2.26149]
[1778050415773,47.21,81425.83,0.1,0.01466,1e-05,2.26302]
[1778050417603,47.21,81425.85,0.1,0.01466,1e-05,2.26307]
[1778050417787,47.21,81429.75,0.1,0.01471,1e-05,2.26989]
[1778050422822,47.21,81439.35,0.1,0.01483,1e-05,2.28672]
[1778050427857,47.21,81438.83,0.1,0.01482,1e-05,2.2857]
[1778050432892,47.21,81447.97,0.1,0.01494,1e-05,2.30165]
[1778050437927,47.21,81442.26,0.1,0.01487,1e-05,2.29138]
[1778050442962,47.2,81439.55,0.1,0.01483,1e-05,2.28646]
[1778050447996,47.2,81430.86,0.1,0.01472,1e-05,2.27111]
[1778050454047,47.2,81432.9,0.1,0.01474,1e-05,2.27468]
[1778050454895,47.2,81432.9,0.1,0.01474,1e-05,2.27468]
[1778050455051,47.2,81432.56,0.1,0.01474,1e-05,2.27408]
[1778050460084,47.2,81429.23,0.1,0.01469,1e-05,2.26826]
[1778050465118,47.2,81425.8,0.1,0.01465,1e-05,2.26232]
[1778050470154,47.2,81423.12,0.1,0.01462,1e-05,2.25775]
[1778050470769,47.2,81423.12,0.1,0.01462,1e-05,2.25775]
[1778050471161,47.2,81423.72,0.1,0.01461,1e-05,2.25659]
[1778050472602,47.2,81425.27,0.1,0.01463,1e-05,2.25931]
[1778050473175,47.2,81426.21,0.1,0.01464,1e-05,2.26097]
[1778050478210,47.21,81427.32,0.1,0.01466,1e-05,2.263]
[1778050483245,47.21,81435.18,0.1,0.01476,1e-05,2.27675]
[1778050486840,47.21,81435.45,0.1,0.01476,1e-05,2.27721]
[1778050487275,47.21,81442.92,0.1,0.01486,1e-05,2.2903]
[1778050488728,47.21,81446.17,0.1,0.0149,1e-05,2.29601]
[1778050489289,47.2,81447.12,0.1,0.01492,1e-05,2.29766]
[1778050490336,47.2,81447.12,0.1,0.01492,1e-05,2.29766]
[1778050490370,47.2,81447.32,0.1,0.01492,1e-05,2.29798]
[1778050496338,47.2,81445.75,0.1,0.0149,1e-05,2.29497]
[1778050501373,47.2,81443.91,0.1,0.01487,1e-05,2.29155]
[1778050506408,47.2,81444.77,0.1,0.01488,1e-05,2.2929]
[1778050512451,47.2,81448.98,0.1,0.01493,1e-05,2.3001]
[1778050517484,47.2,81449.1,0.1,0.01493,1e-05,2.30009]
[1778050522522,47.2,81449.06,0.1,0.01493,1e-05,2.29978]
[1778050527556,47.2,81450.63,0.1,0.01495,1e-05,2.30232]
[1778050531146,47.2,81448.29,0.1,0.01492,1e-05,2.2981]
[1778050531247,47.2,81432.74,0.1,0.0147,1e-05,2.26847]
[1778050533180,47.2,81432.74,0.1,0.0147,1e-05,2.26847]
[1778050533267,47.2,81433.84,0.1,0.01472,1e-05,2.27034]
[1778050538634,47.2,81435.33,0.1,0.01473,1e-05,2.27298]
[1778050543668,47.2,81435.55,0.1,0.01474,1e-05,2.27337]
[1778050548203,47.2,81435.2,0.1,0.01473,1e-05,2.27275]
[1778050548274,47.2,81435.65,0.1,0.01474,1e-05,2.27354]
[1778050553751,47.2,81434.36,0.1,0.01472,1e-05,2.27128]
[1778050557685,47.2,81427.47,0.1,0.01463,1e-05,2.25927]
[1778050558295,47.2,81427.47,0.1,0.01463,1e-05,2.25927]
[1778050563819,47.2,81422.03,0.1,0.01456,1e-05,2.24999]
[1778050568864,47.2,81420.48,0.1,0.01455,1e-05,2.24751]
[1778050574895,47.2,81419.67,0.1,0.01454,1e-05,2.24636]
[1778050576435,47.2,81419.12,0.1,0.01453,1e-05,2.24545]
[1778050576909,47.2,81426.06,0.1,0.01462,1e-05,2.25754]
[1778050581945,47.2,81432.19,0.1,0.0147,1e-05,2.26836]
[1778050586979,47.2,81432.79,0.1,0.01471,1e-05,2.26944]
[1778050593021,47.2,81433.4,0.1,0.0147,1e-05,2.26828]
[1778050598057,47.2,81431.66,0.1,0.01468,1e-05,2.26528]
[1778050603092,47.2,81432.76,0.1,0.0147,1e-05,2.26726]
[1778050608127,47.2,81431.56,0.1,0.01468,1e-05,2.26522]
[1778050613161,47.2,81433.11,0.1,0.0147,1e-05,2.26797]
[1778050618311,47.2,81441.3,0.1,0.01481,1e-05,2.28233]
[1778050618408,47.2,81443.51,0.1,0.01484,1e-05,2.28622]
[1778050624242,47.2,81444.62,0.1,0.01485,1e-05,2.28804]
[1778050629278,47.2,81448.14,0.1,0.01489,1e-05,2.29409]
[1778050634313,47.2,81446.68,0.1,0.01487,1e-05,2.29136]
[1778050639348,47.2,81442.6,0.1,0.01482,1e-05,2.28404]
[1778050641168,47.2,81441.89,0.1,0.01481,1e-05,2.28277]
[1778050641366,47.2,81442.39,0.1,0.01482,1e-05,2.28363]
[1778050642374,47.2,81442.39,0.1,0.01482,1e-05,2.28363]
[1778050642474,47.2,81441.8,0.1,0.01481,1e-05,2.28258]
[1778050644180,47.2,81441.8,0.1,0.01481,1e-05,2.28256]
[1778050644382,47.2,81442.56,0.1,0.01482,1e-05,2.28388]
[1778050646221,47.2,81442.95,0.1,0.01482,1e-05,2.28454]
[1778050646396,47.2,81443.89,0.1,0.01484,1e-05,2.28617]
[1778050651432,47.2,81447.48,0.1,0.01487,1e-05,2.29011]
[1778050656469,47.2,81449.52,0.1,0.01489,1e-05,2.29355]
[1778050661502,47.2,81447.43,0.1,0.01486,1e-05,2.28971]
[1778050666537,47.2,81445.21,0.1,0.01483,1e-05,2.28567]
[1778050671572,47.2,81449.64,0.1,0.01489,1e-05,2.29334]
[1778050676608,47.2,81448.61,0.1,0.01488,1e-05,2.29136]
[1778050681644,47.2,81447.31,0.1,0.01486,1e-05,2.28891]
[1778050687685,47.19,81448.47,0.1,0.01487,1e-05,2.29078]
[1778050693727,47.19,81449.06,0.1,0.01488,1e-05,2.29163]
[1778050698763,47.19,81453.51,0.1,0.01494,1e-05,2.29929]
[1778050703797,47.19,81450.68,0.1,0.0149,1e-05,2.29409]
[1778050708133,47.19,81444.25,0.1,0.01481,1e-05,2.28267]
[1778050708219,47.19,81436.99,0.1,0.01472,1e-05,2.26994]
[1778050713955,47.19,81444.39,0.1,0.0148,1e-05,2.28062]
[1778050714005,47.19,81444.48,0.1,0.0148,1e-05,2.28077]
[1778050715777,47.19,81444.53,0.1,0.0148,1e-05,2.28085]
[1778050716021,47.19,81444.53,0.1,0.0148,1e-05,2.28085]
[1778050724945,47.19,81449.13,0.1,0.01486,1e-05,2.28872]
[1778050729980,47.19,81449.76,0.1,0.01487,1e-05,2.2897]
[1778050735850,47.19,81449.33,0.1,0.01486,1e-05,2.28878]
[1778050741058,47.19,81449.65,0.1,0.01486,1e-05,2.28921]
[1778050743855,47.19,81452.83,0.1,0.0149,1e-05,2.29476]
[1778050744079,47.19,81453.0,0.1,0.01491,1e-05,2.29503]
[1778050749113,47.19,81458.78,0.1,0.01498,1e-05,2.30503]
[1778050754148,47.18,81462.99,0.1,0.01503,1e-05,2.31162]
[1778050759184,47.18,81461.64,0.1,0.01501,1e-05,2.30891]
[1778050764220,47.18,81453.55,0.1,0.0149,1e-05,2.29437]
[1778050769260,47.18,81456.89,0.1,0.01494,1e-05,2.30007]
[1778050774294,47.18,81460.91,0.1,0.01498,1e-05,2.30467]
[1778050779330,47.18,81460.26,0.1,0.01497,1e-05,2.30325]
[1778050784365,47.18,81458.15,0.1,0.01494,1e-05,2.29926]
[1778050787387,47.18,81447.18,0.1,0.0148,1e-05,2.27982]
[1778050792422,47.18,81438.97,0.1,0.01469,1e-05,2.2654]
[1778050797457,47.18,81433.49,0.1,0.01462,1e-05,2.25592]
[1778050802494,47.18,81449.21,0.1,0.01482,1e-05,2.28353]
[1778050807525,47.18,81451.9,0.1,0.01486,1e-05,2.28786]
[1778050812562,47.17,81453.79,0.1,0.01488,1e-05,2.29107]
[1778050817596,47.17,81450.22,0.1,0.01483,1e-05,2.28465]
[1778050822631,47.17,81444.55,0.1,0.01476,1e-05,2.27464]
[1778050827667,47.17,81445.28,0.1,0.01477,1e-05,2.2759]
[1778050832701,47.17,81453.24,0.1,0.01486,1e-05,2.28759]
[1778050837736,47.17,81448.45,0.1,0.01479,1e-05,2.27909]
[1778050842772,47.17,81450.7,0.1,0.01482,1e-05,2.28299]
[1778050847807,47.17,81449.58,0.1,0.01481,1e-05,2.28096]
[1778050853025,47.17,81448.55,0.1,0.01479,1e-05,2.2791]
[1778050858883,47.16,81447.81,0.1,0.01476,1e-05,2.27436]
[1778050862911,47.15,81436.05,0.1,0.01459,1e-05,2.25181]
[1778050867949,47.15,81446.03,0.1,0.01472,1e-05,2.26934]
[1778050872981,47.15,81445.36,0.1,0.01471,1e-05,2.26822]
[1778050878019,47.15,81445.41,0.1,0.01471,1e-05,2.26836]
[1778050883051,47.15,81446.8,0.1,0.01473,1e-05,2.27085]
[1778050888086,47.15,81443.4,0.1,0.01469,1e-05,2.26494]
[1778050893122,47.15,81442.71,0.1,0.01466,1e-05,2.26158]
[1778050898157,47.15,81443.44,0.1,0.01468,1e-05,2.26296]
[1778050903192,47.15,81443.88,0.1,0.01468,1e-05,2.26382]
[1778050906310,47.15,81451.96,0.1,0.01479,1e-05,2.27799]
[1778050906388,47.15,81456.21,0.1,0.01484,1e-05,2.28547]
[1778050907822,47.15,81456.21,0.1,0.01484,1e-05,2.28548]
[1778050908227,47.15,81465.22,0.1,0.01496,1e-05,2.30136]
[1778050913263,47.15,81472.43,0.1,0.01505,1e-05,2.31393]
[1778050918297,47.15,81471.49,0.1,0.01504,1e-05,2.31194]
[1778050923332,47.15,81472.58,0.1,0.01505,1e-05,2.31356]
[1778050926353,47.15,81460.47,0.1,0.01489,1e-05,2.29194]
[1778050931388,47.15,81457.65,0.1,0.01485,1e-05,2.28678]
[1778050936424,47.15,81456.92,0.1,0.01484,1e-05,2.28541]
[1778050941458,47.15,81455.33,0.1,0.01482,1e-05,2.28253]
[1778050946498,47.15,81443.98,0.1,0.01467,1e-05,2.26257]
[1778050951532,47.15,81442.57,0.1,0.01464,1e-05,2.25793]
[1778050956567,47.15,81460.18,0.1,0.01487,1e-05,2.28889]
[1778050961602,47.15,81462.51,0.1,0.0149,1e-05,2.29297]
[1778050966640,47.15,81458.97,0.1,0.01485,1e-05,2.2866]
[1778050971674,47.15,81459.61,0.1,0.01486,1e-05,2.28762]
[1778050977715,47.14,81459.89,0.1,0.01486,1e-05,2.28798]
[1778050982751,47.14,81456.76,0.1,0.01482,1e-05,2.28239]
[1778050987787,47.14,81457.66,0.1,0.01483,1e-05,2.28389]
[1778050992821,47.14,81461.15,0.1,0.01488,1e-05,2.28996]
[1778050997856,47.14,81464.61,0.1,0.01492,1e-05,2.29593]
[1778051002893,47.14,81468.86,0.1,0.01498,1e-05,2.30325]
[1778051005913,47.14,81485.24,0.1,0.01519,1e-05,2.33225]
[1778051010947,47.14,81491.62,0.1,0.01527,1e-05,2.34318]
[1778051015983,47.14,81495.5,0.1,0.01531,1e-05,2.34728]
[1778051021020,47.13,81494.27,0.1,0.01529,1e-05,2.34446]
[1778051026054,47.13,81492.93,0.1,0.01526,1e-05,2.34148]
[1778051032096,47.13,81483.63,0.1,0.01514,1e-05,2.32424]
[1778051037131,47.13,81483.55,0.1,0.01513,1e-05,2.32368]
[1778051042166,47.13,81481.02,0.1,0.01509,1e-05,2.31877]
[1778051047201,47.12,81481.25,0.1,0.0151,1e-05,2.31881]
[1778051052236,47.12,81487.05,0.1,0.01517,1e-05,2.32876]
[1778051057274,47.12,81491.31,0.1,0.01522,1e-05,2.33592]
[1778051062306,47.12,81500.48,0.1,0.01534,1e-05,2.35183]
[1778051067345,47.12,81496.62,0.1,0.01528,1e-05,2.34426]
[1778051072378,47.11,81489.8,0.1,0.01517,1e-05,2.32919]
[1778051077413,47.11,81483.18,0.1,0.01508,1e-05,2.3169]
[1778051082448,47.11,81485.72,0.1,0.01511,1e-05,2.32101]
[1778051087483,47.11,81483.36,0.1,0.01508,1e-05,2.31643]
[1778051091511,47.11,81470.81,0.1,0.01491,1e-05,2.29391]
[1778051096547,47.11,81470.61,0.1,0.01491,1e-05,2.29338]
[1778051098573,47.1,81430.9,0.1,0.01439,1e-05,2.22376]
[1778051099492,47.1,81417.83,0.1,0.01423,1e-05,2.20132]
[1778051102669,47.1,81431.19,0.1,0.01439,1e-05,2.22421]
[1778051108636,47.1,81430.56,0.1,0.01439,1e-05,2.22304]
[1778051113670,47.09,81432.78,0.1,0.01439,1e-05,2.22395]
[1778051118705,47.08,81433.71,0.1,0.01438,1e-05,2.22264]
[1778051122737,47.07,81449.4,0.1,0.01457,1e-05,2.24749]
[1778051128781,47.06,81454.41,0.1,0.01462,1e-05,2.25454]
[1778051132822,47.06,81446.9,0.1,0.01451,1e-05,2.23941]
[1778051137855,47.06,81455.92,0.1,0.01463,1e-05,2.25541]
[1778051142889,47.06,81460.6,0.1,0.01467,1e-05,2.26177]
[1778051147924,47.05,81462.57,0.1,0.01469,1e-05,2.264]
[1778051152959,47.05,81462.71,0.1,0.01469,1e-05,2.26436]
[1778051157994,47.05,81462.57,0.1,0.01469,1e-05,2.26424]
[1778051163035,47.05,81469.29,0.1,0.01478,1e-05,2.27613]
[1778051168067,47.05,81477.42,0.1,0.01489,1e-05,2.29048]
[1778051173099,47.05,81474.67,0.1,0.01485,1e-05,2.28523]
[1778051178958,47.05,81467.97,0.1,0.01476,1e-05,2.27271]
[1778051184177,47.05,81470.11,0.1,0.01478,1e-05,2.27651]
[1778051189030,47.04,81457.42,0.1,0.01461,1e-05,2.25296]
[1778051194247,47.03,81452.38,0.1,0.01451,1e-05,2.23882]
[1778051199283,47.01,81461.97,0.1,0.01461,1e-05,2.25247]
[1778051204318,47.0,81466.1,0.1,0.01464,1e-05,2.25654]
[1778051209352,47.0,81465.29,0.1,0.01462,1e-05,2.25466]
[1778051214387,47.0,81464.28,0.1,0.01461,1e-05,2.25311]
[1778051219422,47.0,81453.71,0.1,0.01447,1e-05,2.23363]
[1778051224462,46.98,81454.63,0.1,0.01446,1e-05,2.23224]
[1778051229492,46.97,81454.33,0.1,0.01443,1e-05,2.22878]
[1778051234528,46.96,81448.59,0.1,0.01433,1e-05,2.21596]
[1778051240570,46.94,81446.53,0.1,0.01428,1e-05,2.20908]
[1778051245605,46.93,81452.14,0.1,0.01433,1e-05,2.21598]
[1778051250639,46.92,81452.36,0.1,0.01432,1e-05,2.21357]
[1778051255675,46.91,81452.83,0.1,0.01429,1e-05,2.20942]
[1778051260710,46.89,81454.54,0.1,0.01429,1e-05,2.20964]
[1778051265745,46.89,81455.98,0.1,0.0143,1e-05,2.21072]
[1778051270781,46.88,81454.71,0.1,0.01426,1e-05,2.20581]
[1778051274912,46.88,81467.01,0.1,0.01442,1e-05,2.2276]
[1778051280855,46.88,81476.37,0.1,0.01454,1e-05,2.24384]
[1778051284882,46.87,81464.95,0.1,0.01438,1e-05,2.2216]
[1778051289917,46.86,81461.37,0.1,0.01431,1e-05,2.21257]
[1778051294955,46.84,81467.73,0.1,0.01437,1e-05,2.22083]
[1778051299991,46.83,81470.98,0.1,0.01439,1e-05,2.22368]
[1778051305026,46.82,81473.17,0.1,0.01439,1e-05,2.22409]
[1778051311066,46.8,81480.03,0.1,0.01444,1e-05,2.23036]
[1778051316101,46.79,81480.64,0.1,0.01443,1e-05,2.22911]
[1778051321194,46.78,81490.3,0.1,0.01454,1e-05,2.24385]
[1778051326230,46.77,81492.17,0.1,0.01454,1e-05,2.24412]
[1778051331267,46.76,81496.83,0.1,0.01458,1e-05,2.24929]
[1778051336300,46.74,81500.22,0.1,0.0146,1e-05,2.25219]
[1778051341334,46.73,81503.17,0.1,0.01462,1e-05,2.25432]
[1778051346370,46.72,81503.07,0.1,0.01459,1e-05,2.25108]
[1778051351408,46.71,81502.11,0.1,0.01456,1e-05,2.24635]
[1778051356442,46.67,81511.36,0.1,0.01461,1e-05,2.25399]
[1778051361477,46.61,81517.51,0.1,0.01459,1e-05,2.25083]
[1778051366512,46.6,81516.83,0.1,0.01456,1e-05,2.24664]
[1778051371548,46.58,81516.46,0.1,0.01452,1e-05,2.24081]
[1778051376583,46.57,81510.29,0.1,0.01441,1e-05,2.22712]
[1778051381618,46.56,81518.8,0.1,0.0145,1e-05,2.2392]
[1778051386653,46.55,81519.06,0.1,0.01449,1e-05,2.23678]
[1778051391688,46.53,81518.59,0.1,0.01446,1e-05,2.2331]
[1778051396723,46.52,81526.32,0.1,0.01454,1e-05,2.24384]
[1778051401760,46.49,81523.23,0.1,0.01444,1e-05,2.23039]
[1778051406800,46.48,81524.49,0.1,0.01443,1e-05,2.22983]
[1778051411835,46.46,81523.3,0.1,0.0144,1e-05,2.225]
[1778051416874,46.45,81522.06,0.1,0.01436,1e-05,2.22013]
[1778051421908,46.44,81515.23,0.1,0.01425,1e-05,2.20506]
[1778051426942,46.43,81514.78,0.1,0.01423,1e-05,2.20224]
[1778051431976,46.42,81514.53,0.1,0.01419,1e-05,2.19711]
[1778051437012,46.41,81513.39,0.1,0.01416,1e-05,2.19268]
[1778051442047,46.4,81513.09,0.1,0.01414,1e-05,2.18975]
[1778051447082,46.39,81511.9,0.1,0.0141,1e-05,2.18533]
[1778051452117,46.38,81508.57,0.1,0.01404,1e-05,2.17725]
[1778051457152,46.37,81509.83,0.1,0.01404,1e-05,2.17715]
[1778051462187,46.36,81507.99,0.1,0.014,1e-05,2.17173]
[1778051467223,46.35,81508.1,0.1,0.01399,1e-05,2.1697]
[1778051472259,46.34,81508.01,0.1,0.01397,1e-05,2.16736]
[1778051475283,46.33,81524.29,0.1,0.01416,1e-05,2.19368]
[1778051479306,46.32,81540.73,0.1,0.01436,1e-05,2.2204]
[1778051483336,46.32,81558.71,0.1,0.01458,1e-05,2.25047]
[1778051488369,46.3,81560.34,0.1,0.01458,1e-05,2.24997]
[1778051493404,46.23,81557.77,0.1,0.0144,1e-05,2.22535]
[1778051498439,46.19,81555.47,0.1,0.01431,1e-05,2.21398]
[1778051500455,46.17,81541.43,0.1,0.01409,1e-05,2.18395]
[1778051505505,46.16,81540.23,0.1,0.01406,1e-05,2.17956]
[1778051511299,46.15,81542.79,0.1,0.01407,1e-05,2.18134]
[1778051516568,46.14,81545.9,0.1,0.01409,1e-05,2.18451]
[1778051521603,46.13,81547.2,0.1,0.01409,1e-05,2.18451]
[1778051526640,46.12,81551.0,0.1,0.01412,1e-05,2.18885]
[1778051531675,46.11,81556.31,0.1,0.01418,1e-05,2.1958]
[1778051536709,46.1,81560.77,0.1,0.01422,1e-05,2.20124]
[1778051541744,46.09,81564.4,0.1,0.01424,1e-05,2.20519]
[1778051546779,46.08,81560.47,0.1,0.01418,1e-05,2.19591]
[1778051552822,46.07,81557.29,0.1,0.0141,1e-05,2.1854]
[1778051557856,46.06,81557.86,0.1,0.01409,1e-05,2.18414]
[1778051562892,46.05,81555.21,0.1,0.01404,1e-05,2.17689]
[1778051567928,46.04,81542.27,0.1,0.01386,1e-05,2.15285]
[1778051572962,46.03,81541.76,0.1,0.01384,1e-05,2.15001]
[1778051577997,46.02,81532.92,0.1,0.01371,1e-05,2.13298]
[1778051583033,46.01,81531.28,0.1,0.01368,1e-05,2.12843]
[1778051588068,46.01,81521.64,0.1,0.01355,1e-05,2.11039]
[1778051593103,46.0,81521.77,0.1,0.01354,1e-05,2.10906]
[1778051598137,45.99,81530.19,0.1,0.01363,1e-05,2.1218]
[1778051603173,45.99,81523.42,0.1,0.01353,1e-05,2.10867]
[1778051609216,45.98,81517.38,0.1,0.01345,1e-05,2.09666]
[1778051613243,45.97,81508.89,0.1,0.01332,1e-05,2.07913]
[1778051617273,45.97,81496.24,0.1,0.01316,1e-05,2.05701]
[1778051622309,45.96,81495.48,0.1,0.01314,1e-05,2.05468]
[1778051627346,45.96,81496.69,0.1,0.01315,1e-05,2.05564]
[1778051632380,45.95,81495.1,0.1,0.01312,1e-05,2.05176]
[1778051637415,45.95,81498.66,0.1,0.01316,1e-05,2.05664]
[1778051642451,45.94,81495.77,0.1,0.01311,1e-05,2.05081]
[1778051647486,45.94,81494.74,0.1,0.01309,1e-05,2.04811]
[1778051652520,45.93,81496.61,0.1,0.01311,1e-05,2.05023]
[1778051657559,45.93,81494.23,0.1,0.01307,1e-05,2.0453]
[1778051663598,45.93,81496.47,0.1,0.01309,1e-05,2.04783]
[1778051668633,45.92,81496.83,0.1,0.01309,1e-05,2.04745]
[1778051673667,45.92,81494.13,0.1,0.01304,1e-05,2.03992]
[1778051678702,45.91,81496.33,0.1,0.01306,1e-05,2.04262]
[1778051683738,45.91,81492.21,0.1,0.013,1e-05,2.03491]
[1778051688781,45.9,81493.54,0.1,0.01301,1e-05,2.03624]
[1778051689902,45.9,81493.54,0.1,0.01301,1e-05,2.03624]
[1778051690345,45.9,81493.54,0.1,0.01301,1e-05,2.03624]
[1778051690374,45.9,81481.28,0.1,0.01286,1e-05,2.01593]
[1778051694220,45.89,81473.53,0.1,0.01275,1e-05,2.00025]
[1778051694310,45.89,81420.06,0.1,0.01213,1e-05,1.91476]
[1778051699885,45.89,81412.21,0.1,0.01203,1e-05,1.90147]
[1778051702658,45.89,81425.53,0.1,0.01218,1e-05,1.92249]
[1778051707940,45.89,81434.54,0.1,0.01229,1e-05,1.93689]
[1778051712975,45.89,81449.67,0.1,0.01246,1e-05,1.96096]
[1778051717003,45.89,81461.27,0.1,0.0126,1e-05,1.97944]
[1778051722038,45.88,81462.03,0.1,0.0126,1e-05,1.98032]
[1778051727074,45.88,81464.47,0.1,0.01263,1e-05,1.98388]
[1778051732110,45.88,81464.1,0.1,0.01261,1e-05,1.98082]
[1778051737146,45.88,81458.7,0.1,0.01254,1e-05,1.97177]
[1778051738004,45.88,81458.7,0.1,0.01254,1e-05,1.97177]
[1778051738153,45.88,81458.77,0.1,0.01254,1e-05,1.97182]
[1778051743188,45.88,81459.45,0.1,0.01255,1e-05,1.97261]
[1778051748223,45.88,81458.16,0.1,0.01253,1e-05,1.97024]
[1778051753258,45.87,81458.26,0.1,0.01253,1e-05,1.97012]
[1778051758292,45.87,81461.4,0.1,0.01256,1e-05,1.97486]
[1778051763328,45.87,81468.77,0.1,0.01265,1e-05,1.98643]
[1778051768362,45.87,81465.02,0.1,0.0126,1e-05,1.97995]
[1778051773398,45.87,81470.85,0.1,0.01267,1e-05,1.989]
[1778051779444,45.87,81462.71,0.1,0.01257,1e-05,1.97536]
[1778051784475,45.86,81461.59,0.1,0.01255,1e-05,1.97323]
[1778051789514,45.86,81467.06,0.1,0.01261,1e-05,1.98171]
[1778051794549,45.86,81462.24,0.1,0.01254,1e-05,1.97152]
[1778051799585,45.86,81459.18,0.1,0.0125,1e-05,1.96631]
[1778051804618,45.86,81456.29,0.1,0.01247,1e-05,1.96143]
[1778051809654,45.86,81452.4,0.1,0.01242,1e-05,1.95501]
[1778051811108,45.86,81451.07,0.1,0.01241,1e-05,1.95285]
[1778051811668,45.86,81448.66,0.1,0.01238,1e-05,1.94897]
[1778051817711,45.86,81447.23,0.1,0.01236,1e-05,1.94657]
[1778051822746,45.86,81438.24,0.1,0.01226,1e-05,1.9322]
[1778051827782,45.86,81442.83,0.1,0.01231,1e-05,1.93948]
[1778051833580,45.86,81438.08,0.1,0.01226,1e-05,1.93194]
[1778051838859,45.86,81444.2,0.1,0.01233,1e-05,1.94169]
[1778051844900,45.86,81450.96,0.1,0.0124,1e-05,1.95237]
[1778051849935,45.86,81442.39,0.1,0.0123,1e-05,1.93861]
[1778051853722,45.86,81430.16,0.1,0.01215,1e-05,1.91724]
[1778051858998,45.86,81421.16,0.1,0.01206,1e-05,1.90398]
[1778051864033,45.86,81421.78,0.1,0.01207,1e-05,1.90522]
[1778051869067,45.86,81417.41,0.1,0.01202,1e-05,1.89867]
[1778051874103,45.86,81418.83,0.1,0.01204,1e-05,1.90122]
[1778051879152,45.87,81420.75,0.1,0.01206,1e-05,1.90453]
[1778051884173,45.87,81427.6,0.1,0.01215,1e-05,1.91619]
[1778051889208,45.87,81433.05,0.1,0.01221,1e-05,1.92493]
[1778051893236,45.87,81445.56,0.1,0.01235,1e-05,1.94485]
[1778051898272,45.87,81446.36,0.1,0.01236,1e-05,1.94606]
[1778051902299,45.87,81458.1,0.1,0.0125,1e-05,1.96471]
[1778051907334,45.87,81456.86,0.1,0.01248,1e-05,1.96249]
[1778051914145,45.87,81459.09,0.1,0.01249,1e-05,1.96371]
[1778051919418,45.87,81458.19,0.1,0.01248,1e-05,1.96205]
[1778051924452,45.87,81457.14,0.1,0.01246,1e-05,1.96015]
[1778051929488,45.86,81457.56,0.1,0.01247,1e-05,1.96063]
[1778051935530,45.86,81457.46,0.1,0.01247,1e-05,1.96023]
[1778051940574,45.86,81456.63,0.1,0.01245,1e-05,1.9587]
[1778051945603,45.86,81460.2,0.1,0.01249,1e-05,1.96422]
[1778051950637,45.86,81459.42,0.1,0.01248,1e-05,1.96273]
[1778051955672,45.86,81462.08,0.1,0.01251,1e-05,1.96678]
[1778051960707,45.86,81460.51,0.1,0.01249,1e-05,1.96402]
[1778051965743,45.86,81455.97,0.1,0.01244,1e-05,1.95652]
[1778051970777,45.86,81453.61,0.1,0.01241,1e-05,1.95259]
[1778051975811,45.86,81463.13,0.1,0.01251,1e-05,1.96567]
[1778051980847,45.85,81465.72,0.1,0.01253,1e-05,1.96957]
[1778051985883,45.85,81460.5,0.1,0.01247,1e-05,1.96093]
[1778051991925,45.85,81460.36,0.1,0.01247,1e-05,1.96047]
[1778051996963,45.85,81464.51,0.1,0.01252,1e-05,1.96694]
[1778052001994,45.85,81468.96,0.1,0.01257,1e-05,1.97386]
[1778052008037,45.85,81469.2,0.1,0.01257,1e-05,1.97383]
[1778052013071,45.85,81467.81,0.1,0.01255,1e-05,1.97128]
[1778052018107,45.85,81461.84,0.1,0.01248,1e-05,1.9614]
[1778052023141,45.85,81461.09,0.1,0.01247,1e-05,1.96]
[1778052028177,45.84,81463.03,0.1,0.01249,1e-05,1.96292]
[1778052033212,45.84,81462.05,0.1,0.01246,1e-05,1.95909]
[1778052038247,45.84,81463.56,0.1,0.01248,1e-05,1.96133]
[1778052043282,45.84,81462.17,0.1,0.01246,1e-05,1.95891]
[1778052048317,45.84,81462.31,0.1,0.01246,1e-05,1.95895]
[1778052053352,45.84,81462.98,0.1,0.01247,1e-05,1.95985]
[1778052058387,45.84,81461.65,0.1,0.01245,1e-05,1.95753]
[1778052063424,45.84,81450.62,0.1,0.01232,1e-05,1.93977]
[1778052068463,45.84,81451.72,0.1,0.01233,1e-05,1.94151]
[1778052073496,45.84,81451.21,0.1,0.01233,1e-05,1.94068]
[1778052078529,45.84,81448.16,0.1,0.01229,1e-05,1.93582]
[1778052084571,45.84,81447.12,0.1,0.01228,1e-05,1.9342]
[1778052089606,45.84,81446.39,0.1,0.01227,1e-05,1.93307]
[1778052094641,45.84,81454.15,0.1,0.01235,1e-05,1.94342]
[1778052099676,45.84,81454.26,0.1,0.01235,1e-05,1.94355]
[1778052104711,45.84,81454.05,0.1,0.01235,1e-05,1.94318]
[1778052109746,45.84,81456.65,0.1,0.01238,1e-05,1.94728]
[1778052114782,45.84,81463.4,0.1,0.01246,1e-05,1.95798]
[1778052120839,45.84,81463.91,0.1,0.01246,1e-05,1.95858]
[1778052122846,45.84,81478.4,0.1,0.01263,1e-05,1.98185]
[1778052124860,45.84,81490.62,0.1,0.01277,1e-05,2.00158]
[1778052129896,45.83,81492.81,0.1,0.01279,1e-05,2.00461]
[1778052135937,45.83,81495.82,0.1,0.01282,1e-05,2.00883]
[1778052140973,45.83,81498.26,0.1,0.01285,1e-05,2.01222]
[1778052145006,45.83,81514.68,0.1,0.01304,1e-05,2.03874]
[1778052146148,45.82,81520.78,0.1,0.01311,1e-05,2.0487]
[1778052146974,45.82,81520.78,0.1,0.01311,1e-05,2.0487]
[1778052147070,45.82,81539.3,0.1,0.01334,1e-05,2.07949]
[1778052153062,45.82,81547.45,0.1,0.01342,1e-05,2.08967]
[1778052158105,45.81,81548.32,0.1,0.01342,1e-05,2.08982]
[1778052163130,45.81,81549.52,0.1,0.01342,1e-05,2.09053]
[1778052168166,45.8,81551.37,0.1,0.01343,1e-05,2.09235]
[1778052173200,45.79,81553.0,0.1,0.01344,1e-05,2.09378]
[1778052174586,45.79,81553.0,0.1,0.01344,1e-05,2.09378]
[1778052174632,45.79,81553.69,0.1,0.01345,1e-05,2.0944]
[1778052180249,45.79,81553.22,0.1,0.01343,1e-05,2.09227]
[1778052181286,45.79,81553.22,0.1,0.01343,1e-05,2.09227]
[1778052181307,45.78,81552.19,0.1,0.01342,1e-05,2.08999]
[1778052187059,45.78,81555.02,0.1,0.01344,1e-05,2.09347]
[1778052190319,45.77,81542.99,0.1,0.01329,1e-05,2.07217]
[1778052195359,45.77,81540.57,0.1,0.01325,1e-05,2.06699]
[1778052200389,45.76,81534.68,0.1,0.01317,1e-05,2.0561]
[1778052202444,45.76,81526.26,0.1,0.01306,1e-05,2.04189]
[1778052202457,45.76,81525.29,0.1,0.01305,1e-05,2.04008]
[1778052204872,45.76,81525.29,0.1,0.01305,1e-05,2.03991]
[1778052204974,45.76,81525.59,0.1,0.01305,1e-05,2.04023]
[1778052210459,45.76,81515.75,0.1,0.01293,1e-05,2.02295]
[1778052212473,45.75,81505.56,0.1,0.01279,1e-05,2.00385]
[1778052217511,45.75,81499.34,0.1,0.01271,1e-05,1.99319]
[1778052223551,45.75,81502.5,0.1,0.01275,1e-05,1.99778]
[1778052228586,45.75,81501.62,0.1,0.01273,1e-05,1.99586]
[1778052233620,45.75,81497.7,0.1,0.01268,1e-05,1.98903]
[1778052238658,45.74,81495.29,0.1,0.01265,1e-05,1.98472]
[1778052243693,45.74,81492.87,0.1,0.01262,1e-05,1.98043]
[1778052248726,45.74,81490.68,0.1,0.01259,1e-05,1.97653]
[1778052253769,45.74,81481.38,0.1,0.01248,1e-05,1.96124]
[1778052255387,45.74,81474.46,0.1,0.0124,1e-05,1.9501]
[1778052255784,45.74,81471.35,0.1,0.01236,1e-05,1.94513]
[1778052260815,45.74,81469.63,0.1,0.01234,1e-05,1.94234]
[1778052261303,45.74,81469.63,0.1,0.01234,1e-05,1.94234]
[1778052261819,45.74,81472.48,0.1,0.01238,1e-05,1.9469]
[1778052263074,45.74,81472.48,0.1,0.01238,1e-05,1.9469]
[1778052263175,45.74,81477.22,0.1,0.01243,1e-05,1.95449]
[1778052268866,45.74,81480.14,0.1,0.01246,1e-05,1.95905]
[1778052273901,45.74,81480.19,0.1,0.01245,1e-05,1.95695]
[1778052278936,45.74,81481.49,0.1,0.01247,1e-05,1.95887]
[1778052283971,45.74,81482.3,0.1,0.01247,1e-05,1.96001]
[1778052289010,45.74,81483.35,0.1,0.01248,1e-05,1.96153]
[1778052294042,45.73,81482.52,0.1,0.01247,1e-05,1.96003]
[1778052299076,45.73,81482.39,0.1,0.01247,1e-05,1.95967]
[1778052304111,45.73,81489.18,0.1,0.01255,1e-05,1.97045]
[1778052309147,45.73,81495.82,0.1,0.01263,1e-05,1.98096]
[1778052314183,45.73,81496.85,0.1,0.01264,1e-05,1.9823]
[1778052319216,45.73,81496.63,0.1,0.01263,1e-05,1.9816]
[1778052324251,45.73,81497.73,0.1,0.01264,1e-05,1.98303]
[1778052329286,45.73,81500.81,0.1,0.01267,1e-05,1.98768]
[1778052334327,45.72,81509.26,0.1,0.01276,1e-05,1.99897]
[1778052339359,45.72,81512.2,0.1,0.01279,1e-05,2.00328]
[1778052344395,45.72,81512.94,0.1,0.01279,1e-05,2.00397]
[1778052349430,45.72,81512.26,0.1,0.01278,1e-05,2.00233]
[1778052354467,45.71,81514.55,0.1,0.01281,1e-05,2.00557]
[1778052359505,45.71,81519.62,0.1,0.01286,1e-05,2.01335]
[1778052361519,45.71,81534.96,0.1,0.01305,1e-05,2.03844]
[1778052366990,45.71,81536.78,0.1,0.01306,1e-05,2.04083]
[1778052367038,45.71,81535.72,0.1,0.01305,1e-05,2.03873]
[1778052367462,45.71,81535.72,0.1,0.01305,1e-05,2.03873]
[1778052367561,45.71,81535.72,0.1,0.01305,1e-05,2.03873]
[1778052373605,45.7,81543.39,0.1,0.01313,1e-05,2.05047]
[1778052378639,45.7,81542.59,0.1,0.01312,1e-05,2.04821]
[1778052383673,45.69,81543.01,0.1,0.01311,1e-05,2.048]
[1778052389715,45.69,81542.65,0.1,0.0131,1e-05,2.04632]
[1778052394750,45.69,81542.54,0.1,0.01308,1e-05,2.04314]
[1778052397771,45.68,81531.0,0.1,0.01294,1e-05,2.02351]
[1778052402809,45.68,81536.13,0.1,0.01299,1e-05,2.03126]
[1778052407842,45.68,81544.69,0.1,0.01309,1e-05,2.04469]
[1778052412877,45.67,81554.57,0.1,0.01321,1e-05,2.06032]
[1778052417916,45.67,81555.07,0.1,0.0132,1e-05,2.05998]
[1778052422949,45.66,81556.72,0.1,0.01322,1e-05,2.06174]
[1778052427984,45.66,81557.18,0.1,0.01322,1e-05,2.0617]
[1778052433023,45.65,81545.89,0.1,0.01307,1e-05,2.04169]
[1778052438349,45.65,81539.77,0.1,0.01299,1e-05,2.03086]
[1778052448127,45.64,81533.75,0.1,0.01291,1e-05,2.0194]
[1778052453162,45.64,81533.06,0.1,0.01288,1e-05,2.01554]
[1778052458201,45.64,81529.63,0.1,0.01284,1e-05,2.0093]
[1778052463234,45.64,81526.93,0.1,0.0128,1e-05,2.00431]
[1778052468271,45.63,81528.32,0.1,0.01281,1e-05,2.00607]
[1778052473305,45.63,81528.97,0.1,0.01282,1e-05,2.00661]
[1778052478340,45.63,81532.73,0.1,0.01286,1e-05,2.01224]
[1778052483375,45.63,81530.31,0.1,0.01282,1e-05,2.00769]
[1778052486396,45.63,81516.78,0.1,0.01266,1e-05,1.98525]
[1778052491431,45.62,81519.01,0.1,0.01268,1e-05,1.98848]
[1778052496465,45.62,81518.86,0.1,0.01268,1e-05,1.98787]
[1778052502274,45.62,81512.32,0.1,0.0126,1e-05,1.97682]
[1778052504522,45.62,81524.65,0.1,0.01274,1e-05,1.9968]
[1778052509557,45.62,81526.04,0.1,0.01276,1e-05,1.99868]
[1778052514593,45.62,81526.14,0.1,0.01274,1e-05,1.99631]
[1778052519629,45.61,81522.18,0.1,0.01269,1e-05,1.98941]
[1778052522414,45.61,81507.41,0.1,0.01252,1e-05,1.9652]
[1778052527684,45.61,81505.55,0.1,0.01249,1e-05,1.96201]
[1778052532719,45.61,81500.18,0.1,0.01243,1e-05,1.95324]
[1778052537754,45.61,81503.1,0.1,0.01246,1e-05,1.95787]
[1778052542793,45.61,81504.72,0.1,0.01248,1e-05,1.96039]
[1778052547826,45.61,81505.73,0.1,0.01249,1e-05,1.9619]
[1778052552860,45.61,81493.17,0.1,0.01235,1e-05,1.94222]
[1778052557895,45.61,81496.97,0.1,0.0124,1e-05,1.94831]
[1778052562931,45.61,81491.79,0.1,0.01234,1e-05,1.94002]
[1778052567965,45.61,81491.78,0.1,0.01234,1e-05,1.94005]
[1778052574007,45.61,81492.87,0.1,0.01234,1e-05,1.93983]
[1778052579042,45.61,81490.22,0.1,0.01231,1e-05,1.93565]
[1778052584079,45.61,81488.23,0.1,0.01228,1e-05,1.93256]
[1778052585085,45.61,81503.74,0.1,0.01246,1e-05,1.95744]
[1778052590120,45.61,81513.24,0.1,0.01257,1e-05,1.97273]
[1778052595155,45.61,81510.31,0.1,0.01254,1e-05,1.96776]
[1778052600190,45.61,81507.09,0.1,0.0125,1e-05,1.96237]
[1778052605225,45.61,81501.81,0.1,0.01244,1e-05,1.95374]
[1778052610266,45.61,81502.23,0.1,0.01244,1e-05,1.95435]
[1778052615296,45.61,81494.46,0.1,0.01235,1e-05,1.94184]
[1778052620330,45.61,81490.37,0.1,0.0123,1e-05,1.93537]
[1778052625369,45.61,81489.46,0.1,0.01229,1e-05,1.93401]
[1778052630401,45.61,81485.64,0.1,0.01225,1e-05,1.92803]
[1778052632848,45.61,81480.47,0.1,0.01218,1e-05,1.91785]
[1778052633631,45.61,81477.89,0.1,0.01215,1e-05,1.9138]
[1778052634431,45.61,81478.07,0.1,0.01215,1e-05,1.91413]
[1778052638519,45.61,81478.13,0.1,0.01215,1e-05,1.91439]
[1778052638614,45.61,81478.85,0.1,0.01216,1e-05,1.91558]
[1778052639759,45.61,81478.8,0.1,0.01216,1e-05,1.91555]
[1778052639809,45.61,81478.2,0.1,0.01216,1e-05,1.9146]
[1778052645506,45.62,81473.9,0.1,0.01211,1e-05,1.90812]
[1778052646257,45.62,81473.9,0.1,0.01211,1e-05,1.90812]
[1778052646300,45.62,81473.9,0.1,0.01211,1e-05,1.90812]
[1778052650144,45.62,81484.64,0.1,0.01223,1e-05,1.92536]
[1778052650542,45.62,81484.06,0.1,0.01223,1e-05,1.92448]
[1778052651667,45.62,81484.99,0.1,0.01224,1e-05,1.926]
[1778052652555,45.62,81485.6,0.1,0.01225,1e-05,1.927]
[1778052657591,45.62,81493.21,0.1,0.01233,1e-05,1.93926]
[1778052662625,45.62,81489.93,0.1,0.0123,1e-05,1.93407]
[1778052667660,45.62,81485.41,0.1,0.01225,1e-05,1.92698]
[1778052672695,45.62,81482.27,0.1,0.01221,1e-05,1.92214]
[1778052677732,45.62,81474.71,0.1,0.01213,1e-05,1.91037]
[1778052682769,45.62,81474.78,0.1,0.01213,1e-05,1.91077]
[1778052687815,45.62,81469.04,0.1,0.01207,1e-05,1.90202]
[1778052689819,45.62,81457.72,0.1,0.01194,1e-05,1.8844]
[1778052694853,45.63,81460.41,0.1,0.01196,1e-05,1.88709]
[1778052699887,45.63,81460.02,0.1,0.01196,1e-05,1.88699]
[1778052704922,45.63,81451.65,0.1,0.01187,1e-05,1.87441]
[1778052709957,45.63,81446.24,0.1,0.01181,1e-05,1.86659]
[1778052714997,45.64,81446.51,0.1,0.01182,1e-05,1.86766]
[1778052720034,45.64,81446.98,0.1,0.01183,1e-05,1.86904]
[1778052725067,45.64,81453.97,0.1,0.01191,1e-05,1.88054]
[1778052727081,45.64,81467.74,0.1,0.01207,1e-05,1.90235]
[1778052732114,45.64,81472.06,0.1,0.01212,1e-05,1.90956]
[1778052736008,45.65,81467.06,0.1,0.01207,1e-05,1.90186]
[1778052736687,45.65,81467.06,0.1,0.01207,1e-05,1.90186]
[1778052736144,45.65,81465.85,0.1,0.01205,1e-05,1.90002]
[1778052737153,45.65,81464.69,0.1,0.01204,1e-05,1.89826]
[1778052738447,45.65,81464.69,0.1,0.01204,1e-05,1.89826]
[1778052738510,45.65,81464.51,0.1,0.01204,1e-05,1.89812]
[1778052739972,45.65,81464.51,0.1,0.01204,1e-05,1.89812]
[1778052740172,45.65,81464.5,0.1,0.01204,1e-05,1.89818]
[1778052745207,45.65,81470.41,0.1,0.01211,1e-05,1.90788]
[1778052750242,45.65,81472.55,0.1,0.01214,1e-05,1.91157]
[1778052755277,45.65,81468.71,0.1,0.01208,1e-05,1.90379]
[1778052758254,45.65,81467.16,0.1,0.01207,1e-05,1.90149]
[1778052758300,45.65,81466.72,0.1,0.01206,1e-05,1.90087]
[1778052758897,45.65,81466.72,0.1,0.01206,1e-05,1.90087]
[1778052759305,45.65,81467.12,0.1,0.01207,1e-05,1.90157]
[1778052760490,45.65,81467.12,0.1,0.01207,1e-05,1.90157]
[1778052760590,45.65,81464.79,0.1,0.01204,1e-05,1.89805]
[1778052766354,45.66,81462.83,0.1,0.01202,1e-05,1.89544]
[1778052771051,45.66,81462.11,0.1,0.01202,1e-05,1.89456]
[1778052771388,45.66,81464.64,0.1,0.01205,1e-05,1.89861]
[1778052772005,45.66,81464.64,0.1,0.01205,1e-05,1.89861]
[1778052772396,45.66,81467.03,0.1,0.01207,1e-05,1.90254]
[1778052777431,45.66,81467.26,0.1,0.01208,1e-05,1.90326]
[1778052781269,45.66,81466.06,0.1,0.01207,1e-05,1.90158]
[1778052781459,45.66,81466.55,0.1,0.01207,1e-05,1.90242]
[1778052786468,45.66,81467.81,0.1,0.01209,1e-05,1.90468]
[1778052786516,45.66,81468.27,0.1,0.0121,1e-05,1.90547]
[1778052791535,45.66,81465.46,0.1,0.01207,1e-05,1.90138]
[1778052796569,45.67,81462.85,0.1,0.01204,1e-05,1.89764]
[1778052801604,45.67,81462.5,0.1,0.01204,1e-05,1.89748]
[1778052806639,45.67,81457.23,0.1,0.01198,1e-05,1.88962]
[1778052811674,45.67,81453.09,0.1,0.01193,1e-05,1.88161]
[1778052816711,45.67,81443.81,0.1,0.01183,1e-05,1.86773]
[1778052821746,45.68,81438.84,0.1,0.01178,1e-05,1.86066]
[1778052826780,45.68,81437.71,0.1,0.01177,1e-05,1.85961]
[1778052831815,45.68,81436.34,0.1,0.01176,1e-05,1.8582]
[1778052836850,45.69,81432.72,0.1,0.01172,1e-05,1.85333]
[1778052841885,45.69,81428.76,0.1,0.01168,1e-05,1.84797]
[1778052846919,45.69,81437.78,0.1,0.01179,1e-05,1.86264]
[1778052849544,45.7,81438.2,0.1,0.0118,1e-05,1.86343]
[1778052849600,45.7,81438.19,0.1,0.0118,1e-05,1.86368]
[1778052851240,45.7,81438.19,0.1,0.0118,1e-05,1.86368]
[1778052851340,45.7,81440.86,0.1,0.01183,1e-05,1.86795]
[1778052856989,45.7,81439.55,0.1,0.01182,1e-05,1.8667]
[1778052862028,45.7,81439.57,0.1,0.01182,1e-05,1.86737]
[1778052867061,45.71,81432.82,0.1,0.01175,1e-05,1.85757]
[1778052872097,45.71,81429.53,0.1,0.01171,1e-05,1.85121]
[1778052877133,45.71,81427.42,0.1,0.01169,1e-05,1.84872]
[1778052882167,45.72,81425.48,0.1,0.01168,1e-05,1.84652]
[1778052887202,45.72,81424.18,0.1,0.01167,1e-05,1.84534]
[1778052892237,45.73,81422.97,0.1,0.01166,1e-05,1.8443]
[1778052897272,45.73,81415.42,0.1,0.01158,1e-05,1.83355]
[1778052902307,45.73,81409.23,0.1,0.01152,1e-05,1.82501]
[1778052907342,45.75,81410.74,0.1,0.01156,1e-05,1.83]
[1778052912377,45.75,81419.55,0.1,0.01166,1e-05,1.8444]
[1778052917413,45.75,81420.76,0.1,0.01168,1e-05,1.84708]
[1778052922447,45.76,81421.46,0.1,0.0117,1e-05,1.84894]
[1778052927481,45.76,81421.32,0.1,0.0117,1e-05,1.84949]
[1778052932518,45.77,81418.35,0.1,0.01166,1e-05,1.84388]
[1778052937553,45.77,81417.18,0.1,0.01165,1e-05,1.8429]
[1778052942588,45.77,81416.38,0.1,0.01165,1e-05,1.84249]
[1778052947623,45.78,81415.01,0.1,0.01164,1e-05,1.84121]
[1778052952658,45.78,81414.57,0.1,0.01164,1e-05,1.84136]
[1778052957693,45.79,81407.54,0.1,0.01157,1e-05,1.83148]
[1778052963735,45.79,81407.43,0.1,0.01158,1e-05,1.83239]
[1778052968770,45.8,81402.76,0.1,0.01154,1e-05,1.82619]
[1778052973805,45.8,81401.06,0.1,0.01152,1e-05,1.82456]
[1778052978841,45.8,81402.67,0.1,0.01155,1e-05,1.82797]
[1778052983877,45.81,81401.18,0.1,0.01154,1e-05,1.82665]
[1778052988912,45.81,81400.72,0.1,0.01154,1e-05,1.82689]
[1778052993947,45.82,81405.45,0.1,0.01159,1e-05,1.83306]
[1778053000998,45.82,81405.06,0.1,0.01159,1e-05,1.8337]
[1778053007041,45.83,81402.74,0.1,0.01157,1e-05,1.83122]
[1778053014089,45.83,81403.39,0.1,0.01159,1e-05,1.83346]
[1778053019124,45.84,81404.4,0.1,0.01161,1e-05,1.83586]
[1778053024159,45.84,81403.49,0.1,0.0116,1e-05,1.83533]
[1778053029194,45.85,81397.82,0.1,0.01155,1e-05,1.82757]
[1778053034229,45.85,81397.98,0.1,0.01156,1e-05,1.82873]
[1778053039264,45.86,81397.07,0.1,0.01155,1e-05,1.82826]
[1778053046314,45.86,81399.21,0.1,0.01159,1e-05,1.83278]
[1778053051348,45.87,81391.55,0.1,0.0115,1e-05,1.82006]
[1778053056383,45.87,81388.84,0.1,0.01147,1e-05,1.81691]
[1778053061418,45.88,81390.57,0.1,0.0115,1e-05,1.82054]
[1778053066454,45.88,81389.23,0.1,0.01149,1e-05,1.81949]
[1778053071488,45.89,81392.84,0.1,0.01154,1e-05,1.82593]
[1778053076523,45.89,81393.82,0.1,0.01156,1e-05,1.82833]
[1778053081558,45.89,81390.67,0.1,0.01153,1e-05,1.82445]
[1778053086593,45.9,81387.63,0.1,0.0115,1e-05,1.82078]
[1778053091632,45.9,81391.28,0.1,0.01155,1e-05,1.82727]
[1778053096665,45.91,81392.57,0.1,0.01157,1e-05,1.83013]
[1778053101700,45.91,81393.54,0.1,0.01159,1e-05,1.83266]
[1778053106736,45.92,81393.34,0.1,0.01159,1e-05,1.83321]
[1778053112777,45.92,81393.43,0.1,0.01159,1e-05,1.8324]
[1778053117816,45.93,81398.16,0.1,0.01165,1e-05,1.84045]
[1778053122847,45.93,81398.54,0.1,0.01166,1e-05,1.84182]
[1778053127888,45.93,81406.18,0.1,0.01175,1e-05,1.85429]
[1778053132924,45.94,81411.3,0.1,0.01181,1e-05,1.86281]
[1778053137958,45.94,81416.79,0.1,0.01187,1e-05,1.87187]
[1778053142993,45.94,81417.39,0.1,0.01188,1e-05,1.87332]
[1778053148029,45.94,81406.67,0.1,0.01177,1e-05,1.85731]
[1778053153063,45.95,81409.1,0.1,0.0118,1e-05,1.86164]
[1778053158099,45.95,81409.14,0.1,0.0118,1e-05,1.8623]
[1778053163133,45.95,81409.32,0.1,0.01181,1e-05,1.86318]
[1778053169174,45.96,81410.42,0.1,0.01183,1e-05,1.86558]
[1778053174210,45.96,81410.9,0.1,0.01183,1e-05,1.8649]
[1778053179245,45.96,81416.64,0.1,0.01189,1e-05,1.87434]
[1778053184280,45.96,81414.0,0.1,0.01187,1e-05,1.87076]
[1778053189318,45.97,81422.11,0.1,0.01196,1e-05,1.88381]
[1778053194355,45.97,81426.6,0.1,0.01202,1e-05,1.8912]
[1778053199388,45.97,81426.37,0.1,0.01202,1e-05,1.89121]
[1778053206212,45.97,81426.28,0.1,0.01202,1e-05,1.89158]
[1778053211473,45.97,81416.94,0.1,0.01192,1e-05,1.87742]
[1778053216507,45.98,81410.09,0.1,0.01184,1e-05,1.86728]
[1778053221542,45.98,81409.44,0.1,0.01184,1e-05,1.86682]
[1778053227584,45.98,81408.7,0.1,0.01184,1e-05,1.86635]
[1778053232618,45.98,81407.51,0.1,0.01181,1e-05,1.86308]
[1778053237654,45.99,81405.0,0.1,0.01179,1e-05,1.8598]
[1778053242689,45.99,81406.51,0.1,0.01181,1e-05,1.86273]
[1778053247724,45.99,81408.64,0.1,0.01184,1e-05,1.86659]
[1778053253766,46.0,81409.07,0.1,0.01185,1e-05,1.86791]
[1778053258801,46.0,81407.72,0.1,0.01184,1e-05,1.86637]
[1778053263836,46.0,81402.73,0.1,0.01179,1e-05,1.85924]
[1778053268873,46.0,81400.15,0.1,0.01176,1e-05,1.85589]
[1778053273907,46.01,81399.54,0.1,0.01176,1e-05,1.85571]
[1778053278942,46.01,81400.35,0.1,0.01178,1e-05,1.85758]
[1778053283976,46.01,81400.54,0.1,0.01178,1e-05,1.8585]
[1778053289011,46.02,81404.75,0.1,0.01183,1e-05,1.86558]
[1778053294050,46.02,81405.34,0.1,0.01183,1e-05,1.86505]
[1778053299087,46.02,81404.79,0.1,0.01183,1e-05,1.86476]
[1778053304121,46.02,81404.8,0.1,0.01183,1e-05,1.86533]
[1778053309155,46.03,81404.35,0.1,0.01183,1e-05,1.86519]
[1778053313716,46.03,81404.91,0.1,0.01184,1e-05,1.86649]
[1778053314191,46.03,81404.54,0.1,0.01184,1e-05,1.86603]
[1778053319225,46.03,81405.41,0.1,0.01185,1e-05,1.86791]
[1778053324261,46.03,81404.86,0.1,0.01185,1e-05,1.86759]
[1778053327360,46.03,81405.25,0.1,0.01186,1e-05,1.8684]
[1778053327388,46.04,81405.69,0.1,0.01186,1e-05,1.86918]
[1778053333327,46.04,81405.21,0.1,0.01186,1e-05,1.86906]
[1778053342388,46.04,81405.64,0.1,0.01187,1e-05,1.87064]
[1778053347422,46.04,81405.39,0.1,0.01187,1e-05,1.87075]
[1778053353465,46.05,81405.12,0.1,0.01186,1e-05,1.86893]
[1778053360514,46.05,81405.51,0.1,0.01187,1e-05,1.87023]
[1778053365549,46.05,81405.84,0.1,0.01188,1e-05,1.87124]
[1778053369581,46.06,81393.43,0.1,0.01175,1e-05,1.85256]
[1778053374615,46.06,81389.12,0.1,0.0117,1e-05,1.84662]
[1778053379653,46.06,81387.08,0.1,0.01169,1e-05,1.84419]
[1778053385694,46.07,81385.4,0.1,0.01167,1e-05,1.84249]
[1778053390730,46.07,81378.14,0.1,0.0116,1e-05,1.83219]
[1778053392950,46.07,81378.12,0.1,0.0116,1e-05,1.83232]
[1778053393051,46.07,81371.11,0.1,0.01152,1e-05,1.82188]
[1778053393874,46.07,81371.11,0.1,0.01152,1e-05,1.82188]
[1778053393975,46.07,81367.97,0.1,0.01149,1e-05,1.8173]
[1778053399794,46.08,81372.65,0.1,0.01155,1e-05,1.82544]
[1778053404829,46.08,81373.88,0.1,0.01157,1e-05,1.82819]
[1778053409866,46.09,81374.05,0.1,0.01158,1e-05,1.82929]
[1778053414900,46.09,81372.47,0.1,0.01156,1e-05,1.82577]
[1778053419934,46.09,81373.62,0.1,0.01157,1e-05,1.82836]
[1778053424969,46.1,81373.97,0.1,0.01158,1e-05,1.82974]
[1778053430004,46.1,81376.41,0.1,0.01162,1e-05,1.83426]
[1778053433566,46.1,81376.87,0.1,0.01163,1e-05,1.83543]
[1778053434033,46.1,81376.6,0.1,0.01162,1e-05,1.83518]
[1778053434657,46.1,81376.6,0.1,0.01162,1e-05,1.83518]
[1778053435041,46.11,81376.08,0.1,0.01162,1e-05,1.83454]
[1778053437898,46.11,81372.44,0.1,0.01158,1e-05,1.82934]
[1778053438061,46.11,81373.15,0.1,0.01159,1e-05,1.83057]
[1778053443098,46.11,81373.64,0.1,0.0116,1e-05,1.83228]
[1778053448131,46.12,81373.29,0.1,0.0116,1e-05,1.83256]
[1778053453166,46.12,81376.97,0.1,0.01165,1e-05,1.83893]
[1778053458201,46.12,81379.0,0.1,0.01168,1e-05,1.84276]
[1778053464244,46.13,81380.06,0.1,0.0117,1e-05,1.84523]
[1778053469278,46.13,81391.54,0.1,0.01183,1e-05,1.86344]
[1778053475320,46.13,81392.51,0.1,0.01183,1e-05,1.86358]
[1778053480355,46.14,81382.31,0.1,0.01172,1e-05,1.84855]
[1778053485391,46.14,81382.99,0.1,0.01173,1e-05,1.85024]
[1778053494453,46.14,81383.94,0.1,0.01175,1e-05,1.85283]
[1778053499489,46.15,81383.88,0.1,0.01176,1e-05,1.85334]
[1778053504523,46.15,81392.4,0.1,0.01186,1e-05,1.867]
[1778053509557,46.15,81402.13,0.1,0.01197,1e-05,1.8825]
[1778053514594,46.15,81396.09,0.1,0.0119,1e-05,1.87354]
[1778053519627,46.16,81390.56,0.1,0.01184,1e-05,1.8655]
[1778053524664,46.16,81393.83,0.1,0.01188,1e-05,1.87105]
[1778053529698,46.16,81395.85,0.1,0.01191,1e-05,1.87464]
[1778053532719,46.16,81386.19,0.1,0.01179,1e-05,1.85805]
[1778053538531,46.17,81376.87,0.1,0.0117,1e-05,1.84449]
[1778053543797,46.17,81371.84,0.1,0.01165,1e-05,1.83751]
[1778053548832,46.17,81368.81,0.1,0.01162,1e-05,1.83366]
[1778053553867,46.18,81367.88,0.1,0.01161,1e-05,1.83301]
[1778053558902,46.18,81367.15,0.1,0.01161,1e-05,1.83267]
[1778053563942,46.18,81378.22,0.1,0.01174,1e-05,1.85027]
[1778053568972,46.19,81379.27,0.1,0.01175,1e-05,1.85253]
[1778053573005,46.19,81397.14,0.1,0.01196,1e-05,1.88048]
[1778053578041,46.19,81398.66,0.1,0.01198,1e-05,1.88327]
[1778053583076,46.19,81404.33,0.1,0.01204,1e-05,1.8924]
[1778053588111,46.19,81418.53,0.1,0.0122,1e-05,1.91483]
[1778053593149,46.2,81416.17,0.1,0.01217,1e-05,1.90922]
[1778053598185,46.2,81403.4,0.1,0.01202,1e-05,1.88945]
[1778053601206,46.2,81391.16,0.1,0.01189,1e-05,1.87065]
[1778053602962,46.2,81390.81,0.1,0.01188,1e-05,1.87019]
[1778053603220,46.2,81391.21,0.1,0.01189,1e-05,1.87089]
[1778053608255,46.2,81389.39,0.1,0.01187,1e-05,1.86866]
[1778053609087,46.2,81389.39,0.1,0.01187,1e-05,1.86866]
[1778053609265,46.2,81391.15,0.1,0.01189,1e-05,1.87146]
[1778053609708,46.2,81391.15,0.1,0.01189,1e-05,1.87146]
[1778053610395,46.2,81391.15,0.1,0.01189,1e-05,1.87146]
[1778053612836,46.2,81392.69,0.1,0.01191,1e-05,1.8741]
[1778053613290,46.2,81392.33,0.1,0.01191,1e-05,1.87364]
[1778053614755,46.2,81393.4,0.1,0.01192,1e-05,1.87537]
[1778053615307,46.2,81393.05,0.1,0.01192,1e-05,1.87492]
[1778053620339,46.2,81397.0,0.1,0.01197,1e-05,1.88139]
[1778053625375,46.21,81403.56,0.1,0.01204,1e-05,1.89188]
[1778053630411,46.21,81403.79,0.1,0.01205,1e-05,1.8925]
[1778053632967,46.21,81402.94,0.1,0.01204,1e-05,1.89129]
[1778053633432,46.21,81402.54,0.1,0.01203,1e-05,1.89072]
[1778053634028,46.21,81402.54,0.1,0.01203,1e-05,1.89072]
[1778053634438,46.21,81400.4,0.1,0.01201,1e-05,1.88746]
[1778053634797,46.21,81400.4,0.1,0.01201,1e-05,1.88746]
[1778053635448,46.21,81399.28,0.1,0.012,1e-05,1.88578]
[1778053640481,46.21,81398.3,0.1,0.01199,1e-05,1.88458]
[1778053645515,46.21,81398.04,0.1,0.01199,1e-05,1.8845]
[1778053650551,46.21,81386.49,0.1,0.01186,1e-05,1.86707]
[1778053655586,46.22,81385.56,0.1,0.01184,1e-05,1.86411]
[1778053661628,46.22,81384.83,0.1,0.01184,1e-05,1.86359]
[1778053666663,46.22,81384.66,0.1,0.01184,1e-05,1.86383]
[1778053667989,46.22,81383.82,0.1,0.01183,1e-05,1.86264]
[1778053668676,46.22,81381.74,0.1,0.01181,1e-05,1.85956]
[1778053670345,46.22,81380.89,0.1,0.0118,1e-05,1.85836]
[1778053670693,46.22,81381.33,0.1,0.01181,1e-05,1.85913]
[1778053675727,46.23,81376.57,0.1,0.01176,1e-05,1.85241]
[1778053680762,46.23,81374.25,0.1,0.01174,1e-05,1.84946]
[1778053685801,46.23,81371.71,0.1,0.01171,1e-05,1.84621]
[1778053689846,46.23,81374.15,0.1,0.01174,1e-05,1.8503]
[1778053689913,46.23,81375.54,0.1,0.01176,1e-05,1.85254]
[1778053691319,46.23,81375.54,0.1,0.01176,1e-05,1.85254]
[1778053691324,46.23,81376.14,0.1,0.01177,1e-05,1.8537]
[1778053693225,46.23,81376.23,0.1,0.01177,1e-05,1.85384]
[1778053693610,46.24,81378.13,0.1,0.01179,1e-05,1.85698]
[1778053694053,46.24,81378.13,0.1,0.01179,1e-05,1.85698]
[1778053694143,46.24,81380.32,0.1,0.01182,1e-05,1.86033]
[1778053699894,46.24,81378.85,0.1,0.0118,1e-05,1.85874]
[1778053704930,46.24,81379.38,0.1,0.01181,1e-05,1.86009]
[1778053709965,46.24,81375.58,0.1,0.01178,1e-05,1.8548]
[1778053715002,46.25,81373.58,0.1,0.01175,1e-05,1.85032]
[1778053720039,46.25,81373.09,0.1,0.01175,1e-05,1.85018]
[1778053725074,46.25,81371.78,0.1,0.01174,1e-05,1.84879]
[1778053730151,46.25,81372.27,0.1,0.01174,1e-05,1.85001]
[1778053730214,46.26,81370.83,0.1,0.01173,1e-05,1.84794]
[1778053734613,46.26,81371.17,0.1,0.01174,1e-05,1.84882]
[1778053734714,46.26,81371.47,0.1,0.01174,1e-05,1.84953]
[1778053735357,46.26,81371.47,0.1,0.01174,1e-05,1.84953]
[1778053735425,46.26,81371.81,0.1,0.01175,1e-05,1.85017]
[1778053736551,46.26,81371.81,0.1,0.01175,1e-05,1.85017]
[1778053736582,46.26,81371.35,0.1,0.01174,1e-05,1.84959]
[1778053738532,46.26,81371.35,0.1,0.01174,1e-05,1.84959]
[1778053738633,46.26,81357.35,0.1,0.01159,1e-05,1.82859]
[1778053741018,46.26,81357.39,0.1,0.01159,1e-05,1.82877]
[1778053741187,46.26,81357.61,0.1,0.01159,1e-05,1.82924]
[1778053746221,46.27,81357.61,0.1,0.0116,1e-05,1.83002]
[1778053751294,46.27,81356.36,0.1,0.01159,1e-05,1.8289]
[1778053756326,46.27,81355.67,0.1,0.01159,1e-05,1.82863]
[1778053762368,46.28,81355.34,0.1,0.01159,1e-05,1.82907]
[1778053763215,46.28,81355.34,0.1,0.01159,1e-05,1.82907]
[1778053763375,46.28,81355.58,0.1,0.0116,1e-05,1.82974]
[1778053764101,46.28,81355.58,0.1,0.0116,1e-05,1.82974]
[1778053764382,46.28,81355.69,0.1,0.0116,1e-05,1.83006]
[1778053769747,46.28,81355.51,0.1,0.0116,1e-05,1.8304]
[1778053769820,46.28,81355.1,0.1,0.0116,1e-05,1.82993]
[1778053770396,46.28,81355.1,0.1,0.0116,1e-05,1.82993]
[1778053770424,46.28,81355.1,0.1,0.0116,1e-05,1.82993]
[1778053776466,46.29,81355.95,0.1,0.01161,1e-05,1.83032]
[1778053782509,46.29,81354.71,0.1,0.0116,1e-05,1.82936]
[1778053787543,46.3,81354.89,0.1,0.01161,1e-05,1.83039]
[1778053792578,46.3,81355.2,0.1,0.01161,1e-05,1.83162]
[1778053793192,46.3,81355.2,0.1,0.01161,1e-05,1.83162]
[1778053793593,46.3,81356.48,0.1,0.01163,1e-05,1.8337]
[1778053795599,46.3,81370.72,0.1,0.01179,1e-05,1.85563]
[1778053796609,46.3,81385.24,0.1,0.01195,1e-05,1.87803]
[1778053801642,46.3,81389.17,0.1,0.012,1e-05,1.88442]
[1778053803631,46.31,81382.72,0.1,0.01192,1e-05,1.87453]
[1778053803731,46.31,81380.85,0.1,0.0119,1e-05,1.87172]
[1778053804075,46.31,81380.85,0.1,0.0119,1e-05,1.87172]
[1778053804662,46.31,81380.85,0.1,0.0119,1e-05,1.8718]
[1778053805448,46.31,81380.85,0.1,0.0119,1e-05,1.8718]
[1778053805669,46.31,81380.47,0.1,0.0119,1e-05,1.87129]
[1778053807227,46.31,81379.94,0.1,0.0119,1e-05,1.87056]
[1778053807684,46.31,81380.44,0.1,0.0119,1e-05,1.87141]
[1778053812720,46.31,81378.93,0.1,0.01189,1e-05,1.86951]
[1778053816655,46.31,81380.31,0.1,0.01191,1e-05,1.87189]
[1778053816757,46.31,81380.09,0.1,0.0119,1e-05,1.87163]
[1778053821784,46.31,81378.44,0.1,0.01189,1e-05,1.86951]
[1778053826819,46.31,81365.95,0.1,0.01175,1e-05,1.85082]
[1778053831855,46.32,81361.03,0.1,0.01169,1e-05,1.84192]
[1778053836889,46.32,81355.19,0.1,0.01163,1e-05,1.83372]
[1778053841924,46.32,81355.09,0.1,0.01164,1e-05,1.83428]
[1778053844662,46.33,81331.35,0.1,0.01138,1e-05,1.79909]
[1778053849987,46.33,81331.23,0.1,0.01139,1e-05,1.79982]
[1778053855029,46.34,81328.69,0.1,0.01137,1e-05,1.79704]
[1778053860058,46.34,81329.38,0.1,0.01138,1e-05,1.79908]
[1778053865093,46.35,81332.16,0.1,0.01143,1e-05,1.806]
[1778053872142,46.38,81333.43,0.1,0.01149,1e-05,1.81424]
[1778053877176,46.39,81344.63,0.1,0.01162,1e-05,1.83192]
[1778053882212,46.39,81346.19,0.1,0.01164,1e-05,1.83499]
[1778053887250,46.4,81346.08,0.1,0.01165,1e-05,1.83551]
[1778053892285,46.4,81346.78,0.1,0.01165,1e-05,1.83527]
[1778053897319,46.4,81353.21,0.1,0.01172,1e-05,1.84566]
[1778053902358,46.4,81353.92,0.1,0.01173,1e-05,1.84733]
[1778053908399,46.41,81354.37,0.1,0.01174,1e-05,1.84871]
[1778053913432,46.41,81355.77,0.1,0.01176,1e-05,1.8514]
[1778053918468,46.41,81354.6,0.1,0.01176,1e-05,1.85017]
[1778053923503,46.42,81355.88,0.1,0.01177,1e-05,1.85267]
[1778053929547,46.42,81356.07,0.1,0.01178,1e-05,1.85371]
[1778053934584,46.42,81355.25,0.1,0.01178,1e-05,1.85299]
[1778053940621,46.43,81346.44,0.1,0.01168,1e-05,1.84028]
[1778053946662,46.43,81345.94,0.1,0.01168,1e-05,1.84028]
[1778053952705,46.43,81344.02,0.1,0.01166,1e-05,1.83616]
[1778053954721,46.43,81329.81,0.1,0.0115,1e-05,1.81506]
[1778053959766,46.44,81320.5,0.1,0.01141,1e-05,1.80206]
[1778053964793,46.44,81325.5,0.1,0.01147,1e-05,1.81043]
[1778053969828,46.45,81324.86,0.1,0.01147,1e-05,1.81035]
[1778053975870,46.45,81324.27,0.1,0.01147,1e-05,1.81052]
[1778053980905,46.46,81319.46,0.1,0.01143,1e-05,1.80422]
[1778053985941,46.46,81314.77,0.1,0.01138,1e-05,1.7982]
[1778053990976,46.47,81318.52,0.1,0.01143,1e-05,1.80474]
[1778053996014,46.47,81312.89,0.1,0.01138,1e-05,1.79729]
[1778054001047,46.48,81311.2,0.1,0.01137,1e-05,1.79575]
[1778054006081,46.48,81310.85,0.1,0.01137,1e-05,1.79623]
[1778054011118,46.49,81310.13,0.1,0.01136,1e-05,1.79419]
[1778054016870,46.49,81304.17,0.1,0.0113,1e-05,1.78659]
[1778054023200,46.5,81304.89,0.1,0.01132,1e-05,1.78892]
[1778054026946,46.5,81318.54,0.1,0.01147,1e-05,1.81002]
[1778054032264,46.51,81323.86,0.1,0.01154,1e-05,1.81886]
[1778054037301,46.51,81323.16,0.1,0.01153,1e-05,1.8186]
[1778054042335,46.51,81320.33,0.1,0.01151,1e-05,1.81516]
[1778054048377,46.52,81317.23,0.1,0.01148,1e-05,1.81152]
[1778054053413,46.52,81318.56,0.1,0.0115,1e-05,1.81435]
[1778054058448,46.53,81317.7,0.1,0.0115,1e-05,1.8139]
[1778054066507,46.53,81317.99,0.1,0.01151,1e-05,1.81564]
[1778054072551,46.54,81317.3,0.1,0.0115,1e-05,1.81362]
[1778054074038,46.54,81317.3,0.1,0.0115,1e-05,1.81362]
[1778054074127,46.54,81318.62,0.1,0.01152,1e-05,1.81591]
[1778054079599,46.54,81319.17,0.1,0.01153,1e-05,1.81754]
[1778054085641,46.55,81320.28,0.1,0.01155,1e-05,1.82014]
[1778054090676,46.55,81320.84,0.1,0.01156,1e-05,1.82174]
[1778054095711,46.56,81320.94,0.1,0.01157,1e-05,1.82264]
[1778054100746,46.56,81320.38,0.1,0.01157,1e-05,1.82269]
[1778054105807,46.56,81321.1,0.1,0.01158,1e-05,1.82451]
[1778054110842,46.57,81321.21,0.1,0.01159,1e-05,1.8254]
[1778054115877,46.57,81320.33,0.1,0.01158,1e-05,1.8248]
[1778054117500,46.57,81320.37,0.1,0.01158,1e-05,1.825]
[1778054117892,46.57,81320.46,0.1,0.01159,1e-05,1.82528]
[1778054122926,46.57,81321.02,0.1,0.0116,1e-05,1.82683]
[1778054128968,46.58,81318.0,0.1,0.01157,1e-05,1.82316]
[1778054131989,46.58,81308.1,0.1,0.01146,1e-05,1.80687]
[1778054137023,46.59,81305.96,0.1,0.01144,1e-05,1.80455]
[1778054142060,46.59,81305.09,0.1,0.01144,1e-05,1.80414]
[1778054147094,46.59,81303.47,0.1,0.01143,1e-05,1.80261]
[1778054152130,46.6,81304.07,0.1,0.01144,1e-05,1.80439]
[1778054157164,46.6,81306.67,0.1,0.01147,1e-05,1.80912]
[1778054162198,46.61,81306.46,0.1,0.01148,1e-05,1.80965]
[1778054167235,46.61,81306.6,0.1,0.01148,1e-05,1.81069]
[1778054172269,46.62,81304.43,0.1,0.01147,1e-05,1.80828]
[1778054174283,46.62,81292.56,0.1,0.01134,1e-05,1.79103]
[1778054179317,46.62,81287.65,0.1,0.0113,1e-05,1.78478]
[1778054184352,46.63,81287.11,0.1,0.0113,1e-05,1.78502]
[1778054189388,46.63,81284.27,0.1,0.01128,1e-05,1.78188]
[1778054194423,46.64,81289.91,0.1,0.01133,1e-05,1.78929]
[1778054199458,46.64,81292.67,0.1,0.01137,1e-05,1.79438]
[1778054204492,46.65,81292.73,0.1,0.01138,1e-05,1.79542]
[1778054211233,46.65,81293.33,0.1,0.01139,1e-05,1.79762]
[1778054216579,46.66,81285.78,0.1,0.01132,1e-05,1.7874]
[1778054221613,46.66,81282.06,0.1,0.01129,1e-05,1.78293]
[1778054226650,46.67,81280.61,0.1,0.01128,1e-05,1.78184]
[1778054231682,46.67,81289.14,0.1,0.01138,1e-05,1.79545]
[1778054236718,46.68,81299.26,0.1,0.01149,1e-05,1.81139]
[1778054241753,46.68,81298.37,0.1,0.01149,1e-05,1.81087]
[1778054246790,46.69,81297.25,0.1,0.01148,1e-05,1.81001]
[1778054251824,46.69,81308.45,0.1,0.0116,1e-05,1.82553]
[1778054256859,46.69,81306.7,0.1,0.01158,1e-05,1.82361]
[1778054261894,46.7,81306.85,0.1,0.01159,1e-05,1.82453]
[1778054266928,46.7,81315.02,0.1,0.01168,1e-05,1.83758]
[1778054272972,46.7,81315.56,0.1,0.01169,1e-05,1.83908]
[1778054278007,46.71,81315.31,0.1,0.0117,1e-05,1.83925]
[1778054284048,46.71,81315.88,0.1,0.01171,1e-05,1.84077]
[1778054289083,46.71,81326.09,0.1,0.01182,1e-05,1.85672]
[1778054294120,46.71,81326.84,0.1,0.01183,1e-05,1.85826]
[1778054300161,46.72,81327.55,0.1,0.01184,1e-05,1.85981]
[1778054305198,46.72,81326.25,0.1,0.01183,1e-05,1.85823]
[1778054310231,46.72,81327.94,0.1,0.01185,1e-05,1.86117]
[1778054314295,46.72,81317.47,0.1,0.01173,1e-05,1.84363]
[1778054320335,46.72,81320.39,0.1,0.01177,1e-05,1.84861]
[1778054325371,46.73,81319.07,0.1,0.01176,1e-05,1.8471]
[1778054330407,46.73,81319.21,0.1,0.01176,1e-05,1.8478]
[1778054335441,46.73,81319.25,0.1,0.01176,1e-05,1.84834]
[1778054342150,46.73,81318.71,0.1,0.01176,1e-05,1.84818]
[1778054348532,46.74,81318.63,0.1,0.01177,1e-05,1.84863]
[1778054353567,46.74,81313.85,0.1,0.01172,1e-05,1.84189]
[1778054358601,46.74,81307.24,0.1,0.01165,1e-05,1.83249]
[1778054365651,46.75,81306.61,0.1,0.01165,1e-05,1.83238]
[1778054370685,46.75,81304.58,0.1,0.01163,1e-05,1.82994]
[1778054375724,46.75,81308.93,0.1,0.01167,1e-05,1.83511]
[1778054380758,46.75,81309.33,0.1,0.01168,1e-05,1.83629]
[1778054385793,46.76,81310.24,0.1,0.01169,1e-05,1.83823]
[1778054391840,46.76,81308.87,0.1,0.01168,1e-05,1.83683]
[1778054393853,46.76,81327.38,0.1,0.01189,1e-05,1.86503]
[1778054397766,46.76,81330.57,0.1,0.01192,1e-05,1.87]
[1778054397866,46.76,81330.93,0.1,0.01193,1e-05,1.87077]
[1778054400541,46.77,81331.25,0.1,0.01194,1e-05,1.87261]
[1778054402447,46.77,81356.53,0.1,0.01223,1e-05,1.91217]
[1778054400112,46.77,81356.53,0.1,0.01223,1e-05,1.91217]
[1778054411904,46.77,81356.53,0.1,0.01223,1e-05,1.91217]
[1778054412951,46.77,81352.82,0.1,0.01219,1e-05,1.90642]
[1778054413010,46.77,81330.99,0.1,0.01194,1e-05,1.87288]
[1778054413695,46.77,81330.99,0.1,0.01194,1e-05,1.87288]
[1778054414001,46.77,81332.05,0.1,0.01196,1e-05,1.8745]
[1778054419040,46.77,81339.74,0.1,0.01204,1e-05,1.88627]
[1778054424081,46.77,81340.03,0.1,0.01204,1e-05,1.88671]
[1778054429115,46.77,81341.25,0.1,0.01206,1e-05,1.88859]
[1778054434169,46.77,81336.35,0.1,0.01199,1e-05,1.87906]
[1778054441214,46.77,81340.11,0.1,0.01203,1e-05,1.88482]
[1778054446250,46.77,81342.81,0.1,0.01206,1e-05,1.88896]
[1778054451286,46.77,81341.34,0.1,0.01205,1e-05,1.88671]
[1778054456319,46.78,81344.07,0.1,0.01209,1e-05,1.89305]
[1778054461356,46.81,81344.38,0.1,0.01214,1e-05,1.89887]
[1778054464377,46.82,81329.2,0.1,0.01199,1e-05,1.87874]
[1778054469412,46.85,81326.28,0.1,0.012,1e-05,1.8797]
[1778054474448,46.88,81319.95,0.1,0.01197,1e-05,1.87546]
[1778054476463,46.89,81307.46,0.1,0.01185,1e-05,1.85866]
[1778054481496,46.91,81305.54,0.1,0.01187,1e-05,1.86126]
[1778054486531,46.94,81312.88,0.1,0.01199,1e-05,1.87793]
[1778054491565,46.97,81318.67,0.1,0.01208,1e-05,1.89018]
[1778054497273,47.0,81333.02,0.1,0.01229,1e-05,1.91858]
[1778054502643,47.02,81342.16,0.1,0.01243,1e-05,1.93789]
[1778054504658,47.03,81353.71,0.1,0.01257,1e-05,1.95801]
[1778054509694,47.05,81359.17,0.1,0.01267,1e-05,1.97145]
[1778054515735,47.08,81367.86,0.1,0.01282,1e-05,1.9908]
[1778054520771,47.1,81376.2,0.1,0.01295,1e-05,2.00863]
[1778054525811,47.12,81386.29,0.1,0.01309,1e-05,2.02798]
[1778054528828,47.12,81399.94,0.1,0.01327,1e-05,2.05183]
[1778054533861,47.13,81398.72,0.1,0.01327,1e-05,2.05184]
[1778054539904,47.14,81401.65,0.1,0.01332,1e-05,2.05896]
[1778054544937,47.15,81401.2,0.1,0.01333,1e-05,2.06012]
[1778054549972,47.16,81400.49,0.1,0.01333,1e-05,2.06084]
[1778054555010,47.17,81397.34,0.1,0.0133,1e-05,2.05544]
[1778054560042,47.18,81401.36,0.1,0.01336,1e-05,2.0639]
[1778054564071,47.18,81413.59,0.1,0.01352,1e-05,2.08544]
[1778054569105,47.19,81412.41,0.1,0.01352,1e-05,2.08517]
[1778054574140,47.2,81412.22,0.1,0.01353,1e-05,2.08653]
[1778054579179,47.21,81408.83,0.1,0.0135,1e-05,2.08261]
[1778054584211,47.21,81408.61,0.1,0.01351,1e-05,2.08385]
[1778054589245,47.22,81413.14,0.1,0.01357,1e-05,2.09283]
[1778054592307,47.22,81423.76,0.1,0.01371,1e-05,2.11102]
[1778054592408,47.23,81434.13,0.1,0.01384,1e-05,2.12861]
[1778054598308,47.23,81431.06,0.1,0.01381,1e-05,2.12491]
[1778054602389,47.24,81432.98,0.1,0.01384,1e-05,2.12883]
[1778054602430,47.24,81448.03,0.1,0.01403,1e-05,2.15437]
[1778054604066,47.24,81447.87,0.1,0.01403,1e-05,2.15433]
[1778054604351,47.24,81450.56,0.1,0.01406,1e-05,2.15907]
[1778054608380,47.24,81464.35,0.1,0.01424,1e-05,2.18325]
[1778054613418,47.24,81461.32,0.1,0.0142,1e-05,2.17657]
[1778054615907,47.25,81457.8,0.1,0.01416,1e-05,2.17089]
[1778054616439,47.25,81456.65,0.1,0.01414,1e-05,2.1691]
[1778054619460,47.25,81468.53,0.1,0.0143,1e-05,2.18982]
[1778054624495,47.25,81476.09,0.1,0.0144,1e-05,2.20345]
[1778054629530,47.25,81471.92,0.1,0.01435,1e-05,2.19679]
[1778054632551,47.26,81460.74,0.1,0.01422,1e-05,2.17907]
[1778054637587,47.26,81450.74,0.1,0.0141,1e-05,2.16283]
[1778054642621,47.27,81447.64,0.1,0.01406,1e-05,2.15844]
[1778054647656,47.27,81441.15,0.1,0.01399,1e-05,2.14841]
[1778054652690,47.28,81440.99,0.1,0.01399,1e-05,2.14913]
[1778054657726,47.28,81440.75,0.1,0.014,1e-05,2.14969]
[1778054662762,47.28,81443.48,0.1,0.01404,1e-05,2.15526]
[1778054668469,47.29,81446.17,0.1,0.01408,1e-05,2.1609]
[1778054673841,47.29,81451.36,0.1,0.01414,1e-05,2.16834]
[1778054678539,47.3,81476.81,0.1,0.01447,1e-05,2.21266]
[1778054683927,47.31,81478.26,0.1,0.01451,1e-05,2.21739]
[1778054688948,47.32,81474.04,0.1,0.01448,1e-05,2.21398]
[1778054693983,47.34,81471.17,0.1,0.01446,1e-05,2.21163]
[1778054699017,47.34,81472.69,0.1,0.01449,1e-05,2.21467]
[1778054704053,47.34,81476.89,0.1,0.01454,1e-05,2.22231]
[1778054709088,47.34,81477.61,0.1,0.01456,1e-05,2.22389]
[1778054714125,47.34,81482.75,0.1,0.01463,1e-05,2.23312]
[1778054719158,47.35,81488.05,0.1,0.0147,1e-05,2.24353]
[1778054724193,47.35,81490.06,0.1,0.01473,1e-05,2.24719]
[1778054729228,47.35,81496.11,0.1,0.01481,1e-05,2.25785]
[1778054734263,47.35,81497.3,0.1,0.01481,1e-05,2.25769]
[1778054739297,47.35,81501.58,0.1,0.01487,1e-05,2.2652]
[1778054744332,47.35,81516.48,0.1,0.01507,1e-05,2.29142]
[1778054747354,47.35,81530.27,0.1,0.01525,1e-05,2.31576]
[1778054752389,47.34,81540.1,0.1,0.01536,1e-05,2.33069]
[1778054756417,47.33,81553.17,0.1,0.01553,1e-05,2.35271]
[1778054761452,47.33,81543.89,0.1,0.0154,1e-05,2.33526]
[1778054766487,47.32,81550.75,0.1,0.01548,1e-05,2.34699]
[1778054771521,47.32,81550.36,0.1,0.01547,1e-05,2.34559]
[1778054776557,47.32,81557.25,0.1,0.01556,1e-05,2.35732]
[1778054781595,47.31,81551.93,0.1,0.01548,1e-05,2.34694]
[1778054786631,47.31,81552.44,0.1,0.01549,1e-05,2.34716]
[1778054791667,47.31,81554.72,0.1,0.0155,1e-05,2.34821]
[1778054796701,47.31,81545.69,0.1,0.01537,1e-05,2.3313]
[1778054801737,47.3,81535.0,0.1,0.01522,1e-05,2.31162]
[1778054806770,47.3,81532.46,0.1,0.01518,1e-05,2.30669]
[1778054810808,47.3,81518.29,0.1,0.01499,1e-05,2.28072]
[1778054815835,47.29,81515.98,0.1,0.01495,1e-05,2.27521]
[1778054820869,47.29,81518.08,0.1,0.01497,1e-05,2.27882]
[1778054823898,47.29,81529.18,0.1,0.01512,1e-05,2.2984]
[1778054828930,47.29,81535.3,0.1,0.0152,1e-05,2.30882]
[1778054833966,47.29,81534.33,0.1,0.01518,1e-05,2.30673]
[1778054839774,47.29,81541.65,0.1,0.01528,1e-05,2.31935]
[1778054845048,47.28,81535.47,0.1,0.01519,1e-05,2.30786]
[1778054848069,47.28,81522.86,0.1,0.01502,1e-05,2.28524]
[1778054853105,47.28,81517.42,0.1,0.01493,1e-05,2.27317]
[1778054858139,47.28,81530.98,0.1,0.01511,1e-05,2.29706]
[1778054861160,47.28,81543.22,0.1,0.01528,1e-05,2.31868]
[1778054866195,47.28,81540.05,0.1,0.01523,1e-05,2.31258]
[1778054871248,47.28,81545.35,0.1,0.0153,1e-05,2.32173]
[1778054874254,47.28,81559.89,0.1,0.01549,1e-05,2.34751]
[1778054879289,47.27,81560.03,0.1,0.01549,1e-05,2.34707]
[1778054884325,47.27,81563.24,0.1,0.01553,1e-05,2.35217]
[1778054885351,47.27,81578.24,0.1,0.01573,1e-05,2.37928]
[1778054890366,47.27,81579.82,0.1,0.01575,1e-05,2.38123]
[1778054895402,47.26,81588.63,0.1,0.01586,1e-05,2.39638]
[1778054900436,47.26,81587.95,0.1,0.01585,1e-05,2.39401]
[1778054905471,47.25,81589.66,0.1,0.01586,1e-05,2.39605]
[1778054911513,47.25,81591.25,0.1,0.01586,1e-05,2.39526]
[1778054916548,47.24,81586.82,0.1,0.01579,1e-05,2.38606]
[1778054921584,47.24,81577.77,0.1,0.01565,1e-05,2.36854]
[1778054926619,47.23,81576.73,0.1,0.01563,1e-05,2.36579]
[1778054931654,47.23,81572.11,0.1,0.01556,1e-05,2.35657]
[1778054937696,47.23,81568.37,0.1,0.01551,1e-05,2.34892]
[1778054942732,47.22,81574.0,0.1,0.01558,1e-05,2.35843]
[1778054947765,47.22,81575.8,0.1,0.0156,1e-05,2.36093]
[1778054952801,47.22,81566.38,0.1,0.01546,1e-05,2.3431]
[1778054957836,47.21,81561.1,0.1,0.01538,1e-05,2.33297]
[1778054962872,47.21,81566.92,0.1,0.01546,1e-05,2.34288]
[1778054967906,47.21,81563.35,0.1,0.01541,1e-05,2.33583]
[1778054969921,47.21,81549.2,0.1,0.01521,1e-05,2.31021]
[1778054971935,47.21,81538.16,0.1,0.01505,1e-05,2.2881]
[1778054976068,47.21,81520.37,0.1,0.01481,1e-05,2.25662]
[1778054982005,47.21,81519.4,0.1,0.0148,1e-05,2.25499]
[1778054987040,47.21,81518.76,0.1,0.01479,1e-05,2.25398]
[1778054992077,47.21,81516.77,0.1,0.01477,1e-05,2.25062]
[1778054997119,47.21,81516.22,0.1,0.01476,1e-05,2.2498]
[1778055002153,47.21,81514.85,0.1,0.01474,1e-05,2.24756]
[1778055007188,47.21,81522.69,0.1,0.01485,1e-05,2.26147]
[1778055012224,47.21,81522.76,0.1,0.01485,1e-05,2.26165]
[1778055017015,47.21,81536.31,0.1,0.01503,1e-05,2.28556]
[1778055020583,47.21,81548.17,0.1,0.01519,1e-05,2.30653]
[1778055026322,47.21,81548.18,0.1,0.01519,1e-05,2.30625]
[1778055030941,47.21,81565.95,0.1,0.01542,1e-05,2.3378]
[1778055036403,47.21,81554.07,0.1,0.01524,1e-05,2.31366]
[1778055041426,47.2,81547.14,0.1,0.01514,1e-05,2.30004]
[1778055046462,47.19,81551.84,0.1,0.01519,1e-05,2.30674]
[1778055051499,47.18,81546.91,0.1,0.0151,1e-05,2.29499]
[1778055055534,47.17,81532.43,0.1,0.01489,1e-05,2.26647]
[1778055060561,47.15,81532.67,0.1,0.01486,1e-05,2.26284]
[1778055063583,47.14,81544.77,0.1,0.01501,1e-05,2.2829]
[1778055068617,47.13,81544.92,0.1,0.01499,1e-05,2.27968]
[1778055073651,47.11,81543.2,0.1,0.01494,1e-05,2.27317]
[1778055077680,47.1,81530.36,0.1,0.01475,1e-05,2.24789]
[1778055082715,47.09,81523.01,0.1,0.01463,1e-05,2.23194]
[1778055087753,47.08,81521.91,0.1,0.01459,1e-05,2.22703]
[1778055092785,47.06,81520.9,0.1,0.01454,1e-05,2.22007]
[1778055097820,47.05,81528.24,0.1,0.01461,1e-05,2.22992]
[1778055102856,47.04,81525.22,0.1,0.01455,1e-05,2.2217]
[1778055107893,47.03,81536.98,0.1,0.01468,1e-05,2.23931]
[1778055112926,47.01,81535.57,0.1,0.01464,1e-05,2.23376]
[1778055117961,47.0,81526.96,0.1,0.01451,1e-05,2.21582]
[1778055122996,46.99,81521.65,0.1,0.01441,1e-05,2.20379]
[1778055128031,46.97,81519.69,0.1,0.01437,1e-05,2.1977]
[1778055133069,46.96,81520.79,0.1,0.01436,1e-05,2.19693]
[1778055138104,46.95,81519.25,0.1,0.01432,1e-05,2.19164]
[1778055143139,46.94,81513.98,0.1,0.01424,1e-05,2.17998]
[1778055148173,46.93,81515.05,0.1,0.01423,1e-05,2.17933]
[1778055152202,46.92,81507.44,0.1,0.0141,1e-05,2.1621]
[1778055157238,46.91,81492.18,0.1,0.01389,1e-05,2.13385]
[1778055162272,46.9,81486.78,0.1,0.01381,1e-05,2.12264]
[1778055167311,46.85,81481.6,0.1,0.01366,1e-05,2.10199]
[1778055172349,46.77,81486.94,0.1,0.01359,1e-05,2.09385]
[1778055177383,46.75,81481.1,0.1,0.01349,1e-05,2.07946]
[1778055182425,46.74,81490.02,0.1,0.01358,1e-05,2.09277]
[1778055187457,46.72,81491.62,0.1,0.01357,1e-05,2.09099]
[1778055192491,46.71,81496.61,0.1,0.01362,1e-05,2.09737]
[1778055197524,46.66,81501.25,0.1,0.01359,1e-05,2.09426]
[1778055202560,46.64,81502.45,0.1,0.01357,1e-05,2.09172]
[1778055207595,46.64,81501.2,0.1,0.01355,1e-05,2.08802]
[1778055212630,46.63,81503.72,0.1,0.01355,1e-05,2.08848]
[1778055217665,46.62,81502.69,0.1,0.01353,1e-05,2.08518]
[1778055222702,46.61,81506.66,0.1,0.01357,1e-05,2.09025]
[1778055227735,46.61,81506.63,0.1,0.01355,1e-05,2.08861]
[1778055232770,46.6,81508.53,0.1,0.01356,1e-05,2.09023]
[1778055237805,46.59,81518.44,0.1,0.01368,1e-05,2.10521]
[1778055242841,46.59,81519.53,0.1,0.01368,1e-05,2.10532]
[1778055247875,46.58,81518.78,0.1,0.01366,1e-05,2.10366]
[1778055252910,46.58,81515.86,0.1,0.01361,1e-05,2.09707]
[1778055257946,46.57,81518.22,0.1,0.01363,1e-05,2.09939]
[1778055262980,46.56,81520.81,0.1,0.01366,1e-05,2.10273]
[1778055268018,46.56,81521.03,0.1,0.01366,1e-05,2.10273]
[1778055275065,46.55,81522.18,0.1,0.01364,1e-05,2.10012]
[1778055280105,46.54,81523.93,0.1,0.01365,1e-05,2.1014]
[1778055285137,46.54,81522.97,0.1,0.01362,1e-05,2.09812]
[1778055290173,46.53,81523.75,0.1,0.01362,1e-05,2.09779]
[1778055295209,46.52,81522.39,0.1,0.01359,1e-05,2.09388]
[1778055300244,46.52,81518.93,0.1,0.01354,1e-05,2.0865]
[1778055302260,46.51,81502.45,0.1,0.01333,1e-05,2.05846]
[1778055307297,46.51,81508.5,0.1,0.01339,1e-05,2.0672]
[1778055313338,46.5,81512.53,0.1,0.01343,1e-05,2.07227]
[1778055318370,46.49,81507.34,0.1,0.01336,1e-05,2.06228]
[1778055323406,46.49,81507.55,0.1,0.01335,1e-05,2.06132]
[1778055328440,46.48,81506.71,0.1,0.01333,1e-05,2.05865]
[1778055333476,46.48,81506.85,0.1,0.01331,1e-05,2.05546]
[1778055338511,46.47,81506.03,0.1,0.01329,1e-05,2.05286]
[1778055343545,46.46,81508.27,0.1,0.01331,1e-05,2.05535]
[1778055348580,46.46,81508.83,0.1,0.01331,1e-05,2.05505]
[1778055353615,46.45,81509.26,0.1,0.0133,1e-05,2.05453]
[1778055358650,46.45,81506.24,0.1,0.01326,1e-05,2.04832]
[1778055363684,46.43,81496.16,0.1,0.01311,1e-05,2.02841]
[1778055368720,46.4,81494.03,0.1,0.01303,1e-05,2.01729]
[1778055373755,46.37,81492.6,0.1,0.01297,1e-05,2.0095]
[1778055378790,46.36,81496.07,0.1,0.01299,1e-05,2.01291]
[1778055383825,46.36,81499.91,0.1,0.01303,1e-05,2.01835]
[1778055388860,46.34,81501.35,0.1,0.01302,1e-05,2.01668]
[1778055393895,46.32,81501.24,0.1,0.01298,1e-05,2.01052]
[1778055398930,46.32,81501.3,0.1,0.01297,1e-05,2.00981]
[1778055403965,46.31,81500.87,0.1,0.01295,1e-05,2.00692]
[1778055409001,46.3,81487.75,0.1,0.01278,1e-05,1.98367]
[1778055414035,46.28,81485.94,0.1,0.01272,1e-05,1.97539]
[1778055419072,46.26,81482.18,0.1,0.01264,1e-05,1.96494]
[1778055424105,46.24,81486.35,0.1,0.01266,1e-05,1.96787]
[1778055430152,46.22,81487.5,0.1,0.01264,1e-05,1.96511]
[1778055435182,46.2,81485.38,0.1,0.01259,1e-05,1.95819]
[1778055437308,46.2,81484.83,0.1,0.01258,1e-05,1.95672]
[1778055437467,46.2,81484.83,0.1,0.01258,1e-05,1.95672]
[1778055448275,46.36,81484.16,0.1,0.01283,1e-05,1.9906]
[1778055453308,46.39,81485.04,0.1,0.01288,1e-05,1.99702]
[1778055458342,46.4,81484.88,0.1,0.0129,1e-05,1.99925]
[1778055463379,46.41,81485.85,0.1,0.01293,1e-05,2.0033]
[1778055468413,46.43,81496.59,0.1,0.01308,1e-05,2.02326]
[1778055473448,46.44,81499.66,0.1,0.01313,1e-05,2.03058]
[1778055478483,46.45,81502.91,0.1,0.01319,1e-05,2.03811]
[1778055483519,46.46,81498.87,0.1,0.01315,1e-05,2.03364]
[1778055488553,46.45,81499.37,0.1,0.01315,1e-05,2.03342]
[1778055493590,46.45,81493.28,0.1,0.01307,1e-05,2.0224]
[1778055498625,46.44,81494.29,0.1,0.01307,1e-05,2.02309]
[1778055503660,46.44,81493.42,0.1,0.01306,1e-05,2.02074]
[1778055509703,46.43,81495.6,0.1,0.01308,1e-05,2.02319]
[1778055514737,46.43,81494.97,0.1,0.01305,1e-05,2.0191]
[1778055519773,46.42,81490.56,0.1,0.01299,1e-05,2.011]
[1778055524811,46.41,81487.33,0.1,0.01292,1e-05,2.00183]
[1778055529842,46.38,81489.48,0.1,0.0129,1e-05,1.99941]
[1778055534878,46.38,81495.73,0.1,0.01297,1e-05,2.00882]
[1778055539916,46.37,81495.01,0.1,0.01296,1e-05,2.00686]
[1778055544949,46.37,81499.17,0.1,0.013,1e-05,2.01285]
[1778055549982,46.36,81495.17,0.1,0.01295,1e-05,2.00551]
[1778055558042,46.36,81495.11,0.1,0.01294,1e-05,2.00419]
[1778055563073,46.36,81500.51,0.1,0.013,1e-05,2.01223]
[1778055567102,46.35,81486.22,0.1,0.01282,1e-05,1.98836]
[1778055572138,46.33,81485.26,0.1,0.01276,1e-05,1.97976]
[1778055577172,46.31,81483.22,0.1,0.0127,1e-05,1.97143]
[1778055582206,46.29,81483.27,0.1,0.01268,1e-05,1.96867]
[1778055587242,46.29,81485.65,0.1,0.0127,1e-05,1.9713]
[1778055592277,46.29,81487.27,0.1,0.01271,1e-05,1.97345]
[1778055597311,46.28,81486.23,0.1,0.0127,1e-05,1.97132]
[1778055602347,46.28,81482.88,0.1,0.01265,1e-05,1.96549]
[1778055607396,46.28,81477.86,0.1,0.01259,1e-05,1.95706]
[1778055608398,46.28,81466.13,0.1,0.01245,1e-05,1.9383]
[1778055613435,46.28,81462.45,0.1,0.01241,1e-05,1.9323]
[1778055618474,46.28,81464.85,0.1,0.01243,1e-05,1.93544]
[1778055623507,46.27,81465.91,0.1,0.01243,1e-05,1.93577]
[1778055628543,46.27,81466.49,0.1,0.01244,1e-05,1.93631]
[1778055633578,46.27,81468.18,0.1,0.01244,1e-05,1.93678]
[1778055637605,46.27,81483.46,0.1,0.01262,1e-05,1.96102]
[1778055642641,46.26,81493.55,0.1,0.01274,1e-05,1.97685]
[1778055647678,46.26,81484.95,0.1,0.01263,1e-05,1.96253]
[1778055652711,46.26,81484.68,0.1,0.01263,1e-05,1.96173]
[1778055658756,46.26,81484.97,0.1,0.01263,1e-05,1.96177]
[1778055663339,46.26,81485.42,0.1,0.01263,1e-05,1.9622]
[1778055663795,46.26,81484.78,0.1,0.01262,1e-05,1.96111]
[1778055668827,46.27,81489.04,0.1,0.01269,1e-05,1.97075]
[1778055675876,46.29,81488.79,0.1,0.01272,1e-05,1.97418]
[1778055680911,46.3,81491.11,0.1,0.01277,1e-05,1.98063]
[1778055686953,46.31,81499.71,0.1,0.01289,1e-05,1.9977]
[1778055691989,46.33,81494.75,0.1,0.01284,1e-05,1.99006]
[1778055699038,46.34,81496.34,0.1,0.01289,1e-05,1.99671]
[1778055704073,46.36,81498.59,0.1,0.01293,1e-05,2.00288]
[1778055709108,46.37,81498.61,0.1,0.01295,1e-05,2.00536]
[1778055714144,46.38,81498.91,0.1,0.01297,1e-05,2.00829]
[1778055719178,46.39,81500.37,0.1,0.01301,1e-05,2.01308]
[1778055724214,46.4,81502.5,0.1,0.01305,1e-05,2.01893]
[1778055729248,46.41,81502.36,0.1,0.01307,1e-05,2.02102]
[1778055733277,46.42,81489.8,0.1,0.01293,1e-05,2.00238]
[1778055738313,46.43,81488.72,0.1,0.01294,1e-05,2.00306]
[1778055743348,46.44,81487.34,0.1,0.01294,1e-05,2.00325]
[1778055748383,46.45,81486.46,0.1,0.01295,1e-05,2.00425]
[1778055753418,46.46,81487.66,0.1,0.01297,1e-05,2.00649]
[1778055758454,46.48,81484.44,0.1,0.01294,1e-05,2.00367]
[1778055763488,46.49,81492.03,0.1,0.01305,1e-05,2.01841]
[1778055768524,46.5,81492.58,0.1,0.01308,1e-05,2.0216]
[1778055773558,46.51,81492.94,0.1,0.0131,1e-05,2.02444]
[1778055778597,46.52,81492.88,0.1,0.01311,1e-05,2.02658]
[1778055783632,46.53,81494.22,0.1,0.01315,1e-05,2.03098]
[1778055788666,46.54,81493.28,0.1,0.01315,1e-05,2.03163]
[1778055793704,46.55,81493.02,0.1,0.01317,1e-05,2.03337]
[1778055799745,46.56,81494.6,0.1,0.0132,1e-05,2.03853]
[1778055806797,46.57,81494.98,0.1,0.01323,1e-05,2.0421]
[1778055811830,46.58,81495.35,0.1,0.01324,1e-05,2.04264]
[1778055816865,46.59,81500.87,0.1,0.01332,1e-05,2.0538]
[1778055820893,46.6,81512.22,0.1,0.01347,1e-05,2.07421]
[1778055825927,46.61,81505.06,0.1,0.0134,1e-05,2.06417]
[1778055830963,46.62,81510.73,0.1,0.01348,1e-05,2.07544]
[1778055835999,46.62,81511.93,0.1,0.01351,1e-05,2.07922]
[1778055841038,46.63,81511.56,0.1,0.01352,1e-05,2.08037]
[1778055846073,46.64,81522.06,0.1,0.01366,1e-05,2.09964]
[1778055851107,46.65,81531.33,0.1,0.01379,1e-05,2.11683]
[1778055856931,46.65,81529.03,0.1,0.01377,1e-05,2.11468]
[1778055862185,46.65,81529.54,0.1,0.01377,1e-05,2.11371]
[1778055867220,46.64,81531.71,0.1,0.01378,1e-05,2.11519]
[1778055872256,46.63,81544.78,0.1,0.01392,1e-05,2.13368]
[1778055878298,46.62,81545.99,0.1,0.01391,1e-05,2.13301]
[1778055884340,46.61,81542.57,0.1,0.01385,1e-05,2.12487]
[1778055886614,46.61,81541.48,0.1,0.01383,1e-05,2.12264]
[1778055886713,46.6,81534.63,0.1,0.01374,1e-05,2.11067]
[1778055892396,46.59,81530.99,0.1,0.01368,1e-05,2.10241]
[1778055897431,46.56,81528.71,0.1,0.0136,1e-05,2.09101]
[1778055902466,46.5,81528.88,0.1,0.01351,1e-05,2.07882]
[1778055906494,46.45,81517.81,0.1,0.01329,1e-05,2.04927]
[1778055911529,46.44,81517.03,0.1,0.01325,1e-05,2.04456]
[1778055916565,46.43,81515.3,0.1,0.01322,1e-05,2.04059]
[1778055921600,46.43,81514.36,0.1,0.0132,1e-05,2.03795]
[1778055926635,46.42,81512.41,0.1,0.01317,1e-05,2.03367]
[1778055931670,46.42,81512.41,0.1,0.01315,1e-05,2.0305]
[1778055936705,46.41,81512.17,0.1,0.01314,1e-05,2.0291]
[1778055941740,46.41,81512.07,0.1,0.01313,1e-05,2.02794]
[1778055946775,46.4,81512.4,0.1,0.01313,1e-05,2.0275]
[1778055951812,46.4,81512.4,0.1,0.01312,1e-05,2.02653]
[1778055956847,46.4,81510.36,0.1,0.01309,1e-05,2.02224]
[1778055961881,46.39,81510.9,0.1,0.01309,1e-05,2.02221]
[1778055966917,46.39,81511.73,0.1,0.01309,1e-05,2.02265]
[1778055971951,46.35,81512.31,0.1,0.01304,1e-05,2.01627]
[1778055977992,46.34,81511.88,0.1,0.01302,1e-05,2.01302]
[1778055983028,46.34,81511.78,0.1,0.01301,1e-05,2.01203]
[1778055988063,46.33,81511.35,0.1,0.013,1e-05,2.01051]
[1778055993098,46.33,81513.69,0.1,0.01301,1e-05,2.01138]
[1778055998133,46.33,81512.6,0.1,0.01299,1e-05,2.0088]
[1778056004175,46.32,81511.76,0.1,0.01297,1e-05,2.00649]
[1778056009212,46.32,81512.25,0.1,0.01297,1e-05,2.00652]
[1778056014247,46.32,81512.97,0.1,0.01297,1e-05,2.00693]
[1778056019280,46.31,81516.63,0.1,0.01301,1e-05,2.01213]
[1778056024317,46.31,81516.49,0.1,0.013,1e-05,2.01109]
[1778056034386,46.3,81516.39,0.1,0.01299,1e-05,2.00918]
[1778056039421,46.3,81517.57,0.1,0.013,1e-05,2.01032]
[1778056044456,46.29,81516.58,0.1,0.01298,1e-05,2.00791]
[1778056049492,46.29,81520.28,0.1,0.01302,1e-05,2.01318]
[1778056054526,46.29,81526.45,0.1,0.01307,1e-05,2.02034]
[1778056059560,46.28,81531.4,0.1,0.01313,1e-05,2.02758]
[1778056064595,46.28,81531.24,0.1,0.01312,1e-05,2.02638]
[1778056070637,46.27,81531.23,0.1,0.01311,1e-05,2.02526]
[1778056074678,46.27,81519.82,0.1,0.01297,1e-05,2.00584]
[1778056081727,46.26,81518.53,0.1,0.01294,1e-05,2.0027]
[1778056086300,46.26,81523.41,0.1,0.013,1e-05,2.01024]
[1778056086761,46.26,81530.57,0.1,0.01308,1e-05,2.02167]
[1778056093813,46.26,81530.99,0.1,0.01308,1e-05,2.02113]
[1778056098846,46.25,81529.75,0.1,0.01306,1e-05,2.01823]
[1778056101867,46.25,81516.53,0.1,0.0129,1e-05,1.99614]
[1778056106903,46.25,81516.81,0.1,0.01289,1e-05,1.99593]
[1778056111937,46.24,81519.7,0.1,0.01291,1e-05,1.99785]
[1778056116974,46.24,81518.85,0.1,0.0129,1e-05,1.9958]
[1778056122014,46.24,81517.24,0.1,0.01287,1e-05,1.99254]
[1778056127049,46.23,81518.06,0.1,0.01288,1e-05,1.99324]
[1778056132084,46.23,81518.35,0.1,0.01288,1e-05,1.9931]
[1778056137119,46.23,81522.47,0.1,0.01292,1e-05,1.99915]
[1778056142154,46.23,81522.91,0.1,0.01292,1e-05,1.99919]
[1778056147189,46.22,81527.93,0.1,0.01298,1e-05,2.00671]
[1778056152226,46.22,81524.52,0.1,0.01293,1e-05,2.00042]
[1778056157263,46.22,81523.89,0.1,0.01292,1e-05,1.9987]
[1778056162298,46.21,81524.52,0.1,0.01292,1e-05,1.99906]
[1778056167334,46.21,81527.88,0.1,0.01295,1e-05,2.00386]
[1778056172368,46.21,81527.68,0.1,0.01293,1e-05,2.00071]
[1778056178410,46.2,81528.49,0.1,0.01294,1e-05,2.0012]
[1778056183445,46.2,81530.37,0.1,0.01295,1e-05,2.00359]
[1778056190494,46.2,81531.65,0.1,0.01296,1e-05,2.0047]
[1778056195528,46.19,81530.41,0.1,0.01294,1e-05,2.00196]
[1778056200564,46.19,81530.49,0.1,0.01294,1e-05,2.0014]
[1778056205602,46.19,81535.34,0.1,0.01299,1e-05,2.00865]
[1778056209626,46.18,81548.73,0.1,0.01315,1e-05,2.0299]
[1778056214661,46.18,81552.96,0.1,0.01319,1e-05,2.03595]
[1778056217468,46.18,81537.05,0.1,0.013,1e-05,2.00936]
[1778056223724,46.17,81536.13,0.1,0.01298,1e-05,2.00679]
[1778056228761,46.17,81536.65,0.1,0.01298,1e-05,2.00691]
[1778056233800,46.16,81536.24,0.1,0.01295,1e-05,2.0034]
[1778056237830,46.16,81548.27,0.1,0.0131,1e-05,2.02259]
[1778056242858,46.16,81557.36,0.1,0.0132,1e-05,2.0367]
[1778056247894,46.15,81563.7,0.1,0.01327,1e-05,2.04623]
[1778056253935,46.15,81564.34,0.1,0.01327,1e-05,2.04602]
[1778056258972,46.14,81571.89,0.1,0.01335,1e-05,2.05751]
[1778056264010,46.14,81577.92,0.1,0.01342,1e-05,2.06644]
[1778056269045,46.13,81577.72,0.1,0.01341,1e-05,2.06487]
[1778056274083,46.13,81578.0,0.1,0.0134,1e-05,2.06411]
[1778056279118,46.12,81580.72,0.1,0.01343,1e-05,2.06745]
[1778056284153,46.12,81584.24,0.1,0.01346,1e-05,2.07211]
[1778056289188,46.11,81575.97,0.1,0.01335,1e-05,2.05701]
[1778056294223,46.11,81572.49,0.1,0.01328,1e-05,2.04793]
[1778056299259,46.1,81568.27,0.1,0.01322,1e-05,2.03987]
[1778056304293,46.1,81565.96,0.1,0.01319,1e-05,2.03505]
[1778056309329,46.09,81567.51,0.1,0.0132,1e-05,2.03667]
[1778056314365,46.09,81569.39,0.1,0.01322,1e-05,2.03882]
[1778056317162,46.08,81568.72,0.1,0.0132,1e-05,2.03713]
[1778056320405,46.08,81568.72,0.1,0.0132,1e-05,2.03655]
[1778056325439,46.08,81570.98,0.1,0.01322,1e-05,2.03934]
[1778056330478,46.07,81574.08,0.1,0.01325,1e-05,2.0435]
[1778056335511,46.07,81574.1,0.1,0.01324,1e-05,2.04252]
[1778056340547,46.06,81575.69,0.1,0.01325,1e-05,2.04416]
[1778056345589,46.06,81582.45,0.1,0.01333,1e-05,2.0544]
[1778056350627,46.05,81588.62,0.1,0.0134,1e-05,2.06362]
[1778056355663,46.05,81590.02,0.1,0.01339,1e-05,2.0624]
[1778056361699,46.04,81590.86,0.1,0.01339,1e-05,2.0624]
[1778056365751,46.04,81604.11,0.1,0.01355,1e-05,2.08402]
[1778056367680,46.04,81622.34,0.1,0.01378,1e-05,2.11479]
[1778056368955,46.04,81634.17,0.1,0.01393,1e-05,2.13511]
[1778056371603,46.04,81645.3,0.1,0.01409,1e-05,2.15579]
[1778056377305,46.05,81639.13,0.1,0.01401,1e-05,2.14617]
[1778056383043,46.07,81653.33,0.1,0.01423,1e-05,2.17512]
[1778056388078,46.07,81650.53,0.1,0.0142,1e-05,2.17143]
[1778056393115,46.08,81640.51,0.1,0.01408,1e-05,2.15519]
[1778056398148,46.08,81634.32,0.1,0.01401,1e-05,2.1458]
[1778056403185,46.09,81633.66,0.1,0.01402,1e-05,2.14607]
[1778056408220,46.1,81639.76,0.1,0.0141,1e-05,2.15805]
[1778056412251,46.1,81656.15,0.1,0.01431,1e-05,2.18545]
[1778056417285,46.11,81658.66,0.1,0.01435,1e-05,2.19098]
[1778056422325,46.11,81683.53,0.1,0.01469,1e-05,2.23603]
[1778056424339,46.11,81696.74,0.1,0.01487,1e-05,2.26009]
[1778056429374,46.11,81701.98,0.1,0.01495,1e-05,2.27005]
[1778056434409,46.11,81701.56,0.1,0.01494,1e-05,2.26957]
[1778056437432,46.12,81713.87,0.1,0.01512,1e-05,2.29217]
[1778056442754,46.12,81720.07,0.1,0.0152,1e-05,2.30362]
[1778056442784,46.12,81745.31,0.1,0.01555,1e-05,2.35008]
[1778056443846,46.12,81748.43,0.1,0.0156,1e-05,2.3559]
[1778056444504,46.12,81812.5,0.1,0.01653,1e-05,2.47735]
[1778056445529,46.12,81837.13,0.1,0.01689,2e-05,2.52521]
[1778056446036,46.12,81837.13,0.1,0.01689,2e-05,2.52521]
[1778056446639,46.12,81837.13,0.1,0.01689,2e-05,2.52521]
[1778056446718,46.1,81821.34,0.1,0.01663,1e-05,2.49159]
[1778056447148,46.1,81821.34,0.1,0.01663,1e-05,2.49159]
[1778056447539,46.09,81821.87,0.1,0.01661,1e-05,2.48908]
[1778056448548,46.08,81835.35,0.1,0.01679,2e-05,2.51223]
[1778056449195,46.08,81835.35,0.1,0.01679,2e-05,2.51223]
[1778056449233,46.08,81835.35,0.1,0.01679,2e-05,2.51223]
[1778056456608,45.98,81818.67,0.1,0.01635,1e-05,2.4554]
[1778056461651,45.96,81829.46,0.1,0.01648,1e-05,2.47234]
[1778056462898,45.96,81825.03,0.1,0.01641,1e-05,2.46354]
[1778056463083,45.96,81825.03,0.1,0.01641,1e-05,2.46354]
[1778056463464,45.96,81825.03,0.1,0.01641,1e-05,2.46354]
[1778056463658,45.96,81787.13,0.1,0.01586,1e-05,2.39102]
[1778056464665,45.96,81771.79,0.1,0.01564,1e-05,2.36222]
[1778056468693,45.95,81760.63,0.1,0.01546,1e-05,2.33883]
[1778056472721,45.95,81750.67,0.1,0.01531,1e-05,2.31793]
[1778056477756,45.95,81741.79,0.1,0.01519,1e-05,2.30164]
[1778056478763,45.95,81730.75,0.1,0.01503,1e-05,2.28149]
[1778056482797,45.95,81709.02,0.1,0.01474,1e-05,2.24243]
[1778056484809,45.95,81697.55,0.1,0.01459,1e-05,2.22211]
[1778056486404,45.95,81691.78,0.1,0.01451,1e-05,2.212]
[1778056491858,45.96,81694.12,0.1,0.01455,1e-05,2.21743]
[1778056496893,45.96,81690.69,0.1,0.01451,1e-05,2.21202]
[1778056501943,45.97,81690.94,0.1,0.01452,1e-05,2.21354]
[1778056503942,45.97,81705.41,0.1,0.01472,1e-05,2.23972]
[1778056508977,45.97,81715.63,0.1,0.01486,1e-05,2.25862]
[1778056510992,45.97,81727.96,0.1,0.01503,1e-05,2.28117]
[1778056514017,45.97,81716.66,0.1,0.01488,1e-05,2.261]
[1778056519056,45.97,81718.77,0.1,0.01491,1e-05,2.26517]
[1778056524090,45.98,81720.65,0.1,0.01494,1e-05,2.26903]
[1778056526104,45.98,81709.41,0.1,0.01479,1e-05,2.24892]
[1778056531141,45.98,81709.92,0.1,0.01478,1e-05,2.2481]
[1778056536175,45.98,81718.43,0.1,0.01491,1e-05,2.26415]
[1778056541211,45.98,81728.01,0.1,0.01504,1e-05,2.28188]
[1778056544233,45.98,81741.28,0.1,0.01522,1e-05,2.30637]
[1778056549267,45.98,81742.54,0.1,0.01524,1e-05,2.30875]
[1778056554303,45.99,81739.67,0.1,0.0152,1e-05,2.30356]
[1778056559344,45.99,81742.82,0.1,0.01525,1e-05,2.30945]
[1778056564389,45.99,81741.92,0.1,0.01524,1e-05,2.30788]
[1778056565382,45.99,81755.23,0.1,0.01542,1e-05,2.33242]
[1778056566389,45.99,81769.66,0.1,0.01563,1e-05,2.35924]
[1778056571426,45.98,81757.52,0.1,0.01545,1e-05,2.33636]
[1778056575457,45.98,81744.85,0.1,0.01527,1e-05,2.31288]
[1778056580491,45.98,81735.6,0.1,0.01515,1e-05,2.29597]
[1778056585526,45.99,81744.6,0.1,0.01527,1e-05,2.31265]
[1778056588547,45.99,81762.97,0.1,0.01553,1e-05,2.34665]
[1778056590565,45.99,81774.66,0.1,0.0157,1e-05,2.36838]
[1778056592579,45.98,81790.79,0.1,0.01591,1e-05,2.39617]
[1778056597615,45.98,81789.83,0.1,0.01589,1e-05,2.39381]
[1778056600636,45.98,81778.3,0.1,0.01572,1e-05,2.37169]
[1778056603656,45.98,81766.64,0.1,0.01555,1e-05,2.34956]
[1778056606179,45.98,81760.13,0.11,0.01546,1e-05,2.33741]
[1778056606679,45.98,81760.92,0.11,0.01547,1e-05,2.33879]
[1778056611714,45.98,81761.58,0.11,0.01548,1e-05,2.33984]
[1778056616751,45.98,81762.11,0.11,0.01549,1e-05,2.34068]
[1778056621795,45.98,81766.45,0.11,0.01555,1e-05,2.34841]
[1778056626818,45.97,81778.08,0.11,0.01571,1e-05,2.36987]
[1778056631854,45.97,81772.0,0.11,0.01562,1e-05,2.35802]
[1778056636890,45.97,81769.4,0.11,0.01558,1e-05,2.35286]
[1778056640916,45.97,81756.97,0.11,0.0154,1e-05,2.32964]
[1778056645952,45.97,81762.98,0.11,0.01549,1e-05,2.3407]
[1778056650987,45.97,81764.85,0.11,0.01551,1e-05,2.34395]
[1778056656022,45.97,81763.22,0.11,0.01547,1e-05,2.33836]
[1778056661057,45.97,81756.74,0.11,0.01538,1e-05,2.32627]
[1778056664077,45.97,81741.6,0.11,0.01517,1e-05,2.2984]
[1778056669113,45.97,81738.53,0.11,0.01513,1e-05,2.29291]
[1778056674152,45.97,81732.38,0.11,0.01505,1e-05,2.28194]
[1778056679184,45.97,81732.13,0.11,0.01504,1e-05,2.28181]
[1778056684220,45.97,81731.08,0.11,0.01503,1e-05,2.28021]
[1778056689254,45.97,81728.76,0.11,0.015,1e-05,2.27633]
[1778056692276,45.98,81715.87,0.11,0.01483,1e-05,2.25399]
[1778056697311,45.98,81710.39,0.11,0.01477,1e-05,2.24539]
[1778056699325,45.98,81721.41,0.11,0.01492,1e-05,2.26538]
[1778056704360,45.99,81716.89,0.11,0.01486,1e-05,2.25773]
[1778056709395,45.99,81714.63,0.11,0.01484,1e-05,2.25415]
[1778056714430,45.99,81710.91,0.11,0.01478,1e-05,2.24567]
[1778056719465,45.99,81703.43,0.11,0.01468,1e-05,2.23299]
[1778056723493,46.0,81692.0,0.11,0.01453,1e-05,2.21323]
[1778056725507,46.0,81679.59,0.11,0.01437,1e-05,2.19163]
[1778056729692,46.0,81670.98,0.11,0.01426,1e-05,2.17689]
[1778056729710,46.0,81668.13,0.11,0.01422,1e-05,2.17213]
[1778056731550,46.0,81653.68,0.11,0.01404,1e-05,2.14766]
[1778056736586,46.05,81653.84,0.11,0.01413,1e-05,2.15898]
[1778056741627,46.12,81647.74,0.11,0.01416,1e-05,2.1632]
[1778056744652,46.13,81635.76,0.11,0.01403,1e-05,2.14532]
[1778056748677,46.13,81623.48,0.11,0.01387,1e-05,2.12501]
[1778056750703,46.14,81607.47,0.11,0.01368,1e-05,2.09827]
[1778056752713,46.14,81589.81,0.11,0.01346,1e-05,2.06907]
[1778056757740,46.21,81585.16,0.11,0.01352,1e-05,2.0769]
[1778056761774,46.29,81606.56,0.11,0.01393,1e-05,2.13149]
[1778056766809,46.31,81604.11,0.11,0.01393,1e-05,2.13119]
[1778056771843,46.37,81605.32,0.11,0.01403,1e-05,2.14467]
[1778056776878,46.37,81606.95,0.11,0.01406,1e-05,2.14877]
[1778056781913,46.38,81610.04,0.11,0.01411,1e-05,2.15535]
[1778056786948,46.38,81612.25,0.11,0.01415,1e-05,2.16038]
[1778056791983,46.39,81616.98,0.11,0.01422,1e-05,2.16974]
[1778056797018,46.39,81624.08,0.11,0.01432,1e-05,2.18318]
[1778056802053,46.4,81629.96,0.11,0.0144,1e-05,2.19442]
[1778056807088,46.4,81633.47,0.11,0.01446,1e-05,2.20146]
[1778056812123,46.4,81633.43,0.11,0.01446,1e-05,2.20223]
[1778056817158,46.41,81633.46,0.11,0.01447,1e-05,2.20328]
[1778056822193,46.41,81633.36,0.11,0.01447,1e-05,2.20376]
[1778056827230,46.42,81624.48,0.11,0.01436,1e-05,2.18904]
[1778056832265,46.42,81621.26,0.11,0.01432,1e-05,2.18231]
[1778056837298,46.42,81623.09,0.11,0.01435,1e-05,2.18627]
[1778056842333,46.43,81616.52,0.11,0.01427,1e-05,2.17579]
[1778056848018,46.43,81617.62,0.11,0.01429,1e-05,2.17893]
[1778056853412,46.44,81613.75,0.11,0.01425,1e-05,2.17342]
[1778056858453,46.44,81614.25,0.11,0.01426,1e-05,2.17513]
[1778056863481,46.45,81615.99,0.11,0.01429,1e-05,2.17938]
[1778056869523,46.45,81616.79,0.11,0.01431,1e-05,2.18176]
[1778056874559,46.46,81618.69,0.11,0.01435,1e-05,2.18623]
[1778056879595,46.46,81628.5,0.11,0.01448,1e-05,2.20429]
[1778056884630,46.46,81632.46,0.11,0.01454,1e-05,2.21185]
[1778056889664,46.47,81635.78,0.11,0.01459,1e-05,2.21841]
[1778056894700,46.47,81637.45,0.11,0.0146,1e-05,2.21974]
[1778056899736,46.47,81636.99,0.11,0.0146,1e-05,2.21957]
[1778056904771,46.48,81636.68,0.11,0.0146,1e-05,2.21981]
[1778056909807,46.48,81638.14,0.11,0.01463,1e-05,2.2229]
[1778056914844,46.48,81639.1,0.11,0.01464,1e-05,2.22518]
[1778056919876,46.48,81641.17,0.11,0.01467,1e-05,2.22943]
[1778056922902,46.49,81655.45,0.11,0.01487,1e-05,2.25525]
[1778056923909,46.49,81667.97,0.11,0.01504,1e-05,2.27769]
[1778056928946,46.49,81669.06,0.11,0.01506,1e-05,2.2799]
[1778056934022,46.49,81670.06,0.11,0.01507,1e-05,2.28187]
[1778056939061,46.49,81675.17,0.11,0.01514,1e-05,2.29118]
[1778056939971,46.49,81675.17,0.11,0.01514,1e-05,2.29118]
[1778056940072,46.49,81676.36,0.11,0.01516,1e-05,2.29334]
[1778056945101,46.49,81678.84,0.11,0.01519,1e-05,2.29786]
[1778056950135,46.49,81677.1,0.11,0.01517,1e-05,2.29469]
[1778056955170,46.49,81675.0,0.11,0.01512,1e-05,2.28858]
[1778056960205,46.49,81680.97,0.11,0.01521,1e-05,2.29944]
[1778056966248,46.49,81682.86,0.11,0.01523,1e-05,2.30285]
[1778056971284,46.49,81683.82,0.11,0.01524,1e-05,2.30453]
[1778056976324,46.49,81687.25,0.11,0.01529,1e-05,2.3107]
[1778056981360,46.49,81680.74,0.11,0.0152,1e-05,2.29881]
[1778056986394,46.49,81683.0,0.11,0.01523,1e-05,2.3029]
[1778056991429,46.49,81685.35,0.11,0.01526,1e-05,2.30713]
[1778056996467,46.49,81683.89,0.11,0.01524,1e-05,2.30438]
[1778057001502,46.49,81686.86,0.11,0.01528,1e-05,2.30969]
[1778057009142,46.49,81688.57,0.11,0.01531,1e-05,2.31265]
[1778057015601,46.48,81688.4,0.11,0.01529,1e-05,2.30986]
[1778057020636,46.48,81687.54,0.11,0.01528,1e-05,2.30818]
[1778057025670,46.48,81690.47,0.11,0.01532,1e-05,2.31341]
[1778057030706,46.48,81690.32,0.11,0.01531,1e-05,2.313]
[1778057035741,46.48,81686.72,0.11,0.01526,1e-05,2.30632]
[1778057040775,46.48,81687.44,0.11,0.01527,1e-05,2.30755]
[1778057045810,46.48,81697.22,0.11,0.01541,1e-05,2.32531]
[1778057051852,46.48,81698.87,0.11,0.01543,1e-05,2.32805]
[1778057056887,46.48,81690.85,0.11,0.01531,1e-05,2.31316]
[1778057061925,46.48,81682.16,0.11,0.01519,1e-05,2.29725]
[1778057066957,46.48,81672.97,0.11,0.01507,1e-05,2.28068]
[1778057071993,46.48,81676.12,0.11,0.0151,1e-05,2.28413]
[1778057076023,46.48,81664.38,0.11,0.01494,1e-05,2.26313]
[1778057081059,46.48,81660.68,0.11,0.01489,1e-05,2.25673]
[1778057086094,46.48,81658.72,0.11,0.01486,1e-05,2.25357]
[1778057091129,46.48,81662.32,0.11,0.01492,1e-05,2.26042]
[1778057096164,46.49,81662.98,0.11,0.01493,1e-05,2.2619]
[1778057101200,46.49,81666.41,0.11,0.01498,1e-05,2.26826]
[1778057106234,46.49,81672.59,0.11,0.01506,1e-05,2.27959]
[1778057111271,46.49,81672.11,0.11,0.01506,1e-05,2.27891]
[1778057116305,46.49,81683.03,0.11,0.01521,1e-05,2.29878]
[1778057121340,46.49,81678.76,0.11,0.01515,1e-05,2.2911]
[1778057126375,46.49,81673.32,0.11,0.01507,1e-05,2.28132]
[1778057131410,46.49,81674.63,0.11,0.01508,1e-05,2.28148]
[1778057136446,46.49,81675.93,0.11,0.0151,1e-05,2.28394]
[1778057141480,46.49,81674.75,0.11,0.01508,1e-05,2.28193]
[1778057146516,46.49,81675.19,0.11,0.01509,1e-05,2.28281]
[1778057150557,46.49,81690.76,0.11,0.0153,1e-05,2.3111]
[1778057151551,46.49,81675.93,0.11,0.0151,1e-05,2.28424]
[1778057153566,46.49,81664.08,0.11,0.01494,1e-05,2.26294]
[1778057158599,46.49,81661.16,0.11,0.0149,1e-05,2.25795]
[1778057163637,46.49,81676.02,0.11,0.01511,1e-05,2.28499]
[1778057168675,46.5,81678.96,0.11,0.01515,1e-05,2.29106]
[1778057173707,46.5,81675.32,0.11,0.0151,1e-05,2.28454]
[1778057178742,46.5,81676.0,0.11,0.01511,1e-05,2.28586]
[1778057183777,46.5,81678.51,0.11,0.01515,1e-05,2.29046]
[1778057188812,46.5,81678.81,0.11,0.01515,1e-05,2.29105]
[1778057193847,46.5,81687.87,0.11,0.01526,1e-05,2.30515]
[1778057197876,46.5,81673.45,0.11,0.01506,1e-05,2.27901]
[1778057202909,46.5,81669.07,0.11,0.015,1e-05,2.27126]
[1778057207945,46.5,81670.21,0.11,0.01502,1e-05,2.27287]
[1778057212995,46.5,81665.43,0.11,0.01495,1e-05,2.26447]
[1778057217028,46.49,81650.92,0.11,0.01475,1e-05,2.23749]
[1778057219040,46.49,81634.77,0.11,0.01453,1e-05,2.20837]
[1778057223071,46.48,81621.1,0.11,0.01433,1e-05,2.18184]
[1778057225659,46.47,81606.13,0.11,0.01412,1e-05,2.15449]
[1778057231124,46.47,81606.91,0.11,0.01412,1e-05,2.15414]
[1778057236166,46.46,81607.01,0.11,0.01411,1e-05,2.15221]
[1778057241198,46.45,81621.82,0.11,0.01428,1e-05,2.17531]
[1778057246232,46.43,81622.38,0.11,0.01427,1e-05,2.17398]
[1778057251269,46.42,81625.39,0.11,0.01428,1e-05,2.17467]
[1778057256305,46.42,81628.49,0.11,0.0143,1e-05,2.17821]
[1778057261340,46.41,81635.13,0.11,0.01437,1e-05,2.18747]
[1778057266374,46.39,81636.0,0.11,0.01436,1e-05,2.18612]
[1778057271410,46.38,81633.51,0.11,0.01431,1e-05,2.17941]
[1778057276446,46.37,81637.06,0.11,0.01434,1e-05,2.18327]
[1778057281483,46.36,81638.06,0.11,0.01434,1e-05,2.18268]
[1778057286518,46.35,81636.86,0.11,0.0143,1e-05,2.17825]
[1778057289539,46.35,81625.12,0.11,0.01414,1e-05,2.15648]
[1778057294575,46.34,81617.86,0.11,0.01403,1e-05,2.14143]
[1778057299609,46.33,81611.53,0.11,0.01393,1e-05,2.12901]
[1778057304658,46.32,81612.13,0.11,0.01392,1e-05,2.12782]
[1778057309684,46.31,81609.84,0.11,0.01388,1e-05,2.12244]
[1778057314718,46.3,81608.92,0.11,0.01384,1e-05,2.11686]
[1778057319753,46.3,81606.13,0.11,0.01379,1e-05,2.11006]
[1778057324788,46.29,81603.72,0.11,0.01375,1e-05,2.10429]
[1778057329823,46.28,81606.71,0.11,0.01378,1e-05,2.10774]
[1778057334858,46.27,81603.57,0.11,0.01372,1e-05,2.10075]
[1778057340899,46.27,81604.1,0.11,0.01372,1e-05,2.09975]
[1778057345934,46.26,81604.21,0.11,0.0137,1e-05,2.09836]
[1778057350970,46.25,81603.86,0.11,0.01369,1e-05,2.09621]
[1778057356014,46.24,81608.73,0.11,0.01374,1e-05,2.1029]
[1778057361045,46.24,81608.0,0.11,0.01372,1e-05,2.10039]
[1778057366080,46.23,81607.32,0.11,0.0137,1e-05,2.09735]
[1778057371115,46.22,81604.2,0.11,0.01363,1e-05,2.08865]
[1778057377156,46.16,81602.63,0.11,0.01351,1e-05,2.0716]
[1778057382192,46.12,81602.24,0.11,0.01343,1e-05,2.06097]
[1778057387228,46.07,81602.4,0.11,0.01335,1e-05,2.05164]
[1778057392261,46.07,81605.58,0.11,0.01339,1e-05,2.05588]
[1778057397297,46.06,81603.48,0.11,0.01335,1e-05,2.05146]
[1778057402333,46.02,81603.58,0.11,0.01329,1e-05,2.04302]
[1778057407374,45.98,81583.65,0.11,0.01297,1e-05,2.00056]
[1778057409395,45.97,81617.05,0.11,0.01337,1e-05,2.05448]
[1778057410687,45.97,81617.05,0.11,0.01337,1e-05,2.05448]
[1778057411025,45.97,81664.86,0.11,0.01398,1e-05,2.13574]
[1778057411417,45.96,81665.56,0.11,0.01397,1e-05,2.13474]
[1778057411980,45.96,81665.56,0.11,0.01397,1e-05,2.13474]
[1778057412448,45.97,81674.38,0.11,0.01409,1e-05,2.15039]
[1778057414393,45.97,81667.12,0.11,0.01399,1e-05,2.13779]
[1778057414450,45.97,81661.5,0.11,0.01393,1e-05,2.12864]
[1778057417504,45.97,81689.19,0.11,0.01429,1e-05,2.17747]
[1778057418052,45.97,81689.19,0.11,0.01429,1e-05,2.17747]
[1778057418663,45.97,81689.19,0.11,0.01429,1e-05,2.17747]
[1778057418762,45.97,81719.5,0.11,0.0147,1e-05,2.23122]
[1778057419373,45.97,81719.5,0.11,0.0147,1e-05,2.23122]
[1778057419626,45.97,81719.5,0.11,0.0147,1e-05,2.23122]
[1778057419714,45.99,81758.68,0.11,0.01527,1e-05,2.30651]
[1778057421533,45.99,81743.68,0.11,0.01506,1e-05,2.27909]
[1778057422567,46.0,81727.73,0.11,0.01486,1e-05,2.25256]
[1778057425558,46.0,81750.74,0.11,0.01518,1e-05,2.29479]
[1778057427186,46.0,81755.78,0.11,0.01525,1e-05,2.30402]
[1778057427823,46.0,81755.78,0.11,0.01525,1e-05,2.30402]
[1778057427828,46.0,81777.45,0.11,0.01555,1e-05,2.34416]
[1778057430593,46.0,81790.87,0.11,0.01574,1e-05,2.36917]
[1778057431599,46.0,81782.06,0.11,0.0156,1e-05,2.35023]
[1778057436635,46.0,81790.35,0.11,0.01572,1e-05,2.36545]
[1778057440669,46.0,81778.8,0.11,0.01555,1e-05,2.3437]
[1778057441687,46.0,81791.6,0.11,0.01573,1e-05,2.36745]
[1778057442279,46.0,81791.6,0.11,0.01573,1e-05,2.36745]
[1778057442690,46.0,81799.02,0.11,0.01584,1e-05,2.38139]
[1778057443220,46.0,81799.02,0.11,0.01584,1e-05,2.38139]
[1778057443690,46.0,81810.85,0.11,0.01601,1e-05,2.40364]
[1778057444848,46.0,81810.85,0.11,0.01601,1e-05,2.40364]
[1778057444945,45.99,81803.92,0.11,0.0159,1e-05,2.38945]
[1778057446449,45.99,81804.2,0.11,0.0159,1e-05,2.38891]
[1778057446709,45.99,81812.57,0.11,0.01602,1e-05,2.40461]
[1778057450750,45.98,81791.49,0.11,0.0157,1e-05,2.36325]
[1778057451744,45.98,81775.78,0.11,0.01547,1e-05,2.33257]
[1778057453758,45.97,81760.91,0.11,0.01526,1e-05,2.30495]
[1778057457791,45.97,81745.97,0.11,0.01505,1e-05,2.27768]
[1778057459801,45.98,81723.8,0.11,0.01475,1e-05,2.23771]
[1778057461822,45.98,81698.28,0.11,0.01441,1e-05,2.19244]
[1778057466464,45.98,81697.71,0.11,0.01441,1e-05,2.19219]
[1778057466856,45.98,81699.93,0.11,0.01444,1e-05,2.1963]
[1778057468050,45.98,81703.86,0.11,0.01449,1e-05,2.20346]
[1778057468870,45.98,81724.65,0.11,0.01477,1e-05,2.24078]
[1778057470885,45.98,81738.34,0.11,0.01496,1e-05,2.26586]
[1778057474912,45.98,81757.13,0.11,0.01522,1e-05,2.30049]
[1778057476941,45.99,81773.73,0.11,0.01546,1e-05,2.3312]
[1778057480972,45.99,81760.86,0.11,0.01528,1e-05,2.30744]
[1778057486015,45.99,81765.02,0.11,0.01533,1e-05,2.31512]
[1778057491050,45.99,81758.21,0.11,0.01522,1e-05,2.30027]
[1778057495077,45.99,81774.5,0.11,0.01545,1e-05,2.33038]
[1778057498532,45.99,81766.03,0.11,0.01533,1e-05,2.31467]
[1778057499110,45.99,81753.9,0.11,0.01516,1e-05,2.29241]
[1778057500116,45.99,81736.96,0.11,0.01493,1e-05,2.26164]
[1778057505152,45.99,81746.93,0.11,0.01507,1e-05,2.28019]
[1778057508172,45.99,81760.9,0.11,0.01527,1e-05,2.30597]
[1778057511193,45.99,81777.19,0.11,0.0155,1e-05,2.33609]
[1778057516228,45.99,81772.0,0.11,0.01542,1e-05,2.3263]
[1778057521264,45.99,81768.71,0.11,0.01538,1e-05,2.32018]
[1778057526298,45.99,81766.3,0.11,0.01534,1e-05,2.31578]
[1778057531333,45.99,81774.76,0.11,0.01546,1e-05,2.33141]
[1778057533349,45.99,81785.66,0.11,0.01561,1e-05,2.35165]
[1778057535362,45.99,81806.12,0.11,0.01591,1e-05,2.38995]
[1778057537375,45.98,81817.04,0.11,0.01605,1e-05,2.40923]
[1778057542486,45.98,81816.75,0.11,0.01605,1e-05,2.40805]
[1778057542522,45.98,81825.7,0.11,0.01617,1e-05,2.42495]
[1778057544512,45.98,81825.52,0.11,0.01617,1e-05,2.42445]
[1778057544514,45.98,81828.86,0.11,0.01622,1e-05,2.43065]
[1778057550006,45.97,81834.61,0.11,0.0163,1e-05,2.44071]
[1778057555504,45.97,81846.14,0.11,0.01644,1e-05,2.45918]
[1778057560564,45.96,81844.41,0.11,0.0164,1e-05,2.4546]
[1778057565576,45.96,81851.97,0.11,0.01651,1e-05,2.46796]
[1778057570614,45.95,81861.28,0.11,0.01664,2e-05,2.48502]
[1778057573144,45.95,81861.0,0.11,0.01663,1e-05,2.48422]
[1778057573232,45.95,81868.27,0.11,0.01674,2e-05,2.49756]
[1778057578667,45.94,81861.05,0.11,0.01661,1e-05,2.48196]
[1778057583704,45.94,81865.02,0.11,0.01666,2e-05,2.48828]
[1778057588739,45.93,81869.23,0.11,0.01672,2e-05,2.49533]
[1778057591764,45.93,81905.39,0.11,0.01726,2e-05,2.56557]
[1778057592971,45.93,81905.39,0.11,0.01726,2e-05,2.56557]
[1778057593037,45.93,81881.36,0.11,0.01689,2e-05,2.51761]
[1778057597102,45.91,81888.06,0.11,0.01695,2e-05,2.5259]
[1778057597302,45.91,81888.06,0.11,0.01695,2e-05,2.5259]
[1778057597314,45.9,81879.07,0.11,0.01681,2e-05,2.50752]
[1778057602841,45.88,81874.3,0.11,0.01668,2e-05,2.49073]
[1778057606888,45.87,81858.69,0.11,0.01644,1e-05,2.45916]
[1778057607896,45.87,81846.09,0.11,0.01625,1e-05,2.43434]
[1778057608896,45.87,81829.28,0.11,0.016,1e-05,2.40199]
[1778057613929,45.86,81830.68,0.11,0.016,1e-05,2.40159]
[1778057616950,45.86,81812.22,0.11,0.01573,1e-05,2.36634]
[1778057620977,45.86,81847.74,0.11,0.01624,1e-05,2.4329]
[1778057621985,45.86,81859.62,0.11,0.01641,1e-05,2.4556]
[1778057626015,45.85,81872.36,0.11,0.0166,2e-05,2.47946]
[1778057629034,45.85,81860.74,0.11,0.01642,1e-05,2.45636]
[1778057634070,45.85,81837.73,0.11,0.01607,1e-05,2.41099]
[1778057634449,45.85,81837.73,0.11,0.01607,1e-05,2.41099]
[1778057635222,45.85,81837.73,0.11,0.01607,1e-05,2.41099]
[1778057635293,45.85,81821.61,0.11,0.01583,1e-05,2.38016]
[1778057641119,45.84,81828.77,0.11,0.01593,1e-05,2.39289]
[1778057645149,45.84,81847.34,0.11,0.0162,1e-05,2.4278]
[1778057650182,45.84,81859.72,0.11,0.01638,1e-05,2.45094]
[1778057655220,45.83,81868.41,0.11,0.0165,1e-05,2.46649]
[1778057658238,45.83,81880.61,0.11,0.01667,2e-05,2.48978]
[1778057660252,45.83,81892.41,0.11,0.01685,2e-05,2.51238]
[1778057665287,45.82,81894.28,0.11,0.01687,2e-05,2.51455]
[1778057670323,45.82,81892.49,0.11,0.01683,2e-05,2.50942]
[1778057675356,45.81,81896.33,0.11,0.01686,2e-05,2.51289]
[1778057680393,45.79,81897.43,0.11,0.01683,2e-05,2.51014]
[1778057685431,45.78,81904.6,0.11,0.01693,2e-05,2.52268]
[1778057687443,45.78,81893.48,0.11,0.01676,2e-05,2.50009]
[1778057688455,45.78,81880.34,0.11,0.01656,1e-05,2.47407]
[1778057693488,45.78,81881.76,0.11,0.01657,2e-05,2.47551]
[1778057695250,45.78,81881.76,0.11,0.01657,2e-05,2.47551]
[1778057695283,45.77,81893.11,0.11,0.01673,2e-05,2.4972]
[1778057696657,45.77,81893.11,0.11,0.01673,2e-05,2.4972]
[1778057696813,45.77,81893.11,0.11,0.01673,2e-05,2.4972]
[1778057696827,45.77,81879.94,0.11,0.01653,1e-05,2.47118]
[1778057702551,45.77,81891.04,0.11,0.01669,2e-05,2.49134]
[1778057707594,45.76,81866.58,0.11,0.01631,1e-05,2.4424]
[1778057711196,45.75,81855.11,0.11,0.01612,1e-05,2.41725]
[1778057715650,45.75,81869.36,0.11,0.01632,1e-05,2.44402]
[1778057720446,45.74,81875.62,0.11,0.01641,1e-05,2.45554]
[1778057721266,45.74,81906.74,0.11,0.01688,2e-05,2.51572]
[1778057726726,45.73,81917.26,0.11,0.01702,2e-05,2.53499]
[1778057731765,45.73,81926.74,0.11,0.01714,2e-05,2.54961]
[1778057736801,45.72,81926.3,0.11,0.01712,2e-05,2.5469]
[1778057739822,45.72,81946.87,0.11,0.01743,2e-05,2.58712]
[1778057744865,45.71,81946.77,0.11,0.01741,2e-05,2.58511]
[1778057749900,45.7,81945.77,0.11,0.01738,2e-05,2.58123]
[1778057751477,45.7,81926.17,0.11,0.01707,2e-05,2.5412]
[1778057751700,45.7,81926.17,0.11,0.01707,2e-05,2.5412]
[1778057751915,45.7,81925.8,0.11,0.01707,2e-05,2.54046]
[1778057756953,45.68,81924.35,0.11,0.01701,2e-05,2.53279]
[1778057761985,45.67,81915.71,0.11,0.01687,2e-05,2.51426]
[1778057767020,45.67,81929.32,0.11,0.01706,2e-05,2.54004]
[1778057768027,45.67,81917.49,0.11,0.01688,2e-05,2.5163]
[1778057773063,45.66,81914.66,0.11,0.01683,2e-05,2.50945]
[1778057776083,45.66,81935.95,0.11,0.01715,2e-05,2.55101]
[1778057781121,45.61,81935.31,0.11,0.01704,2e-05,2.53712]
[1778057785150,45.6,81921.32,0.11,0.01679,2e-05,2.50545]
[1778057790188,45.58,81907.05,0.11,0.01655,2e-05,2.47347]
[1778057795222,45.57,81900.3,0.11,0.01641,1e-05,2.45502]
[1778057800259,45.57,81904.64,0.11,0.01647,2e-05,2.46275]
[1778057805293,45.56,81901.97,0.11,0.01642,1e-05,2.4568]
[1778057810328,45.55,81902.24,0.11,0.01641,1e-05,2.45499]
[1778057815363,45.54,81899.68,0.11,0.01635,1e-05,2.44787]
[1778057820397,45.54,81902.63,0.11,0.01639,1e-05,2.45298]
[1778057825433,45.53,81898.25,0.11,0.01631,1e-05,2.44271]
[1778057830468,45.51,81902.54,0.11,0.01633,1e-05,2.44519]
[1778057835504,45.49,81881.93,0.11,0.01599,1e-05,2.40135]
[1778057839531,45.49,81869.66,0.11,0.01581,1e-05,2.37772]
[1778057839971,45.49,81869.66,0.11,0.01581,1e-05,2.37772]
[1778057840543,45.49,81870.58,0.11,0.01583,1e-05,2.37947]
[1778057841618,45.49,81870.58,0.11,0.01583,1e-05,2.37947]
[1778057842553,45.49,81869.41,0.11,0.01581,1e-05,2.37723]
[1778057844366,45.49,81866.96,0.11,0.01577,1e-05,2.37257]
[1778057844569,45.49,81849.47,0.11,0.01552,1e-05,2.33961]
[1778057845553,45.49,81849.47,0.11,0.01552,1e-05,2.33961]
[1778057845641,45.5,81838.79,0.11,0.01538,1e-05,2.32023]
[1778057846896,45.5,81839.13,0.11,0.01538,1e-05,2.32092]
[1778057847592,45.5,81844.89,0.11,0.01546,1e-05,2.33178]
[1778057849604,45.5,81857.39,0.11,0.01565,1e-05,2.35627]
[1778057854640,45.5,81861.51,0.11,0.0157,1e-05,2.36181]
[1778057858667,45.5,81850.55,0.11,0.01554,1e-05,2.34125]
[1778057863706,45.5,81856.19,0.11,0.01562,1e-05,2.35211]
[1778057868781,45.5,81850.45,0.11,0.01554,1e-05,2.34148]
[1778057873816,45.51,81854.88,0.11,0.01561,1e-05,2.35037]
[1778057875832,45.51,81866.64,0.11,0.01578,1e-05,2.37281]
[1778057880865,45.51,81870.52,0.11,0.01584,1e-05,2.38052]
[1778057883887,45.51,81858.0,0.11,0.01566,1e-05,2.35697]
[1778057886024,45.51,81867.97,0.11,0.0158,1e-05,2.37588]
[1778057886114,45.51,81883.9,0.11,0.01604,1e-05,2.40632]
[1778057892476,45.51,81889.36,0.11,0.01611,1e-05,2.41656]
[1778057897985,45.51,81893.33,0.11,0.01617,1e-05,2.42388]
[1778057903019,45.51,81889.07,0.11,0.0161,1e-05,2.4153]
[1778057904969,45.51,81888.19,0.11,0.01609,1e-05,2.41353]
[1778057905033,45.5,81887.23,0.11,0.01608,1e-05,2.41161]
[1778057910068,45.5,81890.18,0.11,0.01612,1e-05,2.41697]
[1778057915103,45.5,81891.6,0.11,0.01612,1e-05,2.41693]
[1778057920138,45.5,81897.36,0.11,0.0162,1e-05,2.42769]
[1778057923338,45.5,81894.1,0.11,0.01615,1e-05,2.42113]
[1778057923435,45.5,81895.59,0.11,0.01617,1e-05,2.42323]
[1778057926923,45.49,81896.73,0.11,0.01618,1e-05,2.42459]
[1778057927187,45.49,81899.06,0.11,0.01621,1e-05,2.42901]
[1778057932756,45.49,81903.7,0.11,0.01627,1e-05,2.43653]
[1778057933631,45.49,81903.7,0.11,0.01627,1e-05,2.43653]
[1778057933729,45.49,81901.07,0.11,0.01623,1e-05,2.43134]
[1778057939271,45.48,81896.2,0.11,0.01614,1e-05,2.41918]
[1778057942643,45.47,81895.0,0.11,0.01611,1e-05,2.41604]
[1778057942743,45.47,81899.47,0.11,0.01618,1e-05,2.42452]
[1778057943187,45.47,81899.47,0.11,0.01618,1e-05,2.42452]
[1778057943299,45.47,81899.47,0.11,0.01618,1e-05,2.42452]
[1778057948334,45.47,81894.8,0.11,0.0161,1e-05,2.41503]
[1778057953371,45.47,81896.11,0.11,0.01612,1e-05,2.4172]
[1778057955358,45.47,81896.29,0.11,0.01612,1e-05,2.41748]
[1778057955384,45.47,81896.84,0.11,0.01613,1e-05,2.41854]
[1778057960419,45.47,81885.52,0.11,0.01596,1e-05,2.39642]
[1778057965454,45.47,81885.82,0.11,0.01597,1e-05,2.3968]
[1778057967457,45.47,81886.26,0.11,0.01597,1e-05,2.39761]
[1778057967559,45.47,81890.3,0.11,0.01603,1e-05,2.40532]
[1778057973510,45.46,81887.72,0.11,0.01598,1e-05,2.39771]
[1778057976531,45.46,81901.51,0.11,0.01618,1e-05,2.4241]
[1778057981566,45.46,81905.2,0.11,0.01622,1e-05,2.43012]
[1778057986601,45.46,81907.96,0.11,0.01626,1e-05,2.43501]
[1778057991636,45.45,81908.42,0.11,0.01626,1e-05,2.43457]
[1778057996671,45.45,81915.09,0.11,0.01635,1e-05,2.44699]
[1778058001725,45.45,81918.5,0.11,0.0164,1e-05,2.45305]
[1778058002695,45.45,81918.5,0.11,0.0164,1e-05,2.45305]
[1778059631003,45.45,81722.58,0.11,0.01331,1e-05,2.0348]
[1778059671284,45.45,81734.48,0.11,0.01344,1e-05,2.05281]
[1778059699603,45.45,81746.0,0.11,0.01359,1e-05,2.0725]
[1778059701495,45.51,81314.61,0.11,0.009,1e-05,1.44095]
[1778059703509,45.63,81334.83,0.11,0.00934,1e-05,1.48872]
[1778059704516,45.69,81346.8,0.11,0.00953,1e-05,1.51546]
[1778059705523,45.75,81359.27,0.11,0.00973,1e-05,1.5432]
[1778059706531,45.75,81371.21,0.11,0.00985,1e-05,1.5605]
[1778059707537,45.76,81400.38,0.11,0.01015,1e-05,1.60173]
[1778059708543,45.77,81413.74,0.11,0.01029,1e-05,1.62153]
[1778059711565,45.78,81433.2,0.11,0.0105,1e-05,1.65062]
[1778059712572,45.79,81445.21,0.11,0.01063,1e-05,1.66895]
[1778059713579,45.8,81457.26,0.11,0.01077,1e-05,1.68749]
[1778059714585,45.8,81469.04,0.11,0.0109,1e-05,1.70581]
[1778059716600,45.81,81498.38,0.11,0.01123,1e-05,1.7515]
[1778059718316,45.82,81498.32,0.11,0.01124,1e-05,1.75262]
[1778059718614,45.83,81514.8,0.11,0.01143,1e-05,1.77856]
[1778059720628,45.88,81531.15,0.11,0.01169,1e-05,1.8138]
[1778059722642,45.96,81545.04,0.11,0.01197,1e-05,1.85254]
[1778059726204,46.04,81552.54,0.11,0.01218,1e-05,1.88027]
[1778059725668,46.07,81567.56,0.11,0.01241,1e-05,1.91176]
[1778059726303,46.08,81567.45,0.11,0.01242,1e-05,1.91233]
[1778059727677,46.08,81581.29,0.11,0.01259,1e-05,1.93515]
[1778059729861,46.09,81597.45,0.11,0.01279,1e-05,1.96262]
[1778059731705,46.09,81611.56,0.11,0.01297,1e-05,1.98692]
[1778059733194,46.09,81611.56,0.11,0.01297,1e-05,1.98692]
[1778059733202,46.09,81617.54,0.11,0.01305,1e-05,1.99737]
[1778059736739,46.12,81637.74,0.11,0.01333,1e-05,2.03538]
[1778059739931,46.13,81651.6,0.11,0.01354,1e-05,2.0626]
[1778059743789,46.16,81663.79,0.11,0.01373,1e-05,2.08859]
[1778059748824,46.19,81676.81,0.11,0.01395,1e-05,2.11759]
[1778059750153,46.19,81676.81,0.11,0.01395,1e-05,2.11759]
[1778059750247,46.19,81687.11,0.11,0.0141,1e-05,2.13671]
[1778059754868,46.24,81700.91,0.11,0.01436,1e-05,2.17225]
[1778059758733,46.26,81706.77,0.11,0.01447,1e-05,2.1859]
[1778059758895,46.26,81706.81,0.11,0.01448,1e-05,2.18723]
[1778059763979,46.29,81715.33,0.11,0.01463,1e-05,2.20729]
[1778059764005,46.29,81717.27,0.11,0.01467,1e-05,2.21196]
[1778059770142,46.46,81727.72,0.11,0.01511,1e-05,2.26944]
[1778059772913,46.55,81730.1,0.11,0.0153,1e-05,2.29353]
[1778059772994,46.6,81731.27,0.11,0.0154,1e-05,2.30634]
[1778059774033,46.6,81731.27,0.11,0.0154,1e-05,2.30634]
[1778059774104,46.64,81733.79,0.11,0.01551,1e-05,2.32144]
[1778059780043,46.89,81737.88,0.11,0.01603,1e-05,2.3873]
[1778059786085,47.11,81738.3,0.11,0.01644,1e-05,2.43961]
[1778059793134,47.33,81739.56,0.11,0.01688,1e-05,2.49522]
[1778059798169,47.47,81741.49,0.11,0.01717,2e-05,2.53269]
[1778059803204,47.59,81742.38,0.11,0.01743,2e-05,2.56477]
[1778059808239,47.58,81741.06,0.11,0.01738,2e-05,2.55874]
[1778059814282,47.47,81741.08,0.11,0.01717,2e-05,2.53211]
[1778059819317,47.39,81742.01,0.11,0.01702,1e-05,2.51392]
[1778059823388,47.32,81739.23,0.11,0.01687,1e-05,2.49397]
[1778059824354,47.31,81741.0,0.11,0.01687,1e-05,2.49399]
[1778059829389,47.23,81742.63,0.11,0.01674,1e-05,2.4779]
[1778059834425,47.17,81742.74,0.11,0.01661,1e-05,2.46108]
[1778059839461,47.12,81741.81,0.11,0.01649,1e-05,2.44632]
[1778059844496,47.1,81743.74,0.11,0.0165,1e-05,2.44656]
[1778059849531,47.1,81743.5,0.11,0.01648,1e-05,2.4449]
[1778059854566,47.09,81738.99,0.11,0.01641,1e-05,2.43521]
[1778059859602,47.09,81738.11,0.11,0.01639,1e-05,2.43245]
[1778059864637,47.08,81744.28,0.11,0.01647,1e-05,2.44298]
[1778059869672,47.08,81744.85,0.11,0.01647,1e-05,2.44287]
[1778059875715,47.07,81745.7,0.11,0.01647,1e-05,2.44306]
[1778059880748,47.07,81745.2,0.11,0.01645,1e-05,2.44095]
[1778059885788,47.06,81745.6,0.11,0.01645,1e-05,2.44055]
[1778059891826,47.02,81745.71,0.11,0.01636,1e-05,2.429]
[1778059898035,46.99,81745.77,0.11,0.0163,1e-05,2.42071]
[1778059898814,46.99,81745.77,0.11,0.0163,1e-05,2.42071]
[1778059898914,46.98,81745.85,0.11,0.01628,1e-05,2.41897]
[1778059900075,46.98,81745.85,0.11,0.01628,1e-05,2.41897]
[1778059900174,47.02,81745.85,0.11,0.01635,1e-05,2.42743]
[1778059905924,47.04,81746.66,0.11,0.0164,1e-05,2.43395]
[1778059910959,47.08,81744.34,0.11,0.01645,1e-05,2.44098]
[1778059915994,47.1,81756.83,0.11,0.01667,1e-05,2.46868]
[1778059918175,47.11,81767.79,0.11,0.01685,1e-05,2.49117]
[1778059923045,47.12,81780.38,0.11,0.01706,2e-05,2.51908]
[1778059924050,47.13,81792.35,0.11,0.01725,2e-05,2.54302]
[1778059925057,47.13,81804.03,0.11,0.01743,2e-05,2.56652]
[1778059926064,47.16,81816.63,0.11,0.01768,2e-05,2.59778]
[1778059931099,47.26,81821.09,0.11,0.01796,2e-05,2.63329]
[1778059933115,47.27,81833.18,0.11,0.01816,2e-05,2.65849]
[1778059936135,47.27,81859.98,0.11,0.0186,2e-05,2.71408]
[1778059937145,47.27,81896.04,0.11,0.01919,2e-05,2.78881]
[1778059938314,47.27,81936.95,0.11,0.01989,2e-05,2.87536]
[1778059940163,47.28,81950.79,0.11,0.02013,2e-05,2.90536]
[1778059945198,47.28,81953.51,0.11,0.02019,2e-05,2.91283]
[1778059949225,47.27,81942.23,0.11,0.01996,2e-05,2.88435]
[1778059951240,47.22,81929.27,0.11,0.01963,2e-05,2.84284]
[1778059956278,47.14,81927.19,0.11,0.01941,2e-05,2.81664]
[1778059958473,47.1,81944.71,0.11,0.01963,2e-05,2.84378]
[1778059960307,47.09,81960.18,0.11,0.01988,2e-05,2.87493]
[1778059962321,47.05,81944.55,0.11,0.01953,2e-05,2.83086]
[1778059966348,46.97,81927.97,0.11,0.01908,2e-05,2.77582]
[1778059967355,46.94,81909.89,0.11,0.01872,2e-05,2.72957]
[1778059972331,46.85,81903.52,0.11,0.01843,2e-05,2.69353]
[1778059972409,46.85,81868.74,0.11,0.01787,2e-05,2.62248]
[1778059972697,46.85,81868.74,0.11,0.01787,2e-05,2.62248]
[1778059973220,46.85,81868.74,0.11,0.01787,2e-05,2.62248]
[1778059973827,46.85,81867.83,0.11,0.01785,2e-05,2.62002]
[1778059974404,46.85,81836.91,0.11,0.01737,2e-05,2.55951]
[1778059975411,46.85,81822.47,0.11,0.01715,2e-05,2.53071]
[1778059978433,46.84,81840.56,0.11,0.01742,2e-05,2.56486]
[1778059981453,46.84,81826.85,0.11,0.0172,2e-05,2.53679]
[1778059984475,46.83,81844.26,0.11,0.01745,2e-05,2.56977]
[1778059985482,46.83,81856.32,0.11,0.01764,2e-05,2.59328]
[1778059990516,46.82,81859.47,0.11,0.01767,2e-05,2.59727]
[1778059992533,46.82,81876.65,0.11,0.01793,2e-05,2.6302]
[1778059997565,46.81,81881.1,0.11,0.01798,2e-05,2.63643]
[1778059998214,46.81,81881.1,0.11,0.01798,2e-05,2.63643]
[1778059998572,46.78,81880.44,0.11,0.01792,2e-05,2.62961]
[1778059998824,46.78,81880.44,0.11,0.01792,2e-05,2.62961]
[1778059998844,46.78,81881.62,0.11,0.01794,2e-05,2.63198]
[1778060000014,46.78,81881.62,0.11,0.01794,2e-05,2.63198]
[1778060000030,46.76,81880.87,0.11,0.01789,2e-05,2.6251]
[1778060005621,46.64,81888.73,0.11,0.01777,2e-05,2.61053]
[1778060010656,46.56,81885.89,0.11,0.01757,2e-05,2.58522]
[1778060015690,46.48,81886.97,0.11,0.0174,2e-05,2.56369]
[1778060018257,46.46,81888.37,0.11,0.01739,2e-05,2.56248]
[1778060018358,46.45,81887.95,0.11,0.01735,2e-05,2.55775]
[1778060020725,46.44,81900.55,0.11,0.01754,2e-05,2.58164]
[1778060025761,46.43,81910.31,0.11,0.01767,2e-05,2.59901]
[1778060028963,46.43,81896.6,0.11,0.01745,2e-05,2.57027]
[1778060034824,46.42,81906.78,0.11,0.01759,2e-05,2.58807]
[1778060039859,46.41,81906.61,0.11,0.01757,2e-05,2.58552]
[1778060044894,46.34,81903.28,0.11,0.01738,2e-05,2.5619]
[1778060049929,46.28,81907.14,0.11,0.01732,2e-05,2.5543]
[1778060052949,46.28,81921.03,0.11,0.01753,2e-05,2.58088]
[1778060057862,46.27,81931.56,0.11,0.01768,2e-05,2.60033]
[1778060058463,46.27,81931.56,0.11,0.01768,2e-05,2.60033]
[1778060064027,46.23,81913.89,0.11,0.01732,2e-05,2.55453]
[1778060069246,46.23,81900.04,0.11,0.01711,2e-05,2.52816]
[1778060075114,46.25,81904.29,0.11,0.0172,2e-05,2.53895]
[1778060080149,46.26,81897.4,0.11,0.01711,2e-05,2.52756]
[1778060081156,46.27,81886.24,0.11,0.01696,2e-05,2.50799]
[1778060086191,46.3,81882.67,0.11,0.01697,2e-05,2.50874]
[1778060091227,46.28,81886.35,0.11,0.01697,2e-05,2.50933]
[1778060096262,46.27,81890.79,0.11,0.01703,2e-05,2.51655]
[1778060101298,46.26,81891.88,0.11,0.01703,2e-05,2.51718]
[1778060103484,46.26,81904.18,0.11,0.01722,2e-05,2.54083]
[1778060109356,46.25,81906.29,0.11,0.01723,2e-05,2.54299]
[1778060114390,46.23,81903.77,0.11,0.01716,2e-05,2.53314]
[1778060119425,46.23,81900.36,0.11,0.01709,2e-05,2.52477]
[1778060124460,46.21,81898.91,0.11,0.01703,2e-05,2.51759]
[1778060129496,46.2,81897.21,0.11,0.017,2e-05,2.51276]
[1778060134531,46.2,81894.77,0.11,0.01693,2e-05,2.50399]
[1778060138559,46.18,81883.36,0.11,0.01673,2e-05,2.47819]
[1778060142588,46.16,81861.39,0.11,0.01636,1e-05,2.43058]
[1778060147623,46.14,81860.46,0.11,0.0163,1e-05,2.42267]
[1778060152658,46.11,81860.72,0.11,0.01625,1e-05,2.417]
[1778060156686,46.1,81871.74,0.11,0.01639,1e-05,2.43539]
[1778060161724,46.1,81878.36,0.11,0.01649,1e-05,2.44733]
[1778060166759,46.09,81870.13,0.11,0.01636,1e-05,2.43071]
[1778060171794,46.09,81868.33,0.11,0.01632,1e-05,2.4252]
[1778060176829,46.08,81869.49,0.11,0.01633,1e-05,2.42675]
[1778060181024,46.08,81890.15,0.11,0.01663,2e-05,2.46607]
[1778060185906,46.07,81904.53,0.11,0.01683,2e-05,2.49193]
[1778060191096,46.07,81905.76,0.11,0.01683,2e-05,2.49059]
[1778060196983,46.06,81891.43,0.11,0.0166,2e-05,2.46128]
[1778060202018,46.06,81899.18,0.11,0.01671,2e-05,2.47538]
[1778060207053,46.05,81906.26,0.11,0.01681,2e-05,2.48807]
[1778060209066,46.05,81921.8,0.11,0.01704,2e-05,2.51813]
[1778060211242,46.05,81906.74,0.11,0.0168,2e-05,2.48799]
[1778060217123,46.04,81903.02,0.11,0.01674,2e-05,2.47928]
[1778060222158,46.04,81910.83,0.11,0.01685,2e-05,2.49344]
[1778060227193,46.03,81912.54,0.11,0.01686,2e-05,2.49557]
[1778060231381,46.03,81900.61,0.11,0.01667,2e-05,2.47129]
[1778060237263,46.02,81909.27,0.11,0.0168,2e-05,2.48689]
[1778060242300,46.02,81913.48,0.11,0.01685,2e-05,2.49397]
[1778060247335,46.01,81919.72,0.11,0.01694,2e-05,2.505]
[1778060252370,46.01,81920.8,0.11,0.01693,2e-05,2.50332]
[1778060257405,46.0,81920.26,0.11,0.01691,2e-05,2.50095]
[1778060262440,46.0,81922.53,0.11,0.01693,2e-05,2.50414]
[1778060264463,46.0,81901.28,0.11,0.0166,2e-05,2.46207]
[1778060269490,45.99,81890.73,0.11,0.01644,1e-05,2.44073]
[1778060271663,45.99,81878.81,0.11,0.01626,1e-05,2.41751]
[1778060277545,45.98,81882.33,0.11,0.01629,1e-05,2.42183]
[1778060282580,45.98,81878.54,0.11,0.01622,1e-05,2.41305]
[1778060287616,45.97,81882.74,0.11,0.01628,1e-05,2.42055]
[1778060292649,45.97,81889.42,0.11,0.01638,1e-05,2.43279]
[1778060297686,45.97,81888.06,0.11,0.01635,1e-05,2.42951]
[1778060302722,45.97,81879.77,0.11,0.01622,1e-05,2.41296]
[1778060307756,45.96,81880.53,0.11,0.01623,1e-05,2.41387]
[1778060312793,45.96,81878.58,0.11,0.01618,1e-05,2.40717]
[1778060317828,45.96,81879.0,0.11,0.01618,1e-05,2.4075]
[1778060322864,45.96,81880.35,0.11,0.0162,1e-05,2.40962]
[1778060327898,45.95,81887.97,0.11,0.01631,1e-05,2.42366]
[1778060332935,45.95,81898.64,0.11,0.01646,1e-05,2.44363]
[1778060334949,45.95,81916.17,0.11,0.01673,2e-05,2.47741]
[1778060339983,45.95,81921.5,0.11,0.0168,2e-05,2.48677]
[1778060342154,45.94,81942.64,0.11,0.01712,2e-05,2.52778]
[1778060346027,45.94,81958.36,0.11,0.01736,2e-05,2.55883]
[1778060347696,45.94,81958.36,0.11,0.01736,2e-05,2.55883]
[1778060347809,45.94,81958.36,0.11,0.01736,2e-05,2.55883]
[1778060356097,45.89,81958.64,0.11,0.01726,2e-05,2.54677]
[1778060361155,45.89,81959.27,0.11,0.01726,2e-05,2.54638]
[1778060366184,45.88,81961.9,0.11,0.01729,2e-05,2.54999]
[1778060371217,45.87,81964.13,0.11,0.01729,2e-05,2.55024]
[1778060376252,45.87,81964.32,0.11,0.01728,2e-05,2.54895]
[1778060381308,45.86,81965.57,0.11,0.01729,2e-05,2.55012]
[1778060381368,45.86,81965.78,0.11,0.01729,2e-05,2.5502]
[1778060387739,45.85,81966.88,0.11,0.0173,2e-05,2.55075]
[1778060387787,45.85,81979.5,0.11,0.01749,2e-05,2.57579]
[1778060393372,45.84,81974.33,0.11,0.01739,2e-05,2.56324]
[1778060398407,45.84,81971.4,0.11,0.01734,2e-05,2.55564]
[1778060403444,45.83,81978.79,0.11,0.01744,2e-05,2.56874]
[1778060408479,45.82,81976.1,0.11,0.01738,2e-05,2.56153]
[1778060413513,45.82,81970.97,0.11,0.01729,2e-05,2.54954]
[1778060418549,45.81,81975.66,0.11,0.01735,2e-05,2.55731]
[1778060423584,45.8,81976.22,0.11,0.01734,2e-05,2.55671]
[1778060428621,45.8,81979.67,0.11,0.01738,2e-05,2.56194]
[1778060433657,45.79,81977.26,0.11,0.01732,2e-05,2.55284]
[1778060438691,45.78,81977.64,0.11,0.01731,2e-05,2.55195]
[1778060443730,45.78,81974.37,0.11,0.01724,2e-05,2.54375]
[1778060448762,45.77,81976.1,0.11,0.01726,2e-05,2.54564]
[1778060453798,45.77,81987.41,0.11,0.01743,2e-05,2.56738]
[1778060456819,45.77,82001.43,0.11,0.01766,2e-05,2.59672]
[1778060461856,45.77,81987.62,0.11,0.01745,2e-05,2.5696]
[1778060466890,45.77,82005.93,0.11,0.01774,2e-05,2.60665]
[1778060467653,45.77,82005.93,0.11,0.01774,2e-05,2.60665]
[1778060467901,45.77,82011.15,0.11,0.01782,2e-05,2.61689]
[1778060472932,45.77,82017.74,0.11,0.01792,2e-05,2.63049]
[1778060476960,45.75,82006.54,0.11,0.0177,2e-05,2.60182]
[1778060478666,45.73,82007.42,0.11,0.01768,2e-05,2.59949]
[1778060478974,45.72,82005.66,0.11,0.01762,2e-05,2.5919]
[1778060482002,45.7,81985.41,0.11,0.01726,2e-05,2.54635]
[1778060487045,45.67,81988.53,0.11,0.01726,2e-05,2.54574]
[1778060492080,45.64,81980.76,0.11,0.01706,2e-05,2.52084]
[1778060497115,45.6,81978.29,0.11,0.01693,2e-05,2.50365]
[1778060502150,45.58,81984.41,0.11,0.01698,2e-05,2.51069]
[1778060503892,45.57,81985.05,0.11,0.01699,2e-05,2.51174]
[1778060504165,45.57,81985.75,0.11,0.017,2e-05,2.51289]
[1778060509202,45.57,81996.78,0.11,0.01716,2e-05,2.53368]
[1778060510505,45.57,81996.78,0.11,0.01716,2e-05,2.53368]
[1778060510580,45.57,81998.44,0.11,0.01719,2e-05,2.53673]
[1778060516251,45.56,81995.74,0.11,0.01713,2e-05,2.52963]
[1778060521286,45.56,81996.73,0.11,0.01713,2e-05,2.53025]
[1778060526328,45.55,82001.95,0.11,0.01721,2e-05,2.53935]
[1778060527569,45.55,82001.95,0.11,0.01721,2e-05,2.53935]
[1778060528151,45.55,82001.95,0.11,0.01721,2e-05,2.53935]
[1778060527617,45.55,81998.86,0.11,0.01716,2e-05,2.53287]
[1778060528338,45.55,81998.86,0.11,0.01715,2e-05,2.53259]
[1778060533374,45.54,82004.63,0.11,0.01723,2e-05,2.54279]
[1778060538539,45.54,82007.88,0.11,0.01727,2e-05,2.54814]
[1778060538639,45.54,82008.2,0.11,0.01728,2e-05,2.54848]
[1778060543955,45.52,82014.74,0.11,0.01735,2e-05,2.55765]
[1778060544039,45.52,82014.04,0.11,0.01733,2e-05,2.5556]
[1778060549487,45.52,82009.48,0.11,0.01726,2e-05,2.54619]
[1778060550639,45.52,82009.48,0.11,0.01726,2e-05,2.54619]
[1778060550704,45.52,82008.31,0.11,0.01724,2e-05,2.54439]
[1778060554522,45.53,81998.12,0.11,0.01709,2e-05,2.5248]
[1778060558552,45.54,81986.36,0.11,0.01692,2e-05,2.5026]
[1778060563586,45.54,81981.33,0.11,0.01686,2e-05,2.49438]
[1778060568621,45.59,81979.23,0.11,0.01692,2e-05,2.50164]
[1778060573656,45.66,81972.65,0.11,0.01695,2e-05,2.50557]
[1778060578691,45.73,81973.71,0.11,0.01712,2e-05,2.52673]
[1778060583726,45.76,81977.18,0.11,0.01722,2e-05,2.54024]
[1778060589768,45.82,81981.99,0.11,0.01742,2e-05,2.56495]
[1778060592608,45.82,81983.07,0.11,0.01744,2e-05,2.56758]
[1778060592789,45.82,81984.45,0.11,0.01746,2e-05,2.57058]
[1778060597823,45.83,81988.94,0.11,0.01754,2e-05,2.58068]
[1778060599689,45.83,81990.32,0.11,0.01756,2e-05,2.58368]
[1778060599841,45.83,81989.65,0.11,0.01756,2e-05,2.58251]
[1778060604873,45.83,81988.92,0.11,0.01755,2e-05,2.58202]
[1778060609908,45.84,81987.75,0.11,0.01754,2e-05,2.58065]
[1778060614944,45.84,81986.66,0.11,0.01752,2e-05,2.5769]
[1778060619978,45.84,81989.5,0.11,0.01757,2e-05,2.58365]
[1778060625015,45.85,81989.84,0.11,0.01758,2e-05,2.58529]
[1778060630050,45.85,81989.95,0.11,0.01759,2e-05,2.58646]
[1778060635085,45.85,81990.06,0.11,0.0176,2e-05,2.58762]
[1778060640120,45.86,81989.55,0.11,0.0176,2e-05,2.58753]
[1778060645155,45.86,81991.52,0.11,0.01764,2e-05,2.59243]
[1778060650190,45.87,81992.93,0.11,0.01767,2e-05,2.59617]
[1778060655225,45.87,81996.26,0.11,0.01773,2e-05,2.60377]
[1778060660260,45.87,81996.06,0.11,0.01773,2e-05,2.60415]
[1778060665308,45.87,82000.26,0.11,0.0178,2e-05,2.61349]
[1778060670343,45.88,81992.24,0.11,0.01769,2e-05,2.59909]
[1778060675378,45.89,81997.23,0.11,0.01776,2e-05,2.6075]
[1778060676077,45.89,81997.23,0.11,0.01776,2e-05,2.6075]
[1778060676385,45.89,81995.55,0.11,0.01773,2e-05,2.60424]
[1778060681420,45.89,81988.09,0.11,0.01762,2e-05,2.58987]
[1778060682519,45.89,81988.09,0.11,0.01762,2e-05,2.58987]
[1778060682613,45.89,81990.48,0.11,0.01766,2e-05,2.59489]
[1778060687625,45.89,81986.4,0.11,0.0176,2e-05,2.5875]
[1778060693509,45.9,81986.51,0.11,0.01761,2e-05,2.58881]
[1778060697699,45.9,81998.24,0.11,0.01781,2e-05,2.61333]
[1778060703583,45.93,81995.33,0.11,0.01781,2e-05,2.61425]
[1778060707481,45.93,81985.11,0.11,0.01766,2e-05,2.59449]
[1778060707769,45.93,81983.94,0.11,0.01764,2e-05,2.59228]
[1778060712647,45.94,81972.56,0.11,0.01747,2e-05,2.57018]
[1778060717846,45.94,81970.43,0.11,0.01744,2e-05,2.56693]
[1778060718662,45.94,81970.43,0.11,0.01744,2e-05,2.56693]
[1778060718740,45.94,81944.25,0.11,0.01704,2e-05,2.51492]
[1778060720710,45.96,81929.03,0.11,0.01684,2e-05,2.48909]
[1778060722061,45.96,81929.03,0.11,0.01684,2e-05,2.48909]
[1778060722062,45.96,81928.6,0.11,0.01683,2e-05,2.48887]
[1778060722812,45.96,81928.6,0.11,0.01683,2e-05,2.48887]
[1778060722828,45.96,81927.86,0.11,0.01682,2e-05,2.48742]
[1778060727911,45.97,81921.22,0.11,0.01674,2e-05,2.47648]
[1778060733231,45.98,81920.25,0.11,0.01673,2e-05,2.4745]
[1778060733294,45.98,81915.8,0.11,0.01667,2e-05,2.46743]
[1778060738855,46.0,81920.99,0.11,0.01678,2e-05,2.48161]
[1778060739765,46.0,81920.99,0.11,0.01678,2e-05,2.48161]
[1778060739862,46.0,81917.51,0.11,0.01674,2e-05,2.4756]
[1778060744896,46.02,81917.38,0.11,0.01677,2e-05,2.48013]
[1778060749941,46.04,81892.9,0.11,0.01643,1e-05,2.43648]
[1778060750948,46.04,81877.4,0.11,0.01621,1e-05,2.4075]
[1778060755984,46.12,81874.69,0.11,0.01631,1e-05,2.42061]
[1778060761020,46.22,81877.67,0.11,0.01655,1e-05,2.45038]
[1778060765049,46.25,81890.69,0.11,0.01682,2e-05,2.48491]
[1778060765966,46.25,81890.69,0.11,0.01682,2e-05,2.48491]
[1778060766056,46.26,81894.51,0.11,0.01688,2e-05,2.49303]
[1778060767630,46.26,81894.1,0.11,0.01688,2e-05,2.49288]
[1778060768192,46.26,81894.99,0.11,0.0169,2e-05,2.49527]
[1778060774112,46.28,81893.47,0.11,0.0169,2e-05,2.49618]
[1778060776126,46.28,81882.05,0.11,0.01674,2e-05,2.47522]
[1778060781161,46.3,81876.85,0.11,0.01669,2e-05,2.46858]
[1778060786196,46.34,81872.14,0.11,0.0167,2e-05,2.46912]
[1778060791238,46.35,81873.94,0.11,0.01673,2e-05,2.4735]
[1778060796269,46.36,81876.26,0.11,0.01679,2e-05,2.48136]
[1778060800298,46.37,81860.64,0.11,0.01658,1e-05,2.45314]
[1778060805332,46.38,81871.67,0.11,0.01676,2e-05,2.47624]
[1778060808493,46.38,81857.82,0.11,0.01656,1e-05,2.4505]
[1778060811375,46.39,81844.55,0.11,0.01637,1e-05,2.42615]
[1778060816412,46.4,81834.07,0.11,0.01623,1e-05,2.40823]
[1778060821457,46.4,81823.79,0.11,0.01609,1e-05,2.39095]
[1778060822456,46.41,81811.76,0.11,0.01592,1e-05,2.36878]
[1778060827491,46.49,81800.22,0.11,0.01591,1e-05,2.36736]
[1778060832525,46.54,81815.54,0.11,0.01622,1e-05,2.40671]
[1778060834539,46.56,81830.78,0.11,0.01649,1e-05,2.44087]
[1778060839576,46.56,81832.16,0.11,0.01652,1e-05,2.44534]
[1778060844609,46.57,81839.02,0.11,0.01664,1e-05,2.46027]
[1778060847640,46.58,81850.38,0.11,0.01682,2e-05,2.48318]
[1778060848808,46.58,81838.43,0.11,0.01664,1e-05,2.46044]
[1778060854693,46.59,81836.41,0.11,0.01661,1e-05,2.45606]
[1778060859726,46.59,81841.31,0.11,0.01669,1e-05,2.46662]
[1778060864761,46.59,81836.38,0.11,0.01662,1e-05,2.45708]
[1778060869797,46.58,81839.54,0.11,0.01665,1e-05,2.46198]
[1778060874831,46.58,81840.33,0.11,0.01666,1e-05,2.46233]
[1778060878378,46.58,81839.17,0.11,0.01664,1e-05,2.45963]
[1778060878464,46.58,81837.09,0.11,0.0166,1e-05,2.45517]
[1778060880873,46.57,81825.41,0.11,0.01642,1e-05,2.43239]
[1778060885909,46.57,81815.4,0.11,0.01627,1e-05,2.4125]
[1778060889096,46.57,81801.87,0.11,0.01607,1e-05,2.38655]
[1778060891957,46.57,81790.86,0.11,0.01591,1e-05,2.36558]
[1778060896992,46.57,81771.35,0.11,0.01562,1e-05,2.32912]
[1778060897998,46.57,81757.72,0.11,0.01543,1e-05,2.30408]
[1778060903035,46.57,81750.96,0.11,0.01534,1e-05,2.29193]
[1778060906061,46.57,81763.27,0.11,0.01551,1e-05,2.31456]
[1778060908077,46.57,81777.81,0.11,0.01572,1e-05,2.34136]
[1778060913111,46.57,81777.24,0.11,0.01569,1e-05,2.33781]
[1778060918145,46.57,81773.03,0.11,0.01563,1e-05,2.32998]
[1778060923181,46.57,81773.48,0.11,0.01564,1e-05,2.33077]
[1778060928216,46.57,81772.74,0.11,0.01563,1e-05,2.32935]
[1778060933251,46.57,81782.78,0.11,0.01577,1e-05,2.34787]
[1778060935264,46.57,81797.01,0.11,0.01598,1e-05,2.37427]
[1778060939448,46.56,81811.25,0.11,0.01618,1e-05,2.40061]
[1778060945335,46.56,81822.73,0.11,0.01634,1e-05,2.42156]
[1778060950371,46.56,81825.39,0.11,0.01637,1e-05,2.42574]
[1778060955407,46.55,81827.46,0.11,0.0164,1e-05,2.42884]
[1778060960439,46.55,81831.88,0.11,0.01646,1e-05,2.43632]
[1778060964469,46.55,81842.91,0.11,0.01661,1e-05,2.45664]
[1778060969657,46.54,81863.32,0.11,0.01691,2e-05,2.49494]
[1778060974693,46.54,81880.62,0.11,0.01715,2e-05,2.5248]
[1778060975157,46.54,81880.62,0.11,0.01715,2e-05,2.5248]
[1778060975546,46.53,81880.69,0.11,0.01715,2e-05,2.52463]
[1778060978805,46.53,81876.79,0.11,0.01708,2e-05,2.51598]
[1778060979573,46.53,81876.5,0.11,0.01707,2e-05,2.51508]
[1778060984609,46.52,81879.16,0.11,0.0171,2e-05,2.51868]
[1778060987203,46.52,81877.25,0.11,0.01707,2e-05,2.51429]
[1778060987630,46.52,81878.79,0.11,0.01709,2e-05,2.51697]
[1778060992664,46.52,81879.17,0.11,0.0171,2e-05,2.51893]
[1778060993452,46.52,81879.17,0.11,0.0171,2e-05,2.51893]
[1778060993671,46.52,81879.54,0.11,0.01711,2e-05,2.51989]
[1778060998377,46.52,81877.63,0.11,0.01707,2e-05,2.51484]
[1778060998707,46.52,81881.02,0.11,0.01712,2e-05,2.52116]
[1778061003742,46.51,81886.35,0.11,0.01719,2e-05,2.52995]
[1778061009784,46.5,81892.0,0.11,0.01726,2e-05,2.53896]
[1778061014975,46.5,81888.72,0.11,0.01719,2e-05,2.5307]
[1778061019025,46.49,81888.78,0.11,0.01719,2e-05,2.52976]
[1778061019124,46.49,81880.4,0.11,0.01705,2e-05,2.51297]
[1778061025047,46.48,81882.41,0.11,0.01707,2e-05,2.51499]
[1778061030931,46.47,81882.4,0.11,0.01706,2e-05,2.51307]
[1778061035967,46.47,81876.84,0.11,0.01694,2e-05,2.49816]
[1778061041001,46.46,81865.92,0.11,0.01677,2e-05,2.47553]
[1778061046037,46.46,81860.06,0.11,0.01667,2e-05,2.46298]
[1778061049058,46.45,81832.88,0.11,0.01626,1e-05,2.4103]
[1778061051072,46.45,81819.61,0.11,0.01606,1e-05,2.3849]
[1778061056108,46.45,81819.44,0.11,0.01605,1e-05,2.3841]
[1778061061141,46.45,81818.52,0.11,0.01604,1e-05,2.38189]
[1778061066178,46.45,81819.67,0.11,0.01605,1e-05,2.38362]
[1778061071211,46.45,81820.94,0.11,0.01607,1e-05,2.38555]
[1778061076248,46.44,81820.67,0.11,0.01606,1e-05,2.3845]
[1778061078261,46.44,81833.51,0.11,0.01624,1e-05,2.40855]
[1778061082289,46.44,81844.55,0.11,0.0164,1e-05,2.42896]
[1778061087324,46.44,81842.72,0.11,0.01637,1e-05,2.42462]
[1778061093366,46.43,81847.05,0.11,0.01641,1e-05,2.42942]
[1778061097164,46.43,81838.33,0.11,0.01628,1e-05,2.41232]
[1778061097394,46.43,81835.2,0.11,0.01623,1e-05,2.40624]
[1778061102429,46.44,81835.71,0.11,0.01625,1e-05,2.40937]
[1778061105451,46.46,81847.12,0.11,0.01646,1e-05,2.43613]
[1778061110486,46.47,81859.02,0.11,0.01665,2e-05,2.46082]
[1778061115523,46.47,81872.26,0.11,0.01687,2e-05,2.48806]
[1778061120560,46.48,81876.1,0.11,0.01694,2e-05,2.49701]
[1778061125591,46.48,81885.42,0.11,0.01709,2e-05,2.51657]
[1778061130626,46.49,81887.54,0.11,0.01713,2e-05,2.52197]
[1778061135666,46.49,81890.91,0.11,0.01719,2e-05,2.52978]
[1778061140698,46.5,81897.34,0.11,0.0173,2e-05,2.54354]
[1778061145750,46.5,81901.55,0.11,0.01737,2e-05,2.55288]
[1778061150769,46.51,81889.81,0.11,0.0172,2e-05,2.5307]
[1778061155804,46.51,81895.45,0.11,0.01728,2e-05,2.54039]
[1778061160839,46.52,81905.06,0.11,0.01744,2e-05,2.56044]
[1778061165875,46.52,81906.23,0.11,0.01746,2e-05,2.56365]
[1778061170909,46.52,81906.27,0.11,0.01747,2e-05,2.56458]
[1778061175944,46.53,81912.3,0.11,0.01757,2e-05,2.57741]
[1778061180979,46.53,81923.86,0.11,0.01776,2e-05,2.60126]
[1778061186016,46.53,81913.9,0.11,0.01761,2e-05,2.58182]
[1778061191048,46.53,81916.59,0.11,0.01765,2e-05,2.58788]
[1778061196084,46.54,81913.86,0.11,0.01762,2e-05,2.58307]
[1778061202126,46.54,81912.73,0.11,0.0176,2e-05,2.58164]
[1778061207161,46.54,81914.54,0.11,0.01764,2e-05,2.58593]
[1778061212196,46.54,81927.56,0.11,0.01783,2e-05,2.61005]
[1778061217233,46.55,81924.37,0.11,0.01779,2e-05,2.60411]
[1778061222272,46.55,81923.35,0.11,0.01777,2e-05,2.60259]
[1778061227301,46.55,81923.9,0.11,0.01779,2e-05,2.60421]
[1778061232336,46.55,81921.16,0.11,0.01775,2e-05,2.59921]
[1778061235357,46.55,81937.98,0.11,0.01802,2e-05,2.63345]
[1778061240392,46.55,81949.82,0.11,0.01821,2e-05,2.6578]
[1778061245427,46.56,81941.54,0.11,0.01808,2e-05,2.6411]
[1778061250480,46.56,81942.34,0.11,0.01809,2e-05,2.6429]
[1778061255515,46.56,81942.94,0.11,0.0181,2e-05,2.64428]
[1778061260550,46.56,81940.33,0.11,0.01806,2e-05,2.63913]
[1778061265585,46.56,81938.62,0.11,0.01804,2e-05,2.63587]
[1778061270620,46.56,81938.73,0.11,0.01804,2e-05,2.63633]
[1778061273783,46.56,81931.08,0.11,0.0179,2e-05,2.6184]
[1778061279683,46.56,81928.99,0.11,0.01787,2e-05,2.61465]
[1778061284718,46.56,81929.01,0.11,0.01788,2e-05,2.6151]
[1778061289753,46.56,81935.37,0.11,0.01798,2e-05,2.62827]
[1778061294788,46.57,81935.49,0.11,0.01798,2e-05,2.62881]
[1778061299823,46.57,81938.61,0.11,0.01804,2e-05,2.63539]
[1778061302844,46.57,81949.75,0.11,0.01822,2e-05,2.6582]
[1778061305868,46.57,81964.52,0.11,0.01846,2e-05,2.68851]
[1778061310903,46.57,81960.58,0.11,0.01839,2e-05,2.68013]
[1778061315938,46.57,81958.42,0.11,0.01835,2e-05,2.67554]
[1778061320973,46.57,81965.05,0.11,0.01846,2e-05,2.68906]
[1778061326008,46.56,81961.01,0.11,0.01839,2e-05,2.6805]
[1778061328022,46.56,81949.73,0.11,0.01821,2e-05,2.65732]
[1778061330331,46.56,81948.97,0.11,0.0182,2e-05,2.65578]
[1778061331044,46.56,81949.46,0.11,0.01819,2e-05,2.65417]
[1778061333169,46.56,81948.73,0.11,0.01818,2e-05,2.65271]
[1778061333720,46.56,81948.73,0.11,0.01818,2e-05,2.65271]
[1778061341115,46.56,81948.61,0.11,0.01818,2e-05,2.65262]
[1778061346154,46.56,81966.4,0.11,0.01847,2e-05,2.68912]
[1778061351190,46.56,81967.95,0.11,0.01849,2e-05,2.69213]
[1778061356225,46.56,81970.86,0.11,0.01853,2e-05,2.69787]
[1778061361260,46.56,81972.47,0.11,0.01856,2e-05,2.7009]
[1778061366295,46.56,81969.04,0.11,0.0185,2e-05,2.69353]
[1778061371333,46.56,81970.17,0.11,0.01852,2e-05,2.69558]
[1778061376370,46.56,81970.38,0.11,0.01852,2e-05,2.69574]
[1778061381404,46.56,81969.59,0.11,0.0185,2e-05,2.69386]
[1778061384376,46.56,81967.13,0.11,0.01846,2e-05,2.68869]
[1778061384444,46.56,81949.7,0.11,0.01818,2e-05,2.65291]
[1778061389460,46.56,81947.15,0.11,0.01814,2e-05,2.64777]
[1778061394630,46.56,81948.14,0.11,0.01814,2e-05,2.64735]
[1778061399530,46.56,81961.09,0.11,0.01835,2e-05,2.67393]
[1778061404700,46.56,81966.24,0.11,0.01843,2e-05,2.68437]
[1778061408285,46.56,81964.98,0.11,0.01841,2e-05,2.68171]
[1778061408593,46.56,81963.74,0.11,0.01839,2e-05,2.6791]
[1778061413630,46.56,81964.36,0.11,0.0184,2e-05,2.68023]
[1778061418665,46.56,81964.14,0.11,0.01839,2e-05,2.67964]
[1778061423702,46.56,81959.8,0.11,0.01832,2e-05,2.67063]
[1778061428734,46.56,81964.14,0.11,0.01839,2e-05,2.67944]
[1778061433772,46.56,81966.51,0.11,0.01843,2e-05,2.68417]
[1778061437797,46.55,81961.94,0.11,0.01835,2e-05,2.67468]
[1778061437898,46.55,81944.88,0.11,0.01808,2e-05,2.63983]
[1778061438346,46.55,81944.88,0.11,0.01808,2e-05,2.63983]
[1778061438812,46.55,81944.55,0.11,0.01807,2e-05,2.63919]
[1778061443846,46.56,81945.01,0.11,0.01808,2e-05,2.64031]
[1778061448881,46.56,81945.58,0.11,0.01809,2e-05,2.64167]
[1778061453916,46.56,81953.88,0.11,0.01821,2e-05,2.65606]
[1778061458951,46.56,81952.66,0.11,0.01819,2e-05,2.65367]
[1778061465122,46.56,81954.91,0.11,0.01823,2e-05,2.65833]
[1778061471037,46.56,81950.22,0.11,0.01815,2e-05,2.64883]
[1778061476072,46.56,81955.67,0.11,0.01824,2e-05,2.66006]
[1778061481111,46.56,81953.32,0.11,0.0182,2e-05,2.65531]
[1778061486145,46.56,81952.35,0.11,0.01819,2e-05,2.6534]
[1778061491181,46.56,81948.79,0.11,0.01813,2e-05,2.64622]
[1778061496218,46.56,81946.84,0.11,0.0181,2e-05,2.6424]
[1778061501251,46.56,81948.87,0.11,0.01814,2e-05,2.64669]
[1778061506287,46.56,81951.88,0.11,0.01819,2e-05,2.65295]
[1778061511321,46.56,81949.51,0.11,0.01813,2e-05,2.6456]
[1778061516356,46.56,81951.66,0.11,0.01817,2e-05,2.65011]
[1778061521391,46.56,81950.32,0.11,0.01815,2e-05,2.64749]
[1778061526426,46.56,81952.41,0.11,0.01818,2e-05,2.65187]
[1778061531461,46.56,81951.08,0.11,0.01816,2e-05,2.64927]
[1778061536496,46.56,81958.11,0.11,0.01827,2e-05,2.66372]
[1778061541533,46.56,81958.79,0.11,0.01829,2e-05,2.6651]
[1778061546569,46.56,81962.19,0.11,0.01834,2e-05,2.67204]
[1778061549725,46.56,81962.94,0.11,0.01835,2e-05,2.67355]
[1778061549826,46.56,81964.52,0.11,0.01838,2e-05,2.67676]
[1778061552660,46.56,81964.06,0.11,0.01837,2e-05,2.67579]
[1778061552724,46.56,81956.14,0.11,0.01824,2e-05,2.65953]
[1778061558665,46.56,81954.52,0.11,0.01822,2e-05,2.65623]
[1778061563699,46.56,81955.63,0.11,0.01823,2e-05,2.65855]
[1778061568734,46.56,81956.99,0.11,0.01826,2e-05,2.66136]
[1778061573770,46.56,81955.8,0.11,0.01822,2e-05,2.65634]
[1778061578804,46.56,81958.07,0.11,0.01826,2e-05,2.66103]
[1778061583840,46.56,81958.33,0.11,0.01826,2e-05,2.66157]
[1778061588876,46.56,81958.6,0.11,0.01827,2e-05,2.66214]
[1778061592905,46.56,81973.51,0.11,0.01851,2e-05,2.69275]
[1778061597940,46.56,81976.59,0.11,0.01856,2e-05,2.69883]
[1778061603010,46.56,81995.41,0.11,0.01886,2e-05,2.73758]
[1778061608051,46.56,81983.9,0.11,0.01867,2e-05,2.71295]
[1778061613089,46.56,81978.41,0.11,0.01858,2e-05,2.70121]
[1778061618241,46.56,81961.79,0.11,0.0183,2e-05,2.66675]
[1778061624168,46.56,81965.18,0.11,0.01836,2e-05,2.67362]
[1778061629202,46.56,81961.92,0.11,0.0183,2e-05,2.66687]
[1778061634238,46.55,81974.14,0.11,0.01848,2e-05,2.68931]
[1778061637260,46.55,81961.14,0.11,0.01827,2e-05,2.66249]
[1778061642294,46.55,81962.15,0.11,0.01829,2e-05,2.66455]
[1778061643835,46.55,81966.07,0.11,0.01835,2e-05,2.67259]
[1778061644308,46.55,81965.14,0.11,0.01834,2e-05,2.67068]
[1778061648338,46.55,81965.78,0.11,0.01835,2e-05,2.67194]
[1778061649348,46.55,81966.47,0.11,0.01836,2e-05,2.67334]
[1778061652899,46.55,81960.78,0.11,0.01826,2e-05,2.66163]
[1778061653371,46.55,81964.48,0.11,0.01832,2e-05,2.66921]
[1778061658124,46.55,81973.46,0.11,0.01847,2e-05,2.68762]
[1778061658406,46.55,81969.19,0.11,0.0184,2e-05,2.67879]
[1778061663447,46.55,81962.97,0.11,0.0183,2e-05,2.66594]
[1778061668478,46.55,81968.46,0.11,0.01839,2e-05,2.6772]
[1778061673513,46.55,81990.32,0.11,0.01875,2e-05,2.72224]
[1778061678549,46.55,81992.53,0.11,0.01878,2e-05,2.72631]
[1778061681569,46.55,81981.12,0.11,0.01859,2e-05,2.70231]
[1778061686604,46.55,81979.05,0.11,0.01855,2e-05,2.69776]
[1778061692649,46.55,81978.84,0.11,0.01853,2e-05,2.69433]
[1778061694661,46.55,81990.18,0.11,0.01871,2e-05,2.71772]
[1778061699699,46.54,81984.89,0.11,0.01862,2e-05,2.70629]
[1778061704735,46.54,81993.4,0.11,0.01876,2e-05,2.72354]
[1778061709768,46.54,81988.77,0.11,0.01868,2e-05,2.71344]
[1778061714804,46.54,81990.03,0.11,0.0187,2e-05,2.71561]
[1778061719839,46.54,81990.97,0.11,0.01871,2e-05,2.71714]
[1778061724912,46.54,82002.78,0.11,0.0189,2e-05,2.7413]
[1778061726447,46.54,82002.78,0.11,0.0189,2e-05,2.7413]
[1778061725891,46.54,82013.78,0.11,0.01908,2e-05,2.76428]
[1778061727020,46.53,82020.76,0.11,0.0192,2e-05,2.77871]
[1778061732941,46.53,82021.76,0.11,0.01921,2e-05,2.77967]
[1778061738098,46.53,82026.7,0.11,0.01928,2e-05,2.78914]
[1778061744023,46.52,82023.49,0.11,0.01922,2e-05,2.7813]
[1778061749060,46.52,82024.87,0.11,0.01923,2e-05,2.78303]
[1778061754096,46.51,82035.06,0.11,0.01938,2e-05,2.8009]
[1778061755596,46.51,82034.36,0.11,0.01937,2e-05,2.79918]
[1778061756111,46.51,82035.36,0.11,0.01938,2e-05,2.80108]
[1778061761144,46.51,82024.16,0.11,0.01918,2e-05,2.77619]
[1778061763604,46.51,82018.32,0.11,0.01908,2e-05,2.76349]
[1778061764165,46.51,82005.0,0.11,0.01886,2e-05,2.73536]
[1778061769200,46.5,82005.28,0.11,0.01886,2e-05,2.73543]
[1778061774235,46.5,82012.67,0.11,0.01898,2e-05,2.7503]
[1778061779273,46.5,82013.55,0.11,0.01898,2e-05,2.75143]
[1778061784309,46.5,82013.85,0.11,0.01898,2e-05,2.75134]
[1778061789343,46.49,82009.48,0.11,0.0189,2e-05,2.74145]
[1778061794379,46.49,82008.11,0.11,0.01888,2e-05,2.73796]
[1778061799413,46.49,81997.39,0.11,0.01869,2e-05,2.715]
[1778061801427,46.49,81985.22,0.11,0.01849,2e-05,2.68958]
[1778061802487,46.49,81985.22,0.11,0.01849,2e-05,2.68958]
[1778061802537,46.49,81985.56,0.11,0.0185,2e-05,2.69023]
[1778061803025,46.49,81985.56,0.11,0.0185,2e-05,2.69023]
[1778061803441,46.49,81985.38,0.11,0.01849,2e-05,2.68982]
[1778061808477,46.49,81990.66,0.11,0.01858,2e-05,2.70055]
[1778061813512,46.49,81990.02,0.11,0.01855,2e-05,2.69631]
[1778061818547,46.48,81993.68,0.11,0.01861,2e-05,2.70362]
[1778061823581,46.48,81995.85,0.11,0.01864,2e-05,2.70781]
[1778061828728,46.48,81987.56,0.11,0.0185,2e-05,2.69033]
[1778061834659,46.48,81990.75,0.11,0.01855,2e-05,2.69667]
[1778061841708,46.48,81991.88,0.11,0.01857,2e-05,2.69865]
[1778061846744,46.48,81993.53,0.11,0.01859,2e-05,2.7018]
[1778061851781,46.48,82000.12,0.11,0.0187,2e-05,2.71514]
[1778061856814,46.48,82000.74,0.11,0.0187,2e-05,2.71602]
[1778061861850,46.47,82000.8,0.11,0.0187,2e-05,2.71574]
[1778061866884,46.47,82007.26,0.11,0.01881,2e-05,2.72878]
[1778061871919,46.47,82010.43,0.11,0.01884,2e-05,2.73221]
[1778061876954,46.47,82018.01,0.11,0.01896,2e-05,2.74754]
[1778061881989,46.46,82026.86,0.11,0.0191,2e-05,2.76544]
[1778061887024,46.46,82028.05,0.11,0.01912,2e-05,2.76717]
[1778061892060,46.46,82023.92,0.11,0.01904,2e-05,2.75765]
[1778061897096,46.46,82016.95,0.11,0.01892,2e-05,2.74226]
[1778061902129,46.45,82012.33,0.11,0.01884,2e-05,2.73199]
[1778061904143,46.45,81992.8,0.11,0.01851,2e-05,2.69115]
[1778061909293,46.45,81986.53,0.11,0.01841,2e-05,2.67806]
[1778061915220,46.45,81980.45,0.11,0.01831,2e-05,2.66547]
[1778061920255,46.45,81983.76,0.11,0.01836,2e-05,2.67227]
[1778061925292,46.45,81984.09,0.11,0.01837,2e-05,2.67292]
[1778061930327,46.45,81983.36,0.11,0.01835,2e-05,2.6714]
[1778061932616,46.45,81980.64,0.11,0.01829,2e-05,2.66318]
[1778061932631,46.45,81977.78,0.11,0.01824,2e-05,2.65733]
[1778061936374,46.45,81958.11,0.11,0.01793,2e-05,2.61734]
[1778061941411,46.45,81959.05,0.11,0.01795,2e-05,2.61964]
[1778061946447,46.46,81955.99,0.11,0.0179,2e-05,2.61388]
[1778061951482,46.46,81953.16,0.11,0.01786,2e-05,2.60864]
[1778061956516,46.46,81951.81,0.11,0.01784,2e-05,2.60643]
[1778061961551,46.46,81946.67,0.11,0.01776,2e-05,2.5966]
[1778061966597,46.46,81948.6,0.11,0.0178,2e-05,2.60104]
[1778061971631,46.47,81953.68,0.11,0.01788,2e-05,2.61175]
[1778061976666,46.47,81952.11,0.11,0.01786,2e-05,2.60906]
[1778061981707,46.47,81957.32,0.11,0.01795,2e-05,2.62007]
[1778061983719,46.47,81970.24,0.11,0.01816,2e-05,2.64651]
[1778061988750,46.47,81979.96,0.11,0.01832,2e-05,2.66652]
[1778061990764,46.47,81967.83,0.11,0.01812,2e-05,2.64171]
[1778061995798,46.47,81974.28,0.11,0.01821,2e-05,2.65244]
[1778062000835,46.47,81978.25,0.11,0.01828,2e-05,2.66074]
[1778062005869,46.47,81990.41,0.11,0.01847,2e-05,2.68575]
[1778062010905,46.47,81992.83,0.11,0.01851,2e-05,2.69056]
[1778062015940,46.47,81993.49,0.11,0.01852,2e-05,2.69174]
[1778062020975,46.47,81992.18,0.11,0.0185,2e-05,2.68883]
[1778062026011,46.47,81993.28,0.11,0.01852,2e-05,2.69092]
[1778062029036,46.47,81976.54,0.11,0.01824,2e-05,2.65637]
[1778062034066,46.47,81969.89,0.11,0.01813,2e-05,2.6429]
[1778062039102,46.47,81966.26,0.11,0.01808,2e-05,2.6357]
[1778062044139,46.47,81975.6,0.11,0.01823,2e-05,2.65496]
[1778062049174,46.47,81967.08,0.11,0.01809,2e-05,2.63766]
[1778062056221,46.47,81967.05,0.11,0.01808,2e-05,2.63534]
[1778062061257,46.47,81965.4,0.11,0.01805,2e-05,2.63225]
[1778062066293,46.47,81974.39,0.11,0.0182,2e-05,2.65087]
[1778062070424,46.47,81987.71,0.11,0.01842,2e-05,2.67826]
[1778062076363,46.47,81989.24,0.11,0.01844,2e-05,2.68129]
[1778062081398,46.47,81985.53,0.11,0.01838,2e-05,2.67356]
[1778062086433,46.47,81985.78,0.11,0.01839,2e-05,2.67401]
[1778062091469,46.47,81984.98,0.11,0.01837,2e-05,2.67232]
[1778062096504,46.47,81982.3,0.11,0.01833,2e-05,2.66679]
[1778062101539,46.47,81986.99,0.11,0.0184,2e-05,2.67641]
[1778062106575,46.47,81988.43,0.11,0.01843,2e-05,2.67928]
[1778062111609,46.47,81989.94,0.11,0.01843,2e-05,2.67964]
[1778062117651,46.47,81989.64,0.11,0.01842,2e-05,2.67781]
[1778062119665,46.47,81978.75,0.11,0.01824,2e-05,2.65515]
[1778062120836,46.47,81961.65,0.11,0.01796,2e-05,2.62034]
[1778062126714,46.47,81963.46,0.11,0.018,2e-05,2.6244]
[1778062131749,46.47,81965.53,0.11,0.01803,2e-05,2.62895]
[1778062136784,46.47,81961.56,0.11,0.01797,2e-05,2.62122]
[1778062141820,46.47,81960.63,0.11,0.01796,2e-05,2.61972]
[1778062146856,46.47,81968.02,0.11,0.01808,2e-05,2.63511]
[1778062151889,46.47,81966.29,0.11,0.01805,2e-05,2.63187]
[1778062156924,46.48,81958.67,0.11,0.01793,2e-05,2.61675]
[1778062161959,46.48,81964.4,0.11,0.01803,2e-05,2.62877]
[1778062166994,46.48,81970.92,0.11,0.01814,2e-05,2.64231]
[1778062172029,46.48,81975.04,0.11,0.01819,2e-05,2.64827]
[1778062178072,46.48,81976.67,0.11,0.01822,2e-05,2.65177]
[1778062183106,46.48,81978.96,0.11,0.01825,2e-05,2.65658]
[1778062188141,46.48,81986.19,0.11,0.01837,2e-05,2.67146]
[1778062194183,46.48,81989.05,0.11,0.01842,2e-05,2.67728]
[1778062199218,46.48,81997.98,0.11,0.01856,2e-05,2.69563]
[1778062204254,46.48,82011.53,0.11,0.01879,2e-05,2.72352]
[1778062209289,46.47,82010.98,0.11,0.01875,2e-05,2.71948]
[1778062214326,46.45,82009.59,0.11,0.0187,2e-05,2.71241]
[1778062218355,46.44,82021.32,0.11,0.01887,2e-05,2.73408]
[1778062220366,46.44,82033.59,0.11,0.01907,2e-05,2.75877]
[1778062225403,46.43,82035.15,0.11,0.01909,2e-05,2.76131]
[1778062230436,46.43,82032.06,0.11,0.01903,2e-05,2.75403]
[1778062235472,46.43,82036.46,0.11,0.01908,2e-05,2.75991]
[1778062240173,46.42,82039.92,0.11,0.01913,2e-05,2.76643]
[1778062240507,46.42,82039.63,0.11,0.01913,2e-05,2.76565]
[1778062245338,46.42,82040.25,0.11,0.01913,2e-05,2.76631]
[1778062245542,46.42,82044.59,0.11,0.0192,2e-05,2.77534]
[1778062247797,46.42,82047.31,0.11,0.01925,2e-05,2.78093]
[1778062247898,46.42,82045.39,0.11,0.01921,2e-05,2.77667]
[1778062248257,46.42,82045.39,0.11,0.01921,2e-05,2.77667]
[1778062248563,46.42,82045.24,0.11,0.01921,2e-05,2.77617]
[1778062249543,46.42,82045.24,0.11,0.01921,2e-05,2.77617]
[1778062249591,46.42,82047.23,0.11,0.01924,2e-05,2.78021]
[1778062254606,46.41,82045.91,0.11,0.01921,2e-05,2.77649]
[1778062259641,46.41,82044.31,0.11,0.01918,2e-05,2.7722]
[1778062264676,46.39,82045.82,0.11,0.01916,2e-05,2.76992]
[1778062269711,46.36,82040.46,0.11,0.01901,2e-05,2.75113]
[1778062274746,46.34,82041.45,0.11,0.01897,2e-05,2.74683]
[1778062279781,46.32,82044.69,0.11,0.01899,2e-05,2.74974]
[1778062284816,46.31,82046.5,0.11,0.019,2e-05,2.7507]
[1778062289850,46.28,82059.85,0.11,0.01917,2e-05,2.77205]
[1778062294890,46.25,82053.88,0.11,0.01899,2e-05,2.74903]
[1778062299928,46.25,82060.0,0.11,0.01909,2e-05,2.76132]
[1778062304963,46.25,82059.09,0.11,0.01907,2e-05,2.75873]
[1778062309998,46.25,82064.05,0.11,0.01915,2e-05,2.76856]
[1778062315053,46.24,82062.06,0.11,0.01911,2e-05,2.76358]
[1778062319080,46.24,82050.43,0.11,0.01891,2e-05,2.73845]
[1778062324115,46.24,82036.62,0.11,0.01867,2e-05,2.70899]
[1778062329154,46.24,82030.49,0.11,0.01857,2e-05,2.69594]
[1778062334185,46.24,82030.34,0.11,0.01856,2e-05,2.69547]
[1778062339220,46.24,82031.0,0.11,0.01857,2e-05,2.69669]
[1778062342391,46.24,82047.16,0.11,0.01884,2e-05,2.7304]
[1778062348283,46.24,82050.13,0.11,0.01889,2e-05,2.73619]
[1778062351639,46.24,82053.84,0.11,0.01895,2e-05,2.74382]
[1778062351718,46.23,82049.46,0.11,0.01885,2e-05,2.73169]
[1778062357346,46.23,82044.07,0.11,0.01876,2e-05,2.71995]
[1778062362531,46.23,82055.63,0.11,0.01895,2e-05,2.7439]
[1778062368429,46.23,82052.54,0.11,0.0189,2e-05,2.73675]
[1778062373464,46.23,82052.17,0.11,0.01889,2e-05,2.7355]
[1778062378499,46.23,82049.99,0.11,0.01884,2e-05,2.73047]
[1778062382671,46.22,82034.11,0.11,0.01858,2e-05,2.69689]
[1778062386555,46.22,82047.51,0.11,0.0188,2e-05,2.72474]
[1778062391590,46.22,82048.13,0.11,0.01881,2e-05,2.7257]
[1778062396625,46.22,82048.24,0.11,0.01881,2e-05,2.72553]
[1778062401659,46.22,82047.94,0.11,0.0188,2e-05,2.72454]
[1778062406696,46.22,82050.17,0.11,0.01883,2e-05,2.72884]
[1778062411731,46.23,82059.9,0.11,0.019,2e-05,2.74997]
[1778062416769,46.24,82060.87,0.11,0.01904,2e-05,2.75436]
[1778062421808,46.25,82062.8,0.11,0.0191,2e-05,2.7617]
[1778062426842,46.27,82065.98,0.11,0.01919,2e-05,2.77263]
[1778062431877,46.28,82066.81,0.11,0.01923,2e-05,2.77849]
[1778062436912,46.3,82060.72,0.11,0.01916,2e-05,2.76879]
[1778062441946,46.3,82060.27,0.11,0.01917,2e-05,2.77024]
[1778062445536,46.31,82060.56,0.11,0.01918,2e-05,2.77165]
[1778062445978,46.31,82061.17,0.11,0.0192,2e-05,2.77459]
[1778062447111,46.31,82061.17,0.11,0.0192,2e-05,2.77459]
[1778062447212,46.32,82066.99,0.11,0.01931,2e-05,2.7878]
[1778062451036,46.33,82067.24,0.11,0.01933,2e-05,2.79071]
[1778062451090,46.33,82067.14,0.11,0.01934,2e-05,2.79129]
[1778062455665,46.34,82070.9,0.11,0.01943,2e-05,2.80246]
[1778062456051,46.34,82072.05,0.11,0.01946,2e-05,2.8057]
[1778062461086,46.36,82076.6,0.11,0.01956,2e-05,2.81924]
[1778062464113,46.36,82088.18,0.11,0.01978,2e-05,2.84569]
[1778062465115,46.37,82101.56,0.11,0.02002,2e-05,2.87533]
[1778062470151,46.37,82100.72,0.11,0.02002,2e-05,2.87539]
[1778062475184,46.43,82099.34,0.11,0.02009,2e-05,2.88418]
[1778062475860,46.43,82099.34,0.11,0.02009,2e-05,2.88418]
[1778062476191,46.45,82099.01,0.11,0.02014,2e-05,2.88957]
[1778062481226,46.52,82098.03,0.11,0.02028,2e-05,2.90676]
[1778062483241,46.53,82081.45,0.11,0.02,2e-05,2.87176]
[1778062487276,46.54,82066.54,0.11,0.01976,2e-05,2.84206]
[1778062492310,46.54,82061.71,0.11,0.01968,2e-05,2.83254]
[1778062496337,46.54,82050.1,0.11,0.01949,2e-05,2.80842]
[1778062497574,46.54,82050.1,0.11,0.01949,2e-05,2.80842]
[1778062497608,46.55,82038.24,0.11,0.01929,2e-05,2.78339]
[1778062503524,46.55,82044.55,0.11,0.01941,2e-05,2.79841]
[1778062509441,46.56,82034.18,0.11,0.01924,2e-05,2.77753]
[1778062513595,46.56,82046.34,0.11,0.01945,2e-05,2.80378]
[1778062515640,46.56,82046.34,0.11,0.01945,2e-05,2.80388]
[1778062515741,46.56,82038.45,0.11,0.01932,2e-05,2.78724]
[1778062521525,46.56,82040.16,0.11,0.01935,2e-05,2.79135]
[1778062526560,46.56,82030.75,0.11,0.01919,2e-05,2.77186]
[1778062529582,46.56,82017.95,0.11,0.01898,2e-05,2.74528]
[1778062534616,46.57,82030.51,0.11,0.01918,2e-05,2.76984]
[1778062539656,46.57,82026.99,0.11,0.01913,2e-05,2.76315]
[1778062544689,46.57,82018.43,0.11,0.01899,2e-05,2.74573]
[1778062549724,46.58,82021.52,0.11,0.01905,2e-05,2.75314]
[1778062554759,46.58,82016.61,0.11,0.01897,2e-05,2.74359]
[1778062559794,46.58,82000.14,0.11,0.01871,2e-05,2.71013]
[1778062564829,46.59,81998.32,0.11,0.01868,2e-05,2.70749]
[1778062569864,46.59,81994.93,0.11,0.01864,2e-05,2.70162]
[1778062574898,46.6,81995.77,0.11,0.01866,2e-05,2.70449]
[1778062579935,46.6,81993.17,0.11,0.01863,2e-05,2.70024]
[1778062584970,46.6,81998.54,0.11,0.01873,2e-05,2.71252]
[1778062590010,46.61,82014.93,0.11,0.01901,2e-05,2.74773]
[1778062594156,46.61,82030.53,0.11,0.01926,2e-05,2.77847]
[1778062600075,46.61,82035.65,0.11,0.01935,2e-05,2.78989]
[1778062605110,46.61,82035.74,0.11,0.01935,2e-05,2.79051]
[1778062610145,46.62,82036.29,0.11,0.01937,2e-05,2.7921]
[1778062615180,46.62,82038.06,0.11,0.0194,2e-05,2.79623]
[1778062620215,46.62,82051.02,0.11,0.01963,2e-05,2.82425]
[1778062624368,46.62,82064.31,0.11,0.01986,2e-05,2.85292]
[1778062628278,46.62,82075.35,0.11,0.02005,2e-05,2.87672]
[1778062633312,46.62,82064.79,0.11,0.01986,2e-05,2.85359]
[1778062638351,46.62,82064.29,0.11,0.01985,2e-05,2.85238]
[1778062643391,46.62,82064.77,0.11,0.01986,2e-05,2.85329]
[1778062648422,46.62,82067.28,0.11,0.0199,2e-05,2.85863]
[1778062653457,46.62,82079.24,0.11,0.02009,2e-05,2.88156]
[1778062654464,46.62,82091.57,0.11,0.02031,2e-05,2.90909]
[1778062656478,46.62,82104.17,0.11,0.02055,2e-05,2.93799]
[1778062660506,46.63,82091.64,0.11,0.02034,2e-05,2.91257]
[1778062665541,46.64,82090.28,0.11,0.02034,2e-05,2.91247]
[1778062670576,46.65,82094.8,0.11,0.02045,2e-05,2.92519]
[1778062675630,46.66,82089.35,0.11,0.02037,2e-05,2.91596]
[1778062679657,46.67,82101.37,0.11,0.0206,2e-05,2.94464]
[1778062684791,46.68,82109.62,0.11,0.02077,2e-05,2.96543]
[1778062690738,46.69,82108.52,0.11,0.02078,2e-05,2.96586]
[1778062696339,46.7,82113.25,0.11,0.02088,2e-05,2.97874]
[1778062696440,46.7,82113.72,0.11,0.0209,2e-05,2.98025]
[1778062701815,46.71,82123.16,0.11,0.02109,2e-05,3.00356]
[1778062706305,46.72,82125.56,0.11,0.02114,2e-05,3.01058]
[1778062706406,46.72,82122.44,0.11,0.02109,2e-05,3.00399]
[1778062711885,46.73,82121.66,0.11,0.02108,2e-05,3.00191]
[1778062716920,46.73,82120.45,0.11,0.02107,2e-05,3.0013]
[1778062721954,46.74,82121.81,0.11,0.02111,2e-05,3.00643]
[1778062726991,46.75,82123.94,0.11,0.02117,2e-05,3.01318]
[1778062732026,46.76,82121.5,0.11,0.02114,2e-05,3.00971]
[1778062737060,46.76,82124.87,0.11,0.02122,2e-05,3.01921]
[1778062742096,46.77,82126.59,0.11,0.02127,2e-05,3.02498]
[1778062747131,46.78,82117.65,0.11,0.02112,2e-05,3.00687]
[1778062752166,46.79,82118.16,0.11,0.02115,2e-05,3.01002]
[1778062757201,46.79,82117.66,0.11,0.02115,2e-05,3.01088]
[1778062762236,46.8,82107.87,0.11,0.02099,2e-05,2.99107]
[1778062768278,46.81,82108.82,0.11,0.02103,2e-05,2.99571]
[1778062774322,46.82,82115.63,0.11,0.02116,2e-05,3.01052]
[1778062779355,46.83,82120.13,0.11,0.02125,2e-05,3.0225]
[1778062784390,46.83,82120.85,0.11,0.02128,2e-05,3.02597]
[1778062789424,46.84,82118.05,0.11,0.02125,2e-05,3.02152]
[1778062794459,46.85,82118.61,0.11,0.02127,2e-05,3.02464]
[1778062801509,46.86,82120.41,0.11,0.02133,2e-05,3.03123]
[1778062806546,46.86,82126.18,0.11,0.02145,2e-05,3.046]
[1778062811580,46.87,82121.95,0.11,0.02138,2e-05,3.03815]
[1778062816616,46.87,82126.12,0.11,0.02147,2e-05,3.04923]
[1778062821650,46.88,82124.68,0.11,0.02146,2e-05,3.04761]
[1778062826687,46.89,82121.88,0.11,0.02142,2e-05,3.04292]
[1778062832728,46.89,82120.25,0.11,0.02139,2e-05,3.03839]
[1778062837763,46.9,82123.09,0.11,0.02146,2e-05,3.04649]
[1778062842798,46.91,82130.06,0.11,0.0216,2e-05,3.06384]
[1778062847833,46.91,82128.34,0.11,0.02158,2e-05,3.06144]
[1778062852868,46.92,82128.57,0.11,0.0216,2e-05,3.06346]
[1778062857921,46.92,82156.12,0.11,0.02212,2e-05,3.1275]
[1778062862968,46.92,82151.51,0.11,0.02204,2e-05,3.11736]
[1778062868006,46.93,82159.9,0.11,0.02221,2e-05,3.13766]
[1778062871022,46.93,82173.25,0.11,0.02247,2e-05,3.16904]
[1778062876242,46.94,82176.07,0.11,0.02254,2e-05,3.1775]
[1778062876834,46.94,82176.07,0.11,0.02254,2e-05,3.1775]
[1778062877065,46.94,82176.07,0.11,0.02254,2e-05,3.17763]
[1778062882101,46.94,82180.1,0.11,0.02262,2e-05,3.18748]
[1778062886312,46.94,82150.4,0.11,0.02206,2e-05,3.11921]
[1778062892173,46.94,82148.9,0.11,0.02202,2e-05,3.11403]
[1778062896164,46.95,82143.75,0.11,0.02193,2e-05,3.10291]
[1778062896265,46.95,82143.71,0.11,0.02193,2e-05,3.10305]
[1778062899956,46.95,82138.07,0.11,0.02183,2e-05,3.09088]
[1778062900231,46.95,82136.73,0.11,0.0218,2e-05,3.08808]
[1778062903251,46.95,82126.7,0.11,0.02162,2e-05,3.0661]
[1778062908288,46.96,82118.56,0.11,0.02149,2e-05,3.04923]
[1778062912316,46.96,82106.2,0.11,0.02127,2e-05,3.02276]
[1778062917351,46.97,82102.91,0.11,0.02122,2e-05,3.01727]
[1778062922386,46.98,82096.43,0.11,0.02112,2e-05,3.00468]
[1778062924406,46.98,82107.84,0.11,0.02134,2e-05,3.03095]
[1778062928438,46.99,82123.4,0.11,0.02163,2e-05,3.0673]
[1778062933471,46.99,82130.92,0.11,0.02179,2e-05,3.08567]
[1778062936664,46.99,82120.16,0.11,0.02159,2e-05,3.06206]
[1778062938506,46.99,82109.69,0.11,0.0214,2e-05,3.03903]
[1778062942535,47.0,82098.66,0.11,0.02121,2e-05,3.01569]
[1778062947568,47.01,82103.61,0.11,0.02132,2e-05,3.0286]
[1778062952625,47.01,82106.01,0.11,0.02136,2e-05,3.03287]
[1778062954639,47.02,82119.1,0.11,0.02161,2e-05,3.06304]
[1778062959676,47.02,82108.08,0.11,0.02141,2e-05,3.03973]
[1778062964712,47.03,82113.39,0.11,0.02153,2e-05,3.05327]
[1778062968738,47.03,82128.61,0.11,0.02182,2e-05,3.08892]
[1778062973773,47.04,82131.36,0.11,0.02188,2e-05,3.09638]
[1778062978808,47.04,82124.04,0.11,0.02175,2e-05,3.08097]
[1778062981829,47.04,82111.22,0.11,0.02152,2e-05,3.05277]
[1778062986864,47.05,82120.48,0.11,0.02171,2e-05,3.07514]
[1778062991901,47.05,82119.8,0.11,0.0217,2e-05,3.07494]
[1778062997087,47.06,82131.63,0.11,0.02194,2e-05,3.10314]
[1778063002978,47.06,82134.2,0.11,0.022,2e-05,3.11036]
[1778063008013,47.07,82140.25,0.11,0.02212,2e-05,3.12523]
[1778063013047,47.07,82145.26,0.11,0.0222,2e-05,3.13468]
[1778063018084,47.07,82144.21,0.11,0.02219,2e-05,3.13312]
[1778063023118,47.08,82141.27,0.11,0.02214,2e-05,3.12723]
[1778063028153,47.08,82138.4,0.11,0.02209,2e-05,3.12154]
[1778063032731,47.08,82136.47,0.11,0.02206,2e-05,3.11768]
[1778063032830,47.08,82124.68,0.11,0.02184,2e-05,3.09117]
[1778063038222,47.09,82131.54,0.11,0.02198,2e-05,3.10817]
[1778063043258,47.09,82136.72,0.11,0.02209,2e-05,3.12098]
[1778063048294,47.1,82138.99,0.11,0.02214,2e-05,3.12692]
[1778063053329,47.1,82141.19,0.11,0.02219,2e-05,3.133]
[1778063058364,47.1,82144.54,0.11,0.02226,2e-05,3.14149]
[1778063062393,47.1,82157.64,0.11,0.02251,2e-05,3.17227]
[1778063067582,47.11,82156.01,0.11,0.02249,2e-05,3.16892]
[1778063073472,47.11,82155.71,0.11,0.02247,2e-05,3.1659]
[1778063078507,47.11,82149.39,0.11,0.02235,2e-05,3.15192]
[1778063084548,47.11,82144.67,0.11,0.02227,2e-05,3.14195]
[1778063089584,47.12,82144.32,0.11,0.02227,2e-05,3.1419]
[1778063094618,47.12,82148.74,0.11,0.02236,2e-05,3.15281]
[1778063099655,47.12,82149.48,0.11,0.02238,2e-05,3.15518]
[1778063101668,47.12,82164.56,0.11,0.02267,2e-05,3.19034]
[1778063106702,47.12,82171.41,0.11,0.0228,2e-05,3.20651]
[1778063111737,47.12,82173.09,0.11,0.02284,2e-05,3.21064]
[1778063116788,47.12,82181.83,0.11,0.02301,2e-05,3.23122]
[1778063121808,47.12,82183.02,0.11,0.02303,2e-05,3.23393]
[1778063122293,47.12,82183.02,0.11,0.02303,2e-05,3.23393]
[1778063122366,47.12,82183.02,0.11,0.02303,2e-05,3.23393]
[1778063122816,47.12,82185.12,0.11,0.02307,2e-05,3.23886]
[1778063128016,47.12,82185.8,0.11,0.02308,2e-05,3.24031]
[1778063129124,47.12,82185.8,0.11,0.02308,2e-05,3.2403]
[1778063129864,47.12,82184.56,0.11,0.02306,2e-05,3.23737]
[1778063134900,47.12,82188.38,0.11,0.02311,2e-05,3.24332]
[1778063139935,47.12,82188.27,0.11,0.02311,2e-05,3.2428]
[1778063142957,47.12,82207.13,0.11,0.02348,2e-05,3.28736]
[1778063144976,47.12,82218.08,0.11,0.0237,2e-05,3.3132]
[1778063146989,47.12,82205.05,0.11,0.02343,2e-05,3.28188]
[1778063150016,47.12,82217.03,0.11,0.02367,2e-05,3.31016]
[1778063155046,47.11,82208.82,0.11,0.02348,2e-05,3.28712]
[1778063160088,47.09,82202.53,0.11,0.02332,2e-05,3.26886]
[1778063165121,47.09,82198.35,0.11,0.02324,2e-05,3.25876]
[1778063170154,47.09,82196.29,0.11,0.0232,2e-05,3.25363]
[1778063175188,47.09,82194.6,0.11,0.02316,2e-05,3.24949]
[1778063180223,47.09,82185.19,0.11,0.02298,2e-05,3.22729]
[1778063185258,47.09,82185.48,0.11,0.02298,2e-05,3.22801]
[1778063190298,47.09,82183.92,0.11,0.02295,2e-05,3.2244]
[1778063195328,47.09,82171.11,0.11,0.02269,2e-05,3.1916]
[1778063200364,47.09,82160.42,0.11,0.02248,2e-05,3.16715]
[1778063204394,47.1,82172.05,0.11,0.02271,2e-05,3.19466]
[1778063208578,47.1,82187.48,0.11,0.02301,2e-05,3.23099]
[1778063213471,47.1,82209.72,0.11,0.02345,2e-05,3.28356]
[1778063218650,47.1,82211.59,0.11,0.02349,2e-05,3.28758]
[1778063224534,47.09,82205.25,0.11,0.02336,2e-05,3.27207]
[1778063229571,47.09,82206.11,0.11,0.02337,2e-05,3.2738]
[1778063234605,47.09,82209.52,0.11,0.02343,2e-05,3.28155]
[1778063239640,47.09,82208.17,0.11,0.0234,2e-05,3.27796]
[1778063244675,47.09,82199.49,0.11,0.02323,2e-05,3.25708]
[1778063249710,47.09,82195.57,0.11,0.02315,2e-05,3.24763]
[1778063254745,47.09,82200.8,0.11,0.02323,2e-05,3.25688]
[1778063259780,47.09,82207.03,0.11,0.02335,2e-05,3.2714]
[1778063264817,47.09,82199.05,0.11,0.0232,2e-05,3.2523]
[1778063269851,47.09,82191.45,0.11,0.02305,2e-05,3.23432]
[1778063274886,47.09,82180.65,0.11,0.02284,2e-05,3.20902]
[1778063279921,47.09,82184.0,0.11,0.0229,2e-05,3.21704]
[1778063284956,47.09,82181.91,0.11,0.02286,2e-05,3.21229]
[1778063289992,47.09,82184.78,0.11,0.02292,2e-05,3.21918]
[1778063295027,47.09,82180.82,0.11,0.02284,2e-05,3.21006]
[1778063300063,47.09,82181.45,0.11,0.02286,2e-05,3.21172]
[1778063305102,47.09,82172.28,0.11,0.02268,2e-05,3.19055]
[1778063309125,47.09,82160.46,0.11,0.02246,2e-05,3.16344]
[1778063312147,47.09,82153.25,0.11,0.0223,2e-05,3.14422]
[1778063317183,47.09,82150.79,0.11,0.02226,2e-05,3.13933]
[1778063322217,47.1,82152.26,0.11,0.0223,2e-05,3.14348]
[1778063327255,47.1,82153.39,0.11,0.02232,2e-05,3.14681]
[1778063332287,47.1,82148.64,0.11,0.02224,2e-05,3.13663]
[1778063337322,47.11,82143.5,0.11,0.02215,2e-05,3.12565]
[1778063342357,47.11,82144.69,0.11,0.02218,2e-05,3.12925]
[1778063347392,47.11,82138.69,0.11,0.02207,2e-05,3.11638]
[1778063349569,47.11,82112.64,0.11,0.02159,2e-05,3.05782]
[1778063353434,47.12,82100.33,0.11,0.02137,2e-05,3.03104]
[1778063357465,47.12,82111.27,0.11,0.02158,2e-05,3.0569]
[1778063362499,47.13,82115.91,0.11,0.02168,2e-05,3.0688]
[1778063366525,47.13,82127.25,0.11,0.0219,2e-05,3.09556]
[1778063371562,47.14,82136.91,0.11,0.02207,2e-05,3.11576]
[1778063376598,47.14,82133.81,0.11,0.02203,2e-05,3.10985]
[1778063381630,47.14,82133.44,0.11,0.02203,2e-05,3.11]
[1778063386665,47.15,82153.4,0.11,0.02241,2e-05,3.15675]
[1778063391701,47.15,82160.64,0.11,0.02256,2e-05,3.1741]
[1778063396735,47.15,82164.44,0.11,0.02263,2e-05,3.18332]
[1778063398749,47.15,82175.8,0.11,0.02285,2e-05,3.20989]
[1778063403785,47.15,82179.81,0.11,0.02293,2e-05,3.2194]
[1778063408819,47.15,82172.96,0.11,0.0228,2e-05,3.20354]
[1778063413854,47.15,82180.55,0.11,0.02295,2e-05,3.22149]
[1778063415493,47.15,82181.14,0.11,0.02296,2e-05,3.22289]
[1778063415868,47.15,82178.96,0.11,0.02292,2e-05,3.2178]
[1778063418861,47.15,82172.27,0.11,0.02279,2e-05,3.20223]
[1778063418979,47.15,82166.68,0.11,0.02268,2e-05,3.18926]
[1778063424931,47.16,82161.36,0.11,0.02258,2e-05,3.17736]
[1778063430130,47.16,82174.44,0.11,0.02284,2e-05,3.20819]
[1778063436009,47.16,82176.59,0.11,0.02286,2e-05,3.21046]
[1778063441045,47.16,82175.7,0.11,0.02285,2e-05,3.20853]
[1778063441880,47.16,82175.7,0.11,0.02285,2e-05,3.20853]
[1778063442052,47.16,82180.3,0.11,0.02294,2e-05,3.21932]
[1778063447087,47.16,82185.83,0.11,0.02305,2e-05,3.23231]
[1778063452122,47.16,82187.55,0.11,0.02308,2e-05,3.23634]
[1778063457157,47.16,82178.48,0.11,0.0229,2e-05,3.2151]
[1778063461972,47.16,82172.31,0.11,0.02278,2e-05,3.20082]
[1778063462192,47.16,82170.8,0.11,0.02275,2e-05,3.19735]
[1778063463784,47.16,82170.1,0.11,0.02274,2e-05,3.19576]
[1778063464206,47.16,82169.68,0.11,0.02273,2e-05,3.19484]
[1778063464920,47.16,82169.68,0.11,0.02273,2e-05,3.19484]
[1778063465214,47.16,82169.89,0.11,0.02274,2e-05,3.19539]
[1778063470411,47.16,82171.76,0.11,0.02278,2e-05,3.20004]
[1778063473616,47.16,82176.01,0.11,0.02286,2e-05,3.21011]
[1778063474275,47.16,82179.76,0.11,0.02293,2e-05,3.21891]
[1778063476291,47.16,82190.71,0.11,0.02315,2e-05,3.24463]
[1778063481325,47.16,82192.91,0.11,0.02319,2e-05,3.24965]
[1778063486361,47.16,82192.17,0.11,0.02317,2e-05,3.24774]
[1778063491396,47.16,82190.99,0.11,0.02313,2e-05,3.24183]
[1778063495424,47.16,82203.98,0.11,0.02338,2e-05,3.2724]
[1778063496432,47.16,82220.86,0.11,0.02372,2e-05,3.31251]
[1778063500177,47.16,82229.38,0.11,0.02389,2e-05,3.33249]
[1778063500458,47.16,82232.88,0.11,0.02396,2e-05,3.34073]
[1778063502899,47.16,82224.39,0.11,0.02378,2e-05,3.32018]
[1778063502908,47.15,82217.3,0.11,0.02363,2e-05,3.30127]
[1778063508514,47.15,82221.2,0.11,0.0237,2e-05,3.30998]
[1778063514366,47.15,82217.19,0.11,0.02361,2e-05,3.29987]
[1778063514403,47.14,82216.06,0.11,0.02359,2e-05,3.29694]
[1778063517578,47.14,82203.82,0.11,0.02334,2e-05,3.26754]
[1778063522613,47.14,82193.19,0.11,0.02313,2e-05,3.24214]
[1778063527648,47.14,82190.75,0.11,0.02308,2e-05,3.23633]
[1778063532684,47.14,82182.48,0.11,0.02292,2e-05,3.21691]
[1778063537719,47.14,82179.69,0.11,0.02287,2e-05,3.2105]
[1778063542754,47.14,82174.05,0.11,0.02276,2e-05,3.19754]
[1778063547789,47.14,82174.02,0.11,0.02276,2e-05,3.19782]
[1778063552824,47.15,82172.54,0.11,0.02272,2e-05,3.19168]
[1778063557861,47.15,82170.65,0.11,0.02268,2e-05,3.18762]
[1778063562898,47.15,82161.72,0.11,0.02251,2e-05,3.16735]
[1778063566924,47.15,82150.15,0.11,0.0223,2e-05,3.14113]
[1778063571961,47.15,82149.62,0.11,0.02229,2e-05,3.14064]
[1778063576995,47.16,82153.27,0.11,0.02237,2e-05,3.14978]
[1778063582032,47.16,82152.9,0.11,0.02237,2e-05,3.14959]
[1778063587069,47.16,82148.58,0.11,0.02229,2e-05,3.14035]
[1778063592103,47.16,82148.04,0.11,0.02229,2e-05,3.13984]
[1778063597139,47.17,82153.14,0.11,0.02239,2e-05,3.1523]
[1778063602174,47.17,82150.52,0.11,0.02235,2e-05,3.14682]
[1778063607213,47.17,82157.52,0.11,0.02249,2e-05,3.16369]
[1778063612248,47.17,82153.12,0.11,0.02239,2e-05,3.15113]
[1778063617283,47.17,82161.14,0.11,0.02254,2e-05,3.17023]
[1778063622319,47.18,82161.32,0.11,0.02255,2e-05,3.1711]
[1778063627352,47.18,82169.36,0.11,0.02271,2e-05,3.19021]
[1778063631543,47.18,82186.78,0.11,0.02305,2e-05,3.23116]
[1778063637424,47.18,82185.07,0.11,0.02302,2e-05,3.22724]
[1778063643464,47.18,82183.78,0.11,0.02299,2e-05,3.22425]
[1778063645488,47.18,82197.27,0.11,0.02326,2e-05,3.25599]
[1778063650523,47.18,82193.87,0.11,0.02319,2e-05,3.24777]
[1778063655559,47.18,82194.9,0.11,0.02321,2e-05,3.25002]
[1778063657572,47.18,82207.26,0.11,0.02345,2e-05,3.27918]
[1778063662608,47.18,82219.62,0.11,0.02369,2e-05,3.30815]
[1778063667669,47.17,82236.08,0.11,0.02402,2e-05,3.34711]
[1778063668676,47.17,82253.05,0.11,0.02436,2e-05,3.38782]
[1778063669684,47.17,82271.27,0.11,0.02474,2e-05,3.43212]
[1778063674719,47.17,82268.85,0.11,0.02465,2e-05,3.42146]
[1778063676731,47.16,82257.55,0.11,0.02441,2e-05,3.39323]
[1778063681899,47.16,82257.6,0.11,0.0244,2e-05,3.392]
[1778063687308,47.16,82258.0,0.11,0.0244,2e-05,3.39192]
[1778063692859,47.15,82259.01,0.11,0.02441,2e-05,3.39243]
[1778063695881,47.15,82244.24,0.11,0.0241,2e-05,3.3558]
[1778063697894,47.14,82233.25,0.11,0.02387,2e-05,3.32891]
[1778063700915,47.14,82221.61,0.11,0.02363,2e-05,3.30054]
[1778063702042,47.14,82209.9,0.11,0.0234,2e-05,3.27253]
[1778063706958,47.14,82225.85,0.11,0.02371,2e-05,3.31009]
[1778063712111,47.14,82232.37,0.11,0.02384,2e-05,3.32506]
[1778063718037,47.13,82240.58,0.11,0.024,2e-05,3.34384]
[1778063723071,47.13,82246.7,0.11,0.02411,2e-05,3.35764]
[1778063728106,47.13,82245.94,0.11,0.02409,2e-05,3.35481]
[1778063732307,47.13,82255.58,0.11,0.02426,2e-05,3.37447]
[1778063732405,47.12,82271.52,0.11,0.02458,2e-05,3.41284]
[1778063733972,47.12,82271.52,0.11,0.02458,2e-05,3.41284]
[1778063734149,47.12,82273.04,0.11,0.02461,2e-05,3.41628]
[1778063739185,47.12,82270.1,0.11,0.02454,2e-05,3.40759]
[1778063744219,47.11,82271.49,0.11,0.02455,2e-05,3.40948]
[1778063749253,47.11,82270.85,0.11,0.02453,2e-05,3.4064]
[1778063754289,47.1,82271.82,0.11,0.02453,2e-05,3.40734]
[1778063759325,47.1,82263.93,0.11,0.02436,2e-05,3.3864]
[1778063764365,47.09,82257.21,0.11,0.02421,2e-05,3.36883]
[1778063766590,47.09,82254.64,0.11,0.02416,2e-05,3.3626]
[1778063766668,47.09,82254.64,0.11,0.02416,2e-05,3.3626]
[1778063766682,47.08,82255.0,0.11,0.02413,2e-05,3.35914]
[1778063772545,47.07,82254.24,0.11,0.02409,2e-05,3.35424]
[1778063778537,47.06,82244.5,0.11,0.02388,2e-05,3.32978]
[1778063778561,47.06,82234.44,0.11,0.02368,2e-05,3.30548]
[1778063779662,47.06,82220.62,0.11,0.0234,2e-05,3.27237]
[1778063784226,47.06,82220.21,0.11,0.02339,2e-05,3.27102]
[1778063784305,47.06,82220.21,0.11,0.02339,2e-05,3.27102]
[1778063784623,47.06,82220.21,0.11,0.02339,2e-05,3.27102]
[1778063784707,47.06,82226.88,0.11,0.02352,2e-05,3.28683]
[1778063784858,47.06,82226.88,0.11,0.02352,2e-05,3.28683]
[1778063785784,47.06,82226.88,0.11,0.02352,2e-05,3.28683]
[1778063785826,47.06,82244.05,0.11,0.02386,2e-05,3.32788]
[1778063786909,47.06,82244.05,0.11,0.02386,2e-05,3.32782]
[1778063787520,47.06,82242.49,0.11,0.02383,2e-05,3.32398]
[1778063792701,47.06,82228.54,0.11,0.02352,2e-05,3.28683]
[1778063798597,47.05,82224.31,0.11,0.02344,2e-05,3.27621]
[1778063798898,47.05,82224.31,0.11,0.02344,2e-05,3.27621]
[1778063799604,47.05,82223.39,0.11,0.02342,2e-05,3.27396]
[1778063804639,47.05,82216.85,0.11,0.02328,2e-05,3.25818]
[1778063809180,47.05,82215.12,0.11,0.02325,2e-05,3.25394]
[1778063809674,47.05,82213.02,0.11,0.02321,2e-05,3.24895]
[1778063812840,47.05,82199.89,0.11,0.02295,2e-05,3.21797]
[1778063818739,47.05,82198.53,0.11,0.02292,2e-05,3.21496]
[1778063823772,47.05,82205.72,0.11,0.02307,2e-05,3.23199]
[1778063826833,47.05,82202.3,0.11,0.023,2e-05,3.22397]
[1778063826858,47.05,82202.3,0.11,0.023,2e-05,3.22397]
[1778063826876,47.05,82197.8,0.11,0.02291,2e-05,3.21342]
[1778063827504,47.05,82197.8,0.11,0.02291,2e-05,3.21342]
[1778063827801,47.05,82197.88,0.11,0.02291,2e-05,3.21363]
[1778063832839,47.05,82187.96,0.11,0.02272,2e-05,3.19067]
[1778063837871,47.06,82197.54,0.11,0.02291,2e-05,3.2134]
[1778063842906,47.06,82203.19,0.11,0.02302,2e-05,3.22679]
[1778063847940,47.06,82195.53,0.11,0.02287,2e-05,3.2089]
[1778063851266,47.06,82195.16,0.11,0.02287,2e-05,3.20812]
[1778063851344,47.06,82195.16,0.11,0.02287,2e-05,3.20812]
[1778063851445,47.06,82195.57,0.11,0.02286,2e-05,3.20618]
[1778063857749,47.06,82196.2,0.11,0.02287,2e-05,3.20784]
[1778063857848,47.06,82196.9,0.11,0.02288,2e-05,3.20957]
[1778063863192,47.06,82203.31,0.11,0.02301,2e-05,3.22482]
[1778063866757,47.06,82205.84,0.11,0.02306,2e-05,3.23083]
[1778063866856,47.06,82206.24,0.11,0.02307,2e-05,3.23179]
[1778063867729,47.06,82206.24,0.11,0.02307,2e-05,3.23179]
[1778063867767,47.06,82212.2,0.11,0.02319,2e-05,3.24586]
[1778063871741,47.06,82215.63,0.11,0.02325,2e-05,3.25395]
[1778063871795,47.06,82215.17,0.11,0.02324,2e-05,3.2528]
[1778063876307,47.06,82213.67,0.11,0.02321,2e-05,3.24917]
[1778063876339,47.06,82229.17,0.11,0.02352,2e-05,3.28593]
[1778063878258,47.06,82252.66,0.11,0.02399,2e-05,3.3422]
[1778063883763,47.06,82252.18,0.11,0.02398,2e-05,3.34016]
[1778063887186,47.05,82247.78,0.11,0.02388,2e-05,3.32906]
[1778063887718,47.05,82247.78,0.11,0.02388,2e-05,3.32906]
[1778063887814,47.05,82236.79,0.11,0.02366,2e-05,3.30237]
[1778063889644,47.05,82236.79,0.11,0.02366,2e-05,3.30237]
[1778063895272,47.05,82231.85,0.11,0.02355,2e-05,3.28982]
[1778063900310,47.05,82227.37,0.11,0.02346,2e-05,3.27873]
[1778063905345,47.05,82222.03,0.11,0.02335,2e-05,3.26572]
[1778063906192,47.05,82222.03,0.11,0.02335,2e-05,3.26572]
[1778063911387,47.05,82222.9,0.11,0.02335,2e-05,3.26452]
[1778063916901,47.05,82229.5,0.11,0.02348,2e-05,3.28]
[1778063916422,47.05,82243.2,0.11,0.02375,2e-05,3.31268]
[1778063921458,47.04,82253.78,0.11,0.02396,2e-05,3.33742]
[1778063926492,47.04,82261.88,0.11,0.02411,2e-05,3.35614]
[1778063931530,47.04,82269.04,0.11,0.02425,2e-05,3.37246]
[1778063932021,47.04,82269.04,0.11,0.02425,2e-05,3.37246]
[1778063932537,47.02,82269.87,0.11,0.02423,2e-05,3.37003]
[1778063937571,46.98,82269.12,0.11,0.02413,2e-05,3.35781]
[1778063940010,46.98,82268.78,0.11,0.02412,2e-05,3.35678]
[1778063940594,46.98,82270.0,0.11,0.02414,2e-05,3.35935]
[1778063945632,46.98,82268.92,0.11,0.02411,2e-05,3.35574]
[1778063947978,46.98,82268.08,0.11,0.02409,2e-05,3.3535]
[1778063948649,46.98,82267.16,0.11,0.02407,2e-05,3.35089]
[1778063951765,46.97,82267.21,0.11,0.02407,2e-05,3.35064]
[1778063951841,46.97,82264.96,0.11,0.02402,2e-05,3.345]
[1778063957242,46.97,82258.37,0.11,0.02388,2e-05,3.32822]
[1778063962749,46.97,82253.74,0.11,0.02378,2e-05,3.31622]
[1778063966143,46.97,82249.91,0.11,0.0237,2e-05,3.30664]
[1778063972820,46.96,82258.54,0.11,0.02384,2e-05,3.32351]
[1778063976849,46.96,82245.97,0.11,0.02358,2e-05,3.2928]
[1778063977150,46.96,82245.97,0.11,0.02358,2e-05,3.2928]
[1778063982891,46.96,82242.68,0.11,0.02352,2e-05,3.28449]
[1778063986185,46.96,82238.19,0.11,0.02342,2e-05,3.27356]
[1778063991955,46.96,82241.67,0.11,0.02349,2e-05,3.2815]
[1778063996989,46.96,82235.78,0.11,0.02337,2e-05,3.26715]
[1778064002027,46.96,82237.92,0.11,0.02341,2e-05,3.272]
[1778064007062,46.96,82237.09,0.11,0.02339,2e-05,3.2698]
[1778064012097,46.95,82238.43,0.11,0.02342,2e-05,3.27274]
[1778064017131,46.95,82241.32,0.11,0.02347,2e-05,3.27938]
[1778064022166,46.95,82239.04,0.11,0.02342,2e-05,3.2736]
[1778064027214,46.95,82242.99,0.11,0.0235,2e-05,3.2828]
[1778064033243,46.95,82239.44,0.11,0.02341,2e-05,3.27088]
[1778064036135,46.95,82237.94,0.11,0.02337,2e-05,3.2672]
[1778064041299,46.95,82239.63,0.11,0.02341,2e-05,3.27092]
[1778064047341,46.95,82238.92,0.11,0.02339,2e-05,3.26893]
[1778064052377,46.95,82243.13,0.11,0.02347,2e-05,3.27873]
[1778064057413,46.95,82246.29,0.11,0.02353,2e-05,3.28596]
[1778064062451,46.94,82252.59,0.11,0.02365,2e-05,3.30062]
[1778064067488,46.94,82249.49,0.11,0.02359,2e-05,3.29267]
[1778064072524,46.94,82253.63,0.11,0.02367,2e-05,3.30213]
[1778064077761,46.94,82252.61,0.11,0.02364,2e-05,3.2993]
[1778064083608,46.94,82256.35,0.11,0.02371,2e-05,3.30753]
[1778064087170,46.94,82259.36,0.11,0.02377,2e-05,3.31443]
[1778064092667,46.93,82259.04,0.11,0.02374,2e-05,3.30978]
[1778064096089,46.93,82258.75,0.11,0.02373,2e-05,3.30886]
[1778064097595,46.93,82258.67,0.11,0.02372,2e-05,3.30844]
[1778064097954,46.93,82258.67,0.11,0.02372,2e-05,3.30844]
[1778064098054,46.93,82258.05,0.11,0.02371,2e-05,3.30684]
[1778064103594,46.93,82252.81,0.11,0.0236,2e-05,3.29377]
[1778064103742,46.93,82251.98,0.11,0.02358,2e-05,3.2917]
[1778064108785,46.93,82242.51,0.11,0.02339,2e-05,3.26874]
[1778064113821,46.93,82237.47,0.11,0.02329,2e-05,3.25657]
[1778064119862,46.93,82236.87,0.11,0.02328,2e-05,3.25502]
[1778064122891,46.93,82220.88,0.11,0.02296,2e-05,3.21716]
[1778064127926,46.93,82215.63,0.11,0.02286,2e-05,3.20507]
[1778064132961,46.93,82211.78,0.11,0.02279,2e-05,3.19638]
[1778064137996,46.93,82207.91,0.11,0.02272,2e-05,3.18774]
[1778064143034,46.93,82198.69,0.11,0.02254,2e-05,3.1667]
[1778064144162,46.93,82198.69,0.11,0.02254,2e-05,3.1667]
[1778064144174,46.93,82198.08,0.11,0.02253,2e-05,3.16541]
[1778064150044,46.93,82204.97,0.11,0.02267,2e-05,3.18208]
[1778064150126,46.93,82220.12,0.11,0.02297,2e-05,3.2177]
[1778064150598,46.93,82220.12,0.11,0.02297,2e-05,3.2177]
[1778064151099,46.93,82221.42,0.11,0.02297,2e-05,3.21776]
[1778064152100,46.93,82246.49,0.11,0.02347,2e-05,3.27736]
[1778064157162,46.93,82248.37,0.11,0.0235,2e-05,3.28169]
[1778064162169,46.93,82250.99,0.11,0.02355,2e-05,3.28753]
[1778064167206,46.93,82246.68,0.11,0.02346,2e-05,3.27686]
[1778064172240,46.93,82248.24,0.11,0.02349,2e-05,3.28029]
[1778064178281,46.93,82249.28,0.11,0.02351,2e-05,3.28237]
[1778064183320,46.93,82249.07,0.11,0.0235,2e-05,3.28154]
[1778064188355,46.93,82250.01,0.11,0.02352,2e-05,3.28345]
[1778064193139,46.93,82252.18,0.11,0.02356,2e-05,3.28843]
[1778064195519,46.92,82263.92,0.11,0.02379,2e-05,3.31632]
[1778064197251,46.92,82263.92,0.11,0.02379,2e-05,3.31632]
[1778064206098,46.92,82269.75,0.11,0.0239,2e-05,3.32923]
[1778064211515,46.92,82270.36,0.11,0.02389,2e-05,3.32666]
[1778064216553,46.91,82267.74,0.11,0.02383,2e-05,3.31963]
[1778064221585,46.91,82274.61,0.11,0.02396,2e-05,3.33556]
[1778064224606,46.91,82285.6,0.11,0.02418,2e-05,3.36176]
[1778064229641,46.91,82278.22,0.11,0.02402,2e-05,3.3429]
[1778064234691,46.9,82270.46,0.11,0.02386,2e-05,3.32336]
[1778064238805,46.9,82237.66,0.11,0.0232,2e-05,3.24437]
[1778064244764,46.9,82249.8,0.11,0.02344,2e-05,3.27302]
[1778064249798,46.9,82250.73,0.11,0.02345,2e-05,3.27498]
[1778064254832,46.9,82250.46,0.11,0.02344,2e-05,3.27406]
[1778064255963,46.9,82263.51,0.11,0.02371,2e-05,3.30522]
[1778064261882,46.9,82266.26,0.11,0.02376,2e-05,3.31129]
[1778064266917,46.9,82269.11,0.11,0.02381,2e-05,3.31756]
[1778064271953,46.89,82270.61,0.11,0.02381,2e-05,3.31736]
[1778064276988,46.89,82273.44,0.11,0.02386,2e-05,3.32356]
[1778064282022,46.89,82270.96,0.11,0.02381,2e-05,3.31691]
[1778064287057,46.89,82260.48,0.11,0.02359,2e-05,3.29115]
[1778064289400,46.89,82254.7,0.11,0.02347,2e-05,3.27715]
[1778064289881,46.89,82254.7,0.11,0.02347,2e-05,3.27715]
[1778064291054,46.89,82253.49,0.11,0.02345,2e-05,3.27426]
[1778064291136,46.88,82237.16,0.11,0.02312,2e-05,3.23532]
[1778064291693,46.88,82237.16,0.11,0.02312,2e-05,3.23532]
[1778064292092,46.88,82237.09,0.11,0.02312,2e-05,3.23511]
[1778064292833,46.88,82237.09,0.11,0.02312,2e-05,3.23511]
[1778064293100,46.88,82236.12,0.11,0.0231,2e-05,3.2328]
[1778064293472,46.88,82236.12,0.11,0.0231,2e-05,3.2328]
[1778064294107,46.88,82240.0,0.11,0.02318,2e-05,3.242]
[1778064297232,46.88,82236.07,0.11,0.0231,2e-05,3.23272]
[1778064303169,46.89,82232.15,0.11,0.02303,2e-05,3.22359]
[1778064306167,46.89,82233.41,0.11,0.02305,2e-05,3.22663]
[1778064308075,46.89,82232.33,0.11,0.02303,2e-05,3.22414]
[1778064308327,46.89,82222.22,0.11,0.02283,2e-05,3.20036]
[1778064314277,46.89,82211.21,0.11,0.02262,2e-05,3.17506]
[1778064319313,46.89,82202.05,0.11,0.02245,2e-05,3.1543]
[1778064322243,46.89,82203.49,0.11,0.02248,2e-05,3.15794]
[1778064322344,46.89,82209.41,0.11,0.0226,2e-05,3.17187]
[1778064324044,46.89,82209.96,0.11,0.02261,2e-05,3.17329]
[1778064324154,46.89,82209.96,0.11,0.02261,2e-05,3.17329]
[1778064325355,46.89,82223.36,0.11,0.02287,2e-05,3.20491]
[1778064329441,46.89,82223.9,0.11,0.02288,2e-05,3.20648]
[1778064329515,46.89,82223.9,0.11,0.02288,2e-05,3.20648]
[1778064330392,46.89,82223.2,0.11,0.02287,2e-05,3.2049]
[1778064335424,46.9,82226.92,0.11,0.02293,2e-05,3.21097]
[1778064338124,46.9,82230.37,0.11,0.02299,2e-05,3.21916]
[1778064338186,46.9,82233.33,0.11,0.02305,2e-05,3.22625]
[1778064339270,46.9,82233.33,0.11,0.02305,2e-05,3.22625]
[1778064342610,46.9,82247.67,0.11,0.02334,2e-05,3.2603]
[1778064349538,46.9,82248.71,0.11,0.02336,2e-05,3.26255]
[1778064352547,46.89,82261.7,0.11,0.02362,2e-05,3.29348]
[1778064356138,46.89,82265.99,0.11,0.0237,2e-05,3.30363]
[1778064361609,46.89,82271.03,0.11,0.0238,2e-05,3.31503]
[1778064366756,46.89,82267.87,0.11,0.02373,2e-05,3.30684]
[1778064371679,46.89,82255.39,0.11,0.02347,2e-05,3.27642]
[1778064375709,46.89,82244.31,0.11,0.02325,2e-05,3.24984]
[1778064380742,46.89,82236.74,0.11,0.0231,2e-05,3.23191]
[1778064385777,46.89,82245.08,0.11,0.02327,2e-05,3.25177]
[1778064390812,46.89,82244.52,0.11,0.02325,2e-05,3.25036]
[1778064396136,46.89,82244.53,0.11,0.02323,2e-05,3.24734]
[1778064401889,46.89,82244.56,0.11,0.02323,2e-05,3.24736]
[1778064407039,46.89,82239.45,0.11,0.02313,2e-05,3.23526]
[1778064412967,46.89,82239.88,0.11,0.02314,2e-05,3.23637]
[1778064418002,46.89,82245.88,0.11,0.02326,2e-05,3.25064]
[1778064423043,46.89,82246.5,0.11,0.02327,2e-05,3.25203]
[1778064428079,46.89,82242.68,0.11,0.0232,2e-05,3.2429]
[1778064433115,46.89,82234.76,0.11,0.02304,2e-05,3.22423]
[1778064438148,46.89,82235.92,0.11,0.02307,2e-05,3.22713]
[1778064443183,46.89,82240.49,0.11,0.02316,2e-05,3.23804]
[1778064448219,46.89,82245.75,0.11,0.02326,2e-05,3.25056]
[1778064453254,46.89,82247.41,0.11,0.02327,2e-05,3.25145]
[1778064458289,46.89,82253.34,0.11,0.02339,2e-05,3.26548]
[1778064463328,46.89,82253.84,0.11,0.0234,2e-05,3.26649]
[1778064468368,46.89,82254.32,0.11,0.02341,2e-05,3.26742]
[1778064474403,46.89,82245.82,0.11,0.02324,2e-05,3.24704]
[1778064479438,46.89,82243.21,0.11,0.02318,2e-05,3.24081]
[1778064484473,46.89,82244.1,0.11,0.0232,2e-05,3.24293]
[1778064489510,46.89,82242.65,0.11,0.02317,2e-05,3.23952]
[1778064492530,46.89,82230.91,0.11,0.02294,2e-05,3.21181]
[1778064492635,46.89,82230.91,0.11,0.02294,2e-05,3.21181]
[1778064493644,46.89,82232.13,0.11,0.02297,2e-05,3.21472]
[1778064499579,46.89,82232.9,0.11,0.02298,2e-05,3.21681]
[1778064500691,46.89,82227.19,0.11,0.02287,2e-05,3.20342]
[1778064506182,46.89,82217.4,0.11,0.02268,2e-05,3.18078]
[1778064507323,46.89,82211.38,0.11,0.02257,2e-05,3.16694]
[1778064507383,46.89,82211.38,0.11,0.02257,2e-05,3.16694]
[1778064507478,46.89,82208.34,0.11,0.02251,2e-05,3.15997]
[1778064508769,46.89,82209.33,0.11,0.02253,2e-05,3.16227]
[1778064508973,46.89,82215.88,0.11,0.02266,2e-05,3.17767]
[1778064514363,46.89,82227.46,0.11,0.02287,2e-05,3.20226]
[1778064514461,46.89,82228.49,0.11,0.02289,2e-05,3.20482]
[1778064519719,46.89,82225.38,0.11,0.02283,2e-05,3.19783]
[1778064521816,46.89,82227.01,0.11,0.02286,2e-05,3.20173]
[1778064521836,46.89,82227.28,0.11,0.02287,2e-05,3.20244]
[1778064526362,46.89,82225.98,0.11,0.02285,2e-05,3.19959]
[1778064526439,46.89,82224.79,0.11,0.02282,2e-05,3.19694]
[1778064531803,46.9,82211.87,0.11,0.02258,2e-05,3.16717]
[1778064536837,46.9,82214.47,0.11,0.02263,2e-05,3.17381]
[1778064537978,46.9,82214.47,0.11,0.02263,2e-05,3.17381]
[1778064538075,46.9,82214.83,0.11,0.02264,2e-05,3.17477]
[1778064540214,46.9,82214.83,0.11,0.02264,2e-05,3.17488]
[1778064540278,46.9,82218.08,0.11,0.0227,2e-05,3.18271]
[1778064546142,46.9,82208.72,0.11,0.02253,2e-05,3.16131]
[1778064546221,46.9,82210.78,0.11,0.02257,2e-05,3.16637]
[1778064551943,46.9,82208.2,0.11,0.02252,2e-05,3.161]
[1778064556091,46.91,82208.8,0.11,0.02254,2e-05,3.16279]
[1778064557200,46.91,82208.26,0.11,0.02253,2e-05,3.16166]
[1778064557250,46.91,82207.29,0.11,0.02251,2e-05,3.15967]
[1778064563024,46.91,82207.44,0.11,0.02252,2e-05,3.1607]
[1778064567277,46.91,82195.61,0.11,0.0223,2e-05,3.13381]
[1778064568170,46.91,82164.21,0.11,0.0217,2e-05,3.062]
[1778064569682,46.92,82136.04,0.11,0.0212,2e-05,3.00044]
[1778064571093,46.92,82152.18,0.11,0.02148,2e-05,3.0341]
[1778064573107,46.92,82165.3,0.11,0.02173,2e-05,3.06455]
[1778064577542,46.93,82139.87,0.11,0.02127,2e-05,3.00864]
[1778064583179,46.94,82148.74,0.11,0.02145,2e-05,3.0304]
[1778064588317,46.94,82164.38,0.11,0.02176,2e-05,3.06752]
[1778064594257,46.95,82154.04,0.11,0.02158,2e-05,3.04588]
[1778064599294,46.96,82161.81,0.11,0.02174,2e-05,3.06537]
[1778064604328,46.96,82168.17,0.11,0.02187,2e-05,3.08128]
[1778064607349,46.96,82155.81,0.11,0.02164,2e-05,3.05372]
[1778064610370,46.97,82144.54,0.11,0.02144,2e-05,3.02946]
[1778064615405,46.97,82147.79,0.11,0.02152,2e-05,3.03849]
[1778064620440,46.98,82143.91,0.11,0.02146,2e-05,3.03139]
[1778064623461,46.98,82156.77,0.11,0.02171,2e-05,3.06147]
[1778064628599,46.99,82160.61,0.11,0.02179,2e-05,3.07162]
[1778064632526,46.99,82153.52,0.11,0.02165,2e-05,3.05373]
[1778064637560,47.0,82156.51,0.11,0.02172,2e-05,3.06199]
[1778064642596,47.0,82157.35,0.11,0.02174,2e-05,3.06533]
[1778064645617,47.01,82173.57,0.11,0.02206,2e-05,3.10316]
[1778064650651,47.01,82171.52,0.11,0.02203,2e-05,3.09957]
[1778064655686,47.02,82167.98,0.11,0.02197,2e-05,3.09262]
[1778064660723,47.02,82165.1,0.11,0.02193,2e-05,3.08723]
[1778064665758,47.02,82173.09,0.11,0.02209,2e-05,3.10673]
[1778064670791,47.03,82165.77,0.11,0.02196,2e-05,3.09109]
[1778064675826,47.03,82173.16,0.11,0.02211,2e-05,3.10911]
[1778064680861,47.04,82167.04,0.11,0.022,2e-05,3.09615]
[1778064685896,47.04,82167.77,0.11,0.02202,2e-05,3.09894]
[1778064690935,47.04,82183.78,0.11,0.02234,2e-05,3.13681]
[1778064695970,47.05,82183.13,0.11,0.02231,2e-05,3.1332]
[1778064701005,47.05,82192.24,0.11,0.02249,2e-05,3.15501]
[1778064706040,47.05,82191.61,0.11,0.02249,2e-05,3.1542]
[1778064711076,47.06,82194.59,0.11,0.02255,2e-05,3.16172]
[1778064716113,47.06,82192.64,0.11,0.02252,2e-05,3.15781]
[1778064719242,47.06,82180.92,0.11,0.0223,2e-05,3.1311]
[1778064725178,47.06,82179.64,0.11,0.02228,2e-05,3.12916]
[1778064730213,47.07,82172.21,0.11,0.02215,2e-05,3.11302]
[1778064735250,47.07,82174.15,0.11,0.02219,2e-05,3.11843]
[1778064740285,47.07,82180.68,0.11,0.02232,2e-05,3.13439]
[1778064744314,47.07,82193.65,0.11,0.02258,2e-05,3.16501]
[1778064749453,47.08,82201.88,0.11,0.02274,2e-05,3.18476]
[1778064755400,47.08,82211.67,0.11,0.02292,2e-05,3.20501]
[1778064760425,47.08,82220.59,0.11,0.02309,2e-05,3.22619]
[1778064765461,47.08,82218.4,0.11,0.02305,2e-05,3.22115]
[1778064770495,47.08,82219.65,0.11,0.02308,2e-05,3.22417]
[1778064775530,47.08,82219.94,0.11,0.02308,2e-05,3.22492]
[1778064780565,47.08,82217.11,0.11,0.02303,2e-05,3.21832]
[1778064785273,47.08,82209.54,0.11,0.02288,2e-05,3.20068]
[1778064785625,47.08,82211.15,0.11,0.02291,2e-05,3.20445]
[1778064786649,47.08,82224.05,0.11,0.02316,2e-05,3.23477]
[1778064787193,47.08,82224.05,0.11,0.02316,2e-05,3.23477]
[1778064787895,47.08,82224.05,0.11,0.02316,2e-05,3.23477]
[1778064787947,47.08,82263.84,0.11,0.02396,2e-05,3.32971]
[1778064788192,47.08,82263.84,0.11,0.02396,2e-05,3.32971]
[1778064788418,47.08,82263.84,0.11,0.02396,2e-05,3.32971]
[1778064789734,47.08,82242.04,0.11,0.02353,2e-05,3.27782]
[1778064791625,47.08,82241.74,0.11,0.02352,2e-05,3.27698]
[1778064791725,47.08,82232.47,0.11,0.02333,2e-05,3.25488]
[1778064795210,47.08,82233.47,0.11,0.02335,2e-05,3.25707]
[1778064795702,47.08,82234.34,0.11,0.02337,2e-05,3.25911]
[1778064796330,47.08,82234.34,0.11,0.02337,2e-05,3.25911]
[1778064796410,47.08,82234.34,0.11,0.02337,2e-05,3.25911]
[1778064797778,47.08,82236.17,0.11,0.0234,2e-05,3.26341]
[1778064797820,47.08,82242.9,0.11,0.02354,2e-05,3.27937]
[1778064798425,47.08,82242.9,0.11,0.02354,2e-05,3.27937]
[1778064798837,47.08,82242.9,0.11,0.02354,2e-05,3.27937]
[1778064798937,47.08,82245.57,0.11,0.02359,2e-05,3.28569]
[1778064804769,47.08,82259.54,0.11,0.02387,2e-05,3.31863]
[1778064809882,47.08,82270.32,0.11,0.02408,2e-05,3.34382]
[1778064815843,47.07,82276.67,0.11,0.02418,2e-05,3.35497]
[1778064820879,47.07,82275.83,0.11,0.02415,2e-05,3.35194]
[1778064825914,47.06,82279.55,0.11,0.02422,2e-05,3.35998]
[1778064830949,47.06,82278.44,0.11,0.02419,2e-05,3.35623]
[1778064835985,47.06,82276.71,0.11,0.02414,2e-05,3.35101]
[1778064841022,47.05,82277.35,0.11,0.02415,2e-05,3.3516]
[1778064846057,47.05,82286.59,0.11,0.02433,2e-05,3.37303]
[1778064850564,47.05,82293.76,0.11,0.02447,2e-05,3.38981]
[1778064850721,47.05,82289.98,0.11,0.02439,2e-05,3.38032]
[1778064853019,47.05,82289.98,0.11,0.02439,2e-05,3.38032]
[1778064852103,47.05,82322.57,0.11,0.02507,2e-05,3.46022]
[1778064853111,47.05,82364.14,0.11,0.02596,2e-05,3.5648]
[1778064858597,47.02,82361.06,0.11,0.02582,2e-05,3.54891]
[1778064859026,47.02,82361.06,0.11,0.02582,2e-05,3.54891]
[1778064858692,47.02,82335.37,0.11,0.02526,2e-05,3.48328]
[1778064859846,47.02,82335.37,0.11,0.02526,2e-05,3.48328]
[1778064860950,47.0,82330.05,0.11,0.02511,2e-05,3.46489]
[1778064861646,47.0,82339.59,0.11,0.02531,2e-05,3.48867]
[1778064861968,47.0,82339.59,0.11,0.02531,2e-05,3.48867]
[1778064862213,46.99,82342.34,0.11,0.02536,2e-05,3.49466]
[1778064863780,46.99,82347.45,0.11,0.02547,2e-05,3.50708]
[1778064863827,46.99,82350.47,0.11,0.02553,2e-05,3.51424]
[1778064866203,46.99,82362.81,0.11,0.02578,2e-05,3.54445]
[1778064870319,46.98,82376.02,0.11,0.02605,2e-05,3.57539]
[1778064874601,46.98,82370.9,0.11,0.02591,2e-05,3.55809]
[1778064874610,46.97,82358.46,0.11,0.02563,2e-05,3.52555]
[1778064876378,46.95,82335.52,0.11,0.02509,2e-05,3.46248]
[1778064878239,46.95,82334.92,0.11,0.02508,2e-05,3.46099]
[1778064884331,46.93,82337.61,0.11,0.02507,2e-05,3.46048]
[1778064886167,46.93,82339.13,0.11,0.0251,2e-05,3.46389]
[1778064891378,46.92,82339.56,0.11,0.02509,2e-05,3.46275]
[1778064896423,46.91,82338.81,0.11,0.02506,2e-05,3.459]
[1778064901458,46.91,82332.92,0.11,0.02492,2e-05,3.44259]
[1778064906494,46.9,82316.14,0.11,0.02455,2e-05,3.39955]
[1778064911529,46.89,82316.22,0.11,0.02452,2e-05,3.39583]
[1778064916563,46.88,82313.3,0.11,0.02445,2e-05,3.38749]
[1778064920674,46.88,82290.76,0.11,0.02398,2e-05,3.33163]
[1778064926639,46.88,82303.56,0.11,0.02423,2e-05,3.36175]
[1778064928654,46.87,82315.63,0.11,0.02448,2e-05,3.39089]
[1778064933689,46.87,82311.63,0.11,0.02436,2e-05,3.37675]
[1778064938724,46.87,82317.12,0.11,0.02447,2e-05,3.38905]
[1778064943759,46.86,82314.52,0.11,0.0244,2e-05,3.38149]
[1778064947203,46.86,82312.91,0.11,0.02436,2e-05,3.37688]
[1778064952727,46.86,82312.54,0.11,0.02435,2e-05,3.37486]
[1778064957856,46.85,82322.61,0.11,0.02454,2e-05,3.3982]
[1778064962893,46.85,82324.42,0.11,0.02457,2e-05,3.40137]
[1778064967174,46.84,82326.63,0.11,0.02461,2e-05,3.40578]
[1778064972962,46.84,82327.73,0.11,0.02462,2e-05,3.40688]
[1778064976201,46.83,82333.12,0.11,0.02472,2e-05,3.41937]
[1778064987068,46.77,82328.17,0.11,0.02447,2e-05,3.39021]
[1778064992105,46.77,82325.87,0.11,0.0244,2e-05,3.38032]
[1778064997138,46.77,82326.32,0.11,0.0244,2e-05,3.38033]
[1778065002173,46.75,82322.55,0.11,0.02428,2e-05,3.3662]
[1778065005194,46.73,82310.71,0.11,0.02398,2e-05,3.33165]
[1778065007208,46.73,82297.24,0.11,0.02371,2e-05,3.29876]
[1778065008229,46.73,82297.24,0.11,0.02371,2e-05,3.29876]
[1778065014266,46.73,82300.15,0.11,0.02376,2e-05,3.30515]
[1778065016175,46.73,82300.15,0.11,0.02376,2e-05,3.30515]
[1778065016883,46.73,82274.95,0.11,0.02325,2e-05,3.24444]
[1778065022315,46.73,82267.04,0.11,0.02309,2e-05,3.22561]
[1778065027350,46.73,82265.59,0.11,0.02307,2e-05,3.22229]
[1778065031446,46.73,82277.25,0.11,0.0233,2e-05,3.25018]
[1778065036415,46.73,82288.12,0.11,0.02352,2e-05,3.27625]
[1778065041516,46.73,82292.13,0.11,0.0236,2e-05,3.28563]
[1778065047184,46.73,82294.48,0.11,0.02364,2e-05,3.29108]
[1778065053756,46.72,82295.67,0.11,0.02364,2e-05,3.29043]
[1778065059580,46.72,82296.91,0.11,0.02366,2e-05,3.29294]
[1778065064614,46.72,82303.77,0.11,0.0238,2e-05,3.30914]
[1778065066105,46.72,82303.77,0.11,0.0238,2e-05,3.30914]
[1778065071727,46.72,82310.17,0.11,0.02392,2e-05,3.32395]
[1778065075955,46.72,82310.1,0.11,0.02392,2e-05,3.32343]
[1778065076156,46.72,82310.1,0.11,0.02392,2e-05,3.32343]
[1778065076257,46.72,82310.55,0.11,0.02393,2e-05,3.3244]
[1778065081796,46.71,82303.19,0.11,0.02377,2e-05,3.30589]
[1778065087126,46.71,82305.97,0.11,0.02382,2e-05,3.31224]
[1778065092813,46.71,82300.99,0.11,0.02372,2e-05,3.2995]
[1778065094260,46.71,82300.99,0.11,0.02372,2e-05,3.2995]
[1778065094827,46.71,82299.93,0.11,0.02369,2e-05,3.29679]
[1778065096210,46.71,82299.93,0.11,0.02369,2e-05,3.29679]
[1778065101936,46.71,82297.5,0.11,0.02364,2e-05,3.29044]
[1778065107917,46.71,82295.21,0.11,0.02359,2e-05,3.28456]
[1778065108945,46.71,82295.21,0.11,0.02359,2e-05,3.28456]
[1778065109028,46.71,82294.07,0.11,0.02357,2e-05,3.28176]
[1778065114966,46.71,82294.04,0.11,0.02354,2e-05,3.27836]
[1778065120001,46.7,82293.87,0.11,0.02354,2e-05,3.27773]
[1778065125036,46.7,82284.4,0.11,0.02335,2e-05,3.25484]
[1778065130075,46.7,82279.83,0.11,0.02325,2e-05,3.24393]
[1778065135109,46.7,82278.36,0.11,0.02323,2e-05,3.24051]
[1778065140148,46.7,82281.94,0.11,0.0233,2e-05,3.24914]
[1778065142922,46.7,82282.51,0.11,0.02331,2e-05,3.25054]
[1778065143165,46.7,82282.51,0.11,0.02331,2e-05,3.25055]
[1778065147194,46.7,82269.28,0.11,0.02305,2e-05,3.2191]
[1778065152297,46.71,82272.79,0.11,0.02312,2e-05,3.22768]
[1778065153980,46.71,82273.03,0.11,0.02312,2e-05,3.22832]
[1778065154243,46.71,82274.51,0.11,0.02315,2e-05,3.23189]
[1778065159279,46.71,82272.21,0.11,0.02311,2e-05,3.22665]
[1778065164313,46.71,82276.85,0.11,0.0232,2e-05,3.2379]
[1778065169348,46.71,82283.01,0.11,0.02333,2e-05,3.25269]
[1778065174383,46.71,82282.83,0.11,0.0233,2e-05,3.24924]
[1778065179418,46.71,82277.36,0.11,0.0232,2e-05,3.23625]
[1778065184452,46.71,82277.9,0.11,0.02321,2e-05,3.23766]
[1778065189488,46.71,82275.65,0.11,0.02316,2e-05,3.23244]
[1778065194523,46.71,82268.42,0.11,0.02302,2e-05,3.21548]
[1778065199558,46.71,82267.77,0.11,0.02301,2e-05,3.21426]
[1778065203126,46.71,82243.71,0.11,0.02255,2e-05,3.15855]
[1778065203881,46.71,82243.71,0.11,0.02255,2e-05,3.15855]
[1778065206619,46.72,82248.84,0.11,0.02265,2e-05,3.1709]
[1778065210642,46.72,82261.43,0.11,0.0229,2e-05,3.20105]
[1778065215677,46.72,82263.93,0.11,0.02296,2e-05,3.20753]
[1778065220714,46.72,82274.94,0.11,0.02318,2e-05,3.23392]
[1778065225760,46.72,82272.98,0.11,0.02314,2e-05,3.22945]
[1778065230790,46.72,82268.39,0.11,0.02305,2e-05,3.21878]
[1778065235817,46.72,82271.7,0.11,0.0231,2e-05,3.22388]
[1778065240853,46.72,82277.23,0.11,0.02321,2e-05,3.23725]
[1778065244881,46.72,82294.28,0.11,0.02355,2e-05,3.27807]
[1778065247314,46.72,82298.5,0.11,0.02364,2e-05,3.28821]
[1778065252937,46.72,82306.33,0.11,0.02379,2e-05,3.30668]
[1778065256200,46.72,82296.78,0.11,0.0236,2e-05,3.28347]
[1778065261999,46.72,82287.38,0.11,0.02341,2e-05,3.26069]
[1778065267113,46.72,82270.8,0.11,0.02307,2e-05,3.22114]
[1778065272072,46.72,82282.38,0.11,0.02331,2e-05,3.24889]
[1778065276100,46.72,82270.41,0.11,0.02307,2e-05,3.22048]
[1778065281135,46.72,82270.98,0.11,0.02308,2e-05,3.22208]
[1778065286170,46.72,82276.24,0.11,0.02319,2e-05,3.23483]
[1778065291205,46.72,82275.55,0.11,0.02316,2e-05,3.23031]
[1778065296241,46.72,82283.05,0.11,0.02331,2e-05,3.2483]
[1778065301276,46.72,82298.31,0.11,0.02361,2e-05,3.28484]
[1778065306310,46.72,82313.95,0.11,0.02393,2e-05,3.32236]
[1778065307311,46.72,82313.95,0.11,0.02393,2e-05,3.32236]
[1778065313363,46.72,82324.38,0.11,0.02414,2e-05,3.34692]
[1778065316148,46.72,82327.03,0.11,0.02419,2e-05,3.35305]
[1778065321419,46.72,82328.12,0.11,0.0242,2e-05,3.35473]
[1778065326455,46.71,82326.05,0.11,0.02415,2e-05,3.34882]
[1778065331490,46.71,82334.87,0.11,0.02433,2e-05,3.3696]
[1778065336525,46.71,82348.5,0.11,0.0246,2e-05,3.40217]
[1778065341563,46.7,82347.74,0.11,0.02458,2e-05,3.39908]
[1778065346595,46.7,82318.56,0.11,0.02396,2e-05,3.32644]
[1778065351633,46.7,82311.11,0.11,0.02379,2e-05,3.30488]
[1778065356665,46.7,82318.92,0.11,0.02394,2e-05,3.32336]
[1778065359560,46.69,82330.65,0.11,0.02418,2e-05,3.35163]
[1778065360713,46.69,82363.46,0.11,0.02486,2e-05,3.43221]
[1778065361740,46.69,82391.54,0.11,0.02546,2e-05,3.50255]
[1778065363934,46.69,82376.31,0.11,0.02512,2e-05,3.46265]
[1778065369764,46.68,82381.48,0.11,0.02521,2e-05,3.47377]
[1778065373791,46.68,82370.62,0.11,0.02497,2e-05,3.44515]
[1778065378827,46.67,82361.52,0.11,0.02476,2e-05,3.42057]
[1778065380840,46.67,82349.54,0.11,0.02451,2e-05,3.39066]
[1778065384868,46.66,82337.75,0.11,0.02425,2e-05,3.36052]
[1778065387972,46.66,82309.9,0.11,0.02368,2e-05,3.29227]
[1778065393935,46.66,82301.87,0.11,0.02351,2e-05,3.27248]
[1778065398968,46.66,82295.29,0.11,0.02338,2e-05,3.2566]
[1778065404007,46.66,82292.46,0.11,0.02332,2e-05,3.24984]
[1778065409039,46.66,82286.0,0.11,0.02319,2e-05,3.23446]
[1778065414076,46.66,82295.62,0.11,0.02337,2e-05,3.25455]
[1778065415495,46.66,82318.51,0.11,0.02383,2e-05,3.3097]
[1778065421124,46.66,82326.43,0.11,0.02399,2e-05,3.32846]
[1778065426160,46.66,82341.88,0.11,0.0243,2e-05,3.36554]
[1778065431194,46.65,82341.48,0.11,0.02428,2e-05,3.36369]
[1778065436229,46.65,82340.61,0.11,0.02426,2e-05,3.36069]
[1778065441264,46.65,82350.62,0.11,0.02446,2e-05,3.38439]
[1778065443278,46.65,82365.75,0.11,0.02477,2e-05,3.42139]
[1778065448393,46.64,82375.78,0.11,0.02497,2e-05,3.445]
[1778065452341,46.64,82389.71,0.11,0.02526,2e-05,3.47867]
[1778065457376,46.63,82389.45,0.11,0.02524,2e-05,3.47624]
[1778065462411,46.63,82389.97,0.11,0.02523,2e-05,3.47573]
[1778065467445,46.62,82392.29,0.11,0.02527,2e-05,3.47972]
[1778065472586,46.61,82393.06,0.11,0.02525,2e-05,3.47701]
[1778065478606,46.6,82398.4,0.11,0.02534,2e-05,3.48791]
[1778065484566,46.6,82400.89,0.11,0.02538,2e-05,3.49186]
[1778065488523,46.59,82400.07,0.11,0.02535,2e-05,3.48857]
[1778065488600,46.59,82400.15,0.11,0.02535,2e-05,3.48839]
[1778065489630,46.59,82400.15,0.11,0.02535,2e-05,3.48839]
[1778065489709,46.59,82400.63,0.11,0.02535,2e-05,3.48921]
[1778065495643,46.58,82396.85,0.11,0.02525,2e-05,3.47738]
[1778065500679,46.58,82388.88,0.11,0.02507,2e-05,3.45553]
[1778065505714,46.57,82389.65,0.11,0.02507,2e-05,3.45579]
[1778065507731,46.58,82417.47,0.11,0.02568,2e-05,3.5276]
[1778065507892,46.58,82417.47,0.11,0.02568,2e-05,3.5276]
[1778065508758,46.58,82417.47,0.11,0.02568,2e-05,3.5276]
[1778065508740,46.58,82454.94,0.11,0.02651,2e-05,3.62384]
[1778065512769,46.58,82441.15,0.11,0.0262,2e-05,3.58817]
[1778065514782,46.57,82427.32,0.11,0.02588,2e-05,3.55153]
[1778065514972,46.57,82427.32,0.11,0.02588,2e-05,3.55153]
[1778065515789,46.57,82421.47,0.11,0.02575,2e-05,3.53606]
[1778065520824,46.56,82428.3,0.11,0.02588,2e-05,3.55109]
[1778065525860,46.48,82425.59,0.11,0.02562,2e-05,3.52127]
[1778065527765,46.48,82425.59,0.11,0.02562,2e-05,3.52127]
[1778065527872,46.45,82431.22,0.11,0.02567,2e-05,3.5273]
[1778065532910,46.4,82429.43,0.11,0.02547,2e-05,3.50276]
[1778065537944,46.38,82429.61,0.11,0.02542,2e-05,3.49771]
[1778065542978,46.37,82428.02,0.11,0.02537,2e-05,3.49177]
[1778065548014,46.37,82429.5,0.11,0.02539,2e-05,3.49367]
[1778065553049,46.36,82434.35,0.11,0.02548,2e-05,3.50415]
[1778065557076,46.34,82445.36,0.11,0.02567,2e-05,3.52725]
[1778065562111,46.32,82454.41,0.11,0.02582,2e-05,3.54492]
[1778065563769,46.32,82454.41,0.11,0.02582,2e-05,3.54492]
[1778065564125,46.32,82455.98,0.11,0.02585,2e-05,3.54812]
[1778065569252,46.31,82439.91,0.11,0.02548,2e-05,3.50485]
[1778065575210,46.31,82435.83,0.11,0.02537,2e-05,3.49214]
[1778065580738,46.3,82426.09,0.11,0.02515,2e-05,3.4657]
[1778065586282,46.29,82427.64,0.11,0.02516,2e-05,3.46741]
[1778065591317,46.29,82429.07,0.11,0.02516,2e-05,3.46656]
[1778065596354,46.28,82428.72,0.11,0.02514,2e-05,3.46438]
[1778065601386,46.28,82435.85,0.11,0.02528,2e-05,3.4811]
[1778065604411,46.28,82447.57,0.11,0.02553,2e-05,3.51006]
[1778065609534,46.27,82440.68,0.11,0.02536,2e-05,3.49067]
[1778065615487,46.26,82435.11,0.11,0.02522,2e-05,3.47438]
[1778065620522,46.26,82430.96,0.11,0.02512,2e-05,3.46224]
[1778065625557,46.25,82432.81,0.11,0.02515,2e-05,3.46538]
[1778065629676,46.25,82420.29,0.11,0.02487,2e-05,3.43257]
[1778065635627,46.22,82407.65,0.11,0.02453,2e-05,3.39266]
[1778065640753,46.2,82405.9,0.11,0.02445,2e-05,3.3837]
[1778065644690,46.19,82417.06,0.11,0.02465,2e-05,3.40783]
[1778065649735,46.18,82419.33,0.11,0.02468,2e-05,3.41077]
[1778065654762,46.18,82417.19,0.11,0.0246,2e-05,3.40126]
[1778065659797,46.17,82417.4,0.11,0.0246,2e-05,3.40079]
[1778065664832,46.17,82417.46,0.11,0.02459,2e-05,3.39996]
[1778065669869,46.16,82407.43,0.11,0.02436,2e-05,3.37247]
[1778065674902,46.15,82397.76,0.11,0.02413,2e-05,3.3451]
[1778065679937,46.15,82397.03,0.11,0.02411,2e-05,3.34278]
[1778065684974,46.15,82392.99,0.11,0.02402,2e-05,3.3323]
[1778065690720,46.14,82397.59,0.11,0.02411,2e-05,3.3433]
[1778065696056,46.14,82401.36,0.11,0.02418,2e-05,3.35195]
[1778065701425,46.14,82392.79,0.11,0.024,2e-05,3.33034]
[1778065707133,46.14,82393.45,0.11,0.02401,2e-05,3.33141]
[1778065712168,46.14,82400.98,0.11,0.02414,2e-05,3.34649]
[1778065717203,46.14,82402.07,0.11,0.02416,2e-05,3.34868]
[1778065722237,46.13,82405.34,0.11,0.02422,2e-05,3.35621]
[1778065727279,46.13,82406.27,0.11,0.02424,2e-05,3.35793]
[1778065731386,46.13,82432.89,0.11,0.0248,2e-05,3.42386]
[1778065737344,46.13,82433.3,0.11,0.0248,2e-05,3.42374]
[1778065741456,46.12,82422.26,0.11,0.02455,2e-05,3.39497]
[1778065747418,46.12,82428.63,0.11,0.02468,2e-05,3.40974]
[1778065753460,46.11,82426.49,0.11,0.02462,2e-05,3.40321]
[1778065758493,46.11,82438.33,0.11,0.02487,2e-05,3.43192]
[1778065763528,46.11,82433.33,0.11,0.02475,2e-05,3.41818]
[1778065768564,46.1,82435.57,0.11,0.02479,2e-05,3.42271]
[1778065773601,46.1,82431.45,0.11,0.02467,2e-05,3.40812]
[1778065778636,46.1,82428.79,0.11,0.0246,2e-05,3.40046]
[1778065783671,46.09,82432.91,0.11,0.02468,2e-05,3.40984]
[1778065788882,46.09,82428.9,0.11,0.02459,2e-05,3.399]
[1778065788982,46.09,82429.85,0.11,0.02461,2e-05,3.40118]
[1778065789461,46.09,82429.85,0.11,0.02461,2e-05,3.40118]
[1778065789716,46.09,82429.94,0.11,0.02461,2e-05,3.40122]
[1778065794753,46.08,82434.45,0.11,0.0247,2e-05,3.41157]
[1778065799789,46.08,82434.78,0.11,0.02469,2e-05,3.41138]
[1778065800883,46.08,82434.78,0.11,0.02469,2e-05,3.41138]
[1778065800913,46.08,82437.0,0.11,0.02474,2e-05,3.41675]
[1778065801382,46.08,82437.0,0.11,0.02474,2e-05,3.41675]
[1778065801938,46.08,82437.0,0.11,0.02474,2e-05,3.41675]
[1778065809228,46.07,82443.47,0.11,0.02486,2e-05,3.43123]
[1778065809860,46.07,82443.08,0.11,0.02485,2e-05,3.43001]
[1778065814895,46.07,82437.65,0.11,0.02473,2e-05,3.41518]
[1778065819931,46.07,82430.42,0.11,0.02456,2e-05,3.39604]
[1778065824965,46.06,82425.59,0.11,0.02445,2e-05,3.38309]
[1778065830000,46.06,82424.67,0.11,0.02443,2e-05,3.38001]
[1778065835038,46.06,82416.09,0.11,0.02422,2e-05,3.35484]
[1778065840073,46.06,82421.78,0.11,0.02433,2e-05,3.36836]
[1778065845108,46.05,82421.85,0.11,0.02433,2e-05,3.36788]
[1778065850142,46.05,82418.72,0.11,0.02426,2e-05,3.35946]
[1778065855178,46.05,82416.84,0.11,0.02421,2e-05,3.35421]
[1778065860213,46.05,82415.82,0.11,0.02419,2e-05,3.35115]
[1778065865252,46.05,82418.65,0.11,0.02424,2e-05,3.35767]
[1778065870283,46.04,82414.79,0.11,0.02416,2e-05,3.34754]
[1778065875320,46.04,82411.29,0.11,0.02408,2e-05,3.33838]
[1778065880353,46.04,82419.81,0.11,0.02425,2e-05,3.35907]
[1778065886394,46.04,82423.08,0.11,0.02432,2e-05,3.36653]
[1778065891506,46.04,82421.44,0.11,0.02426,2e-05,3.35873]
[1778065897472,46.03,82423.38,0.11,0.02429,2e-05,3.36283]
[1778065902510,46.03,82416.23,0.11,0.02414,2e-05,3.34454]
[1778065907550,46.03,82417.75,0.11,0.02416,2e-05,3.34776]
[1778065912585,46.03,82418.96,0.11,0.02418,2e-05,3.35028]
[1778065917620,46.03,82417.06,0.11,0.02414,2e-05,3.34509]
[1778065922655,46.02,82418.46,0.11,0.02417,2e-05,3.3481]
[1778065927690,46.02,82420.1,0.11,0.0242,2e-05,3.35166]
[1778065930779,46.02,82409.06,0.11,0.02396,2e-05,3.32407]
[1778065936753,46.02,82406.19,0.11,0.0239,2e-05,3.31656]
[1778065941787,46.02,82399.74,0.11,0.02376,2e-05,3.30054]
[1778065947830,46.02,82397.89,0.11,0.02373,2e-05,3.2959]
[1778065952864,46.02,82396.62,0.11,0.02368,2e-05,3.28971]
[1778065957900,46.02,82384.05,0.11,0.02342,2e-05,3.2591]
[1778065962934,46.02,82383.57,0.11,0.02341,2e-05,3.25817]
[1778065967970,46.02,82382.56,0.11,0.02339,2e-05,3.25596]
[1778065973006,46.02,82367.2,0.11,0.02309,2e-05,3.21911]
[1778065978042,46.02,82375.36,0.11,0.02326,2e-05,3.23938]
[1778065983078,46.03,82376.14,0.11,0.02328,2e-05,3.24173]
[1778065988113,46.03,82379.6,0.11,0.02335,2e-05,3.25051]
[1778065993149,46.03,82377.69,0.11,0.02331,2e-05,3.24639]
[1778065997177,46.03,82395.98,0.11,0.02369,2e-05,3.29144]
[1778066002212,46.03,82390.71,0.11,0.02359,2e-05,3.27895]
[1778066007247,46.03,82388.21,0.11,0.02354,2e-05,3.27321]
[1778066012282,46.03,82391.93,0.11,0.0236,2e-05,3.27963]
[1778066015305,46.04,82403.4,0.11,0.02384,2e-05,3.30794]
[1778066020449,46.04,82401.6,0.11,0.0238,2e-05,3.30366]
[1778066024877,46.04,82401.2,0.11,0.02379,2e-05,3.30281]
[1778066024928,46.04,82401.94,0.11,0.02381,2e-05,3.3047]
[1778066029160,46.07,82402.0,0.11,0.02388,2e-05,3.313]
[1778066029208,46.07,82404.29,0.11,0.02393,2e-05,3.31867]
[1778066029513,46.07,82404.29,0.11,0.02393,2e-05,3.31867]
[1778066034939,46.07,82406.89,0.11,0.02398,2e-05,3.3251]
[1778066035035,46.07,82405.77,0.11,0.02396,2e-05,3.32234]
[1778066040486,46.07,82406.22,0.11,0.02397,2e-05,3.32346]
[1778066045521,46.07,82402.49,0.11,0.02389,2e-05,3.31428]
[1778066050556,46.07,82395.57,0.11,0.02375,2e-05,3.29737]
[1778066055591,46.07,82392.82,0.11,0.02369,2e-05,3.29083]
[1778066060630,46.07,82388.44,0.11,0.02361,2e-05,3.28041]
[1778066066094,46.07,82386.59,0.11,0.02357,2e-05,3.27618]
[1778066071777,46.08,82392.1,0.11,0.02369,2e-05,3.28998]
[1778066077192,46.09,82390.62,0.11,0.02368,2e-05,3.28851]
[1778066082784,46.1,82392.88,0.11,0.02376,2e-05,3.29777]
[1778066087820,46.11,82393.49,0.11,0.02379,2e-05,3.30189]
[1778066093862,46.12,82392.6,0.11,0.0238,2e-05,3.30282]
[1778066098896,46.13,82397.96,0.11,0.02394,2e-05,3.31853]
[1778066103930,46.14,82406.85,0.11,0.02414,2e-05,3.34286]
[1778066108966,46.15,82399.17,0.11,0.024,2e-05,3.3262]
[1778066114001,46.15,82399.14,0.11,0.02402,2e-05,3.3285]
[1778066119036,46.16,82400.95,0.11,0.02408,2e-05,3.33528]
[1778066124071,46.17,82402.99,0.11,0.02414,2e-05,3.34261]
[1778066127150,46.18,82416.35,0.11,0.02443,2e-05,3.37707]
[1778066132198,46.18,82417.52,0.11,0.02445,2e-05,3.37894]
[1778066138015,46.19,82425.13,0.11,0.02463,2e-05,3.39983]
[1778066143204,46.19,82434.36,0.11,0.02483,2e-05,3.42341]
[1778066148239,46.2,82439.63,0.11,0.02496,2e-05,3.43821]
[1778066152339,46.2,82452.48,0.11,0.02524,2e-05,3.47186]
[1778066156751,46.2,82455.69,0.11,0.02532,2e-05,3.48099]
[1778066157302,46.2,82454.75,0.11,0.0253,2e-05,3.47882]
[1778066162410,46.22,82455.68,0.11,0.02536,2e-05,3.48548]
[1778066168275,46.24,82454.4,0.11,0.02538,2e-05,3.48725]
[1778066169387,46.24,82471.55,0.11,0.02577,2e-05,3.5331]
[1778066170244,46.24,82471.55,0.11,0.02577,2e-05,3.5331]
[1778066172542,46.25,82470.02,0.11,0.02576,2e-05,3.53209]
[1778066177152,46.27,82478.51,0.11,0.02598,2e-05,3.55765]
[1778066182478,46.28,82476.73,0.11,0.02599,2e-05,3.55842]
[1778066184771,46.29,82467.76,0.11,0.02581,2e-05,3.53712]
[1778066184896,46.29,82467.76,0.11,0.02581,2e-05,3.53712]
[1778066185666,46.29,82464.13,0.11,0.02573,2e-05,3.5287]
[1778066186506,46.3,82457.66,0.11,0.0256,2e-05,3.51304]
[1778066187594,46.3,82457.66,0.11,0.0256,2e-05,3.51304]
[1778066187713,46.3,82457.66,0.11,0.0256,2e-05,3.51304]
[1778066188144,46.3,82451.77,0.11,0.02549,2e-05,3.49988]
[1778066193558,46.32,82461.64,0.11,0.02572,2e-05,3.52676]
[1778066196575,46.33,82455.36,0.11,0.0256,2e-05,3.51261]
[1778066197371,46.33,82457.22,0.11,0.02566,2e-05,3.51924]
[1778066198819,46.33,82457.22,0.11,0.02566,2e-05,3.51924]
[1778066198920,46.34,82458.29,0.11,0.0257,2e-05,3.52389]
[1778066202335,46.34,82458.38,0.11,0.02571,2e-05,3.52507]
[1778066202358,46.35,82451.38,0.11,0.02557,2e-05,3.50907]
[1778066204635,46.35,82437.59,0.11,0.02529,2e-05,3.47593]
[1778066209670,46.36,82432.39,0.11,0.02519,2e-05,3.46387]
[1778066214705,46.36,82428.92,0.11,0.02512,2e-05,3.45629]
[1778066219819,46.37,82424.78,0.11,0.02505,2e-05,3.44707]
[1778066225783,46.37,82428.45,0.11,0.02514,2e-05,3.45787]
[1778066230818,46.38,82435.56,0.11,0.0253,2e-05,3.47699]
[1778066235853,46.38,82442.86,0.11,0.02547,2e-05,3.49654]
[1778066237866,46.38,82455.11,0.11,0.02574,2e-05,3.52815]
[1778066240017,46.39,82458.94,0.11,0.02584,2e-05,3.5399]
[1778066240179,46.39,82458.94,0.11,0.02584,2e-05,3.5399]
[1778066240267,46.39,82458.94,0.11,0.02584,2e-05,3.5399]
[1778066240383,46.39,82459.84,0.11,0.02587,2e-05,3.54314]
[1778066240929,46.39,82459.84,0.11,0.02587,2e-05,3.54314]
[1778066241389,46.39,82500.14,0.11,0.02677,2e-05,3.6476]
[1778066242793,46.39,82500.14,0.11,0.02677,2e-05,3.6476]
[1778066242975,46.39,82500.14,0.11,0.02677,2e-05,3.6476]
[1778066243444,46.39,82500.14,0.11,0.02677,2e-05,3.6476]
[1778066243585,46.43,82532.75,0.11,0.02761,2e-05,3.74467]
[1778066243917,46.43,82532.75,0.11,0.02761,2e-05,3.74458]
[1778066249068,46.42,82523.94,0.11,0.0274,2e-05,3.72017]
[1778066250578,46.42,82523.51,0.11,0.02739,2e-05,3.71882]
[1778066251063,46.42,82541.08,0.11,0.02777,2e-05,3.76195]
[1778066252197,46.42,82541.08,0.11,0.02777,2e-05,3.76195]
[1778066252223,46.42,82552.37,0.11,0.02803,2e-05,3.79207]
[1778066252829,46.42,82552.37,0.11,0.02803,2e-05,3.79207]
[1778066252987,46.42,82552.72,0.11,0.02804,2e-05,3.79281]
[1778066254943,46.42,82559.15,0.11,0.02818,2e-05,3.80989]
[1778066255036,46.42,82565.34,0.11,0.02834,2e-05,3.82766]
[1778066256114,46.42,82565.34,0.11,0.02834,2e-05,3.82766]
[1778066256428,46.43,82573.02,0.11,0.02853,2e-05,3.84951]
[1778066259029,46.43,82587.38,0.11,0.0289,2e-05,3.8916]
[1778066263137,46.44,82570.05,0.11,0.0285,2e-05,3.84571]
[1778066269099,46.45,82565.46,0.11,0.02841,2e-05,3.83569]
[1778066271203,46.45,82552.52,0.11,0.02811,2e-05,3.80154]
[1778066277156,46.46,82561.37,0.11,0.02836,2e-05,3.82953]
[1778066281280,46.47,82572.68,0.11,0.02866,2e-05,3.8638]
[1778066287226,46.49,82568.55,0.11,0.0286,2e-05,3.85744]
[1778066292262,46.5,82563.62,0.11,0.02852,2e-05,3.84816]
[1778066297297,46.52,82568.11,0.11,0.02867,2e-05,3.86455]
[1778066302332,46.53,82572.82,0.11,0.02882,2e-05,3.88148]
[1778066307367,46.54,82571.53,0.11,0.02882,2e-05,3.88191]
[1778066312371,46.55,82573.31,0.11,0.02887,2e-05,3.88653]
[1778066316153,46.56,82562.49,0.11,0.02864,2e-05,3.8601]
[1778066319532,46.57,82547.8,0.11,0.0283,2e-05,3.82183]
[1778066321316,46.57,82540.34,0.11,0.02813,2e-05,3.80256]
[1778066321418,46.57,82540.34,0.11,0.02813,2e-05,3.80256]
[1778066321476,46.57,82541.08,0.11,0.02815,2e-05,3.80423]
[1778066321786,46.57,82541.08,0.11,0.02815,2e-05,3.80423]
[1778066322344,46.57,82541.08,0.11,0.02815,2e-05,3.80423]
[1778066322476,46.57,82541.47,0.11,0.02815,2e-05,3.80497]
[1778066327508,46.58,82544.38,0.11,0.02824,2e-05,3.81476]
[1778066331096,46.58,82535.1,0.11,0.02803,2e-05,3.79111]
[1778066331641,46.58,82535.1,0.11,0.02803,2e-05,3.79111]
[1778066331536,46.58,82535.06,0.11,0.02804,2e-05,3.79147]
[1778066331847,46.58,82535.06,0.11,0.02804,2e-05,3.79147]
[1778066332542,46.58,82533.77,0.11,0.02801,2e-05,3.78849]
[1778066335567,46.59,82520.45,0.11,0.02771,2e-05,3.754]
[1778066339041,46.59,82515.57,0.11,0.0276,2e-05,3.74187]
[1778066339791,46.59,82512.68,0.11,0.02754,2e-05,3.73477]
[1778066343808,46.6,82511.8,0.11,0.02754,2e-05,3.73472]
[1778066346130,46.6,82511.68,0.11,0.02755,2e-05,3.73552]
[1778066351676,46.62,82509.59,0.11,0.02753,2e-05,3.73343]
[1778066352686,46.62,82535.18,0.11,0.02813,2e-05,3.80233]
[1778066353694,46.62,82547.14,0.11,0.02842,2e-05,3.83516]
[1778066357637,46.62,82551.07,0.11,0.02853,2e-05,3.84726]
[1778066357719,46.63,82551.62,0.11,0.02854,2e-05,3.84917]
[1778066358078,46.63,82551.62,0.11,0.02854,2e-05,3.84917]
[1778066358725,46.63,82553.19,0.11,0.02858,2e-05,3.85383]
[1778066363761,46.63,82553.99,0.11,0.02862,2e-05,3.85792]
[1778066368795,46.64,82547.51,0.11,0.02848,2e-05,3.84225]
[1778066372824,46.64,82534.35,0.11,0.02816,2e-05,3.80498]
[1778066377859,46.65,82528.9,0.11,0.02806,2e-05,3.79261]
[1778066382895,46.66,82518.84,0.11,0.02784,2e-05,3.7681]
[1778066387929,46.67,82519.26,0.11,0.02787,2e-05,3.77154]
[1778066392969,46.68,82515.72,0.11,0.02781,2e-05,3.76465]
[1778066398001,46.69,82514.42,0.11,0.02781,2e-05,3.76379]
[1778066403040,46.69,82511.07,0.11,0.02775,2e-05,3.75748]
[1778066408074,46.7,82509.43,0.11,0.02774,2e-05,3.75578]
[1778066413111,46.71,82513.61,0.11,0.02786,2e-05,3.76957]
[1778066417248,46.72,82525.9,0.11,0.02816,2e-05,3.80445]
[1778066423293,46.73,82532.93,0.11,0.02835,2e-05,3.82567]
[1778066426417,46.73,82551.02,0.11,0.02879,2e-05,3.87629]
[1778066432251,46.74,82554.99,0.11,0.02888,2e-05,3.88587]
[1778066436281,46.74,82568.2,0.11,0.02921,2e-05,3.92325]
[1778066440611,46.75,82581.3,0.11,0.02954,2e-05,3.96034]
[1778066446104,46.75,82585.18,0.11,0.02964,2e-05,3.97208]
[1778066448353,46.75,82585.07,0.11,0.02964,2e-05,3.97211]
[1778066448712,46.75,82589.47,0.11,0.02975,2e-05,3.98447]
[1778066450416,46.75,82631.2,0.11,0.03079,3e-05,4.10092]
[1778066451414,46.75,82655.67,0.11,0.03141,3e-05,4.17056]
[1778066456442,46.77,82659.94,0.11,0.03158,3e-05,4.18918]
[1778066457178,46.77,82659.94,0.11,0.03158,3e-05,4.18918]
[1778066457270,46.77,82659.94,0.11,0.03158,3e-05,4.18918]
[1778066457553,46.77,82674.15,0.11,0.03194,3e-05,4.23012]
[1778066458454,46.77,82674.15,0.11,0.03194,3e-05,4.23012]
[1778066458511,46.77,82674.15,0.11,0.03194,3e-05,4.23012]
[1778066459013,46.77,82680.71,0.11,0.03211,3e-05,4.24875]
[1778066459436,46.77,82680.71,0.11,0.03211,3e-05,4.24875]
[1778066459477,46.77,82680.71,0.11,0.03211,3e-05,4.24875]
[1778066459810,46.77,82696.26,0.11,0.03252,3e-05,4.29401]
[1778066459982,46.77,82696.26,0.11,0.03252,3e-05,4.29401]
[1778066460550,46.77,82696.26,0.11,0.03252,3e-05,4.29401]
[1778066460651,46.77,82712.81,0.11,0.03295,3e-05,4.34202]
[1778066466165,46.76,82702.98,0.11,0.03267,3e-05,4.31107]
[1778066466400,46.76,82702.98,0.11,0.03267,3e-05,4.31107]
[1778066466774,46.76,82685.56,0.11,0.03221,3e-05,4.26025]
[1778066467623,46.74,82673.17,0.11,0.03182,3e-05,4.21664]
[1778066470539,46.73,82656.85,0.11,0.03137,3e-05,4.16658]
[1778066475574,46.72,82648.4,0.11,0.03115,3e-05,4.14177]
[1778066477152,46.72,82647.83,0.11,0.03113,3e-05,4.14003]
[1778066477700,46.72,82661.08,0.11,0.03147,3e-05,4.17782]
[1778066479094,46.72,82661.04,0.11,0.03147,3e-05,4.17761]
[1778066479215,46.72,82661.04,0.11,0.03147,3e-05,4.17761]
[1778066479698,46.72,82661.04,0.11,0.03147,3e-05,4.17761]
[1778066479800,46.72,82661.79,0.11,0.03149,3e-05,4.17964]
[1778066485643,46.72,82665.8,0.11,0.03158,3e-05,4.19017]
[1778066490678,46.72,82659.85,0.11,0.03142,3e-05,4.1723]
[1778066492692,46.72,82652.17,0.11,0.0312,3e-05,4.14654]
[1778066493701,46.72,82639.68,0.11,0.03088,3e-05,4.11087]
[1778066495717,46.72,82622.45,0.11,0.03044,3e-05,4.06211]
[1778066500749,46.72,82624.37,0.11,0.03049,3e-05,4.06767]
[1778066502753,46.72,82630.82,0.11,0.03066,3e-05,4.08586]
[1778066502854,46.72,82633.91,0.11,0.03073,3e-05,4.09466]
[1778066505783,46.72,82647.94,0.11,0.03109,3e-05,4.13445]
[1778066506616,46.72,82647.94,0.11,0.03109,3e-05,4.13445]
[1778066506790,46.72,82654.66,0.11,0.03126,3e-05,4.15362]
[1778066507814,46.72,82654.66,0.11,0.03126,3e-05,4.15362]
[1778066508805,46.72,82662.39,0.11,0.03146,3e-05,4.17552]
[1778066512650,46.71,82658.43,0.11,0.03135,3e-05,4.16389]
[1778066512833,46.71,82657.53,0.11,0.03133,3e-05,4.16104]
[1778066517668,46.71,82658.0,0.11,0.03133,3e-05,4.16188]
[1778066517868,46.71,82660.56,0.11,0.0314,3e-05,4.16909]
[1778066519326,46.71,82661.81,0.11,0.03143,3e-05,4.17255]
[1778066519886,46.71,82663.91,0.11,0.03148,3e-05,4.17843]
[1778066520926,46.71,82666.76,0.11,0.03155,3e-05,4.18647]
[1778066520960,46.71,82666.77,0.11,0.03155,3e-05,4.1865]
[1778066522921,46.71,82666.77,0.11,0.03155,3e-05,4.1865]
[1778066523020,46.71,82667.97,0.11,0.03158,3e-05,4.18963]
[1778066525963,46.71,82666.96,0.11,0.03156,3e-05,4.18656]
[1778066526028,46.71,82668.72,0.11,0.0316,3e-05,4.19128]
[1778066528819,46.71,82669.22,0.11,0.03161,3e-05,4.19255]
[1778066530794,46.71,82677.41,0.11,0.03182,3e-05,4.21581]
[1778066530871,46.7,82705.15,0.11,0.03254,3e-05,4.29596]
[1778066532673,46.7,82710.0,0.11,0.03266,3e-05,4.30987]
[1778066532699,46.7,82717.37,0.11,0.03286,3e-05,4.33118]
[1778066534587,46.7,82717.37,0.11,0.03286,3e-05,4.33118]
[1778066534601,46.7,82721.17,0.11,0.03295,3e-05,4.34155]
[1778066536130,46.7,82721.17,0.11,0.03295,3e-05,4.34155]
[1778066536306,46.7,82721.17,0.11,0.03295,3e-05,4.34155]
[1778066536316,46.69,82738.44,0.11,0.03337,3e-05,4.38852]
[1778066537007,46.69,82738.44,0.11,0.03337,3e-05,4.38852]
[1778066537066,46.69,82739.73,0.11,0.03341,3e-05,4.39194]
[1778066538310,46.69,82739.73,0.11,0.03341,3e-05,4.39194]
[1778066538411,46.68,82741.3,0.11,0.03344,3e-05,4.39618]
[1778066540545,46.68,82741.3,0.11,0.03344,3e-05,4.39569]
[1778066540861,46.68,82733.83,0.11,0.03323,3e-05,4.3725]
[1778066541891,46.68,82733.83,0.11,0.03323,3e-05,4.3725]
[1778066542043,46.68,82737.87,0.11,0.03333,3e-05,4.38399]
[1778066543603,46.68,82737.87,0.11,0.03333,3e-05,4.38399]
[1778066543701,46.68,82736.64,0.11,0.03329,3e-05,4.37938]
[1778066545055,46.68,82736.64,0.11,0.03329,3e-05,4.37938]
[1778066545094,46.67,82743.42,0.11,0.03347,3e-05,4.39905]
[1778066546631,46.67,82743.42,0.11,0.03347,3e-05,4.39905]
[1778066546658,46.67,82744.7,0.11,0.03349,3e-05,4.40187]
[1778066552113,46.66,82740.87,0.11,0.03334,3e-05,4.38432]
[1778066553844,46.66,82740.87,0.11,0.03334,3e-05,4.38432]
[1778066553859,46.66,82745.38,0.11,0.03345,3e-05,4.39675]
[1778066554305,46.66,82745.38,0.11,0.03345,3e-05,4.39675]
[1778066557149,46.64,82759.4,0.11,0.03378,3e-05,4.43253]
[1778066559178,46.64,82768.84,0.11,0.03403,3e-05,4.46033]
[1778066559359,46.64,82768.84,0.11,0.03403,3e-05,4.46033]
[1778066559461,46.64,82778.31,0.11,0.03429,3e-05,4.48888]
[1778066561180,46.64,82778.31,0.11,0.03428,3e-05,4.48772]
[1778066561185,46.63,82765.15,0.11,0.03391,3e-05,4.44748]
[1778066562540,46.61,82753.26,0.11,0.03353,3e-05,4.40477]
[1778066563223,46.61,82753.26,0.11,0.03353,3e-05,4.40477]
[1778066563324,46.61,82741.33,0.11,0.0332,3e-05,4.36927]
[1778066568358,46.59,82746.61,0.11,0.03328,3e-05,4.37754]
[1778066571776,46.59,82752.96,0.11,0.03344,3e-05,4.3956]
[1778066573753,46.59,82804.51,0.11,0.03486,3e-05,4.55113]
[1778066575394,46.59,82804.86,0.11,0.03487,3e-05,4.55284]
[1778066575492,46.59,82810.41,0.11,0.03503,3e-05,4.56981]
[1778066581334,46.59,82811.75,0.11,0.03507,3e-05,4.57396]
[1778066582833,46.59,82811.75,0.11,0.03507,3e-05,4.57396]
[1778066582932,46.59,82804.94,0.11,0.03488,3e-05,4.55293]
[1778066586089,46.59,82804.4,0.11,0.03486,3e-05,4.55114]
[1778066586364,46.59,82797.33,0.11,0.03466,3e-05,4.52953]
[1778066589844,46.59,82791.15,0.11,0.03449,3e-05,4.51071]
[1778066589875,46.58,82792.31,0.11,0.03451,3e-05,4.51354]
[1778066594418,46.58,82777.76,0.11,0.03411,3e-05,4.46958]
[1778066598725,46.59,82775.68,0.11,0.03406,3e-05,4.46353]
[1778066598768,46.59,82771.49,0.11,0.03394,3e-05,4.45108]
[1778066600578,46.59,82773.12,0.11,0.03399,3e-05,4.45599]
[1778066600672,46.59,82812.94,0.11,0.03511,3e-05,4.57819]
[1778066602969,46.59,82812.67,0.11,0.0351,3e-05,4.57737]
[1778066603480,46.59,82803.36,0.11,0.03485,3e-05,4.54984]
[1778066605646,46.59,82774.44,0.11,0.03404,3e-05,4.46202]
[1778066607508,46.59,82757.46,0.11,0.03358,3e-05,4.41108]
[1778066608516,46.59,82757.46,0.11,0.03358,3e-05,4.41108]
[1778066610127,46.59,82748.42,0.11,0.03334,3e-05,4.38431]
[1778066612545,46.59,82740.0,0.11,0.03307,3e-05,4.35379]
[1778066615380,46.59,82733.74,0.11,0.0329,3e-05,4.33485]
[1778066615914,46.59,82733.74,0.11,0.0329,3e-05,4.33485]
[1778066617102,46.58,82734.18,0.11,0.0329,3e-05,4.33492]
[1778066617578,46.58,82730.54,0.11,0.0328,3e-05,4.32379]
[1778066622613,46.57,82727.62,0.11,0.0327,3e-05,4.31334]
[1778066626152,46.57,82728.62,0.11,0.03272,3e-05,4.31522]
[1778066626641,46.57,82729.22,0.11,0.03273,3e-05,4.31662]
[1778066630488,46.57,82727.86,0.11,0.03269,3e-05,4.31153]
[1778066630884,46.57,82727.86,0.11,0.03269,3e-05,4.31153]
[1778066630987,46.57,82738.97,0.11,0.03298,3e-05,4.34394]
[1778066632811,46.57,82739.99,0.11,0.03301,3e-05,4.34729]
[1778066632900,46.57,82771.44,0.11,0.03386,3e-05,4.44069]
[1778066633644,46.57,82771.44,0.11,0.03386,3e-05,4.44069]
[1778066638864,46.57,82768.7,0.11,0.03378,3e-05,4.43275]
[1778066643867,46.57,82763.37,0.11,0.03364,3e-05,4.41732]
[1778066647216,46.57,82753.27,0.11,0.03336,3e-05,4.38642]
[1778066647794,46.57,82752.63,0.11,0.03335,3e-05,4.38468]
[1778066652832,46.56,82760.15,0.11,0.03354,3e-05,4.40541]
[1778066654844,46.56,82772.12,0.11,0.03386,3e-05,4.44165]
[1778066656143,46.56,82773.58,0.11,0.03391,3e-05,4.4462]
[1778066656768,46.56,82773.58,0.11,0.03391,3e-05,4.4462]
[1778066656870,46.56,82770.41,0.11,0.03382,3e-05,4.4368]
[1778066661892,46.57,82769.47,0.11,0.0338,3e-05,4.43461]
[1778066664913,46.57,82783.62,0.11,0.03419,3e-05,4.47748]
[1778066669949,46.57,82778.89,0.11,0.03407,3e-05,4.4637]
[1778066673976,46.57,82770.72,0.11,0.03382,3e-05,4.43585]
[1778066676903,46.57,82768.75,0.11,0.03377,3e-05,4.43019]
[1778066681132,46.57,82759.17,0.11,0.03351,3e-05,4.40152]
[1778066686060,46.56,82747.03,0.11,0.03316,3e-05,4.36357]
[1778066687263,46.56,82747.68,0.11,0.03318,3e-05,4.36505]
[1778066688074,46.56,82747.05,0.11,0.03315,3e-05,4.36274]
[1778066693109,46.55,82754.67,0.11,0.03334,3e-05,4.38322]
[1778066697137,46.55,82743.44,0.11,0.03302,3e-05,4.34803]
[1778066699750,46.55,82744.04,0.11,0.03303,3e-05,4.34938]
[1778066699850,46.55,82743.1,0.11,0.033,3e-05,4.34618]
[1778066700386,46.55,82743.1,0.11,0.033,3e-05,4.34618]
[1778066700898,46.54,82738.28,0.11,0.03287,3e-05,4.3311]
[1778066706121,46.54,82737.5,0.11,0.03284,3e-05,4.32766]
[1778066711235,46.53,82741.86,0.11,0.03293,3e-05,4.3378]
[1778066717048,46.53,82751.07,0.11,0.03316,3e-05,4.36348]
[1778066724735,46.52,82749.95,0.11,0.0331,3e-05,4.35696]
[1778066724953,46.52,82749.95,0.11,0.0331,3e-05,4.35696]
[1778066724990,46.52,82749.95,0.11,0.0331,3e-05,4.35696]
[1778066725091,46.51,82756.5,0.11,0.03327,3e-05,4.37562]
[1778066725506,46.51,82774.79,0.11,0.03377,3e-05,4.43029]
[1778066726551,46.51,82774.79,0.11,0.03377,3e-05,4.43029]
[1778066726912,46.51,82774.79,0.11,0.03377,3e-05,4.43029]
[1778066727013,46.51,82792.29,0.11,0.03424,3e-05,4.48214]
[1778066728012,46.51,82792.29,0.11,0.03424,3e-05,4.48214]
[1778066728924,46.51,82791.61,0.11,0.03421,3e-05,4.47954]
[1778066731134,46.51,82791.67,0.11,0.0342,3e-05,4.47846]
[1778066731195,46.51,82791.67,0.11,0.0342,3e-05,4.47846]
[1778066731400,46.51,82783.46,0.11,0.03395,3e-05,4.45002]
[1778066733881,46.5,82748.91,0.11,0.03299,3e-05,4.34439]
[1778066739422,46.49,82738.88,0.11,0.03271,3e-05,4.31281]
[1778066745712,46.49,82739.71,0.11,0.03271,3e-05,4.31354]
[1778066746838,46.49,82736.27,0.11,0.03262,3e-05,4.30339]
[1778066746889,46.49,82734.18,0.11,0.03257,3e-05,4.29759]
[1778066752184,46.48,82724.89,0.11,0.03231,3e-05,4.26909]
[1778066754666,46.48,82724.52,0.11,0.0323,3e-05,4.26745]
[1778066754761,46.48,82722.71,0.11,0.03224,3e-05,4.2616]
[1778066760599,46.49,82722.62,0.11,0.03226,3e-05,4.26302]
[1778066762612,46.49,82709.88,0.11,0.03193,3e-05,4.22645]
[1778066765638,46.49,82693.0,0.11,0.03148,3e-05,4.17695]
[1778066768557,46.48,82688.78,0.11,0.03137,3e-05,4.16451]
[1778066768657,46.48,82684.6,0.11,0.03126,3e-05,4.15238]
[1778066769797,46.48,82672.48,0.11,0.03095,3e-05,4.11758]
[1778066770529,46.48,82672.48,0.11,0.03095,3e-05,4.11758]
[1778066770669,46.48,82672.4,0.11,0.03095,3e-05,4.11727]
[1778066775704,46.48,82677.72,0.11,0.03108,3e-05,4.1323]
[1778066780739,46.48,82676.27,0.11,0.03105,3e-05,4.12792]
[1778066785774,46.48,82679.85,0.11,0.03113,3e-05,4.13794]
[1778066790849,46.48,82689.39,0.11,0.03138,3e-05,4.16502]
[1778066796154,46.48,82684.69,0.11,0.03123,3e-05,4.14747]
[1778066805915,46.48,82693.13,0.11,0.03143,3e-05,4.17064]
[1778066810948,46.47,82691.4,0.11,0.03138,3e-05,4.16513]
[1778066815984,46.47,82689.13,0.11,0.03132,3e-05,4.1581]
[1778066821030,46.47,82693.38,0.11,0.03143,3e-05,4.16987]
[1778066823044,46.47,82677.64,0.11,0.03102,3e-05,4.12448]
[1778066823919,46.47,82677.64,0.11,0.03102,3e-05,4.12448]
[1778066824653,46.47,82677.85,0.11,0.03103,3e-05,4.12501]
[1778066828595,46.47,82669.95,0.11,0.03082,3e-05,4.10233]
[1778066834122,46.47,82662.34,0.11,0.03063,3e-05,4.08067]
[1778066836244,46.47,82659.14,0.11,0.03055,3e-05,4.07165]
[1778066842179,46.47,82658.72,0.11,0.03054,3e-05,4.07073]
[1778066847213,46.47,82660.56,0.11,0.03059,3e-05,4.07619]
[1778066850338,46.47,82661.3,0.11,0.03061,3e-05,4.07841]
[1778066851953,46.47,82660.08,0.11,0.03055,3e-05,4.07152]
[1778066857284,46.47,82657.78,0.11,0.0305,3e-05,4.06531]
[1778066859007,46.47,82657.78,0.11,0.0305,3e-05,4.06531]
[1778066860149,46.47,82655.72,0.11,0.03045,3e-05,4.0596]
[1778066861983,46.47,82648.74,0.11,0.03027,3e-05,4.03996]
[1778066862675,46.47,82652.27,0.11,0.03036,3e-05,4.05007]
[1778066868359,46.48,82656.09,0.11,0.03046,3e-05,4.06131]
[1778066873395,46.48,82656.19,0.11,0.03047,3e-05,4.0619]
[1778066875358,46.48,82654.5,0.11,0.03043,3e-05,4.05718]
[1778066876106,46.48,82654.5,0.11,0.03043,3e-05,4.05718]
[1778066876648,46.48,82657.1,0.11,0.03049,3e-05,4.06466]
[1778066877533,46.48,82663.53,0.11,0.03066,3e-05,4.08295]
[1778066883469,46.48,82677.94,0.11,0.03102,3e-05,4.12411]
[1778066888838,46.48,82684.25,0.11,0.03118,3e-05,4.14203]
[1778066889464,46.48,82680.14,0.11,0.03108,3e-05,4.13019]
[1778066891765,46.48,82670.48,0.11,0.03083,3e-05,4.10248]
[1778066897568,46.48,82667.54,0.11,0.03076,3e-05,4.09408]
[1778066902601,46.48,82673.94,0.11,0.03092,3e-05,4.11237]
[1778066904323,46.48,82673.94,0.11,0.03092,3e-05,4.11237]
[1778066913680,46.48,82680.7,0.11,0.03106,3e-05,4.12791]
[1778066918714,46.47,82684.2,0.11,0.03115,3e-05,4.13771]
[1778066920136,46.47,82684.2,0.11,0.03115,3e-05,4.13771]
[1778066920187,46.47,82684.2,0.11,0.03115,3e-05,4.13771]
[1778066920413,46.47,82685.8,0.11,0.03119,3e-05,4.14219]
[1778066920861,46.47,82675.67,0.11,0.03093,3e-05,4.11321]
[1778066921782,46.47,82675.67,0.11,0.03093,3e-05,4.11321]
[1778066922312,46.47,82664.1,0.11,0.03064,3e-05,4.08015]
[1778066922358,46.47,82664.1,0.11,0.03064,3e-05,4.08015]
[1778066924756,46.47,82660.25,0.11,0.03054,3e-05,4.06922]
[1778066930932,46.47,82656.9,0.11,0.03046,3e-05,4.06002]
[1778066936840,46.48,82654.15,0.11,0.03039,3e-05,4.05262]
[1778066941875,46.48,82647.81,0.11,0.03024,3e-05,4.03516]
[1778066946911,46.48,82655.66,0.11,0.03044,3e-05,4.05781]
[1778066949979,46.48,82664.22,0.11,0.03066,3e-05,4.08219]
[1778066954791,46.48,82661.8,0.11,0.0306,3e-05,4.07551]
[1778066959935,46.48,82660.85,0.11,0.03057,3e-05,4.07304]
[1778066961116,46.48,82663.5,0.11,0.03064,3e-05,4.08061]
[1778066961141,46.48,82677.03,0.11,0.03099,3e-05,4.11923]
[1778066966209,46.48,82677.62,0.11,0.031,3e-05,4.12088]
[1778066967023,46.48,82678.51,0.11,0.03102,3e-05,4.12338]
[1778066969763,46.48,82680.41,0.11,0.03107,3e-05,4.12871]
[1778066971489,46.48,82677.37,0.11,0.03097,3e-05,4.11642]
[1778066972463,46.48,82677.27,0.11,0.03097,3e-05,4.1161]
[1778066973557,46.48,82677.23,0.11,0.03096,3e-05,4.11595]
[1778066980143,46.48,82673.5,0.11,0.03087,3e-05,4.10513]
[1778066985177,46.48,82671.76,0.11,0.03082,3e-05,4.10014]
[1778066990212,46.48,82671.66,0.11,0.03082,3e-05,4.09985]
[1778066995247,46.48,82666.27,0.11,0.03068,3e-05,4.08455]
[1778067000282,46.48,82664.53,0.11,0.03064,3e-05,4.07975]
[1778067002117,46.48,82658.28,0.11,0.03048,3e-05,4.06207]
[1778067005983,46.48,82664.91,0.11,0.03065,3e-05,4.08105]
[1778067008340,46.48,82684.87,0.11,0.03116,3e-05,4.13805]
[1778067011362,46.48,82671.0,0.11,0.03081,3e-05,4.09827]
[1778067016397,46.48,82680.03,0.11,0.03104,3e-05,4.12399]
[1778067021437,46.48,82693.9,0.11,0.03139,3e-05,4.16354]
[1778067026468,46.48,82687.8,0.11,0.03123,3e-05,4.14552]
[1778067031632,46.48,82673.71,0.11,0.03084,3e-05,4.10136]
[1778067037544,46.48,82667.17,0.11,0.03067,3e-05,4.08275]
[1778067042579,46.48,82668.18,0.11,0.0307,3e-05,4.08575]
[1778067046713,46.48,82665.21,0.11,0.03063,3e-05,4.0774]
[1778067052652,46.48,82658.31,0.11,0.03046,3e-05,4.05817]
[1778067057693,46.48,82654.77,0.11,0.03037,3e-05,4.04853]
[1778067062728,46.48,82654.95,0.11,0.03038,3e-05,4.04942]
[1778067068769,46.48,82654.37,0.11,0.03037,3e-05,4.04827]
[1778067073804,46.48,82654.87,0.11,0.03038,3e-05,4.05008]
[1778067074802,46.48,82654.87,0.11,0.03038,3e-05,4.05008]
[1778067074838,46.48,82654.86,0.11,0.03038,3e-05,4.05014]
[1778067076718,46.48,82654.86,0.11,0.03038,3e-05,4.05014]
[1778067076828,46.48,82655.68,0.11,0.03041,3e-05,4.05261]
[1778067081982,46.49,82658.62,0.11,0.03048,3e-05,4.06127]
[1778067087167,46.49,82657.68,0.11,0.03046,3e-05,4.05886]
[1778067092937,46.49,82660.91,0.11,0.03052,3e-05,4.06495]
[1778067098077,46.49,82668.2,0.11,0.03071,3e-05,4.08582]
[1778067104015,46.49,82670.21,0.11,0.03076,3e-05,4.09166]
[1778067110057,46.49,82671.11,0.11,0.03078,3e-05,4.09429]
[1778067115093,46.49,82674.23,0.11,0.03086,3e-05,4.10321]
[1778067120128,46.49,82675.54,0.11,0.0309,3e-05,4.10691]
[1778067125162,46.49,82676.63,0.11,0.03092,3e-05,4.10994]
[1778067130202,46.49,82685.15,0.11,0.03114,3e-05,4.1342]
[1778067135237,46.49,82676.81,0.11,0.03093,3e-05,4.11009]
[1778067140271,46.49,82677.57,0.11,0.03094,3e-05,4.11217]
[1778067145306,46.49,82681.5,0.11,0.03104,3e-05,4.1233]
[1778067150341,46.49,82685.63,0.11,0.03115,3e-05,4.13489]
[1778067155376,46.49,82680.31,0.11,0.03098,3e-05,4.1159]
[1778067160414,46.49,82669.14,0.11,0.0307,3e-05,4.08399]
[1778067162530,46.49,82663.02,0.11,0.03054,3e-05,4.06664]
[1778067168467,46.49,82653.72,0.11,0.03031,3e-05,4.0409]
[1778067173501,46.49,82653.64,0.11,0.03032,3e-05,4.04114]
[1778067178536,46.49,82648.46,0.11,0.03019,2e-05,4.02705]
[1778067183577,46.49,82641.0,0.11,0.03001,2e-05,4.00675]
[1778067187611,46.49,82627.89,0.11,0.02969,2e-05,3.97077]
[1778067192752,46.5,82626.06,0.11,0.02966,2e-05,3.96672]
[1778067196893,46.5,82627.4,0.11,0.0297,2e-05,3.97108]
[1778067197427,46.5,82627.4,0.11,0.0297,2e-05,3.97108]
[1778067203723,46.5,82625.8,0.11,0.02967,2e-05,3.96828]
[1778067208758,46.51,82624.37,0.11,0.02965,2e-05,3.96536]
[1778067213793,46.51,82634.17,0.11,0.02987,2e-05,3.99024]
[1778067218829,46.51,82636.08,0.11,0.02993,2e-05,3.99647]
[1778067220843,46.52,82646.77,0.11,0.0302,2e-05,4.02677]
[1778067225877,46.52,82654.35,0.11,0.03039,3e-05,4.04864]
[1778067228901,46.52,82667.61,0.11,0.03073,3e-05,4.0864]
[1778067232022,46.52,82670.85,0.11,0.03081,3e-05,4.09568]
[1778067237962,46.52,82675.53,0.11,0.03093,3e-05,4.10893]
[1778067241081,46.52,82666.75,0.11,0.03071,3e-05,4.0839]
[1778067243105,46.52,82646.73,0.11,0.0302,2e-05,4.02735]
[1778067248227,46.52,82645.67,0.11,0.03018,2e-05,4.02473]
[1778067254074,46.52,82645.33,0.11,0.03018,2e-05,4.02458]
[1778067259108,46.52,82643.01,0.11,0.03012,2e-05,4.01866]
[1778067262128,46.52,82653.73,0.11,0.0304,3e-05,4.04919]
[1778067264612,46.53,82667.37,0.11,0.03074,3e-05,4.08803]
[1778067267097,46.53,82670.51,0.11,0.03082,3e-05,4.09699]
[1778067272200,46.53,82680.61,0.11,0.03105,3e-05,4.12218]
[1778067277235,46.52,82682.28,0.11,0.03109,3e-05,4.12671]
[1778067282270,46.52,82682.84,0.11,0.03111,3e-05,4.12804]
[1778067287304,46.52,82679.0,0.11,0.03101,3e-05,4.1168]
[1778067292340,46.52,82679.24,0.11,0.03101,3e-05,4.1173]
[1778067297379,46.52,82683.56,0.11,0.03112,3e-05,4.12945]
[1778067302414,46.52,82683.22,0.11,0.03111,3e-05,4.1282]
[1778067307446,46.52,82691.95,0.11,0.03133,3e-05,4.15292]
[1778067312481,46.52,82693.17,0.11,0.03136,3e-05,4.15596]
[1778067317516,46.52,82693.21,0.11,0.03135,3e-05,4.15561]
[1778067322551,46.52,82705.58,0.11,0.03167,3e-05,4.19138]
[1778067327634,46.51,82710.58,0.11,0.0318,3e-05,4.20506]
[1778067333739,46.51,82706.78,0.11,0.03166,3e-05,4.18949]
[1778067339672,46.51,82711.63,0.11,0.03178,3e-05,4.20259]
[1778067344705,46.51,82706.16,0.11,0.03163,3e-05,4.18591]
[1778067349740,46.5,82705.97,0.11,0.03162,3e-05,4.18463]
[1778067354775,46.5,82705.91,0.11,0.03161,3e-05,4.18375]
[1778067359810,46.5,82708.64,0.11,0.03168,3e-05,4.19092]
[1778067364845,46.5,82706.5,0.11,0.03161,3e-05,4.18398]
[1778067369880,46.49,82711.6,0.11,0.03174,3e-05,4.19798]
[1778067374915,46.49,82712.46,0.11,0.03175,3e-05,4.19963]
[1778067379950,46.49,82713.49,0.11,0.03177,3e-05,4.20178]
[1778067381965,46.49,82698.27,0.11,0.03138,3e-05,4.15752]
[1778067387425,46.49,82699.19,0.11,0.0314,3e-05,4.15973]
[1778067392545,46.48,82706.95,0.11,0.03157,3e-05,4.17804]
[1778067398086,46.48,82727.22,0.11,0.03209,3e-05,4.23574]
[1778067400092,46.48,82741.31,0.11,0.03246,3e-05,4.27721]
[1778067403160,46.49,82747.66,0.11,0.03264,3e-05,4.29708]
[1778067404239,46.48,82729.07,0.11,0.03214,3e-05,4.24228]
[1778067404980,46.48,82729.07,0.11,0.03214,3e-05,4.24228]
[1778067410469,46.48,82723.03,0.11,0.03197,3e-05,4.22337]
[1778067416010,46.49,82722.39,0.11,0.03198,3e-05,4.22435]
[1778067421241,46.5,82735.51,0.11,0.03235,3e-05,4.26539]
[1778067426186,46.5,82738.7,0.11,0.03245,3e-05,4.27638]
[1778067431311,46.51,82735.24,0.11,0.03238,3e-05,4.26863]
[1778067436346,46.52,82738.44,0.11,0.03249,3e-05,4.28]
[1778067441381,46.52,82736.0,0.11,0.03244,3e-05,4.27474]
[1778067444523,46.52,82722.52,0.11,0.03208,3e-05,4.23512]
[1778067447274,46.52,82722.14,0.11,0.03207,3e-05,4.23348]
[1778067452458,46.52,82714.89,0.11,0.03184,3e-05,4.20748]
[1778067455481,46.51,82703.21,0.11,0.03153,3e-05,4.1731]
[1778067456765,46.51,82686.42,0.11,0.0311,3e-05,4.12461]
[1778067462529,46.51,82689.36,0.11,0.03117,3e-05,4.13273]
[1778067467564,46.51,82696.93,0.11,0.03136,3e-05,4.15407]
[1778067473606,46.51,82696.39,0.11,0.03134,3e-05,4.15197]
[1778067478641,46.51,82700.46,0.11,0.03144,3e-05,4.16322]
[1778067483689,46.51,82704.98,0.11,0.03155,3e-05,4.17574]
[1778067488738,46.5,82704.89,0.11,0.03154,3e-05,4.17483]
[1778067493773,46.5,82701.8,0.11,0.03146,3e-05,4.16531]
[1778067498808,46.5,82709.0,0.11,0.03164,3e-05,4.18548]
[1778067503843,46.5,82707.02,0.11,0.03158,3e-05,4.17904]
[1778067508877,46.5,82707.57,0.11,0.03159,3e-05,4.17991]
[1778067511900,46.49,82699.23,0.11,0.03135,3e-05,4.15194]
[1778067516936,46.49,82702.78,0.11,0.03143,3e-05,4.16166]
[1778067521970,46.49,82702.7,0.11,0.03143,3e-05,4.16091]
[1778067527005,46.49,82698.43,0.11,0.03131,3e-05,4.14811]
[1778067529019,46.49,82684.64,0.11,0.03096,3e-05,4.10844]
[1778067534054,46.49,82683.43,0.11,0.03092,3e-05,4.10492]
[1778067539088,46.49,82681.92,0.11,0.03088,3e-05,4.10055]
[1778067544124,46.49,82680.88,0.11,0.03086,3e-05,4.09755]
[1778067549159,46.49,82679.74,0.11,0.03083,3e-05,4.09431]
[1778067551173,46.49,82691.2,0.11,0.03112,3e-05,4.12704]
[1778067556207,46.49,82699.41,0.11,0.03133,3e-05,4.15036]
[1778067561243,46.49,82699.57,0.11,0.03133,3e-05,4.15042]
[1778067566278,46.49,82703.51,0.11,0.03143,3e-05,4.16127]
[1778067571313,46.48,82704.3,0.11,0.03142,3e-05,4.1595]
[1778067576355,46.48,82704.68,0.11,0.03142,3e-05,4.16008]
[1778067581390,46.48,82716.04,0.11,0.03171,3e-05,4.1923]
[1778067586424,46.48,82707.27,0.11,0.03148,3e-05,4.16627]
[1778067591460,46.48,82698.53,0.11,0.03125,3e-05,4.14065]
[1778067596495,46.48,82700.71,0.11,0.0313,3e-05,4.14654]
[1778067601530,46.47,82696.87,0.11,0.0312,3e-05,4.13513]
[1778067606565,46.47,82696.5,0.11,0.03119,3e-05,4.13376]
[1778067611600,46.47,82695.62,0.11,0.03116,3e-05,4.13095]
[1778067616634,46.47,82696.79,0.11,0.03119,3e-05,4.13404]
[1778067621670,46.47,82697.24,0.11,0.0312,3e-05,4.13507]
[1778067626707,46.47,82699.71,0.11,0.03126,3e-05,4.1418]
[1778067628720,46.47,82710.44,0.11,0.03154,3e-05,4.17264]
[1778067633913,46.47,82714.3,0.11,0.03161,3e-05,4.17969]
[1778067637471,46.47,82724.08,0.11,0.03186,3e-05,4.20749]
[1778067643824,46.46,82725.89,0.11,0.03189,3e-05,4.21148]
[1778067648892,46.46,82725.86,0.11,0.03188,3e-05,4.21067]
[1778067648900,46.46,82725.86,0.11,0.03188,3e-05,4.21067]
[1778067648979,46.46,82707.29,0.11,0.0314,3e-05,4.15694]
[1778067650995,46.46,82706.28,0.11,0.03137,3e-05,4.15385]
[1778067651096,46.46,82676.61,0.11,0.03061,3e-05,4.06873]
[1778067651968,46.46,82676.61,0.11,0.03061,3e-05,4.06873]
[1778067657925,46.46,82667.5,0.11,0.03038,3e-05,4.04327]
[1778067662724,46.46,82657.89,0.11,0.03015,3e-05,4.01657]
[1778067662960,46.46,82647.21,0.11,0.02988,2e-05,3.98674]
[1778067663197,46.46,82647.21,0.11,0.02988,2e-05,3.98674]
[1778067663967,46.46,82648.2,0.11,0.02991,2e-05,3.98964]
[1778067666086,46.46,82661.11,0.11,0.03023,3e-05,4.02624]
[1778067673030,46.46,82661.33,0.11,0.03025,3e-05,4.02772]
[1778067673621,46.46,82661.33,0.11,0.03025,3e-05,4.02772]
[1778067674036,46.47,82660.47,0.11,0.03023,3e-05,4.02541]
[1778067674688,46.47,82660.47,0.11,0.03023,3e-05,4.02541]
[1778067675046,46.47,82658.75,0.11,0.03018,3e-05,4.02069]
[1778067675761,46.47,82658.75,0.11,0.03018,3e-05,4.02069]
[1778067676155,46.47,82660.6,0.11,0.03023,3e-05,4.02601]
[1778067679793,46.47,82663.15,0.11,0.0303,3e-05,4.03357]
[1778067680079,46.47,82660.33,0.11,0.03023,3e-05,4.02574]
[1778067680860,46.47,82660.33,0.11,0.03023,3e-05,4.02574]
[1778067681086,46.47,82660.3,0.11,0.03023,3e-05,4.02577]
[1778067684108,46.47,82649.58,0.11,0.02996,2e-05,3.99602]
[1778067686121,46.47,82635.29,0.11,0.02961,2e-05,3.95645]
[1778067687111,46.47,82635.29,0.11,0.02961,2e-05,3.95645]
[1778067687131,46.47,82631.63,0.11,0.02953,2e-05,3.94652]
[1778067689606,46.47,82626.62,0.11,0.02941,2e-05,3.9331]
[1778067690152,46.47,82627.82,0.11,0.02944,2e-05,3.93669]
[1778067690199,46.47,82627.82,0.11,0.02944,2e-05,3.93669]
[1778067691156,46.47,82626.01,0.11,0.02937,2e-05,3.92852]
[1778067696295,46.48,82625.05,0.11,0.02936,2e-05,3.92726]
[1778067701416,46.48,82627.18,0.11,0.02942,2e-05,3.93428]
[1778067701455,46.48,82614.09,0.11,0.02911,2e-05,3.89841]
[1778067702956,46.49,82585.72,0.11,0.02843,2e-05,3.82151]
[1778067703496,46.49,82555.26,0.11,0.02771,2e-05,3.73954]
[1778067704301,46.49,82555.26,0.11,0.02771,2e-05,3.73954]
[1778067709309,46.5,82516.7,0.11,0.02685,2e-05,3.64068]
[1778067711014,46.5,82495.26,0.11,0.02637,2e-05,3.58558]
[1778067711584,46.5,82507.23,0.11,0.02665,2e-05,3.61741]
[1778067713331,46.55,82518.59,0.11,0.02705,2e-05,3.66287]
[1778067718722,46.61,82528.85,0.11,0.02742,2e-05,3.70529]
[1778067723402,46.7,82543.87,0.11,0.02803,2e-05,3.77503]
[1778067725310,46.71,82540.19,0.11,0.02795,2e-05,3.76571]
[1778067725889,46.71,82540.19,0.11,0.02795,2e-05,3.76571]
[1778067725991,46.71,82527.97,0.11,0.02767,2e-05,3.73419]
[1778067727865,46.71,82524.95,0.11,0.0276,2e-05,3.72617]
[1778067729830,46.75,82532.14,0.11,0.02787,2e-05,3.75631]
[1778067729867,46.77,82549.96,0.11,0.02834,2e-05,3.80954]
[1778067735434,46.8,82558.68,0.11,0.02863,2e-05,3.84288]
[1778067737221,46.81,82559.56,0.11,0.02869,2e-05,3.84915]
[1778067737603,46.82,82567.96,0.11,0.02892,2e-05,3.87595]
[1778067738798,46.82,82563.51,0.11,0.02882,2e-05,3.86385]
[1778067738898,46.82,82561.32,0.11,0.02877,2e-05,3.85825]
[1778067739306,46.82,82561.32,0.11,0.02877,2e-05,3.85825]
[1778067739690,46.82,82561.32,0.11,0.02877,2e-05,3.85825]
[1778067739792,46.83,82556.95,0.11,0.02867,2e-05,3.84673]
[1778067742509,46.83,82558.89,0.11,0.02872,2e-05,3.85267]
[1778067742562,46.83,82559.56,0.11,0.02874,2e-05,3.85485]
[1778067744555,46.83,82546.2,0.11,0.02843,2e-05,3.81946]
[1778067749591,46.88,82549.24,0.11,0.02862,2e-05,3.8413]
[1778067754624,46.89,82541.96,0.11,0.02847,2e-05,3.82352]
[1778067759072,46.9,82528.75,0.11,0.02818,2e-05,3.7901]
[1778067761176,46.92,82516.72,0.11,0.02794,2e-05,3.76292]
[1778067766823,46.93,82511.1,0.11,0.02783,2e-05,3.75037]
[1778067772753,46.94,82501.78,0.11,0.02764,2e-05,3.72878]
[1778067777788,46.94,82494.41,0.11,0.0275,2e-05,3.71203]
[1778067782823,46.95,82492.78,0.11,0.02748,2e-05,3.71057]
[1778067787857,46.96,82485.37,0.11,0.02734,2e-05,3.69394]
[1778067792893,46.97,82482.67,0.11,0.0273,2e-05,3.68981]
[1778067797927,46.98,82479.43,0.11,0.02726,2e-05,3.68436]
[1778067803012,46.99,82483.48,0.11,0.02737,2e-05,3.6974]
[1778067808912,47.0,82490.57,0.11,0.02757,2e-05,3.71954]
[1778067809012,47.01,82489.97,0.11,0.02756,2e-05,3.71908]
[1778067811679,47.01,82491.85,0.11,0.02758,2e-05,3.72019]
[1778067812027,47.01,82492.99,0.11,0.0276,2e-05,3.72293]
[1778067817174,47.0,82487.19,0.11,0.02746,2e-05,3.70641]
[1778067824110,47.0,82486.66,0.11,0.02745,2e-05,3.70579]
[1778067829145,47.01,82478.76,0.11,0.0273,2e-05,3.688]
[1778067834181,47.02,82481.09,0.11,0.02738,2e-05,3.69708]
[1778067839215,47.03,82483.68,0.11,0.02746,2e-05,3.70675]
[1778067844250,47.04,82478.29,0.11,0.02736,2e-05,3.69545]
[1778067849285,47.05,82481.68,0.11,0.02747,2e-05,3.70724]
[1778067854320,47.05,82480.47,0.11,0.02743,2e-05,3.70366]
[1778067859355,47.05,82481.34,0.11,0.02744,2e-05,3.70474]
[1778067863949,47.05,82481.87,0.11,0.02745,2e-05,3.7054]
[1778067864050,47.04,82483.9,0.11,0.02749,2e-05,3.71049]
[1778067864610,47.04,82483.9,0.11,0.02749,2e-05,3.71049]
[1778067864618,47.04,82484.86,0.11,0.02751,2e-05,3.71276]
[1778067869430,47.05,82497.11,0.11,0.02781,2e-05,3.747]
[1778067874465,47.06,82492.42,0.11,0.0277,2e-05,3.73383]
[1778067879502,47.07,82485.98,0.11,0.02758,2e-05,3.71947]
[1778067884538,47.08,82480.85,0.11,0.02749,2e-05,3.70873]
[1778067889572,47.09,82484.18,0.11,0.02759,2e-05,3.72026]
[1778067894608,47.1,82484.44,0.11,0.02762,2e-05,3.72364]
[1778067899644,47.1,82481.01,0.11,0.02756,2e-05,3.71731]
[1778067904679,47.11,82480.86,0.11,0.02758,2e-05,3.71962]
[1778067909714,47.12,82483.43,0.11,0.02767,2e-05,3.72904]
[1778067914752,47.13,82489.89,0.11,0.02784,2e-05,3.74865]
[1778067919785,47.14,82481.24,0.11,0.02766,2e-05,3.72833]
[1778067924820,47.14,82480.83,0.11,0.02765,2e-05,3.72745]
[1778067929840,47.14,82479.81,0.11,0.02762,2e-05,3.72364]
[1778067929878,47.14,82471.28,0.11,0.02742,2e-05,3.70099]
[1778067933884,47.13,82463.44,0.11,0.02721,2e-05,3.6762]
[1778067938918,47.13,82462.95,0.11,0.02719,2e-05,3.67391]
[1778067942370,47.13,82465.38,0.11,0.02724,2e-05,3.67986]
[1778067942389,47.13,82466.16,0.11,0.02726,2e-05,3.6815]
[1778067945975,47.12,82479.58,0.11,0.02756,2e-05,3.71598]
[1778067951006,47.13,82479.93,0.11,0.02758,2e-05,3.71885]
[1778067953207,47.13,82479.53,0.11,0.02758,2e-05,3.71833]
[1778067953214,47.13,82479.53,0.11,0.02758,2e-05,3.71833]
[1778067953267,47.14,82479.41,0.11,0.02758,2e-05,3.71909]
[1778067956041,47.13,82490.33,0.11,0.02783,2e-05,3.7473]
[1778067957047,47.13,82501.43,0.11,0.02809,2e-05,3.77641]
[1778067960069,47.13,82512.82,0.11,0.02834,2e-05,3.80577]
[1778067960936,47.13,82512.82,0.11,0.02834,2e-05,3.80577]
[1778067961075,47.13,82524.01,0.11,0.02861,2e-05,3.83536]
[1778067966111,47.13,82513.3,0.11,0.02836,2e-05,3.80773]
[1778067971145,47.13,82510.32,0.11,0.02827,2e-05,3.79768]
[1778067976180,47.12,82501.71,0.11,0.02806,2e-05,3.77358]
[1778067977102,47.12,82501.71,0.11,0.02806,2e-05,3.77358]
[1778067977203,47.12,82484.1,0.11,0.02765,2e-05,3.72624]
[1778067980208,47.12,82471.57,0.11,0.02735,2e-05,3.69243]
[1778067985243,47.11,82469.51,0.11,0.02729,2e-05,3.6859]
[1778067990289,47.11,82482.26,0.11,0.02758,2e-05,3.71817]
[1778067995317,47.1,82480.28,0.11,0.0275,2e-05,3.70835]
[1778068000352,47.1,82476.12,0.11,0.02739,2e-05,3.69622]
[1778068005388,47.09,82478.98,0.11,0.02744,2e-05,3.70255]
[1778068010422,47.09,82477.41,0.11,0.0274,2e-05,3.69722]
[1778068015458,47.09,82481.34,0.11,0.02748,2e-05,3.70632]
[1778068020493,47.08,82484.78,0.11,0.02754,2e-05,3.7141]
[1778068022384,47.08,82484.0,0.11,0.02752,2e-05,3.7118]
[1778068022485,47.08,82490.68,0.11,0.02768,2e-05,3.72911]
[1778068024459,47.08,82490.68,0.11,0.02768,2e-05,3.72911]
[1778068025298,47.08,82496.43,0.11,0.02781,2e-05,3.74403]
[1778068028687,47.07,82518.26,0.11,0.0283,2e-05,3.80038]
[1778068031935,47.08,82532.78,0.11,0.02865,2e-05,3.8406]
[1778068036215,47.08,82555.39,0.11,0.02921,2e-05,3.90327]
[1778068041642,47.09,82556.68,0.11,0.02925,2e-05,3.90755]
[1778068045477,47.09,82562.03,0.11,0.02938,2e-05,3.92262]
[1778068045705,47.09,82554.43,0.11,0.02919,2e-05,3.90131]
[1778068046182,47.09,82554.43,0.11,0.02919,2e-05,3.90131]
[1778068046246,47.08,82532.19,0.11,0.02865,2e-05,3.84052]
[1778068051715,47.07,82533.6,0.11,0.02864,2e-05,3.83804]
[1778068053729,47.07,82513.66,0.11,0.02816,2e-05,3.78376]
[1778068058899,47.07,82515.23,0.11,0.02818,2e-05,3.78615]
[1778068064808,47.06,82521.88,0.11,0.02832,2e-05,3.80159]
[1778068069843,47.05,82525.76,0.11,0.02839,2e-05,3.80994]
[1778068074878,47.04,82528.41,0.11,0.02843,2e-05,3.81496]
[1778068079913,47.04,82524.1,0.11,0.02831,2e-05,3.80133]
[1778068084947,47.03,82524.84,0.11,0.02831,2e-05,3.80129]
[1778068089959,47.02,82528.82,0.11,0.02839,2e-05,3.81034]
[1778068090057,47.02,82533.72,0.11,0.0285,2e-05,3.82308]
[1778068092007,47.02,82539.54,0.11,0.02864,2e-05,3.83832]
[1778068092067,47.02,82545.64,0.11,0.02878,2e-05,3.85436]
[1778068098039,47.01,82542.59,0.11,0.02868,2e-05,3.84332]
[1778068103074,47.0,82543.79,0.11,0.02869,2e-05,3.84419]
[1778068108109,47.0,82539.72,0.11,0.02857,2e-05,3.83089]
[1778068112137,46.99,82531.47,0.11,0.02834,2e-05,3.80358]
[1778068117416,46.98,82526.04,0.11,0.02819,2e-05,3.78743]
[1778068117501,46.98,82511.08,0.11,0.02784,2e-05,3.74687]
[1778068118451,46.98,82496.06,0.11,0.02748,2e-05,3.7063]
[1778068124222,46.96,82493.34,0.11,0.02738,2e-05,3.69507]
[1778068129391,46.95,82493.2,0.11,0.02734,2e-05,3.69005]
[1778068135316,46.94,82499.45,0.11,0.02746,2e-05,3.7034]
[1778068135340,46.94,82499.45,0.11,0.02746,2e-05,3.7034]
[1778068135403,46.93,82495.46,0.11,0.02735,2e-05,3.69136]
[1778068136641,46.93,82495.46,0.11,0.02735,2e-05,3.69136]
[1778068137314,46.93,82494.72,0.11,0.02733,2e-05,3.68863]
[1778068142348,46.92,82498.2,0.11,0.02737,2e-05,3.69393]
[1778068147384,46.91,82514.43,0.11,0.02774,2e-05,3.73564]
[1778068149533,46.91,82543.2,0.11,0.0284,2e-05,3.81151]
[1778068154666,46.9,82543.04,0.11,0.02838,2e-05,3.80917]
[1778068156446,46.88,82526.42,0.11,0.02792,2e-05,3.7569]
[1778068161481,46.86,82518.74,0.11,0.0277,2e-05,3.73171]
[1778068166519,46.86,82518.01,0.11,0.02767,2e-05,3.72845]
[1778068171551,46.85,82512.26,0.11,0.0275,2e-05,3.70863]
[1778068176586,46.85,82513.59,0.11,0.02752,2e-05,3.71095]
[1778068181621,46.85,82510.9,0.11,0.02745,2e-05,3.70272]
[1778068186659,46.84,82514.81,0.11,0.02753,2e-05,3.71193]
[1778068191696,46.84,82512.36,0.11,0.02746,2e-05,3.70431]
[1778068196727,46.83,82518.23,0.11,0.02759,2e-05,3.71866]
[1778068201762,46.83,82521.95,0.11,0.02767,2e-05,3.72727]
[1778068206797,46.83,82532.78,0.11,0.02791,2e-05,3.75473]
[1778068208819,46.82,82544.0,0.11,0.02816,2e-05,3.78411]
[1778068213848,46.82,82548.06,0.11,0.02824,2e-05,3.79325]
[1778068218885,46.81,82550.22,0.11,0.02828,2e-05,3.79721]
[1778068223918,46.81,82548.82,0.11,0.02823,2e-05,3.7916]
[1778068228953,46.8,82550.3,0.11,0.02825,2e-05,3.79376]
[1778068234095,46.79,82552.36,0.11,0.02826,2e-05,3.79446]
[1778068234716,46.79,82552.36,0.11,0.02826,2e-05,3.79446]
[1778068234196,46.79,82553.64,0.11,0.02829,2e-05,3.79753]
[1778068235653,46.79,82553.64,0.11,0.02829,2e-05,3.79753]
[1778068235760,46.79,82553.64,0.11,0.02829,2e-05,3.79753]
[1778068236091,46.79,82553.86,0.11,0.02828,2e-05,3.79739]
[1778068236717,46.79,82553.86,0.11,0.02828,2e-05,3.79739]
[1778068237403,46.79,82556.8,0.11,0.02835,2e-05,3.80492]
[1778068241782,46.79,82558.31,0.11,0.02838,2e-05,3.80785]
[1778068242297,46.78,82558.31,0.11,0.02837,2e-05,3.80745]
[1778068244699,46.78,82555.99,0.11,0.02831,2e-05,3.80044]
[1778068244740,46.78,82555.6,0.11,0.0283,2e-05,3.79864]
[1778068250249,46.77,82554.54,0.11,0.02825,2e-05,3.79395]
[1778068253109,46.77,82555.89,0.11,0.02828,2e-05,3.79686]
[1778068253176,46.77,82560.52,0.11,0.02839,2e-05,3.80895]
[1778068256705,46.77,82567.35,0.11,0.02854,2e-05,3.82662]
[1778068256806,46.77,82566.92,0.11,0.02853,2e-05,3.82507]
[1778068262198,46.76,82568.44,0.11,0.02854,2e-05,3.8267]
[1778068264774,46.76,82567.65,0.11,0.02852,2e-05,3.82456]
[1778068265207,46.75,82566.79,0.11,0.02849,2e-05,3.821]
[1778068266927,46.75,82565.14,0.11,0.02845,2e-05,3.81613]
[1778068267221,46.75,82563.85,0.11,0.02841,2e-05,3.81224]
[1778068268449,46.75,82563.85,0.11,0.02841,2e-05,3.81224]
[1778068268478,46.75,82560.4,0.11,0.02833,2e-05,3.80255]
[1778068270130,46.75,82560.4,0.11,0.02833,2e-05,3.80255]
[1778068270389,46.75,82560.54,0.11,0.02833,2e-05,3.80243]
[1778068271927,46.75,82560.11,0.11,0.02831,2e-05,3.80103]
[1778068272256,46.75,82557.34,0.11,0.02825,2e-05,3.79333]
[1778068273749,46.75,82557.34,0.11,0.02825,2e-05,3.79333]
[1778068273809,46.75,82556.58,0.11,0.02823,2e-05,3.79106]
[1778068278291,46.74,82554.93,0.11,0.02818,2e-05,3.78597]
[1778068278392,46.74,82553.68,0.11,0.02815,2e-05,3.78218]
[1778068279943,46.74,82553.68,0.11,0.02815,2e-05,3.78197]
[1778068280459,46.74,82553.19,0.11,0.02813,2e-05,3.78045]
[1778068286354,46.74,82552.67,0.11,0.02811,2e-05,3.77785]
[1778068291389,46.73,82543.2,0.11,0.02786,2e-05,3.74824]
[1778068296424,46.73,82529.72,0.11,0.02754,2e-05,3.71171]
[1778068301459,46.73,82530.56,0.11,0.02755,2e-05,3.71349]
[1778068306494,46.73,82534.57,0.11,0.02764,2e-05,3.72367]
[1778068308196,46.73,82536.2,0.11,0.02768,2e-05,3.72789]
[1778068308508,46.73,82536.9,0.11,0.02769,2e-05,3.72964]
[1778068310672,46.73,82550.85,0.11,0.02802,2e-05,3.7666]
[1778068316566,46.72,82548.01,0.11,0.02794,2e-05,3.75806]
[1778068320475,46.72,82550.18,0.11,0.02799,2e-05,3.76337]
[1778068320741,46.72,82546.54,0.11,0.0279,2e-05,3.75348]
[1778068325633,46.72,82535.17,0.11,0.02763,2e-05,3.72247]
[1778068330812,46.72,82528.05,0.11,0.02746,2e-05,3.70314]
[1778068336717,46.72,82528.94,0.11,0.02748,2e-05,3.70507]
[1778068341752,46.71,82527.23,0.11,0.02743,2e-05,3.70019]
[1778068346786,46.71,82530.93,0.11,0.02752,2e-05,3.70966]
[1778068349724,46.71,82532.59,0.11,0.02755,2e-05,3.71391]
[1778068349818,46.71,82543.39,0.11,0.02781,2e-05,3.74251]
[1778068354843,46.71,82542.33,0.11,0.02775,2e-05,3.73582]
[1778068359878,46.71,82542.68,0.11,0.02775,2e-05,3.73614]
[1778068364912,46.71,82541.72,0.11,0.02773,2e-05,3.73298]
[1778068369948,46.7,82540.58,0.11,0.0277,2e-05,3.72937]
[1778068374983,46.71,82535.68,0.11,0.02759,2e-05,3.71717]
[1778068380025,46.71,82534.03,0.11,0.02755,2e-05,3.71233]
[1778068382127,46.71,82532.96,0.11,0.02752,2e-05,3.7094]
[1778068382228,46.7,82532.61,0.11,0.02751,2e-05,3.7083]
[1778068383792,46.7,82532.61,0.11,0.02751,2e-05,3.7083]
[1778068383884,46.7,82532.94,0.11,0.02752,2e-05,3.7091]
[1778068389374,46.7,82539.86,0.11,0.02768,2e-05,3.72711]
[1778068389971,46.7,82539.86,0.11,0.02768,2e-05,3.72711]
[1778068389475,46.7,82539.78,0.11,0.02767,2e-05,3.72667]
[1778068390093,46.7,82539.78,0.11,0.02767,2e-05,3.72667]
[1778068392997,46.7,82539.01,0.11,0.02765,2e-05,3.72441]
[1778068393124,46.7,82540.18,0.11,0.02768,2e-05,3.72741]
[1778068398152,46.7,82530.35,0.11,0.02745,2e-05,3.70091]
[1778068400843,46.7,82530.51,0.11,0.02745,2e-05,3.70127]
[1778068400944,46.7,82533.04,0.11,0.02751,2e-05,3.70783]
[1778068407214,46.7,82533.48,0.11,0.02751,2e-05,3.70854]
[1778068412253,46.7,82537.99,0.11,0.0276,2e-05,3.71801]
[1778068417734,46.7,82537.4,0.11,0.02759,2e-05,3.71674]
[1778068423326,46.7,82531.15,0.11,0.02744,2e-05,3.69963]
[1778068428361,46.7,82530.01,0.11,0.02741,2e-05,3.69631]
[1778068433396,46.7,82530.93,0.11,0.02743,2e-05,3.69845]
[1778068438431,46.7,82536.67,0.11,0.02757,2e-05,3.71402]
[1778068443478,46.7,82535.6,0.11,0.02755,2e-05,3.71221]
[1778068447198,46.7,82532.91,0.11,0.02749,2e-05,3.7054]
[1778068447274,46.7,82532.91,0.11,0.02749,2e-05,3.7054]
[1778068447792,46.7,82534.95,0.11,0.02754,2e-05,3.71073]
[1778068453582,46.7,82531.81,0.11,0.02746,2e-05,3.70202]
[1778068458618,46.7,82521.8,0.11,0.02723,2e-05,3.6753]
[1778068463653,46.7,82525.74,0.11,0.02732,2e-05,3.68546]
[1778068466089,46.7,82520.37,0.11,0.02719,2e-05,3.67123]
[1778068472715,46.7,82521.26,0.11,0.02719,2e-05,3.67015]
[1778068477749,46.7,82520.49,0.11,0.02717,2e-05,3.66805]
[1778068482785,46.7,82526.14,0.11,0.0273,2e-05,3.68286]
[1778068483813,46.7,82526.14,0.11,0.0273,2e-05,3.68286]
[1778068483829,46.7,82527.82,0.11,0.02734,2e-05,3.68727]
[1778068484114,46.7,82527.82,0.11,0.02734,2e-05,3.68727]
[1778068484799,46.7,82527.89,0.11,0.02734,2e-05,3.68742]
[1778068485355,46.7,82527.89,0.11,0.02734,2e-05,3.68742]
[1778068485904,46.7,82527.89,0.11,0.02734,2e-05,3.68742]
[1778068487052,46.7,82528.35,0.11,0.02735,2e-05,3.6886]
[1778068487753,46.7,82528.06,0.11,0.02734,2e-05,3.6878]
[1778068488258,46.7,82529.73,0.11,0.02738,2e-05,3.69216]
[1778068489990,46.7,82529.73,0.11,0.02738,2e-05,3.69216]
[1778068495041,46.7,82532.99,0.11,0.02745,2e-05,3.70049]
[1778068495877,46.7,82533.65,0.11,0.02747,2e-05,3.70211]
[1778068500913,46.7,82534.37,0.11,0.02748,2e-05,3.70368]
[1778068505947,46.69,82534.47,0.11,0.02748,2e-05,3.7036]
[1778068510983,46.69,82536.17,0.11,0.02752,2e-05,3.70775]
[1778068516018,46.69,82537.04,0.11,0.02754,2e-05,3.71036]
[1778068521053,46.7,82537.48,0.11,0.02755,2e-05,3.7118]
[1778068526088,46.69,82540.05,0.11,0.02761,2e-05,3.7182]
[1778068528092,46.69,82540.13,0.11,0.02761,2e-05,3.71833]
[1778068528102,46.69,82540.82,0.11,0.02762,2e-05,3.72006]
[1778068531744,46.69,82540.45,0.11,0.02759,2e-05,3.71547]
[1778068532131,46.69,82539.7,0.11,0.02757,2e-05,3.71339]
[1778068537165,46.69,82539.35,0.11,0.02756,2e-05,3.71203]
[1778068541892,46.69,82539.07,0.11,0.02755,2e-05,3.71104]
[1778068541986,46.69,82538.59,0.11,0.02754,2e-05,3.7096]
[1778068547995,46.69,82538.56,0.11,0.02754,2e-05,3.70921]
[1778068548023,46.69,82542.21,0.11,0.02762,2e-05,3.71874]
[1778068548710,46.69,82542.21,0.11,0.02762,2e-05,3.71874]
[1778068548747,46.69,82543.9,0.11,0.02766,2e-05,3.72315]
[1778068554883,46.69,82543.24,0.11,0.02764,2e-05,3.72101]
[1778068554981,46.69,82544.04,0.11,0.02766,2e-05,3.72295]
[1778068560328,46.68,82543.01,0.11,0.02763,2e-05,3.7197]
[1778068562670,46.68,82540.9,0.11,0.02758,2e-05,3.714]
[1778068562740,46.68,82541.34,0.11,0.02759,2e-05,3.71497]
[1778068567376,46.68,82523.77,0.11,0.02718,2e-05,3.66824]
[1778068572411,46.68,82521.3,0.11,0.02712,2e-05,3.66159]
[1778068577465,46.68,82521.15,0.11,0.02712,2e-05,3.66119]
[1778068582499,46.68,82515.23,0.11,0.02698,2e-05,3.64567]
[1778068587534,46.68,82512.34,0.11,0.02692,2e-05,3.63827]
[1778068592666,46.68,82507.91,0.11,0.02679,2e-05,3.62359]
[1778068598612,46.68,82501.41,0.11,0.02665,2e-05,3.60717]
[1778068603646,46.69,82498.53,0.11,0.02659,2e-05,3.60014]
[1778068608681,46.69,82498.81,0.11,0.0266,2e-05,3.60135]
[1778068613716,46.69,82502.15,0.11,0.02668,2e-05,3.61048]
[1778068618753,46.69,82504.1,0.11,0.02673,2e-05,3.61597]
[1778068623789,46.69,82512.99,0.11,0.02693,2e-05,3.63956]
[1778068628827,46.69,82505.39,0.11,0.02676,2e-05,3.62002]
[1778068630841,46.69,82493.22,0.11,0.02649,2e-05,3.58858]
[1778068636140,46.69,82500.26,0.11,0.02665,2e-05,3.60721]
[1778068642005,46.7,82500.22,0.11,0.02667,2e-05,3.60956]
[1778068647130,46.7,82494.88,0.11,0.02656,2e-05,3.59607]
[1778068653001,46.71,82499.22,0.11,0.02663,2e-05,3.60462]
[1778068658117,46.7,82495.79,0.11,0.02656,2e-05,3.59551]
[1778068664080,46.7,82495.94,0.11,0.02656,2e-05,3.59546]
[1778068669125,46.7,82497.53,0.11,0.02659,2e-05,3.59915]
[1778068674161,46.7,82508.72,0.11,0.02683,2e-05,3.62682]
[1778068679195,46.68,82510.92,0.11,0.02685,2e-05,3.62893]
[1778068679844,46.68,82510.92,0.11,0.02685,2e-05,3.62893]
[1778068680204,46.68,82513.47,0.11,0.0269,2e-05,3.63485]
[1778068683225,46.7,82525.83,0.11,0.02724,2e-05,3.67352]
[1778068688259,46.81,82527.09,0.11,0.02755,2e-05,3.70851]
[1778068693295,46.8,82524.57,0.11,0.02746,2e-05,3.69869]
[1778068698399,46.81,82515.5,0.11,0.02728,2e-05,3.67792]
[1778068704371,46.82,82514.98,0.11,0.0273,2e-05,3.68035]
[1778068709407,46.83,82514.76,0.11,0.02732,2e-05,3.68292]
[1778068714442,46.84,82512.76,0.11,0.02728,2e-05,3.67747]
[1778068719477,46.86,82511.02,0.11,0.02727,2e-05,3.67607]
[1778068724515,46.87,82505.56,0.11,0.02717,2e-05,3.6649]
[1778068729550,46.88,82508.13,0.11,0.02726,2e-05,3.67486]
[1778068734585,46.89,82507.26,0.11,0.02727,2e-05,3.67576]
[1778068739620,46.9,82505.52,0.11,0.02726,2e-05,3.67497]
[1778068744657,46.91,82505.28,0.11,0.02728,2e-05,3.67687]
[1778068749693,46.92,82503.35,0.11,0.02727,2e-05,3.67556]
[1778068754728,46.93,82500.45,0.11,0.02723,2e-05,3.67112]
[1778068759763,46.94,82501.53,0.11,0.02728,2e-05,3.67631]
[1778068764798,46.95,82500.45,0.11,0.02728,2e-05,3.67659]
[1778068769834,46.96,82499.92,0.11,0.02729,2e-05,3.67831]
[1778068774868,46.97,82505.2,0.11,0.02742,2e-05,3.69193]
[1778068779903,46.98,82505.04,0.11,0.02744,2e-05,3.6945]
[1778068784939,46.99,82502.63,0.11,0.02741,2e-05,3.6911]
[1778068789973,47.0,82502.01,0.11,0.02743,2e-05,3.69242]
[1778068796015,47.01,82512.0,0.11,0.02769,2e-05,3.72216]
[1778068801050,47.02,82510.52,0.11,0.02768,2e-05,3.72096]
[1778068806086,47.03,82511.93,0.11,0.02773,2e-05,3.72738]
[1778068811125,47.04,82511.43,0.11,0.02775,2e-05,3.72877]
[1778068816156,47.05,82508.76,0.11,0.02771,2e-05,3.72436]
[1778068821191,47.06,82507.7,0.11,0.02771,2e-05,3.72422]
[1778068826227,47.07,82511.44,0.11,0.02782,2e-05,3.73673]
[1778068831261,47.08,82509.81,0.11,0.02778,2e-05,3.73165]
[1778068836297,47.08,82506.24,0.11,0.02771,2e-05,3.72404]
[1778068841332,47.09,82504.45,0.11,0.02768,2e-05,3.72045]
[1778068846487,47.09,82503.31,0.11,0.02767,2e-05,3.71906]
[1778068852410,47.11,82519.93,0.11,0.02809,2e-05,3.76732]
[1778068857444,47.11,82525.01,0.11,0.02823,2e-05,3.78321]
[1778068862479,47.12,82527.17,0.11,0.0283,2e-05,3.79114]
[1778068867516,47.13,82528.97,0.11,0.02837,2e-05,3.79804]
[1778068872551,47.13,82518.62,0.11,0.02813,2e-05,3.77173]
[1778068877585,47.13,82511.47,0.11,0.02796,2e-05,3.75147]
[1778068879713,47.13,82511.44,0.11,0.02795,2e-05,3.75081]
[1778068880185,47.13,82511.44,0.11,0.02795,2e-05,3.75081]
[1778068887190,47.12,82506.64,0.11,0.02782,2e-05,3.7362]
[1778068887278,47.12,82506.46,0.11,0.02781,2e-05,3.73521]
[1778068891686,47.12,82497.43,0.11,0.02757,2e-05,3.70708]
[1778068896721,47.11,82495.93,0.11,0.02753,2e-05,3.70207]
[1778068901756,47.11,82486.88,0.11,0.02731,2e-05,3.67741]
[1778068903079,47.11,82454.49,0.11,0.02658,2e-05,3.59317]
[1778068904805,47.11,82449.92,0.11,0.02647,2e-05,3.58129]
[1778068910822,47.11,82451.2,0.11,0.0265,2e-05,3.58417]
[1778068915858,47.1,82450.91,0.11,0.02649,2e-05,3.58312]
[1778068919975,47.1,82464.66,0.11,0.02679,2e-05,3.61829]
[1778068920988,47.1,82464.66,0.11,0.02679,2e-05,3.61829]
[1778068926150,47.1,82478.17,0.11,0.02709,2e-05,3.65273]
[1778068931978,47.1,82461.66,0.11,0.02671,2e-05,3.60897]
[1778068933089,47.1,82461.66,0.11,0.02671,2e-05,3.60897]
[1778068939027,47.1,82458.35,0.11,0.02663,2e-05,3.59983]
[1778068944082,47.09,82458.8,0.11,0.02664,2e-05,3.60061]
[1778068948092,47.09,82445.8,0.11,0.02635,2e-05,3.56698]
[1778068953128,47.09,82441.17,0.11,0.02622,2e-05,3.55182]
[1778068956477,47.09,82456.42,0.11,0.02656,2e-05,3.59085]
[1778068959125,47.09,82465.01,0.11,0.02675,2e-05,3.6129]
[1778068960260,47.09,82467.63,0.11,0.02681,2e-05,3.6192]
[1778068960276,47.09,82462.69,0.11,0.02669,2e-05,3.60639]
[1778068963181,47.09,82455.92,0.11,0.02654,2e-05,3.58877]
[1778068963280,47.09,82456.22,0.11,0.02655,2e-05,3.58945]
[1778068967213,47.09,82455.97,0.11,0.02654,2e-05,3.58859]
[1778068970790,47.09,82451.35,0.11,0.02643,2e-05,3.57652]
[1778068971276,47.09,82451.35,0.11,0.02643,2e-05,3.57652]
[1778068971400,47.09,82451.35,0.11,0.02643,2e-05,3.57652]
[1778068972666,47.09,82448.29,0.11,0.02637,2e-05,3.56861]
[1778068973292,47.09,82448.29,0.11,0.02637,2e-05,3.56861]
[1778068973816,47.09,82451.68,0.11,0.02644,2e-05,3.57725]
[1778068974273,47.09,82451.21,0.11,0.02643,2e-05,3.57602]
[1778068976485,47.09,82427.41,0.11,0.0259,2e-05,3.51485]
[1778068982330,47.08,82414.87,0.11,0.0256,2e-05,3.48017]
[1778068987365,47.07,82405.44,0.11,0.02538,2e-05,3.45441]
[1778068990284,47.07,82404.39,0.11,0.02535,2e-05,3.45101]
[1778068990484,47.06,82403.96,0.11,0.02533,2e-05,3.44955]
[1778068992084,47.06,82403.86,0.11,0.02533,2e-05,3.44893]
[1778068992402,47.06,82403.4,0.11,0.02532,2e-05,3.4474]
[1778068995703,47.06,82409.47,0.11,0.02544,2e-05,3.46145]
[1778068996432,47.06,82410.18,0.11,0.02545,2e-05,3.46286]
[1778069001464,47.05,82405.9,0.11,0.02534,2e-05,3.45021]
[1778069006500,47.04,82403.31,0.11,0.02527,2e-05,3.44189]
[1778069011534,47.04,82395.82,0.11,0.02507,2e-05,3.41832]
[1778069016569,47.03,82405.31,0.11,0.02526,2e-05,3.44029]
[1778069021605,47.02,82402.45,0.11,0.02518,2e-05,3.43142]
[1778069027350,47.02,82396.86,0.11,0.02505,2e-05,3.41615]
[1778069032683,47.01,82390.68,0.11,0.0249,2e-05,3.39864]
[1778069035704,47.01,82378.87,0.11,0.02464,2e-05,3.36867]
[1778069040838,47.0,82375.99,0.11,0.02457,2e-05,3.36039]
[1778069046781,47.0,82374.98,0.11,0.02454,2e-05,3.35658]
[1778069051816,47.0,82370.96,0.11,0.02444,2e-05,3.34568]
[1778069056851,46.99,82377.56,0.11,0.02457,2e-05,3.36084]
[1778069061886,46.99,82377.63,0.11,0.02457,2e-05,3.35992]
[1778069066921,46.98,82379.98,0.11,0.02461,2e-05,3.3646]
[1778069068478,46.98,82379.98,0.11,0.02461,2e-05,3.3646]
[1778069068579,46.98,82381.58,0.11,0.02464,2e-05,3.36809]
[1778069073971,46.98,82380.69,0.11,0.02459,2e-05,3.36163]
[1778069079006,46.98,82381.2,0.11,0.02459,2e-05,3.36178]
[1778069084043,46.97,82381.04,0.11,0.02457,2e-05,3.36007]
[1778069089477,46.97,82383.08,0.11,0.02461,2e-05,3.36421]
[1778069089528,46.97,82358.19,0.11,0.02409,2e-05,3.30327]
[1778069090077,46.97,82358.19,0.11,0.02409,2e-05,3.30327]
[1778069090121,46.97,82354.6,0.11,0.02401,2e-05,3.29436]
[1778069095128,46.96,82353.29,0.11,0.02398,2e-05,3.29062]
[1778069100165,46.96,82357.05,0.11,0.02405,2e-05,3.29923]
[1778069103182,46.96,82368.51,0.11,0.02429,2e-05,3.32673]
[1778069108228,46.96,82370.0,0.11,0.02431,2e-05,3.32962]
[1778069113253,46.96,82366.34,0.11,0.02423,2e-05,3.31991]
[1778069117282,46.95,82351.02,0.11,0.02391,2e-05,3.28221]
[1778069122316,46.95,82349.53,0.11,0.02387,2e-05,3.27812]
[1778069127352,46.95,82353.92,0.11,0.02396,2e-05,3.28832]
[1778069132388,46.95,82354.81,0.11,0.02395,2e-05,3.2869]
[1778069136427,46.95,82333.75,0.11,0.02352,2e-05,3.23595]
[1778069139708,46.95,82344.98,0.11,0.02375,2e-05,3.26279]
[1778069145670,46.95,82342.27,0.11,0.02369,2e-05,3.25609]
[1778069151614,46.95,82368.68,0.11,0.02423,2e-05,3.31961]
[1778069157573,46.95,82379.21,0.11,0.02446,2e-05,3.34626]
[1778069161684,46.94,82338.33,0.11,0.0236,2e-05,3.24627]
[1778069167647,46.94,82335.25,0.11,0.02353,2e-05,3.23696]
[1778069172683,46.94,82339.22,0.11,0.02361,2e-05,3.24639]
[1778069177713,46.94,82337.05,0.11,0.02356,2e-05,3.24109]
[1778069182749,46.94,82335.95,0.11,0.02354,2e-05,3.23839]
[1778069187784,46.94,82340.15,0.11,0.02362,2e-05,3.24838]
[1778069192818,46.94,82338.01,0.11,0.02356,2e-05,3.24006]
[1778069197853,46.94,82336.02,0.11,0.02352,2e-05,3.23524]
[1778069201883,46.94,82325.03,0.11,0.02329,2e-05,3.20903]
[1778069201981,46.94,82325.03,0.11,0.02329,2e-05,3.20903]
[1778069207925,46.94,82328.68,0.11,0.02337,2e-05,3.21798]
[1778069210046,46.94,82330.86,0.11,0.02341,2e-05,3.22321]
[1778069215981,46.94,82334.03,0.11,0.02348,2e-05,3.23077]
[1778069219006,46.94,82327.9,0.11,0.02335,2e-05,3.21616]
[1778069225047,46.94,82324.82,0.11,0.02329,2e-05,3.20902]
[1778069230080,46.94,82312.49,0.11,0.02305,2e-05,3.18009]
[1778069235115,46.94,82311.21,0.11,0.02303,2e-05,3.17752]
[1778069240150,46.94,82314.7,0.11,0.0231,2e-05,3.18618]
[1778069245190,46.94,82318.31,0.11,0.02317,2e-05,3.19509]
[1778069250225,46.94,82332.59,0.11,0.02347,2e-05,3.22932]
[1778069251170,46.94,82332.59,0.11,0.02347,2e-05,3.22932]
[1778069256798,46.94,82338.73,0.11,0.02357,2e-05,3.24092]
[1778069262399,46.94,82344.26,0.11,0.02368,2e-05,3.25402]
[1778069267343,46.94,82355.74,0.11,0.02391,2e-05,3.28146]
[1778069272470,46.94,82356.03,0.11,0.02392,2e-05,3.28179]
[1778069276406,46.94,82373.18,0.11,0.02427,2e-05,3.32305]
[1778069281441,46.94,82382.42,0.11,0.02446,2e-05,3.34491]
[1778069286476,46.93,82382.15,0.11,0.02444,2e-05,3.34333]
[1778069291511,46.93,82382.39,0.11,0.02444,2e-05,3.34301]
[1778069296547,46.93,82390.51,0.11,0.0246,2e-05,3.36199]
[1778069302687,46.92,82393.18,0.11,0.02465,2e-05,3.36724]
[1778069308630,46.92,82392.57,0.11,0.02462,2e-05,3.36439]
[1778069313667,46.91,82394.47,0.11,0.02463,2e-05,3.36483]
[1778069317044,46.91,82396.76,0.11,0.02467,2e-05,3.36982]
[1778069317695,46.91,82392.37,0.11,0.02458,2e-05,3.3588]
[1778069321729,46.91,82389.65,0.11,0.02452,2e-05,3.35146]
[1778069321748,46.91,82390.03,0.11,0.02452,2e-05,3.35201]
[1778069322626,46.91,82390.03,0.11,0.02452,2e-05,3.35201]
[1778069322876,46.91,82390.03,0.11,0.02452,2e-05,3.35201]
[1778069324024,46.91,82393.12,0.11,0.02458,2e-05,3.3594]
[1778069324745,46.91,82393.64,0.11,0.02459,2e-05,3.36048]
[1778069325435,46.91,82393.64,0.11,0.02459,2e-05,3.36048]
[1778069325752,46.91,82396.27,0.11,0.02465,2e-05,3.36675]
[1778069330786,46.9,82388.78,0.11,0.02448,2e-05,3.34708]
[1778069335821,46.9,82387.99,0.11,0.02445,2e-05,3.34421]
[1778069342967,46.89,82387.74,0.11,0.02444,2e-05,3.34232]
[1778069346898,46.89,82367.72,0.11,0.02401,2e-05,3.29284]
[1778069351932,46.89,82354.55,0.11,0.02374,2e-05,3.26063]
[1778069356968,46.89,82349.76,0.11,0.02364,2e-05,3.24896]
[1778069363010,46.89,82339.08,0.11,0.02342,2e-05,3.22335]
[1778069368047,46.89,82350.59,0.11,0.02366,2e-05,3.25092]
[1778069373179,46.89,82350.66,0.11,0.02364,2e-05,3.24787]
[1778069379124,46.89,82351.41,0.11,0.02365,2e-05,3.24954]
[1778069384161,46.89,82352.54,0.11,0.02367,2e-05,3.25213]
[1778069389196,46.89,82350.79,0.11,0.02363,2e-05,3.24779]
[1778069392217,46.89,82339.6,0.11,0.02341,2e-05,3.221]
[1778069397252,46.89,82341.44,0.11,0.02345,2e-05,3.22549]
[1778069402490,46.89,82334.85,0.11,0.02331,2e-05,3.20985]
[1778069403283,46.89,82328.23,0.11,0.02318,2e-05,3.19416]
[1778069409337,46.89,82320.5,0.11,0.02303,2e-05,3.17637]
[1778069414371,46.89,82322.55,0.11,0.02307,2e-05,3.18168]
[1778069420420,46.89,82320.88,0.11,0.02304,2e-05,3.17827]
[1778069425449,46.89,82306.4,0.11,0.02276,2e-05,3.14472]
[1778069430485,46.9,82312.85,0.11,0.0229,2e-05,3.16057]
[1778069435519,46.9,82316.2,0.11,0.02295,2e-05,3.16599]
[1778069440554,46.9,82320.08,0.11,0.02303,2e-05,3.17566]
[1778069445588,46.9,82321.32,0.11,0.02306,2e-05,3.17907]
[1778069450624,46.9,82330.47,0.11,0.02324,2e-05,3.20117]
[1778069454756,46.91,82336.57,0.11,0.02337,2e-05,3.21586]
[1778069460695,46.91,82339.06,0.11,0.02342,2e-05,3.22204]
[1778069465732,46.91,82330.77,0.11,0.02326,2e-05,3.20244]
[1778069466597,46.91,82330.77,0.11,0.02326,2e-05,3.20244]
[1778069471773,46.91,82326.19,0.11,0.02317,2e-05,3.19197]
[1778069476808,46.91,82333.73,0.11,0.02332,2e-05,3.21019]
[1778069481843,46.91,82324.59,0.11,0.02314,2e-05,3.18871]
[1778069486878,46.91,82323.6,0.11,0.02312,2e-05,3.1867]
[1778069491916,46.91,82322.99,0.11,0.02309,2e-05,3.18267]
[1778069496948,46.91,82318.45,0.11,0.02301,2e-05,3.17237]
[1778069501983,46.92,82313.83,0.11,0.02292,2e-05,3.162]
[1778069507018,46.92,82309.73,0.11,0.02284,2e-05,3.15296]
[1778069512053,46.92,82317.32,0.11,0.023,2e-05,3.17144]
[1778069517089,46.92,82315.55,0.11,0.02297,2e-05,3.16779]
[1778069522123,46.92,82318.07,0.11,0.02302,2e-05,3.17427]
[1778069527158,46.93,82310.03,0.11,0.02287,2e-05,3.15589]
[1778069532194,46.93,82306.75,0.11,0.02281,2e-05,3.14884]
[1778069537230,46.93,82303.48,0.11,0.02275,2e-05,3.14187]
[1778069542265,46.93,82304.74,0.11,0.02278,2e-05,3.14556]
[1778069547300,46.94,82301.6,0.11,0.02272,2e-05,3.13894]
[1778069552336,46.94,82302.82,0.11,0.02273,2e-05,3.13952]
[1778069557373,46.94,82300.66,0.11,0.0227,2e-05,3.13524]
[1778069562407,46.95,82301.09,0.11,0.02271,2e-05,3.13703]
[1778069567444,46.95,82305.82,0.11,0.02281,2e-05,3.14886]
[1778069569830,46.95,82293.96,0.11,0.02258,2e-05,3.12144]
[1778069575500,46.95,82294.44,0.11,0.0226,2e-05,3.12362]
[1778069580535,46.96,82294.87,0.11,0.02262,2e-05,3.12549]
[1778069583060,46.96,82317.35,0.11,0.02307,2e-05,3.17867]
[1778069588605,46.96,82322.97,0.11,0.02318,2e-05,3.1924]
[1778069593636,46.96,82321.62,0.11,0.02316,2e-05,3.18953]
[1778069598672,46.96,82320.85,0.11,0.02314,2e-05,3.18806]
[1778069603708,46.96,82321.58,0.11,0.02316,2e-05,3.19013]
[1778069608742,46.96,82321.47,0.11,0.02316,2e-05,3.19021]
[1778069613777,46.97,82322.28,0.11,0.02316,2e-05,3.18939]
[1778069618812,46.97,82312.53,0.11,0.02297,2e-05,3.16679]
[1778069623847,46.97,82312.66,0.11,0.02298,2e-05,3.1676]
[1778069628882,46.97,82312.83,0.11,0.02298,2e-05,3.16851]
[1778069633917,46.97,82314.4,0.11,0.02302,2e-05,3.17272]
[1778069638952,46.97,82313.1,0.11,0.023,2e-05,3.17011]
[1778069643987,46.98,82331.54,0.11,0.02337,2e-05,3.21418]
[1778069645123,46.98,82345.36,0.11,0.02365,2e-05,3.24726]
[1778069646105,46.98,82345.36,0.11,0.02365,2e-05,3.24726]
[1778069650039,46.98,82365.29,0.11,0.02406,2e-05,3.29514]
[1778069655195,46.97,82355.35,0.11,0.02385,2e-05,3.27059]
[1778069661113,46.97,82348.76,0.11,0.02371,2e-05,3.2544]
[1778069665278,46.97,82309.65,0.11,0.02292,2e-05,3.16137]
[1778069667182,46.97,82309.6,0.11,0.02292,2e-05,3.16122]
[1778069673222,46.98,82306.16,0.11,0.02284,2e-05,3.15085]
[1778069675380,46.98,82261.49,0.11,0.02197,2e-05,3.04749]
[1778069678261,46.98,82230.04,0.11,0.02139,2e-05,2.97862]
[1778069678847,46.98,82230.04,0.11,0.02139,2e-05,2.97862]
[1778069679328,46.98,82210.74,0.11,0.02103,2e-05,2.9355]
[1778069681959,46.99,82207.27,0.11,0.02097,2e-05,2.92851]
[1778069682287,46.99,82208.74,0.11,0.021,2e-05,2.93225]
[1778069686774,47.0,82215.71,0.11,0.02115,2e-05,2.94967]
[1778069687321,47.0,82198.49,0.11,0.02083,2e-05,2.91168]
[1778069687764,47.0,82198.49,0.11,0.02083,2e-05,2.91168]
[1778069688329,47.0,82186.21,0.11,0.02061,2e-05,2.88466]
[1778069689375,47.0,82186.21,0.11,0.02061,2e-05,2.88466]
[1778069690341,47.0,82193.71,0.11,0.02075,2e-05,2.9021]
[1778069690447,47.0,82193.71,0.11,0.02075,2e-05,2.9021]
[1778069691349,47.0,82203.47,0.11,0.02094,2e-05,2.92422]
[1778069696389,47.01,82196.89,0.11,0.02084,2e-05,2.91271]
[1778069699405,47.02,82184.47,0.11,0.02063,2e-05,2.88693]
[1778069699510,47.02,82184.47,0.11,0.02063,2e-05,2.88693]
[1778069700430,47.02,82184.98,0.11,0.02064,2e-05,2.88804]
[1778069704557,47.03,82195.67,0.11,0.02085,2e-05,2.91376]
[1778069705041,47.03,82195.67,0.11,0.02085,2e-05,2.91376]
[1778069705465,47.03,82201.09,0.11,0.02096,2e-05,2.92632]
[1778069706469,47.03,82213.16,0.11,0.02119,2e-05,2.95417]
[1778069707473,47.04,82234.21,0.11,0.02159,2e-05,3.00189]
[1778069708952,47.04,82234.21,0.11,0.02159,2e-05,3.00189]
[1778069708996,47.04,82258.03,0.11,0.02205,2e-05,3.05674]
[1778069711670,47.04,82268.84,0.11,0.02226,2e-05,3.08154]
[1778069712335,47.04,82268.84,0.11,0.02226,2e-05,3.08154]
[1778069712392,47.04,82270.02,0.11,0.02229,2e-05,3.08511]
[1778069712799,47.04,82270.02,0.11,0.02229,2e-05,3.08511]
[1778069712847,47.04,82234.23,0.11,0.0216,2e-05,3.00349]
[1778069715383,47.03,82204.68,0.11,0.02101,2e-05,2.93309]
[1778069715688,47.03,82225.28,0.11,0.0214,2e-05,2.97906]
[1778069717571,47.03,82238.75,0.11,0.02166,2e-05,3.01034]
[1778069722618,47.04,82231.15,0.11,0.02153,2e-05,2.99496]
[1778069728378,47.04,82228.57,0.11,0.02149,2e-05,2.99068]
[1778069729777,47.04,82233.54,0.11,0.02159,2e-05,3.00262]
[1778069729783,47.05,82205.96,0.11,0.02108,2e-05,2.94123]
[1778069731714,47.05,82205.96,0.11,0.02108,2e-05,2.94159]
[1778069732373,47.05,82205.96,0.11,0.02108,2e-05,2.94159]
[1778069732411,47.06,82186.45,0.11,0.02074,2e-05,2.89966]
[1778069732692,47.06,82186.45,0.11,0.02074,2e-05,2.89966]
[1778069732721,47.06,82200.17,0.11,0.02099,2e-05,2.92994]
[1778069733738,47.06,82200.17,0.11,0.02099,2e-05,2.92994]
[1778069733839,47.07,82215.15,0.11,0.02128,2e-05,2.9638]
[1778069739733,47.08,82213.12,0.11,0.02126,2e-05,2.96194]
[1778069742754,47.08,82225.45,0.11,0.0215,2e-05,2.99084]
[1778069747879,47.09,82230.71,0.11,0.02161,2e-05,3.00419]
[1778069747967,47.09,82244.06,0.11,0.02187,2e-05,3.0348]
[1778069750004,47.09,82258.18,0.11,0.02215,2e-05,3.06801]
[1778069755865,47.09,82261.31,0.11,0.02222,2e-05,3.0762]
[1778069756365,47.09,82261.31,0.11,0.02222,2e-05,3.0762]
[1778069756509,47.09,82261.31,0.11,0.02222,2e-05,3.0762]
[1778069756536,47.1,82279.69,0.11,0.02258,2e-05,3.11911]
[1778069758881,47.1,82294.93,0.11,0.02288,2e-05,3.155]
[1778069763916,47.1,82290.01,0.11,0.02279,2e-05,3.14404]
[1778069765751,47.1,82287.3,0.11,0.02274,2e-05,3.13784]
[1778069766327,47.1,82287.3,0.11,0.02274,2e-05,3.13784]
[1778069768492,47.1,82279.69,0.11,0.02259,2e-05,3.12041]
[1778069768526,47.1,82272.45,0.11,0.02245,2e-05,3.10396]
[1778069768781,47.1,82272.45,0.11,0.02245,2e-05,3.10396]
[1778069768956,47.1,82272.45,0.11,0.02245,2e-05,3.10396]
[1778069771807,47.1,82270.39,0.11,0.02242,2e-05,3.09955]
[1778069771973,47.1,82267.87,0.11,0.02237,2e-05,3.09393]
[1778069777008,47.11,82260.35,0.11,0.02223,2e-05,3.07766]
[1778069782046,47.11,82258.67,0.11,0.02221,2e-05,3.07522]
[1778069787090,47.12,82262.84,0.11,0.0223,2e-05,3.08598]
[1778069792118,47.12,82268.83,0.11,0.02241,2e-05,3.09788]
[1778069797116,47.13,82271.65,0.11,0.02247,2e-05,3.10521]
[1778069797208,47.13,82272.96,0.11,0.0225,2e-05,3.10843]
[1778069803194,47.13,82267.0,0.11,0.02239,2e-05,3.09578]
[1778069804737,47.13,82260.05,0.11,0.02226,2e-05,3.07997]
[1778069805208,47.13,82256.31,0.11,0.02219,2e-05,3.07162]
[1778069809237,47.14,82267.16,0.11,0.0224,2e-05,3.0975]
[1778069809715,47.14,82267.16,0.11,0.0224,2e-05,3.0975]
[1778069810243,47.14,82269.36,0.11,0.02245,2e-05,3.10279]
[1778069812257,47.14,82284.55,0.11,0.02275,2e-05,3.13841]
[1778069817295,47.14,82286.15,0.11,0.02279,2e-05,3.14283]
[1778069822327,47.14,82285.3,0.11,0.02278,2e-05,3.1415]
[1778069826946,47.14,82276.62,0.11,0.02261,2e-05,3.1217]
[1778069827370,47.14,82271.75,0.11,0.02251,2e-05,3.11055]
[1778069828370,47.15,82255.08,0.11,0.02219,2e-05,3.07251]
[1778069829443,47.15,82237.99,0.11,0.02187,2e-05,3.03352]
[1778069835418,47.16,82229.22,0.11,0.02173,2e-05,3.0169]
[1778069840454,47.17,82233.1,0.11,0.02182,2e-05,3.02765]
[1778069845489,47.17,82228.95,0.11,0.02175,2e-05,3.01952]
[1778069850523,47.18,82230.09,0.11,0.02179,2e-05,3.02402]
[1778069855558,47.18,82227.47,0.11,0.02173,2e-05,3.01676]
[1778069860593,47.19,82238.87,0.11,0.02196,2e-05,3.04423]
[1778069865628,47.19,82246.93,0.11,0.02213,2e-05,3.06397]
[1778069870666,47.2,82244.18,0.11,0.02209,2e-05,3.05893]
[1778069875709,47.2,82247.49,0.11,0.02216,2e-05,3.06777]
[1778069877718,47.21,82266.23,0.11,0.02253,2e-05,3.11136]
[1778069879732,47.21,82278.07,0.11,0.02276,2e-05,3.13916]
[1778069884767,47.21,82277.34,0.11,0.02275,2e-05,3.1381]
[1778069889802,47.21,82273.17,0.11,0.02268,2e-05,3.12909]
[1778069893830,47.21,82287.0,0.11,0.02296,2e-05,3.16183]
[1778069898871,47.22,82289.16,0.11,0.023,2e-05,3.16734]
[1778069901885,47.22,82278.27,0.11,0.02279,2e-05,3.14216]
[1778069905914,47.22,82291.58,0.11,0.02306,2e-05,3.17372]
[1778069910949,47.22,82298.48,0.11,0.0232,2e-05,3.19028]
[1778069912193,47.22,82298.48,0.11,0.0232,2e-05,3.19028]
[1778069912294,47.22,82297.62,0.11,0.02316,2e-05,3.18526]
[1778069914980,47.22,82322.2,0.11,0.02366,2e-05,3.24358]
[1778069920018,47.22,82316.75,0.11,0.02354,2e-05,3.23051]
[1778069925052,47.22,82315.41,0.11,0.02352,2e-05,3.22716]
[1778069929085,47.22,82302.29,0.11,0.02325,2e-05,3.19605]
[1778069931133,47.22,82285.59,0.11,0.02292,2e-05,3.1569]
[1778069936168,47.22,82282.72,0.11,0.02287,2e-05,3.15066]
[1778069941204,47.22,82280.3,0.11,0.02282,2e-05,3.14555]
[1778069943895,47.22,82271.88,0.11,0.02266,2e-05,3.12609]
[1778069943224,47.22,82260.52,0.11,0.02244,2e-05,3.09994]
[1778069944226,47.22,82253.36,0.11,0.0223,2e-05,3.08361]
[1778069949327,47.23,82246.24,0.11,0.02217,2e-05,3.06815]
[1778069949380,47.23,82246.24,0.11,0.02217,2e-05,3.06815]
[1778069949469,47.23,82235.49,0.11,0.02197,2e-05,3.04388]
[1778069950553,47.23,82235.49,0.11,0.02197,2e-05,3.04388]
[1778069950567,47.23,82226.49,0.11,0.0218,2e-05,3.02371]
[1778069956310,47.24,82225.42,0.11,0.02179,2e-05,3.02312]
[1778069959738,47.24,82230.98,0.11,0.0219,2e-05,3.03636]
[1778069959839,47.24,82241.44,0.11,0.02211,2e-05,3.06077]
[1778069960853,47.24,82241.44,0.11,0.02211,2e-05,3.06077]
[1778069960954,47.24,82240.06,0.11,0.02208,2e-05,3.05792]
[1778069966390,47.25,82241.5,0.11,0.02212,2e-05,3.06249]
[1778069971428,47.25,82244.46,0.11,0.02217,2e-05,3.06746]
[1778069974446,47.25,82233.47,0.11,0.02196,2e-05,3.04312]
[1778069979483,47.26,82244.43,0.11,0.02219,2e-05,3.06942]
[1778069980651,47.26,82244.43,0.11,0.02219,2e-05,3.06942]
[1778069980750,47.26,82258.46,0.11,0.02246,2e-05,3.10212]
[1778069982748,47.26,82258.65,0.11,0.02247,2e-05,3.10256]
[1778069982786,47.26,82258.6,0.11,0.02247,2e-05,3.10286]
[1778069988546,47.27,82259.81,0.11,0.0225,2e-05,3.10655]
[1778069993583,47.27,82255.05,0.11,0.02241,2e-05,3.09648]
[1778069998618,47.27,82260.76,0.11,0.02253,2e-05,3.11057]
[1778070003654,47.28,82261.96,0.11,0.02256,2e-05,3.1142]
[1778070008690,47.28,82270.86,0.11,0.02275,2e-05,3.13575]
[1778070013725,47.28,82275.38,0.11,0.02284,2e-05,3.14674]
[1778070018764,47.28,82269.0,0.11,0.02272,2e-05,3.13265]
[1778070021760,47.28,82272.03,0.11,0.02278,2e-05,3.13995]
[1778070021797,47.28,82281.07,0.11,0.02296,2e-05,3.16101]
[1778070023805,47.29,82296.59,0.11,0.02327,2e-05,3.19764]
[1778070026826,47.29,82310.74,0.11,0.02356,2e-05,3.2313]
[1778070031861,47.29,82314.09,0.11,0.0236,2e-05,3.23599]
[1778070036896,47.28,82330.42,0.11,0.02393,2e-05,3.27474]
[1778070041932,47.28,82332.15,0.11,0.02397,2e-05,3.27829]
[1778070046999,47.28,82335.24,0.11,0.02402,2e-05,3.28527]
[1778070052696,47.28,82332.46,0.11,0.02396,2e-05,3.27787]
[1778070054047,47.28,82367.62,0.11,0.02469,2e-05,3.36293]
[1778070055057,47.28,82367.62,0.11,0.02469,2e-05,3.36293]
[1778070060083,47.28,82372.91,0.11,0.02481,2e-05,3.37715]
[1778070065120,47.29,82376.98,0.11,0.02491,2e-05,3.38847]
[1778070067171,47.29,82380.91,0.11,0.025,2e-05,3.39864]
[1778070067790,47.29,82380.91,0.11,0.025,2e-05,3.39864]
[1778070068142,47.28,82381.69,0.11,0.02499,2e-05,3.39768]
[1778070073175,47.24,82379.14,0.11,0.02483,2e-05,3.37952]
[1778070075352,47.23,82378.35,0.11,0.02481,2e-05,3.37702]
[1778070075453,47.23,82367.28,0.11,0.02458,2e-05,3.34965]
[1778070081230,47.23,82362.7,0.11,0.02447,2e-05,3.33735]
[1778070084251,47.23,82386.16,0.11,0.02496,2e-05,3.39474]
[1778070089288,47.23,82385.55,0.11,0.02496,2e-05,3.3947]
[1778070094323,47.24,82391.01,0.11,0.02507,2e-05,3.40594]
[1778070099357,47.24,82392.06,0.11,0.0251,2e-05,3.40964]
[1778070104393,47.25,82397.02,0.11,0.02521,2e-05,3.42298]
[1778070109429,47.25,82395.24,0.11,0.02518,2e-05,3.41954]
[1778070114463,47.25,82385.6,0.11,0.02499,2e-05,3.39699]
[1778070119498,47.26,82385.02,0.11,0.02498,2e-05,3.39651]
[1778070121703,47.26,82385.76,0.11,0.025,2e-05,3.39858]
[1778070121786,47.26,82385.84,0.11,0.02501,2e-05,3.39902]
[1778070123667,47.26,82385.84,0.11,0.02501,2e-05,3.39948]
[1778070123767,47.26,82388.98,0.11,0.02508,2e-05,3.40746]
[1778070127186,47.26,82386.93,0.11,0.02504,2e-05,3.40286]
[1778070127774,47.26,82385.5,0.11,0.02501,2e-05,3.39933]
[1778070127875,47.26,82393.62,0.11,0.02518,2e-05,3.41961]
[1778070130031,47.26,82398.13,0.11,0.02529,2e-05,3.43125]
[1778070131562,47.27,82409.07,0.11,0.02552,2e-05,3.45886]
[1778070131611,47.27,82429.82,0.11,0.02598,2e-05,3.51096]
[1778070135818,47.27,82443.17,0.11,0.02627,2e-05,3.54513]
[1778070141653,47.27,82445.63,0.11,0.02633,2e-05,3.55144]
[1778070146209,47.27,82448.9,0.11,0.0264,2e-05,3.55975]
[1778070155755,47.27,82450.08,0.11,0.0264,2e-05,3.55899]
[1778070157198,47.27,82450.08,0.11,0.0264,2e-05,3.55899]
[1778070166834,47.26,82444.06,0.11,0.02626,2e-05,3.54337]
[1778070171869,47.26,82437.43,0.11,0.02612,2e-05,3.52652]
[1778070176112,47.26,82431.78,0.11,0.02599,2e-05,3.51227]
[1778070181477,47.27,82429.1,0.11,0.02594,2e-05,3.5058]
[1778070181606,47.27,82429.1,0.11,0.02594,2e-05,3.5058]
[1778070181756,47.27,82429.1,0.11,0.02594,2e-05,3.5058]
[1778070181945,47.27,82433.3,0.11,0.02603,2e-05,3.51646]
[1778070182374,47.27,82433.3,0.11,0.02603,2e-05,3.51646]
[1778070182947,47.27,82445.81,0.11,0.02631,2e-05,3.5483]
[1778070183632,47.27,82445.81,0.11,0.02631,2e-05,3.5483]
[1778070184234,47.27,82445.81,0.11,0.02631,2e-05,3.5483]
[1778070183953,47.27,82459.75,0.11,0.02662,2e-05,3.58389]
[1778070184966,47.27,82461.27,0.11,0.02665,2e-05,3.58781]
[1778070186804,47.27,82462.82,0.11,0.02669,2e-05,3.59171]
[1778070187103,47.27,82462.82,0.11,0.02669,2e-05,3.59171]
[1778070187204,47.27,82467.08,0.11,0.02678,2e-05,3.60257]
[1778070191762,47.26,82466.23,0.11,0.02676,2e-05,3.60003]
[1778070192268,47.26,82466.23,0.11,0.02676,2e-05,3.60003]
[1778070192016,47.26,82466.82,0.11,0.02677,2e-05,3.60144]
[1778070192886,47.26,82466.82,0.11,0.02677,2e-05,3.60144]
[1778070196163,47.26,82469.0,0.11,0.02682,2e-05,3.60676]
[1778070202085,47.28,82478.18,0.11,0.02706,2e-05,3.63434]
[1778070207123,47.29,82478.09,0.11,0.02709,2e-05,3.63735]
[1778070212157,47.3,82478.42,0.11,0.0271,2e-05,3.63809]
[1778070217190,47.31,82470.39,0.11,0.02695,2e-05,3.62053]
[1778070222225,47.32,82474.28,0.11,0.02706,2e-05,3.63388]
[1778070227296,47.33,82477.25,0.11,0.02715,2e-05,3.64332]
[1778070236038,47.34,82478.86,0.11,0.02723,2e-05,3.65228]
[1778070242365,47.35,82456.55,0.11,0.02675,2e-05,3.59752]
[1778070247402,47.35,82439.89,0.11,0.02637,2e-05,3.55447]
[1778070252437,47.35,82436.28,0.11,0.02629,2e-05,3.54504]
[1778070254449,47.35,82454.03,0.11,0.02669,2e-05,3.59109]
[1778070259581,47.37,82453.47,0.11,0.02671,2e-05,3.59322]
[1778070265526,47.37,82447.3,0.11,0.02658,2e-05,3.57848]
[1778070270562,47.37,82446.13,0.11,0.02655,2e-05,3.57512]
[1778070275595,47.37,82445.68,0.11,0.02652,2e-05,3.57117]
[1778070280985,47.38,82445.93,0.11,0.02655,2e-05,3.57475]
[1778070284661,47.39,82429.2,0.11,0.02622,2e-05,3.53586]
[1778070286673,47.4,82416.77,0.11,0.02596,2e-05,3.50602]
[1778070290159,47.4,82414.86,0.11,0.02593,2e-05,3.50281]
[1778070290189,47.4,82404.45,0.11,0.0257,2e-05,3.47679]
[1778070290753,47.4,82404.45,0.11,0.0257,2e-05,3.47679]
[1778070290775,47.4,82403.9,0.11,0.02569,2e-05,3.47542]
[1778070294716,47.41,82403.01,0.11,0.02569,2e-05,3.47508]
[1778070294818,47.41,82402.42,0.11,0.02567,2e-05,3.47361]
[1778070299865,47.41,82406.02,0.11,0.02576,2e-05,3.48317]
[1778070304787,47.41,82399.4,0.11,0.02562,2e-05,3.46697]
[1778070304854,47.41,82399.4,0.11,0.02562,2e-05,3.46697]
[1778070304955,47.41,82395.13,0.11,0.02553,2e-05,3.45642]
[1778070310852,47.42,82400.06,0.11,0.02564,2e-05,3.46925]
[1778070311809,47.42,82400.06,0.11,0.02564,2e-05,3.46925]
[1778070312063,47.42,82400.06,0.11,0.02564,2e-05,3.46925]
[1778070312105,47.42,82401.22,0.11,0.02566,2e-05,3.47226]
[1778070313872,47.42,82418.71,0.11,0.02605,2e-05,3.51634]
[1778070315886,47.42,82431.08,0.11,0.02633,2e-05,3.54941]
[1778070320922,47.44,82433.26,0.11,0.02642,2e-05,3.55878]
[1778070325956,47.44,82441.76,0.11,0.0266,2e-05,3.58018]
[1778070330991,47.44,82440.52,0.11,0.02657,2e-05,3.57663]
[1778070336026,47.43,82439.76,0.11,0.02653,2e-05,3.57104]
[1778070341061,47.43,82440.47,0.11,0.02654,2e-05,3.57251]
[1778070345656,47.43,82442.15,0.11,0.02658,2e-05,3.57651]
[1778070346099,47.43,82442.15,0.11,0.02658,2e-05,3.57651]
[1778070346757,47.43,82439.83,0.11,0.02652,2e-05,3.57045]
[1778070347103,47.43,82439.83,0.11,0.02652,2e-05,3.57045]
[1778070350240,47.43,82427.28,0.11,0.02624,2e-05,3.5383]
[1778070351994,47.43,82427.28,0.11,0.02624,2e-05,3.5383]
[1778070352138,47.43,82426.4,0.11,0.02622,2e-05,3.53602]
[1778070357173,47.43,82423.07,0.11,0.02615,2e-05,3.52755]
[1778070357544,47.43,82423.07,0.11,0.02615,2e-05,3.52755]
[1778070358041,47.43,82423.07,0.11,0.02615,2e-05,3.52755]
[1778070358742,47.43,82424.16,0.11,0.02617,2e-05,3.53031]
[1778070358841,47.43,82424.4,0.11,0.02618,2e-05,3.53092]
[1778070362691,47.43,82424.11,0.11,0.02617,2e-05,3.53019]
[1778070363216,47.43,82423.97,0.11,0.02617,2e-05,3.52983]
[1778070367982,47.43,82424.06,0.11,0.02617,2e-05,3.53006]
[1778070368253,47.43,82423.5,0.11,0.02616,2e-05,3.52864]
[1778070370379,47.43,82410.39,0.11,0.02587,2e-05,3.49566]
[1778070377316,47.43,82417.37,0.11,0.02603,2e-05,3.51356]
[1778070382351,47.43,82417.12,0.11,0.02602,2e-05,3.51307]
[1778070387385,47.43,82414.71,0.11,0.02597,2e-05,3.50716]
[1778070392420,47.43,82411.61,0.11,0.02588,2e-05,3.49633]
[1778070396996,47.43,82411.04,0.11,0.02587,2e-05,3.49512]
[1778070397456,47.43,82411.75,0.11,0.02589,2e-05,3.49696]
[1778070402491,47.44,82407.44,0.11,0.0258,2e-05,3.48724]
[1778070403302,47.44,82407.44,0.11,0.0258,2e-05,3.48724]
[1778070403379,47.44,82406.69,0.11,0.02579,2e-05,3.48543]
[1778070407523,47.44,82401.94,0.11,0.02569,2e-05,3.47377]
[1778070407586,47.44,82405.22,0.11,0.02576,2e-05,3.48206]
[1778070413574,47.45,82415.3,0.11,0.02601,2e-05,3.51088]
[1778070418612,47.47,82415.98,0.11,0.02606,2e-05,3.51669]
[1778070423647,47.48,82415.15,0.11,0.02608,2e-05,3.51865]
[1778070428682,47.49,82415.74,0.11,0.02611,2e-05,3.52257]
[1778070433717,47.49,82419.69,0.11,0.0262,2e-05,3.53256]
[1778070438752,47.5,82416.12,0.11,0.02614,2e-05,3.52588]
[1778070443787,47.51,82418.02,0.11,0.02622,2e-05,3.53463]
[1778070448822,47.52,82415.31,0.11,0.0262,2e-05,3.53167]
[1778070454864,47.53,82408.24,0.11,0.02603,2e-05,3.51215]
[1778070459816,47.53,82407.61,0.11,0.02602,2e-05,3.51064]
[1778070459917,47.53,82404.16,0.11,0.02594,2e-05,3.502]
[1778070467954,47.53,82402.4,0.11,0.02591,2e-05,3.49785]
[1778070472993,47.53,82395.0,0.11,0.02575,2e-05,3.47958]
[1778070478028,47.53,82394.72,0.11,0.02574,2e-05,3.47924]
[1778070483065,47.53,82385.04,0.11,0.02554,2e-05,3.45552]
[1778070486085,47.54,82372.44,0.11,0.02527,2e-05,3.42477]
[1778070491227,47.54,82370.12,0.11,0.02523,2e-05,3.41985]
[1778070497167,47.54,82374.24,0.11,0.02533,2e-05,3.43086]
[1778070502200,47.55,82377.49,0.11,0.0254,2e-05,3.43981]
[1778070507237,47.55,82375.34,0.11,0.02536,2e-05,3.43519]
[1778070512270,47.55,82375.65,0.11,0.02535,2e-05,3.43332]
[1778070517305,47.55,82375.48,0.11,0.02536,2e-05,3.43363]
[1778070522340,47.56,82375.7,0.11,0.02537,2e-05,3.43504]
[1778070523898,47.56,82375.73,0.11,0.02537,2e-05,3.43526]
[1778070524359,47.56,82375.56,0.11,0.02537,2e-05,3.43498]
[1778070531508,47.56,82375.98,0.11,0.02538,2e-05,3.437]
[1778070538459,47.56,82377.37,0.11,0.02542,2e-05,3.44139]
[1778070542777,47.57,82373.04,0.11,0.02534,2e-05,3.43137]
[1778070543488,47.57,82372.56,0.11,0.02533,2e-05,3.43033]
[1778070545399,47.57,82372.51,0.11,0.02533,2e-05,3.43036]
[1778070545503,47.57,82372.87,0.11,0.02534,2e-05,3.4314]
[1778070545932,47.57,82372.87,0.11,0.02534,2e-05,3.4314]
[1778070546509,47.57,82372.74,0.11,0.02533,2e-05,3.43107]
[1778070547703,47.57,82372.48,0.11,0.02533,2e-05,3.43058]
[1778070548523,47.57,82372.62,0.11,0.02533,2e-05,3.43107]
[1778070553559,47.56,82373.57,0.11,0.02534,2e-05,3.43199]
[1778070555049,47.56,82379.29,0.11,0.02546,2e-05,3.44575]
[1778070555587,47.56,82379.29,0.11,0.02546,2e-05,3.44575]
[1778070557432,47.56,82380.59,0.11,0.02548,2e-05,3.44815]
[1778070557586,47.56,82376.57,0.11,0.02539,2e-05,3.43776]
[1778070567657,47.54,82373.49,0.11,0.02529,2e-05,3.42619]
[1778070572692,47.54,82372.55,0.11,0.02523,2e-05,3.41875]
[1778070574848,47.54,82372.55,0.11,0.02523,2e-05,3.41875]
[1778070575463,47.54,82372.55,0.11,0.02523,2e-05,3.41875]
[1778070576081,47.53,82371.76,0.11,0.0252,2e-05,3.41532]
[1778070576085,47.53,82369.93,0.11,0.02516,2e-05,3.41081]
[1778070578799,47.53,82363.33,0.11,0.02502,2e-05,3.39423]
[1778070578900,47.53,82363.24,0.11,0.02501,2e-05,3.39365]
[1778070584776,47.52,82364.47,0.11,0.02502,2e-05,3.39437]
[1778070588045,47.52,82366.36,0.11,0.02506,2e-05,3.39868]
[1778070588133,47.52,82368.97,0.11,0.02511,2e-05,3.40442]
[1778070588714,47.52,82368.97,0.11,0.02511,2e-05,3.40442]
[1778070588816,47.52,82370.13,0.11,0.02513,2e-05,3.40693]
[1778070593839,47.51,82372.94,0.11,0.02518,2e-05,3.41245]
[1778070598874,47.5,82372.34,0.11,0.02515,2e-05,3.40918]
[1778070603909,47.5,82375.3,0.11,0.02519,2e-05,3.41436]
[1778070609951,47.49,82373.55,0.11,0.02514,2e-05,3.40793]
[1778070614987,47.48,82373.31,0.11,0.02512,2e-05,3.40594]
[1778070620021,47.48,82367.04,0.11,0.02497,2e-05,3.38848]
[1778070627199,47.47,82366.11,0.11,0.02494,2e-05,3.38557]
[1778070633114,47.46,82368.71,0.11,0.02494,2e-05,3.38534]
[1778070635128,47.46,82357.67,0.11,0.02471,2e-05,3.35803]
[1778070636231,47.46,82357.67,0.11,0.02471,2e-05,3.35803]
[1778070636332,47.46,82351.97,0.11,0.02458,2e-05,3.34356]
[1778070642286,47.45,82365.11,0.11,0.02485,2e-05,3.37415]
[1778070643286,47.45,82365.11,0.11,0.02485,2e-05,3.37415]
[1778070643387,47.45,82367.7,0.11,0.0249,2e-05,3.38022]
[1778070649224,47.45,82368.43,0.11,0.0249,2e-05,3.38021]
[1778070654261,47.44,82368.47,0.11,0.02489,2e-05,3.37882]
[1778070657011,47.44,82359.66,0.11,0.0247,2e-05,3.35671]
[1778070657282,47.44,82350.32,0.11,0.0245,2e-05,3.33374]
[1778070660850,47.44,82345.4,0.11,0.02439,2e-05,3.32114]
[1778070660948,47.44,82345.4,0.11,0.02439,2e-05,3.32114]
[1778070661556,47.44,82345.4,0.11,0.02439,2e-05,3.32114]
[1778070662881,47.43,82341.62,0.11,0.02431,2e-05,3.31161]
[1778070668790,47.43,82339.7,0.11,0.02426,2e-05,3.30605]
[1778070674414,47.43,82340.52,0.11,0.02427,2e-05,3.30682]
[1778070679451,47.42,82346.8,0.11,0.02439,2e-05,3.32111]
[1778070684485,47.42,82347.74,0.11,0.0244,2e-05,3.32238]
[1778070690527,47.42,82347.36,0.11,0.02438,2e-05,3.32027]
[1778070695562,47.41,82344.83,0.11,0.0243,2e-05,3.30987]
[1778070700600,47.41,82345.44,0.11,0.0243,2e-05,3.31044]
[1778070705635,47.41,82341.55,0.11,0.02421,2e-05,3.30035]
[1778070710669,47.4,82345.65,0.11,0.02429,2e-05,3.3094]
[1778070715682,47.4,82338.25,0.11,0.02413,2e-05,3.29088]
[1778070720740,47.4,82347.73,0.11,0.02432,2e-05,3.3128]
[1778070725776,47.39,82349.17,0.11,0.02434,2e-05,3.31537]
[1778070730811,47.39,82351.29,0.11,0.02438,2e-05,3.31938]
[1778070735846,47.39,82350.61,0.11,0.02436,2e-05,3.3168]
[1778070739100,47.38,82350.76,0.11,0.02436,2e-05,3.31679]
[1778070744909,47.38,82351.33,0.11,0.02436,2e-05,3.31688]
[1778070748158,47.38,82352.77,0.11,0.02438,2e-05,3.31998]
[1778070753972,47.37,82357.46,0.11,0.02445,2e-05,3.32685]
[1778070756054,47.37,82364.66,0.11,0.0246,2e-05,3.34414]
[1778070756241,47.37,82364.66,0.11,0.0246,2e-05,3.34414]
[1778070756259,47.37,82366.86,0.11,0.02464,2e-05,3.34928]
[1778070762031,47.37,82375.58,0.11,0.02481,2e-05,3.36904]
[1778070767855,47.36,82378.49,0.11,0.02486,2e-05,3.37506]
[1778070777202,47.35,82380.3,0.11,0.02488,2e-05,3.37679]
[1778070781164,47.35,82396.1,0.11,0.0252,2e-05,3.41424]
[1778070786213,47.34,82403.11,0.11,0.02534,2e-05,3.43019]
[1778070787282,47.34,82403.11,0.11,0.02534,2e-05,3.43019]
[1778070793353,47.33,82396.9,0.11,0.02518,2e-05,3.41221]
[1778070796136,47.33,82395.71,0.11,0.02515,2e-05,3.40817]
[1778070801304,47.32,82395.41,0.11,0.02513,2e-05,3.40575]
[1778070806339,47.32,82385.91,0.11,0.02491,2e-05,3.38042]
[1778070811377,47.31,82387.81,0.11,0.02491,2e-05,3.38072]
[1778070816412,47.31,82385.46,0.11,0.02485,2e-05,3.3735]
[1778070821449,47.3,82387.89,0.11,0.02489,2e-05,3.3781]
[1778070826482,47.3,82377.7,0.11,0.02466,2e-05,3.35175]
[1778070831517,47.29,82381.68,0.11,0.02473,2e-05,3.36]
[1778070836553,47.29,82382.94,0.11,0.02475,2e-05,3.36182]
[1778070841587,47.28,82383.0,0.11,0.02474,2e-05,3.3607]
[1778070846622,47.28,82384.66,0.11,0.02476,2e-05,3.36348]
[1778070851657,47.27,82385.38,0.11,0.02477,2e-05,3.36421]
[1778070856693,47.27,82385.41,0.11,0.02476,2e-05,3.36276]
[1778070861728,47.27,82378.89,0.11,0.02461,2e-05,3.34581]
[1778070866766,47.26,82380.25,0.11,0.02463,2e-05,3.34777]
[1778070871800,47.26,82383.07,0.11,0.02465,2e-05,3.35009]
[1778070876835,47.25,82383.53,0.11,0.02465,2e-05,3.35008]
[1778070881870,47.25,82389.01,0.11,0.02476,2e-05,3.36226]
[1778070886986,47.24,82390.73,0.11,0.02478,2e-05,3.36547]
[1778070890938,47.24,82407.97,0.11,0.02514,2e-05,3.40656]
[1778070893962,47.23,82420.55,0.11,0.0254,2e-05,3.43675]
[1778070898994,47.23,82421.13,0.11,0.0254,2e-05,3.43631]
[1778070904031,47.22,82423.56,0.11,0.02543,2e-05,3.4405]
[1778070907155,47.22,82422.22,0.11,0.0254,2e-05,3.4364]
[1778070907287,47.22,82422.22,0.11,0.0254,2e-05,3.4364]
[1778070907388,47.22,82422.32,0.11,0.0254,2e-05,3.43665]
[1778070913092,47.21,82423.31,0.11,0.0254,2e-05,3.43651]
[1778070918128,47.2,82412.6,0.11,0.02515,2e-05,3.40806]
[1778070919608,47.2,82412.6,0.11,0.02515,2e-05,3.40806]
[1778070919706,47.2,82414.16,0.11,0.02518,2e-05,3.4116]
[1778070925176,47.19,82424.54,0.11,0.02539,2e-05,3.43535]
[1778070930211,47.19,82425.3,0.11,0.02539,2e-05,3.43535]
[1778070935245,47.18,82428.6,0.11,0.02542,2e-05,3.43854]
[1778070940281,47.17,82425.3,0.11,0.02533,2e-05,3.42847]
[1778070945879,47.17,82425.68,0.11,0.02533,2e-05,3.42801]
[1778070947176,47.17,82420.65,0.11,0.02521,2e-05,3.41479]
[1778070947331,47.17,82408.9,0.11,0.02496,2e-05,3.38538]
[1778070952366,47.16,82412.5,0.11,0.02502,2e-05,3.39292]
[1778070956129,47.16,82412.72,0.11,0.02502,2e-05,3.39258]
[1778070961429,47.15,82415.8,0.11,0.02507,2e-05,3.39849]
[1778070966464,47.15,82414.77,0.11,0.02504,2e-05,3.39445]
[1778070971499,47.14,82410.66,0.11,0.02494,2e-05,3.38284]
[1778070973513,47.14,82390.57,0.11,0.02451,2e-05,3.33302]
[1778070978549,47.14,82386.52,0.11,0.02441,2e-05,3.32219]
[1778070983585,47.13,82389.06,0.11,0.02446,2e-05,3.32748]
[1778070988619,47.13,82389.24,0.11,0.02445,2e-05,3.32701]
[1778070993659,47.13,82390.38,0.11,0.02445,2e-05,3.32572]
[1778070998694,47.12,82389.18,0.11,0.02441,2e-05,3.3219]
[1778071003883,47.12,82385.34,0.11,0.02433,2e-05,3.31187]
[1778071009774,47.12,82382.29,0.11,0.02426,2e-05,3.3035]
[1778071014927,47.11,82386.21,0.11,0.02433,2e-05,3.31227]
[1778071017828,47.11,82400.2,0.11,0.02462,2e-05,3.34594]
[1778071022864,47.11,82401.32,0.11,0.02464,2e-05,3.34763]
[1778071027898,47.11,82400.9,0.11,0.02462,2e-05,3.34575]
[1778071031926,47.1,82390.06,0.11,0.02438,2e-05,3.31811]
[1778071035103,47.1,82385.61,0.11,0.02429,2e-05,3.30713]
[1778071036179,47.1,82375.53,0.11,0.02407,2e-05,3.28255]
[1778071040647,47.1,82371.05,0.11,0.02398,2e-05,3.27107]
[1778071040989,47.1,82361.25,0.11,0.02377,2e-05,3.24752]
[1778071042806,47.1,82357.9,0.11,0.0237,2e-05,3.23938]
[1778071043005,47.1,82357.9,0.11,0.0237,2e-05,3.23938]
[1778071043572,47.1,82353.76,0.11,0.02362,2e-05,3.22949]
[1778071044079,47.1,82353.76,0.11,0.02362,2e-05,3.22949]
[1778071045778,47.1,82350.23,0.11,0.02355,2e-05,3.22102]
[1778071046028,47.1,82350.23,0.11,0.02355,2e-05,3.221]
[1778071046394,47.1,82350.23,0.11,0.02355,2e-05,3.221]
[1778071047035,47.1,82351.11,0.11,0.02357,2e-05,3.22309]
[1778071047847,47.1,82351.11,0.11,0.02357,2e-05,3.22309]
[1778071048042,47.1,82349.8,0.11,0.02354,2e-05,3.21997]
[1778071053077,47.1,82347.89,0.11,0.02348,2e-05,3.21233]
[1778071054217,47.1,82347.89,0.11,0.02348,2e-05,3.21233]
[1778071055211,47.1,82354.26,0.11,0.02361,2e-05,3.22753]
[1778071061133,47.1,82356.79,0.11,0.02366,2e-05,3.23345]
[1778071066168,47.1,82358.1,0.11,0.02368,2e-05,3.23645]
[1778071071204,47.1,82358.94,0.11,0.0237,2e-05,3.23833]
[1778071076240,47.1,82358.52,0.11,0.02369,2e-05,3.23718]
[1778071081275,47.1,82358.97,0.11,0.0237,2e-05,3.23808]
[1778071086312,47.09,82354.6,0.11,0.02361,2e-05,3.22752]
[1778071091347,47.09,82361.21,0.11,0.02374,2e-05,3.24317]
[1778071096381,47.09,82364.9,0.11,0.02382,2e-05,3.2518]
[1778071101416,47.09,82357.24,0.11,0.02366,2e-05,3.23321]
[1778071102333,47.09,82357.24,0.11,0.02366,2e-05,3.23321]
[1778071102425,47.09,82352.94,0.11,0.02357,2e-05,3.22292]
[1778071107460,47.09,82351.12,0.11,0.02353,2e-05,3.21861]
[1778071112494,47.09,82347.52,0.11,0.02344,2e-05,3.20698]
[1778071117530,47.09,82348.01,0.11,0.02345,2e-05,3.20824]
[1778071122565,47.09,82347.92,0.11,0.02345,2e-05,3.20813]
[1778071127600,47.09,82345.16,0.11,0.02339,2e-05,3.20168]
[1778071132635,47.09,82342.75,0.11,0.02334,2e-05,3.19612]
[1778071137670,47.1,82339.32,0.11,0.02328,2e-05,3.1882]
[1778071141709,47.1,82319.79,0.11,0.02289,2e-05,3.14251]
[1778071146737,47.1,82329.79,0.11,0.02309,2e-05,3.16652]
[1778071151773,47.1,82329.34,0.11,0.02309,2e-05,3.1659]
[1778071156806,47.1,82327.98,0.11,0.02306,2e-05,3.16307]
[1778071161841,47.1,82326.18,0.11,0.02303,2e-05,3.1594]
[1778071166230,47.1,82326.22,0.11,0.02304,2e-05,3.15979]
[1778071168846,47.11,82332.21,0.11,0.02316,2e-05,3.17418]
[1778071174932,47.11,82339.35,0.11,0.02328,2e-05,3.18846]
[1778071179967,47.11,82347.94,0.11,0.02346,2e-05,3.20904]
[1778071185004,47.11,82350.49,0.11,0.02351,2e-05,3.21518]
[1778071190038,47.11,82342.8,0.11,0.02336,2e-05,3.19697]
[1778071195074,47.11,82346.77,0.11,0.02344,2e-05,3.20659]
[1778071200115,47.11,82342.85,0.11,0.02336,2e-05,3.19737]
[1778071205148,47.11,82335.04,0.11,0.02321,2e-05,3.17918]
[1778071210183,47.1,82334.8,0.11,0.02319,2e-05,3.17708]
[1778071213327,47.1,82331.67,0.11,0.02312,2e-05,3.16915]
[1778071216355,47.1,82312.69,0.11,0.02272,2e-05,3.12273]
[1778071216465,47.1,82312.69,0.11,0.02272,2e-05,3.12273]
[1778071222269,47.1,82320.57,0.11,0.02289,2e-05,3.14204]
[1778071224629,47.1,82323.34,0.11,0.02295,2e-05,3.14877]
[1778071226240,47.1,82322.46,0.11,0.02293,2e-05,3.14671]
[1778071228852,47.1,82323.13,0.11,0.02294,2e-05,3.14863]
[1778071232176,47.1,82316.74,0.11,0.0228,2e-05,3.13101]
[1778071233954,47.1,82317.27,0.11,0.02281,2e-05,3.13266]
[1778071234321,47.1,82317.27,0.11,0.02281,2e-05,3.13266]
[1778071235727,47.1,82319.99,0.11,0.02287,2e-05,3.1393]
[1778071241402,47.11,82333.93,0.11,0.02315,2e-05,3.17252]
[1778071246566,47.11,82336.38,0.11,0.02321,2e-05,3.17868]
[1778071252479,47.11,82329.73,0.11,0.02308,2e-05,3.16349]
[1778071256708,47.11,82329.44,0.11,0.02307,2e-05,3.16317]
[1778071257342,47.11,82329.44,0.11,0.02307,2e-05,3.16317]
[1778071257343,47.11,82329.31,0.11,0.02307,2e-05,3.16296]
[1778071262549,47.11,82327.86,0.11,0.02305,2e-05,3.16001]
[1778071267586,47.12,82327.17,0.11,0.02304,2e-05,3.15887]
[1778071272624,47.12,82326.63,0.11,0.02303,2e-05,3.1581]
[1778071277659,47.12,82320.37,0.11,0.02291,2e-05,3.14397]
[1778071282695,47.12,82320.18,0.11,0.02291,2e-05,3.14414]
[1778071287731,47.12,82316.26,0.11,0.02284,2e-05,3.1356]
[1778071292764,47.13,82317.85,0.11,0.02286,2e-05,3.13693]
[1778071297800,47.13,82314.71,0.11,0.0228,2e-05,3.13026]
[1778071302834,47.13,82310.9,0.11,0.02273,2e-05,3.12211]
[1778071307869,47.13,82301.67,0.11,0.02256,2e-05,3.10154]
[1778071313915,47.14,82299.83,0.11,0.02253,2e-05,3.09844]
[1778071318946,47.14,82299.4,0.11,0.02253,2e-05,3.09842]
[1778071323981,47.15,82297.93,0.11,0.02251,2e-05,3.096]
[1778071329025,47.15,82295.76,0.11,0.02248,2e-05,3.09198]
[1778071331039,47.15,82308.77,0.11,0.02273,2e-05,3.12256]
[1778071336069,47.15,82312.28,0.11,0.02281,2e-05,3.13152]
[1778071341104,47.16,82319.14,0.11,0.02295,2e-05,3.14823]
[1778071346181,47.16,82317.39,0.11,0.02292,2e-05,3.1446]
[1778071352183,47.16,82321.97,0.11,0.023,2e-05,3.15301]
[1778071357222,47.16,82324.5,0.11,0.02305,2e-05,3.15935]
[1778071363259,47.16,82333.47,0.11,0.02324,2e-05,3.18104]
[1778071368298,47.17,82338.59,0.11,0.02334,2e-05,3.19345]
[1778071373334,47.17,82341.11,0.11,0.0234,2e-05,3.19957]
[1778071378368,47.17,82334.5,0.11,0.02326,2e-05,3.18413]
[1778071383403,47.17,82327.52,0.11,0.02313,2e-05,3.16801]
[1778071388439,47.17,82328.03,0.11,0.02314,2e-05,3.1696]
[1778071393474,47.17,82326.37,0.11,0.02311,2e-05,3.16609]
[1778071398509,47.17,82326.97,0.11,0.02313,2e-05,3.1679]
[1778071403544,47.17,82321.87,0.11,0.02303,2e-05,3.15633]
[1778071408579,47.18,82320.14,0.11,0.023,2e-05,3.15279]
[1778071413615,47.18,82327.56,0.11,0.02313,2e-05,3.16759]
[1778071418681,47.18,82326.16,0.11,0.0231,2e-05,3.1647]
[1778071423715,47.18,82325.95,0.11,0.0231,2e-05,3.16461]
[1778071428751,47.18,82322.85,0.11,0.02304,2e-05,3.15773]
[1778071433786,47.18,82319.89,0.11,0.02299,2e-05,3.15128]
[1778071438821,47.19,82317.4,0.11,0.02294,2e-05,3.14599]
[1778071443856,47.19,82318.53,0.11,0.02297,2e-05,3.14919]
[1778071448891,47.19,82316.02,0.11,0.02293,2e-05,3.14387]
[1778071456135,47.19,82316.42,0.11,0.02294,2e-05,3.14527]
[1778071461982,47.2,82321.86,0.11,0.02306,2e-05,3.15897]
[1778071467262,47.2,82323.28,0.11,0.02309,2e-05,3.16265]
[1778071473063,47.2,82342.32,0.11,0.02345,2e-05,3.20488]
[1778071478186,47.2,82340.31,0.11,0.02341,2e-05,3.2002]
[1778071484140,47.2,82338.03,0.11,0.02337,2e-05,3.19494]
[1778071489175,47.2,82337.21,0.11,0.02335,2e-05,3.19317]
[1778071494210,47.2,82336.47,0.11,0.02334,2e-05,3.1916]
[1778071499248,47.2,82339.06,0.11,0.02339,2e-05,3.19791]
[1778071502273,47.2,82353.74,0.11,0.02369,2e-05,3.23286]
[1778071507308,47.2,82348.87,0.11,0.02359,2e-05,3.22109]
[1778071512343,47.2,82348.53,0.11,0.02358,2e-05,3.2202]
[1778071517387,47.2,82342.2,0.11,0.02345,2e-05,3.2051]
[1778071522421,47.2,82333.68,0.11,0.02328,2e-05,3.18507]
[1778071527457,47.2,82331.49,0.11,0.02324,2e-05,3.1802]
[1778071532491,47.2,82330.72,0.11,0.02321,2e-05,3.17558]
[1778071532806,47.2,82330.72,0.11,0.02321,2e-05,3.17558]
[1778071533498,47.2,82330.66,0.11,0.02321,2e-05,3.17551]
[1778071534938,47.2,82330.61,0.11,0.02321,2e-05,3.17545]
[1778071535511,47.2,82330.55,0.11,0.02321,2e-05,3.17537]
[1778071537928,47.2,82330.18,0.11,0.0232,2e-05,3.17462]
[1778071538613,47.2,82329.64,0.11,0.02319,2e-05,3.17342]
[1778071540146,47.2,82329.53,0.11,0.02319,2e-05,3.17322]
[1778071540547,47.2,82318.48,0.11,0.02297,2e-05,3.14736]
[1778071541739,47.2,82311.4,0.11,0.02283,2e-05,3.13093]
[1778071542561,47.21,82311.77,0.11,0.02284,2e-05,3.13193]
[1778071547596,47.21,82303.05,0.11,0.02267,2e-05,3.1124]
[1778071552631,47.22,82310.59,0.11,0.02285,2e-05,3.13312]
[1778071557667,47.23,82315.42,0.11,0.02298,2e-05,3.14829]
[1778071562701,47.25,82317.43,0.11,0.02304,2e-05,3.1561]
[1778071567739,47.25,82316.17,0.11,0.02302,2e-05,3.1536]
[1778071572771,47.25,82314.75,0.11,0.023,2e-05,3.15074]
[1778071577590,47.25,82313.77,0.11,0.02298,2e-05,3.14875]
[1778071577610,47.25,82314.14,0.11,0.02299,2e-05,3.14982]
[1778071582841,47.25,82312.01,0.11,0.02295,2e-05,3.14536]
[1778071587876,47.26,82305.51,0.11,0.02283,2e-05,3.13075]
[1778071592911,47.26,82304.05,0.11,0.02278,2e-05,3.12499]
[1778071598299,47.26,82302.6,0.11,0.02276,2e-05,3.12204]
[1778071598739,47.26,82302.6,0.11,0.02276,2e-05,3.12204]
[1778071603989,47.26,82311.86,0.11,0.02295,2e-05,3.14467]
[1778071609116,47.27,82317.46,0.11,0.02308,2e-05,3.16008]
[1778071615065,47.27,82318.6,0.11,0.02311,2e-05,3.16324]
[1778071620101,47.27,82327.17,0.11,0.02329,2e-05,3.18375]
[1778071626142,47.28,82332.17,0.11,0.02339,2e-05,3.19575]
[1778071631176,47.28,82331.31,0.11,0.02337,2e-05,3.19382]
[1778071636212,47.28,82330.17,0.11,0.02335,2e-05,3.19126]
[1778071639333,47.28,82343.67,0.11,0.02362,2e-05,3.22333]
[1778071641250,47.28,82359.38,0.11,0.02395,2e-05,3.26106]
[1778071645276,47.28,82373.45,0.11,0.02424,2e-05,3.2946]
[1778071650311,47.27,82382.55,0.11,0.02442,2e-05,3.31591]
[1778071650877,47.27,82382.55,0.11,0.02442,2e-05,3.31591]
[1778071653332,47.27,82402.8,0.11,0.02482,2e-05,3.36163]
[1778071658774,47.27,82412.99,0.11,0.02503,2e-05,3.38568]
[1778071659472,47.27,82416.25,0.11,0.02509,2e-05,3.39314]
[1778071661939,47.26,82409.31,0.11,0.02494,2e-05,3.37539]
[1778071662395,47.26,82407.23,0.11,0.02489,2e-05,3.36997]
[1778071667430,47.26,82406.91,0.11,0.02487,2e-05,3.36784]
[1778071673474,47.25,82404.48,0.11,0.02481,2e-05,3.36032]
[1778071678508,47.25,82407.99,0.11,0.02487,2e-05,3.36769]
[1778071683544,47.24,82412.28,0.11,0.02495,2e-05,3.37692]
[1778071688578,47.24,82409.18,0.11,0.02487,2e-05,3.36792]
[1778071693619,47.23,82408.81,0.11,0.02485,2e-05,3.36571]
[1778071698649,47.23,82408.54,0.11,0.02484,2e-05,3.36376]
[1778071704692,47.22,82409.24,0.11,0.02484,2e-05,3.3637]
[1778071709822,47.22,82409.46,0.11,0.02483,2e-05,3.36298]
[1778071713755,47.21,82402.4,0.11,0.02465,2e-05,3.3415]
[1778071718791,47.21,82399.25,0.11,0.02457,2e-05,3.33278]
[1778071723826,47.21,82397.72,0.11,0.02453,2e-05,3.32805]
[1778071728862,47.2,82390.94,0.11,0.02438,2e-05,3.31066]
[1778071730875,47.2,82380.05,0.11,0.02415,2e-05,3.28398]
[1778071731953,47.2,82376.42,0.11,0.02408,2e-05,3.27511]
[1778071737924,47.2,82374.47,0.11,0.02403,2e-05,3.26982]
[1778071742960,47.2,82375.45,0.11,0.02405,2e-05,3.27171]
[1778071747995,47.2,82372.5,0.11,0.02398,2e-05,3.26413]
[1778071753039,47.2,82366.83,0.11,0.02386,2e-05,3.25009]
[1778071755050,47.19,82355.64,0.11,0.02363,2e-05,3.22324]
[1778071760635,47.19,82351.13,0.11,0.02354,2e-05,3.21247]
[1778071766126,47.19,82351.88,0.11,0.02355,2e-05,3.21425]
[1778071772168,47.19,82351.82,0.11,0.02353,2e-05,3.21098]
[1778071777204,47.19,82356.66,0.11,0.02363,2e-05,3.2225]
[1778071782239,47.19,82357.25,0.11,0.02364,2e-05,3.22385]
[1778071785265,47.19,82375.36,0.11,0.02401,2e-05,3.26714]
[1778071790387,47.19,82379.48,0.11,0.02409,2e-05,3.27659]
[1778071796344,47.19,82379.64,0.11,0.02409,2e-05,3.27632]
[1778071800460,47.19,82384.91,0.11,0.0242,2e-05,3.28874]
[1778071801994,47.19,82381.6,0.11,0.02413,2e-05,3.28062]
[1778071808533,47.19,82384.53,0.11,0.02418,2e-05,3.28689]
[1778071811557,47.18,82382.88,0.11,0.02414,2e-05,3.28254]
[1778071817491,47.18,82382.79,0.11,0.02414,2e-05,3.28152]
[1778071822528,47.18,82381.32,0.11,0.0241,2e-05,3.27742]
[1778071826561,47.18,82366.22,0.11,0.02378,2e-05,3.24071]
[1778071831595,47.18,82359.26,0.11,0.02362,2e-05,3.22078]
[1778071836633,47.18,82357.69,0.11,0.02359,2e-05,3.21697]
[1778071839466,47.18,82350.13,0.11,0.02343,2e-05,3.199]
[1778071839650,47.18,82348.49,0.11,0.0234,2e-05,3.19512]
[1778071845693,47.18,82349.87,0.11,0.02343,2e-05,3.19856]
[1778071850813,47.18,82350.09,0.11,0.02343,2e-05,3.19923]
[1778071856768,47.18,82351.09,0.11,0.02345,2e-05,3.20172]
[1778071861805,47.18,82360.9,0.11,0.02366,2e-05,3.2251]
[1778071866842,47.18,82361.66,0.11,0.02367,2e-05,3.22679]
[1778071873888,47.18,82360.35,0.11,0.02364,2e-05,3.22354]
[1778071878923,47.18,82360.38,0.11,0.02364,2e-05,3.22352]
[1778071883959,47.18,82371.45,0.11,0.02387,2e-05,3.24985]
[1778071887987,47.18,82385.55,0.11,0.02416,2e-05,3.28352]
[1778071888994,47.18,82385.55,0.11,0.02416,2e-05,3.28352]
[1778071895042,47.17,82391.13,0.11,0.02424,2e-05,3.293]
[1778071900077,47.17,82391.84,0.11,0.02425,2e-05,3.2942]
[1778071905114,47.17,82390.79,0.11,0.02423,2e-05,3.29088]
[1778071911237,47.17,82390.91,0.11,0.02422,2e-05,3.2904]
[1778071918203,47.16,82390.67,0.11,0.02421,2e-05,3.28893]
[1778071923238,47.16,82391.29,0.11,0.02422,2e-05,3.28981]
[1778071928273,47.16,82391.15,0.11,0.02421,2e-05,3.28886]
[1778071933308,47.16,82393.33,0.11,0.02425,2e-05,3.29351]
[1778071938343,47.15,82393.27,0.11,0.02424,2e-05,3.29271]
[1778071943378,47.15,82403.8,0.11,0.02446,2e-05,3.3176]
[1778071948413,47.14,82409.71,0.11,0.02456,2e-05,3.3294]
[1778071951517,47.14,82401.14,0.11,0.02435,2e-05,3.30478]
[1778071957477,47.14,82398.84,0.11,0.02429,2e-05,3.29828]
[1778071962512,47.13,82399.33,0.11,0.0243,2e-05,3.29879]
[1778071967547,47.13,82399.68,0.11,0.0243,2e-05,3.29895]
[1778071972605,47.13,82400.52,0.11,0.02431,2e-05,3.30031]
[1778071977640,47.13,82407.99,0.11,0.02446,2e-05,3.31772]
[1778071982675,47.12,82411.52,0.11,0.02453,2e-05,3.32547]
[1778071987641,47.12,82412.31,0.11,0.02454,2e-05,3.32668]
[1778071987664,47.12,82412.31,0.11,0.02454,2e-05,3.32668]
[1778071987730,47.12,82412.65,0.11,0.02454,2e-05,3.32732]
[1778071993752,47.12,82413.12,0.11,0.02454,2e-05,3.32737]
[1778071998605,47.11,82415.08,0.11,0.02458,2e-05,3.33141]
[1778071998787,47.11,82414.03,0.11,0.02455,2e-05,3.32865]
[1778072003823,47.11,82403.49,0.11,0.02432,2e-05,3.30203]
[1778072008857,47.11,82397.73,0.11,0.0242,2e-05,3.2874]
[1778072013892,47.1,82404.3,0.11,0.02431,2e-05,3.29955]
[1778072018927,47.1,82410.3,0.11,0.02443,2e-05,3.3134]
[1778072023967,47.1,82410.15,0.11,0.02442,2e-05,3.31224]
[1778072029003,47.09,82406.8,0.11,0.02434,2e-05,3.30316]
[1778072034035,47.09,82404.62,0.11,0.02429,2e-05,3.29718]
[1778072039070,47.09,82401.87,0.11,0.02422,2e-05,3.28987]
[1778072044105,47.09,82400.27,0.11,0.02419,2e-05,3.2854]
[1778072049140,47.09,82398.16,0.11,0.02414,2e-05,3.27977]
[1778072054175,47.08,82389.5,0.11,0.02395,2e-05,3.25844]
[1778072058311,47.08,82389.01,0.11,0.02394,2e-05,3.257]
[1778072064245,47.08,82387.09,0.11,0.0239,2e-05,3.25202]
[1778072069279,47.08,82387.82,0.11,0.02391,2e-05,3.2535]
[1778072074405,47.08,82389.08,0.11,0.02391,2e-05,3.25317]
[1778072074474,47.08,82365.65,0.11,0.02343,2e-05,3.19716]
[1778072075573,47.08,82337.94,0.11,0.02287,2e-05,3.13178]
[1778072076686,47.08,82337.94,0.11,0.02287,2e-05,3.13178]
[1778072076756,47.08,82336.21,0.11,0.02284,2e-05,3.12769]
[1778072077420,47.08,82313.0,0.11,0.02238,2e-05,3.07383]
[1778072078451,47.08,82313.0,0.11,0.02238,2e-05,3.07383]
[1778072079122,47.08,82313.0,0.11,0.02238,2e-05,3.07383]
[1778072079222,47.08,82299.28,0.11,0.02212,2e-05,3.04268]
[1778072082443,47.08,82273.74,0.11,0.02163,2e-05,2.98541]
[1778072084405,47.09,82257.9,0.11,0.02134,2e-05,2.95039]
[1778072089437,47.12,82272.26,0.11,0.02169,2e-05,2.99185]
[1778072092012,47.14,82278.87,0.11,0.02185,2e-05,3.01064]
[1778072092106,47.14,82281.53,0.11,0.0219,2e-05,3.01735]
[1778072094473,47.16,82295.03,0.11,0.02222,2e-05,3.05471]
[1778072097252,47.17,82298.31,0.11,0.02231,2e-05,3.06485]
[1778072097493,47.19,82296.39,0.11,0.02231,2e-05,3.06519]
[1778072100961,47.21,82299.39,0.11,0.02241,2e-05,3.07683]
[1778072101062,47.22,82299.19,0.11,0.02243,2e-05,3.07857]
[1778072106166,47.23,82297.39,0.11,0.02241,2e-05,3.07724]
[1778072106533,47.23,82302.8,0.11,0.02252,2e-05,3.08993]
[1778072106632,47.23,82304.93,0.11,0.02257,2e-05,3.09508]
[1778072108815,47.24,82305.3,0.11,0.02259,2e-05,3.09789]
[1778072108834,47.24,82311.04,0.11,0.0227,2e-05,3.11137]
[1778072113619,47.24,82322.92,0.11,0.02295,2e-05,3.1397]
[1778072115276,47.25,82354.36,0.11,0.02359,2e-05,3.21535]
[1778072120660,47.25,82349.84,0.11,0.0235,2e-05,3.20475]
[1778072125695,47.25,82351.0,0.11,0.02353,2e-05,3.20753]
[1778072130732,47.25,82353.12,0.11,0.02357,2e-05,3.21258]
[1778072135766,47.25,82353.4,0.11,0.02355,2e-05,3.21013]
[1778072140802,47.25,82354.63,0.11,0.02358,2e-05,3.21304]
[1778072144854,47.25,82318.87,0.11,0.02286,2e-05,3.12886]
[1778072145861,47.25,82302.54,0.11,0.02254,2e-05,3.09098]
[1778072146587,47.25,82302.54,0.11,0.02254,2e-05,3.09098]
[1778072146876,47.25,82253.64,0.11,0.0216,2e-05,2.97989]
[1778072148394,47.25,82253.64,0.11,0.0216,2e-05,2.97989]
[1778072147877,47.25,82232.02,0.11,0.02119,2e-05,2.9316]
[1778072148917,47.25,82219.41,0.11,0.02096,2e-05,2.90408]
[1778072149445,47.25,82219.41,0.11,0.02096,2e-05,2.90408]
[1778072150911,47.25,82176.73,0.11,0.02018,2e-05,2.81158]
[1778072152974,47.26,82189.34,0.11,0.02043,2e-05,2.84105]
[1778072157970,47.27,82203.34,0.11,0.02071,2e-05,2.87452]
[1778072159974,47.27,82217.39,0.11,0.02097,2e-05,2.90593]
[1778072165016,47.28,82227.67,0.11,0.02119,2e-05,2.93162]
[1778072170053,47.29,82235.89,0.11,0.02136,2e-05,2.95209]
[1778072173181,47.3,82239.81,0.11,0.02144,2e-05,2.96167]
[1778072179114,47.31,82250.21,0.11,0.02166,2e-05,2.98769]
[1778072183718,47.31,82248.28,0.11,0.02164,2e-05,2.9848]
[1778072184150,47.31,82248.29,0.11,0.02164,2e-05,2.98519]
[1778072189191,47.32,82261.9,0.11,0.02192,2e-05,3.01763]
[1778072193229,47.32,82282.01,0.11,0.02229,2e-05,3.06162]
[1778072193826,47.32,82282.01,0.11,0.02229,2e-05,3.06162]
[1778072194228,47.33,82282.4,0.11,0.0223,2e-05,3.06281]
[1778072194570,47.33,82282.4,0.11,0.0223,2e-05,3.06281]
[1778072195235,47.33,82296.48,0.11,0.02258,2e-05,3.09542]
[1778072200271,47.33,82299.88,0.11,0.02266,2e-05,3.10415]
[1778072205305,47.33,82294.72,0.11,0.02256,2e-05,3.09307]
[1778072210341,47.34,82287.73,0.11,0.02243,2e-05,3.07791]
[1778072210926,47.34,82287.73,0.11,0.02243,2e-05,3.07791]
[1778072211347,47.34,82290.03,0.11,0.02248,2e-05,3.08342]
[1778072212232,47.34,82290.03,0.11,0.02248,2e-05,3.08342]
[1778072212353,47.34,82289.28,0.11,0.02247,2e-05,3.0819]
[1778072214055,47.34,82292.19,0.11,0.02253,2e-05,3.0888]
[1778072214368,47.34,82291.99,0.11,0.02252,2e-05,3.08854]
[1778072220410,47.34,82287.83,0.11,0.02245,2e-05,3.08013]
[1778072225445,47.35,82281.95,0.11,0.02235,2e-05,3.06771]
[1778072230480,47.35,82282.32,0.11,0.02236,2e-05,3.06967]
[1778072235515,47.36,82281.43,0.11,0.02236,2e-05,3.06873]
[1778072240550,47.36,82276.22,0.11,0.02226,2e-05,3.05793]
[1778072245584,47.37,82276.29,0.11,0.02228,2e-05,3.05929]
[1778072250619,47.37,82278.15,0.11,0.02232,2e-05,3.06472]
[1778072256433,47.37,82276.26,0.11,0.02227,2e-05,3.05854]
[1778072258529,47.38,82259.54,0.11,0.02196,2e-05,3.02124]
[1778072263853,47.38,82252.77,0.11,0.02184,2e-05,3.00777]
[1778072269763,47.39,82249.95,0.11,0.02181,2e-05,3.00333]
[1778072274797,47.4,82249.88,0.11,0.02182,2e-05,3.00479]
[1778072279842,47.4,82256.29,0.11,0.02196,2e-05,3.02088]
[1778072282865,47.41,82244.15,0.11,0.02173,2e-05,2.99438]
[1778072283995,47.41,82230.0,0.11,0.02147,2e-05,2.96302]
[1778072284666,47.41,82230.0,0.11,0.02147,2e-05,2.96302]
[1778072288914,47.42,82242.96,0.11,0.02173,2e-05,2.99394]
[1778072290612,47.42,82245.22,0.11,0.02178,2e-05,2.99938]
[1778072291928,47.42,82233.51,0.11,0.02156,2e-05,2.97376]
[1778072292644,47.42,82233.51,0.11,0.02156,2e-05,2.97376]
[1778072295519,47.42,82215.27,0.11,0.02123,2e-05,2.93427]
[1778072300991,47.43,82207.14,0.11,0.0211,2e-05,2.91886]
[1778072304137,47.44,82185.37,0.11,0.02071,2e-05,2.87252]
[1778072310054,47.53,82175.7,0.11,0.02072,2e-05,2.87399]
[1778072314206,47.55,82196.42,0.11,0.02114,2e-05,2.92316]
[1778072320129,47.56,82189.97,0.11,0.02105,2e-05,2.91163]
[1778072325164,47.57,82193.43,0.11,0.02113,2e-05,2.9215]
[1778072330207,47.58,82193.42,0.11,0.02115,2e-05,2.92369]
[1778072335234,47.59,82199.72,0.11,0.02128,2e-05,2.93972]
[1778072340270,47.6,82200.34,0.11,0.02131,2e-05,2.94313]
[1778072344418,47.6,82213.5,0.11,0.02157,2e-05,2.97397]
[1778072350342,47.61,82216.37,0.11,0.02164,2e-05,2.98253]
[1778072355376,47.62,82208.87,0.11,0.02152,2e-05,2.96749]
[1778072360411,47.62,82214.27,0.11,0.02163,2e-05,2.98131]
[1778072365446,47.63,82215.87,0.11,0.02168,2e-05,2.98658]
[1778072370481,47.64,82216.61,0.11,0.02171,2e-05,2.9899]
[1778072375516,47.64,82215.26,0.11,0.02168,2e-05,2.98554]
[1778072380552,47.65,82213.58,0.11,0.02166,2e-05,2.98346]
[1778072385586,47.66,82216.71,0.11,0.02173,2e-05,2.9921]
[1778072390622,47.66,82215.88,0.11,0.02173,2e-05,2.99184]
[1778072395657,47.67,82213.89,0.11,0.02171,2e-05,2.98899]
[1778072400693,47.68,82212.79,0.11,0.0217,2e-05,2.98814]
[1778072403715,47.68,82200.61,0.11,0.02148,2e-05,2.96198]
[1778072406293,47.68,82183.86,0.11,0.02118,2e-05,2.92605]
[1778072411772,47.69,82173.41,0.11,0.021,2e-05,2.90527]
[1778072416807,47.7,82172.2,0.11,0.021,2e-05,2.9049]
[1778072421842,47.71,82173.28,0.11,0.02104,2e-05,2.90952]
[1778072424998,47.71,82161.2,0.11,0.02083,2e-05,2.88451]
[1778072430906,47.78,82162.2,0.11,0.02098,2e-05,2.90256]
[1778072435959,47.79,82158.42,0.11,0.02091,2e-05,2.89367]
[1778072437966,47.79,82145.68,0.11,0.02069,2e-05,2.86695]
[1778072443004,47.82,82144.96,0.11,0.02073,2e-05,2.8725]
[1778072448042,47.91,82140.38,0.11,0.02085,2e-05,2.88629]
[1778072453075,47.92,82139.04,0.11,0.02085,2e-05,2.88568]
[1778072455370,47.92,82127.92,0.11,0.02065,2e-05,2.86259]
[1778072458731,47.95,82115.95,0.11,0.0205,2e-05,2.8438]
[1778072464168,48.02,82106.2,0.11,0.02046,2e-05,2.83912]
[1778072469199,48.03,82092.26,0.11,0.02024,2e-05,2.81226]
[1778072474234,48.06,82085.43,0.11,0.02019,2e-05,2.80607]
[1778072479269,48.07,82094.66,0.11,0.02037,2e-05,2.82849]
[1778072481283,48.08,82082.3,0.11,0.02016,2e-05,2.80337]
[1778072483407,48.08,82071.76,0.11,0.01998,2e-05,2.78172]
[1778072483508,48.08,82060.05,0.11,0.01979,2e-05,2.75778]
[1778072485458,48.08,82039.32,0.11,0.01944,2e-05,2.71604]
[1778072488332,48.09,82051.44,0.11,0.01966,2e-05,2.74322]
[1778072493370,48.12,82061.12,0.11,0.01988,2e-05,2.76798]
[1778072498405,48.16,82071.46,0.11,0.02013,2e-05,2.79807]
[1778072503440,48.17,82070.5,0.11,0.02014,2e-05,2.79901]
[1778072508477,48.18,82070.4,0.11,0.02016,2e-05,2.8017]
[1778072511498,48.19,82058.87,0.11,0.01997,2e-05,2.77921]
[1778072515675,48.19,82045.24,0.11,0.01975,2e-05,2.7521]
[1778072521568,48.19,82041.89,0.11,0.01969,2e-05,2.74553]
[1778072525682,48.2,82055.14,0.11,0.01992,2e-05,2.77349]
[1778072527759,48.25,82079.51,0.11,0.02046,2e-05,2.83791]
[1778072528712,48.25,82079.51,0.11,0.02046,2e-05,2.83791]
[1778072528811,48.25,82087.5,0.11,0.02061,2e-05,2.85494]
[1778072534658,48.26,82100.73,0.11,0.02087,2e-05,2.88673]
[1778072539694,48.27,82101.09,0.11,0.0209,2e-05,2.88965]
[1778072544730,48.28,82110.08,0.11,0.02108,2e-05,2.91117]
[1778072549783,48.29,82113.32,0.11,0.02116,2e-05,2.92015]
[1778072553797,48.29,82130.07,0.11,0.02146,2e-05,2.9552]
[1778072558834,48.3,82135.45,0.11,0.02157,2e-05,2.96857]
[1778072563868,48.3,82138.11,0.11,0.02163,2e-05,2.97588]
[1778072568905,48.31,82143.47,0.11,0.02174,2e-05,2.98905]
[1778072573938,48.31,82151.04,0.11,0.0219,2e-05,3.00707]
[1778072578972,48.32,82146.53,0.11,0.02182,2e-05,2.99828]
[1778072584011,48.33,82152.19,0.11,0.02196,2e-05,3.01428]
[1778072588045,48.34,82167.9,0.11,0.02226,2e-05,3.05018]
[1778072593077,48.34,82173.15,0.11,0.02238,2e-05,3.06393]
[1778072598112,48.35,82172.23,0.11,0.02237,2e-05,3.06256]
[1778072603147,48.35,82168.39,0.11,0.0223,2e-05,3.05467]
[1778072608182,48.35,82170.18,0.11,0.02234,2e-05,3.05946]
[1778072610197,48.35,82185.18,0.11,0.02263,2e-05,3.09357]
[1778072613218,48.35,82203.61,0.11,0.02297,2e-05,3.13262]
[1778072618253,48.35,82203.17,0.11,0.02296,2e-05,3.13177]
[1778072623288,48.36,82205.85,0.11,0.02302,2e-05,3.13799]
[1778072628324,48.35,82204.26,0.11,0.02298,2e-05,3.13401]
[1778072633364,48.35,82199.41,0.11,0.02289,2e-05,3.1231]
[1778072638398,48.36,82197.39,0.11,0.02285,2e-05,3.11872]
[1778072643433,48.36,82196.67,0.11,0.02284,2e-05,3.11732]
[1778072648469,48.36,82202.59,0.11,0.02296,2e-05,3.13104]
[1778072653504,48.36,82192.84,0.11,0.02277,2e-05,3.10898]
[1778072655956,48.36,82177.23,0.11,0.02247,2e-05,3.07386]
[1778072661560,48.36,82166.95,0.11,0.02228,2e-05,3.0514]
[1778072666761,48.36,82173.66,0.11,0.02241,2e-05,3.06723]
[1778072670328,48.37,82173.12,0.11,0.02241,2e-05,3.06641]
[1778072670624,48.37,82173.86,0.11,0.02242,2e-05,3.0682]
[1778072671321,48.37,82173.86,0.11,0.02242,2e-05,3.0682]
[1778072671632,48.37,82171.94,0.11,0.02237,2e-05,3.06099]
[1778072676831,48.37,82172.77,0.11,0.02239,2e-05,3.06373]
[1778072680697,48.37,82185.69,0.11,0.02264,2e-05,3.09328]
[1778072685732,48.37,82194.71,0.11,0.02282,2e-05,3.11416]
[1778072690768,48.37,82192.65,0.11,0.02278,2e-05,3.10975]
[1778072692559,48.37,82192.12,0.11,0.02277,2e-05,3.10867]
[1778072692833,48.37,82164.0,0.11,0.02223,2e-05,3.04528]
[1778072693894,48.37,82164.0,0.11,0.02223,2e-05,3.04528]
[1778072693949,48.37,82124.98,0.11,0.0215,2e-05,2.95857]
[1778072695813,48.37,82111.59,0.11,0.02124,2e-05,2.92831]
[1778072700861,48.33,82092.14,0.11,0.02081,2e-05,2.87763]
[1778072703882,48.32,82080.31,0.11,0.02058,2e-05,2.84954]
[1778072706002,48.31,82071.5,0.11,0.0204,2e-05,2.82868]
[1778072709924,48.26,82091.89,0.11,0.02065,2e-05,2.85815]
[1778072710992,48.26,82091.89,0.11,0.02065,2e-05,2.85815]
[1778072715966,48.24,82106.61,0.11,0.02088,2e-05,2.88606]
[1778072721009,48.23,82107.95,0.11,0.02088,2e-05,2.88623]
[1778072725044,48.23,82093.98,0.11,0.02062,2e-05,2.85463]
[1778072726041,48.22,82082.83,0.11,0.0204,2e-05,2.8293]
[1778072727156,48.22,82072.19,0.11,0.02021,2e-05,2.80575]
[1778072733091,48.19,82066.59,0.11,0.02004,2e-05,2.78534]
[1778072738130,48.17,82064.39,0.11,0.01996,2e-05,2.77604]
[1778072743161,48.16,82066.76,0.11,0.01996,2e-05,2.77636]
[1778072748198,48.14,82065.99,0.11,0.01991,2e-05,2.77012]
[1778072753236,48.12,82061.74,0.11,0.0198,2e-05,2.75675]
[1778072758269,48.1,82058.46,0.11,0.0197,2e-05,2.74551]
[1778072763303,48.09,82056.47,0.11,0.01964,2e-05,2.73791]
[1778072765318,48.08,82041.69,0.11,0.01937,2e-05,2.70479]
[1778072770353,48.06,82040.18,0.11,0.01931,2e-05,2.69775]
[1778072771520,48.06,82040.18,0.11,0.01931,2e-05,2.69775]
[1778072771960,48.06,82040.18,0.11,0.01931,2e-05,2.69775]
[1778072776036,48.05,82044.06,0.11,0.01935,2e-05,2.70268]
[1778072776046,48.04,82050.0,0.11,0.01944,2e-05,2.71336]
[1778072777586,48.04,82050.0,0.11,0.01944,2e-05,2.71336]
[1778072777728,48.04,82050.0,0.11,0.01944,2e-05,2.71336]
[1778072777883,48.04,82050.0,0.11,0.01944,2e-05,2.71336]
[1778072777910,48.04,82021.0,0.11,0.01894,2e-05,2.65318]
[1778072778453,48.04,82021.0,0.11,0.01894,2e-05,2.65318]
[1778072778722,48.04,82021.0,0.11,0.01894,2e-05,2.65318]
[1778072778784,48.04,82021.0,0.11,0.01894,2e-05,2.65318]
[1778072778804,48.04,82043.13,0.11,0.01931,2e-05,2.69766]
[1778072780377,48.03,82043.54,0.11,0.01931,2e-05,2.6978]
[1778072780593,48.03,82043.54,0.11,0.01931,2e-05,2.6978]
[1778072780687,48.03,82054.67,0.11,0.01949,2e-05,2.71998]
[1778072783155,48.03,82054.73,0.11,0.01948,2e-05,2.71928]
[1778072783459,48.02,82057.49,0.11,0.01952,2e-05,2.72334]
[1778072784460,48.02,82039.98,0.11,0.01921,2e-05,2.68644]
[1778072785465,48.01,82024.33,0.11,0.01894,2e-05,2.65374]
[1778072787618,48.01,82009.63,0.11,0.01868,2e-05,2.62263]
[1778072793531,47.99,82006.54,0.11,0.01858,2e-05,2.60979]
[1778072798568,47.98,82016.77,0.11,0.01873,2e-05,2.62723]
[1778072803600,47.96,82016.48,0.11,0.01869,2e-05,2.62342]
[1778072806622,47.96,82028.34,0.11,0.01887,2e-05,2.64548]
[1778072810653,47.94,82039.52,0.11,0.01904,2e-05,2.66551]
[1778072812674,47.94,82027.13,0.11,0.01882,2e-05,2.6389]
[1778072814687,47.93,82015.83,0.11,0.01862,2e-05,2.61473]
[1778072819722,47.92,82022.8,0.11,0.01871,2e-05,2.62567]
[1778072824758,47.91,82022.62,0.11,0.01868,2e-05,2.62213]
[1778072829798,47.89,82007.77,0.11,0.01841,2e-05,2.58923]
[1778072834840,47.88,81998.57,0.11,0.01824,2e-05,2.56807]
[1778072839872,47.87,81990.28,0.11,0.01808,2e-05,2.54898]
[1778072843902,47.86,81976.6,0.11,0.01784,2e-05,2.52008]
[1778072848055,47.86,81957.7,0.11,0.01753,2e-05,2.48148]
[1778072853979,47.84,81960.43,0.11,0.01753,2e-05,2.48141]
[1778072859014,47.83,81952.4,0.11,0.01739,2e-05,2.4637]
[1778072864051,47.83,81924.5,0.11,0.01694,2e-05,2.4084]
[1778072865059,47.82,81913.37,0.11,0.01676,2e-05,2.38708]
[1778072868208,47.81,81881.78,0.11,0.01626,1e-05,2.32497]
[1778072869124,47.81,81881.78,0.11,0.01626,1e-05,2.32497]
[1778072870102,47.81,81892.08,0.11,0.01641,1e-05,2.34361]
[1778072871215,47.81,81892.08,0.11,0.01641,1e-05,2.34361]
[1778072872117,47.81,81894.36,0.11,0.01644,1e-05,2.34726]
[1778072877153,47.8,81894.15,0.11,0.01643,1e-05,2.34584]
[1778072882187,47.8,81887.8,0.11,0.01633,1e-05,2.33328]
[1778072883301,47.8,81880.23,0.11,0.01621,1e-05,2.31895]
[1778072884205,47.8,81871.22,0.11,0.01608,1e-05,2.30226]
[1778072886235,47.79,81855.86,0.11,0.01585,1e-05,2.27407]
[1778072888239,47.79,81839.94,0.11,0.01562,1e-05,2.24524]
[1778072893274,47.79,81844.5,0.11,0.01568,1e-05,2.25213]
[1778072895288,47.78,81832.4,0.11,0.0155,1e-05,2.22972]
[1778072898436,47.79,81852.84,0.11,0.01579,1e-05,2.26657]
[1778072900324,47.78,81864.71,0.11,0.01596,1e-05,2.2879]
[1778072902345,47.78,81885.4,0.11,0.01625,1e-05,2.32376]
[1778072903470,47.78,81885.4,0.11,0.01625,1e-05,2.32376]
[1778072903572,47.77,81911.55,0.11,0.01664,2e-05,2.3722]
[1778072909410,47.77,81918.24,0.11,0.01673,2e-05,2.38323]
[1778072914518,47.76,81925.29,0.11,0.01681,2e-05,2.39261]
[1778072917541,47.76,81912.04,0.11,0.0166,2e-05,2.36688]
[1778072922581,47.75,81892.86,0.11,0.01631,1e-05,2.33008]
[1778072927617,47.75,81901.62,0.11,0.01643,1e-05,2.34546]
[1778072928642,47.75,81914.85,0.11,0.01663,2e-05,2.36995]
[1778072931658,47.75,81926.45,0.11,0.0168,2e-05,2.39109]
[1778072935687,47.72,81942.64,0.11,0.01699,2e-05,2.41546]
[1778072936731,47.72,81956.27,0.11,0.01721,2e-05,2.44149]
[1778072937704,47.72,81979.1,0.11,0.01756,2e-05,2.48492]
[1778072938750,47.71,82003.41,0.11,0.01794,2e-05,2.53208]
[1778072941732,47.71,81991.64,0.11,0.01774,2e-05,2.50746]
[1778072945761,47.7,81979.58,0.11,0.01753,2e-05,2.48206]
[1778072950796,47.69,81969.21,0.11,0.01735,2e-05,2.45989]
[1778072955831,47.68,81968.13,0.11,0.01732,2e-05,2.45585]
[1778072960866,47.67,81979.02,0.11,0.01748,2e-05,2.47492]
[1778072964894,47.67,81994.67,0.11,0.01771,2e-05,2.50372]
[1778072969929,47.66,81993.38,0.11,0.01767,2e-05,2.49884]
[1778072974963,47.65,82001.7,0.11,0.01777,2e-05,2.51012]
[1778072979999,47.64,82002.89,0.11,0.01776,2e-05,2.51008]
[1778072985035,47.63,82005.87,0.11,0.01779,2e-05,2.51354]
[1778072990076,47.62,82006.26,0.11,0.01778,2e-05,2.5119]
[1778072995113,47.61,82006.48,0.11,0.01776,2e-05,2.50995]
[1778073000149,47.6,82015.52,0.11,0.01789,2e-05,2.52536]
[1778073006192,47.58,82007.59,0.11,0.01774,2e-05,2.50684]
[1778073009248,47.58,82020.15,0.11,0.01793,2e-05,2.53017]
[1778073012235,47.57,82035.66,0.11,0.01817,2e-05,2.55945]
[1778073017268,47.56,82044.48,0.11,0.01829,2e-05,2.57424]
[1778073022304,47.55,82043.15,0.11,0.01824,2e-05,2.56868]
[1778073023311,47.55,82058.54,0.11,0.01849,2e-05,2.59903]
[1778073027339,47.53,82071.04,0.11,0.01868,2e-05,2.62183]
[1778073032374,47.52,82074.38,0.11,0.01869,2e-05,2.62254]
[1778073036402,47.51,82087.66,0.11,0.01889,2e-05,2.64691]
[1778073036507,47.51,82087.66,0.11,0.01889,2e-05,2.64691]
[1778073042444,47.49,82086.5,0.11,0.01883,2e-05,2.6403]
[1778073043559,47.49,82085.73,0.11,0.01881,2e-05,2.63803]
[1778073045578,47.48,82086.88,0.11,0.01882,2e-05,2.63899]
[1778073047065,47.48,82088.32,0.11,0.01884,2e-05,2.64124]
[1778073047143,47.48,82088.64,0.11,0.01884,2e-05,2.6412]
[1778073052515,47.46,82087.22,0.11,0.01879,2e-05,2.63481]
[1778073057550,47.45,82090.61,0.11,0.01882,2e-05,2.63831]
[1778073062585,47.44,82097.33,0.11,0.0189,2e-05,2.64861]
[1778073067620,47.42,82094.74,0.11,0.01883,2e-05,2.63981]
[1778073072658,47.41,82086.52,0.11,0.01866,2e-05,2.61957]
[1778073075576,47.4,82075.81,0.11,0.01847,2e-05,2.59649]
[1778073078703,47.39,82088.42,0.11,0.01866,2e-05,2.61962]
[1778073079767,47.39,82088.42,0.11,0.01866,2e-05,2.61962]
[1778073086758,47.37,82094.97,0.11,0.01872,2e-05,2.62705]
[1778073091792,47.35,82100.99,0.11,0.01877,2e-05,2.63326]
[1778073094859,47.35,82106.45,0.11,0.01886,2e-05,2.64378]
[1778073094975,47.35,82106.45,0.11,0.01886,2e-05,2.64378]
[1778073095028,47.35,82122.88,0.11,0.01913,2e-05,2.67631]
[1778073097836,47.34,82102.54,0.11,0.01877,2e-05,2.63223]
[1778073099298,47.34,82102.54,0.11,0.01877,2e-05,2.63223]
[1778073099352,47.34,82102.54,0.11,0.01877,2e-05,2.63223]
[1778073099905,47.33,82113.67,0.11,0.01894,2e-05,2.65371]
[1778073102199,47.33,82113.57,0.11,0.01893,2e-05,2.6528]
[1778073102232,47.33,82119.24,0.11,0.01903,2e-05,2.66379]
[1778073103880,47.32,82134.75,0.11,0.01928,2e-05,2.69512]
[1778073108915,47.31,82140.08,0.11,0.01934,2e-05,2.70229]
[1778073113952,47.29,82146.81,0.11,0.01943,2e-05,2.71233]
[1778073118987,47.27,82151.61,0.11,0.01948,2e-05,2.71837]
[1778073124023,47.26,82159.15,0.11,0.01957,2e-05,2.73009]
[1778073129059,47.24,82159.92,0.11,0.01955,2e-05,2.72748]
[1778073134098,47.22,82154.59,0.11,0.01942,2e-05,2.71212]
[1778073135102,47.22,82141.45,0.11,0.01919,2e-05,2.68384]
[1778073136119,47.22,82127.9,0.11,0.01895,2e-05,2.65498]
[1778073139130,47.21,82138.98,0.11,0.01912,2e-05,2.67577]
[1778073144315,47.2,82139.32,0.11,0.0191,2e-05,2.67352]
[1778073144359,47.19,82137.32,0.11,0.01906,2e-05,2.66862]
[1778073150264,47.18,82127.66,0.11,0.01886,2e-05,2.64434]
[1778073156249,47.16,82128.09,0.11,0.01881,2e-05,2.63838]
[1778073161286,47.15,82132.5,0.11,0.01886,2e-05,2.64409]
[1778073166321,47.13,82132.76,0.11,0.01884,2e-05,2.64123]
[1778073171356,47.12,82131.79,0.11,0.01879,2e-05,2.63588]
[1778073176390,47.1,82128.21,0.11,0.0187,2e-05,2.62522]
[1778073181426,47.09,82124.46,0.11,0.01861,2e-05,2.61433]
[1778073186461,47.08,82123.67,0.11,0.01857,2e-05,2.6096]
[1778073188474,47.07,82110.4,0.11,0.01834,2e-05,2.58135]
[1778073193512,47.06,82103.55,0.11,0.01821,2e-05,2.56471]
[1778073198545,47.05,82104.38,0.11,0.0182,2e-05,2.56372]
[1778073203580,47.04,82099.09,0.11,0.01809,2e-05,2.55044]
[1778073208615,47.03,82087.43,0.11,0.01788,2e-05,2.52456]
[1778073209629,47.03,82087.43,0.11,0.01788,2e-05,2.52456]
[1778073214657,47.02,82084.2,0.11,0.01778,2e-05,2.51273]
[1778073219694,47.01,82088.76,0.11,0.01784,2e-05,2.51962]
[1778073221769,47.01,82096.14,0.11,0.01796,2e-05,2.53391]
[1778073227749,46.99,82104.79,0.11,0.01807,2e-05,2.54787]
[1778073230829,46.98,82119.38,0.11,0.01829,2e-05,2.57529]
[1778073236811,46.97,82118.88,0.11,0.01826,2e-05,2.57156]
[1778073241855,46.96,82117.0,0.11,0.0182,2e-05,2.56453]
[1778073247903,46.95,82115.09,0.11,0.01815,2e-05,2.55756]
[1778073252938,46.94,82115.73,0.11,0.01814,2e-05,2.55628]
[1778073258980,46.92,82112.97,0.11,0.01807,2e-05,2.54769]
[1778073266028,46.91,82112.87,0.11,0.01804,2e-05,2.54405]
[1778073270932,46.9,82118.58,0.11,0.01811,2e-05,2.55361]
[1778073271693,46.9,82118.58,0.11,0.01811,2e-05,2.55361]
[1778073271118,46.9,82122.96,0.11,0.01816,2e-05,2.55924]
[1778073272071,46.9,82122.92,0.11,0.01816,2e-05,2.55866]
[1778073277107,46.89,82114.57,0.11,0.018,2e-05,2.53933]
[1778073282148,46.88,82114.15,0.11,0.01797,2e-05,2.53611]
[1778073287183,46.87,82112.02,0.11,0.01792,2e-05,2.52952]
[1778073292218,46.86,82113.58,0.11,0.01793,2e-05,2.53036]
[1778073297253,46.85,82106.77,0.11,0.01779,2e-05,2.51445]
[1778073302288,46.84,82099.05,0.11,0.01765,2e-05,2.49696]
[1778073307323,46.83,82095.01,0.11,0.01757,2e-05,2.48699]
[1778073312358,46.82,82104.05,0.11,0.0177,2e-05,2.50302]
[1778073317393,46.82,82105.7,0.11,0.01771,2e-05,2.50423]
[1778073322428,46.81,82108.07,0.11,0.01773,2e-05,2.50688]
[1778073327463,46.8,82107.96,0.11,0.01771,2e-05,2.50459]
[1778073329135,46.8,82108.15,0.11,0.01771,2e-05,2.50456]
[1778073329477,46.8,82118.89,0.11,0.01788,2e-05,2.52563]
[1778073330285,46.8,82118.89,0.11,0.01788,2e-05,2.52563]
[1778073330484,46.78,82130.81,0.11,0.01805,2e-05,2.54554]
[1778073330860,46.78,82130.81,0.11,0.01805,2e-05,2.54554]
[1778073331579,46.78,82138.56,0.11,0.01815,2e-05,2.55802]
[1778073334823,46.77,82141.1,0.11,0.01818,2e-05,2.56167]
[1778073335519,46.77,82142.41,0.11,0.0182,2e-05,2.56383]
[1778073336434,46.77,82142.41,0.11,0.0182,2e-05,2.56383]
[1778073336531,46.77,82146.21,0.11,0.01826,2e-05,2.57104]
[1778073338764,46.76,82146.58,0.11,0.01826,2e-05,2.57128]
[1778073338767,46.76,82150.7,0.11,0.01833,2e-05,2.57916]
[1778073344587,46.75,82140.08,0.11,0.01812,2e-05,2.55439]
[1778073349622,46.74,82132.11,0.11,0.01797,2e-05,2.53586]
[1778073353650,46.73,82118.63,0.11,0.01773,2e-05,2.50699]
[1778073358685,46.72,82120.67,0.11,0.01775,2e-05,2.509]
[1778073363720,46.71,82119.81,0.11,0.01772,2e-05,2.50522]
[1778073367193,46.71,82119.16,0.11,0.0177,2e-05,2.50271]
[1778073367751,46.71,82119.17,0.11,0.0177,2e-05,2.50233]
[1778073368901,46.71,82109.7,0.11,0.01754,2e-05,2.48309]
[1778073369764,46.7,82103.61,0.11,0.01744,2e-05,2.47063]
[1778073370244,46.7,82103.61,0.11,0.01744,2e-05,2.47063]
[1778073370771,46.7,82101.21,0.11,0.0174,2e-05,2.46553]
[1778073372785,46.7,82086.26,0.11,0.01715,2e-05,2.43549]
[1778073372889,46.7,82086.26,0.11,0.01715,2e-05,2.43549]
[1778073373868,46.7,82079.8,0.11,0.01705,2e-05,2.42258]
[1778073374577,46.7,82079.8,0.11,0.01705,2e-05,2.42258]
[1778073375053,46.7,82075.6,0.11,0.01698,2e-05,2.41413]
[1778073375794,46.7,82075.6,0.11,0.01698,2e-05,2.41413]
[1778073379944,46.69,82068.74,0.11,0.01686,2e-05,2.39961]
[1778073380735,46.69,82068.74,0.11,0.01686,2e-05,2.39961]
[1778073387884,46.69,82067.27,0.11,0.01682,2e-05,2.39522]
[1778073387907,46.68,82076.45,0.11,0.01697,2e-05,2.41277]
[1778073389905,46.67,82093.76,0.11,0.0172,2e-05,2.4422]
[1778073391017,46.67,82093.76,0.11,0.0172,2e-05,2.4422]
[1778073396953,46.66,82103.45,0.11,0.01732,2e-05,2.45649]
[1778073402078,46.65,82112.01,0.11,0.01745,2e-05,2.47145]
[1778073408030,46.64,82119.13,0.11,0.01754,2e-05,2.48348]
[1778073413065,46.63,82121.26,0.11,0.01757,2e-05,2.48626]
[1778073418099,46.63,82127.85,0.11,0.01765,2e-05,2.49718]
[1778073420565,46.62,82128.3,0.11,0.01766,2e-05,2.49769]
[1778073420655,46.62,82127.5,0.11,0.01764,2e-05,2.49571]
[1778073425152,46.61,82114.88,0.11,0.01742,2e-05,2.46875]
[1778073430185,46.61,82116.64,0.11,0.01744,2e-05,2.47054]
[1778073435220,46.6,82128.99,0.11,0.01762,2e-05,2.49341]
[1778073440257,46.59,82131.48,0.11,0.01765,2e-05,2.4965]
[1778073444283,46.59,82118.89,0.11,0.01743,2e-05,2.46999]
[1778073449318,46.58,82110.69,0.11,0.01729,2e-05,2.45217]
[1778073454353,46.57,82111.2,0.11,0.01726,2e-05,2.44903]
[1778073457375,46.57,82123.28,0.11,0.01745,2e-05,2.472]
[1778073462502,46.56,82142.32,0.11,0.01775,2e-05,2.50828]
[1778073465725,46.56,82142.45,0.11,0.01774,2e-05,2.5078]
[1778073465757,46.56,82134.93,0.11,0.01762,2e-05,2.49236]
[1778073469463,46.55,82148.75,0.11,0.01783,2e-05,2.51851]
[1778073474496,46.54,82153.67,0.11,0.01789,2e-05,2.52631]
[1778073479532,46.53,82152.78,0.11,0.01786,2e-05,2.52238]
[1778073484567,46.53,82153.49,0.11,0.01786,2e-05,2.52171]
[1778073488595,46.52,82140.56,0.11,0.01763,2e-05,2.49412]
[1778073493635,46.51,82142.2,0.11,0.01764,2e-05,2.49553]
[1778073498667,46.5,82141.14,0.11,0.01761,2e-05,2.49155]
[1778073503705,46.46,82139.66,0.11,0.01749,2e-05,2.47732]
[1778073508741,46.45,82129.92,0.11,0.01732,2e-05,2.45633]
[1778073510951,46.45,82129.28,0.11,0.01731,2e-05,2.45475]
[1778073510960,46.45,82126.7,0.11,0.01726,2e-05,2.44936]
[1778073512832,46.45,82126.7,0.11,0.01724,2e-05,2.44641]
[1778073512859,46.43,82124.98,0.11,0.01719,2e-05,2.44009]
[1778073513480,46.43,82124.98,0.11,0.01719,2e-05,2.44009]
[1778073513775,46.42,82124.63,0.11,0.01716,2e-05,2.43666]
[1778073518813,46.37,82121.79,0.11,0.01702,2e-05,2.41867]
[1778073523846,46.35,82120.16,0.11,0.01695,2e-05,2.41032]
[1778073528883,46.33,82121.93,0.11,0.01695,2e-05,2.4107]
[1778073530895,46.33,82108.4,0.11,0.01673,2e-05,2.38394]
[1778073535931,46.33,82104.19,0.11,0.01666,2e-05,2.37497]
[1778073540965,46.33,82103.92,0.11,0.01665,2e-05,2.37369]
[1778073542979,46.33,82086.28,0.11,0.01637,2e-05,2.33951]
[1778073543871,46.33,82086.28,0.11,0.01637,2e-05,2.33951]
[1778073549024,46.32,82093.74,0.11,0.01649,2e-05,2.35331]
[1778073550071,46.32,82096.59,0.11,0.01653,2e-05,2.3587]
[1778073553951,46.32,82094.56,0.11,0.01649,2e-05,2.35343]
[1778073559094,46.31,82086.03,0.11,0.01635,2e-05,2.33643]
[1778073564130,46.31,82077.67,0.11,0.01622,2e-05,2.32015]
[1778073569164,46.31,82075.53,0.11,0.01618,2e-05,2.31578]
[1778073571178,46.31,82067.81,0.11,0.01605,2e-05,2.29855]
[1778073576220,46.31,82055.76,0.11,0.01587,1e-05,2.27575]
[1778073577227,46.31,82039.19,0.11,0.01562,1e-05,2.24494]
[1778073582263,46.31,82032.69,0.11,0.01553,1e-05,2.23334]
[1778073587297,46.31,82034.98,0.11,0.01556,1e-05,2.23799]
[1778073592331,46.32,82034.62,0.11,0.01556,1e-05,2.23773]
[1778073597367,46.32,82034.99,0.11,0.01557,1e-05,2.23882]
[1778073599381,46.32,82022.18,0.11,0.01538,1e-05,2.21543]
[1778073601399,46.32,82010.51,0.11,0.01522,1e-05,2.19437]
[1778073606433,46.32,82011.18,0.11,0.01523,1e-05,2.19639]
[1778073611486,46.33,81990.7,0.11,0.01494,1e-05,2.15997]
[1778073612487,46.33,81979.53,0.11,0.01479,1e-05,2.14037]
[1778073613571,46.33,81962.56,0.11,0.01455,1e-05,2.11048]
[1778073617522,46.36,81973.73,0.11,0.01476,1e-05,2.13668]
[1778073623058,46.36,81974.14,0.11,0.01477,1e-05,2.1384]
[1778073623646,46.36,81964.3,0.11,0.01464,1e-05,2.12141]
[1778073628605,46.37,81952.91,0.11,0.01449,1e-05,2.10268]
[1778073633718,46.41,81979.88,0.11,0.01493,1e-05,2.15743]
[1778073634591,46.41,81979.88,0.11,0.01493,1e-05,2.15743]
[1778073634661,46.41,81986.66,0.11,0.01503,1e-05,2.16985]
[1778073637669,46.42,82018.78,0.11,0.0155,1e-05,2.2287]
[1778073638674,46.42,82048.5,0.11,0.01595,2e-05,2.28555]
[1778073642178,46.42,82056.15,0.11,0.01607,2e-05,2.29997]
[1778073642710,46.42,82063.1,0.11,0.01617,2e-05,2.31308]
[1778073647741,46.42,82072.13,0.11,0.01631,2e-05,2.32989]
[1778073648747,46.42,82050.53,0.11,0.01598,2e-05,2.28903]
[1778073649754,46.42,82036.04,0.11,0.01576,1e-05,2.26191]
[1778073654947,46.42,82034.97,0.11,0.01575,1e-05,2.25997]
[1778073659981,46.42,82029.28,0.11,0.01566,1e-05,2.24962]
[1778073663774,46.42,82025.6,0.11,0.01561,1e-05,2.24299]
[1778073664020,46.42,82026.0,0.11,0.01562,1e-05,2.24378]
[1778073665198,46.42,82018.0,0.11,0.0155,1e-05,2.22911]
[1778073666028,46.42,82013.22,0.11,0.01543,1e-05,2.22044]
[1778073671061,46.43,82005.74,0.11,0.01533,1e-05,2.20732]
[1778073676096,46.43,82008.18,0.11,0.01537,1e-05,2.21239]
[1778073677181,46.43,82008.18,0.11,0.01537,1e-05,2.21239]
[1778073678111,46.43,82010.92,0.11,0.01541,1e-05,2.21763]
[1778073683147,46.43,82007.68,0.11,0.01537,1e-05,2.21225]
[1778073685307,46.43,82012.94,0.11,0.01544,1e-05,2.22212]
[1778073686109,46.43,82012.94,0.11,0.01544,1e-05,2.22212]
[1778073691205,46.44,82005.2,0.11,0.01533,1e-05,2.20774]
[1778073695232,46.45,81988.19,0.11,0.01509,1e-05,2.17744]
[1778073700265,46.45,81984.77,0.11,0.01505,1e-05,2.17213]
[1778073705301,46.45,81994.09,0.11,0.01519,1e-05,2.18985]
[1778073710336,46.46,82000.21,0.11,0.01528,1e-05,2.2017]
[1778073715375,46.46,82003.61,0.11,0.01534,1e-05,2.20856]
[1778073716379,46.46,82038.7,0.11,0.01586,1e-05,2.27338]
[1778073721416,46.46,82038.2,0.11,0.01585,1e-05,2.27262]
[1778073726451,46.46,82033.41,0.11,0.01578,1e-05,2.26377]
[1778073731494,46.46,82009.02,0.11,0.01543,1e-05,2.21951]
[1778073736533,46.47,82010.77,0.11,0.01546,1e-05,2.22342]
[1778073741566,46.47,82021.88,0.11,0.01563,1e-05,2.24431]
[1778073746601,46.47,82020.12,0.11,0.0156,1e-05,2.24136]
[1778073751635,46.47,82020.68,0.11,0.0156,1e-05,2.24019]
[1778073756672,46.47,82014.8,0.11,0.01551,1e-05,2.22973]
[1778073761708,46.48,82020.8,0.11,0.0156,1e-05,2.24128]
[1778073766743,46.48,82026.07,0.11,0.01568,1e-05,2.25132]
[1778073771779,46.48,82031.89,0.11,0.01577,1e-05,2.26233]
[1778073776814,46.48,82038.39,0.11,0.01587,1e-05,2.27455]
[1778073781848,46.48,82043.82,0.11,0.01595,2e-05,2.2847]
[1778073786883,46.48,82036.01,0.11,0.01583,1e-05,2.26986]
[1778073791918,46.48,82036.18,0.11,0.01584,1e-05,2.27084]
[1778073796953,46.48,82038.39,0.11,0.01587,1e-05,2.27503]
[1778073801988,46.48,82035.48,0.11,0.01583,1e-05,2.26969]
[1778073807024,46.48,82032.54,0.11,0.01579,1e-05,2.26433]
[1778073812058,46.48,82029.74,0.11,0.01573,1e-05,2.25676]
[1778073817093,46.48,82027.09,0.11,0.01569,1e-05,2.25201]
[1778073822128,46.49,82025.3,0.11,0.01567,1e-05,2.24937]
[1778073827163,46.49,82010.09,0.11,0.01545,1e-05,2.22205]
[1778073829177,46.49,82021.96,0.11,0.01563,1e-05,2.24404]
[1778073834215,46.49,82025.87,0.11,0.01569,1e-05,2.25153]
[1778073839248,46.5,82031.68,0.11,0.01578,1e-05,2.2632]
[1778073844283,46.5,82037.1,0.11,0.01587,1e-05,2.27434]
[1778073849318,46.5,82035.43,0.11,0.01585,1e-05,2.27154]
[1778073854353,46.5,82036.23,0.11,0.01586,1e-05,2.27325]
[1778073859389,46.5,82036.92,0.11,0.01588,1e-05,2.27458]
[1778073865367,46.5,82024.42,0.11,0.01569,1e-05,2.25142]
[1778073870465,46.5,82015.84,0.11,0.01557,1e-05,2.23587]
[1778073872478,46.5,82007.78,0.11,0.01543,1e-05,2.21874]
[1778073875920,46.51,82002.57,0.11,0.01536,1e-05,2.20941]
[1778073875990,46.51,82003.19,0.11,0.01537,1e-05,2.21077]
[1778073881542,46.51,82002.66,0.11,0.01536,1e-05,2.21037]
[1778073886584,46.51,81995.42,0.11,0.01526,1e-05,2.19777]
[1778073888600,46.51,81982.3,0.11,0.01508,1e-05,2.1743]
[1778073893635,46.52,81986.27,0.11,0.01514,1e-05,2.18222]
[1778073898670,46.52,81986.16,0.11,0.01515,1e-05,2.18282]
[1778073903707,46.52,81986.44,0.11,0.01516,1e-05,2.18411]
[1778073904714,46.52,81968.96,0.11,0.01491,1e-05,2.15286]
[1778073907735,46.53,81954.82,0.11,0.01471,1e-05,2.12829]
[1778073912770,46.53,81958.72,0.11,0.01478,1e-05,2.13641]
[1778073917805,46.55,81966.75,0.11,0.01492,1e-05,2.15384]
[1778073922840,46.55,81954.22,0.11,0.01475,1e-05,2.1326]
[1778073925861,46.55,81941.96,0.11,0.01458,1e-05,2.11193]
[1778073930896,46.56,81937.46,0.11,0.01453,1e-05,2.10538]
[1778073935931,46.57,81935.09,0.11,0.0145,1e-05,2.10026]
[1778073940968,46.57,81931.9,0.11,0.01446,1e-05,2.09615]
[1778073946002,46.58,81932.21,0.11,0.01448,1e-05,2.09816]
[1778073950065,46.58,81914.12,0.11,0.01424,1e-05,2.06761]
[1778073951067,46.59,81893.61,0.11,0.01397,1e-05,2.03304]
[1778073951651,46.59,81893.61,0.11,0.01397,1e-05,2.03304]
[1778073957106,46.6,81897.16,0.11,0.01403,1e-05,2.0415]
[1778073962143,46.61,81902.05,0.11,0.01412,1e-05,2.05188]
[1778073967183,46.62,81918.45,0.11,0.01435,1e-05,2.08207]
[1778073968505,46.62,81918.45,0.11,0.01435,1e-05,2.08207]
[1778073973226,46.63,81934.92,0.11,0.01459,1e-05,2.11264]
[1778073978260,46.63,81935.98,0.11,0.01462,1e-05,2.11582]
[1778073979270,46.63,81924.28,0.11,0.01446,1e-05,2.09558]
[1778073983296,46.64,81936.5,0.11,0.01464,1e-05,2.11815]
[1778073985310,46.64,81920.56,0.11,0.01442,1e-05,2.09076]
[1778073988336,46.66,81895.55,0.11,0.01411,1e-05,2.05125]
[1778073989372,46.66,81895.55,0.11,0.01411,1e-05,2.05125]
[1778073992410,46.66,81909.47,0.11,0.01429,1e-05,2.07391]
[1778073996498,46.67,81903.75,0.11,0.01423,1e-05,2.06529]
[1778074001521,46.68,81909.21,0.11,0.01432,1e-05,2.07679]
[1778074009480,46.69,81902.02,0.11,0.01424,1e-05,2.06712]
[1778074010595,46.69,81892.68,0.11,0.01411,1e-05,2.05107]
[1778074016529,46.7,81881.14,0.11,0.01398,1e-05,2.03394]
[1778074021591,46.71,81891.38,0.11,0.01413,1e-05,2.05298]
[1778074026624,46.72,81885.06,0.11,0.01406,1e-05,2.04437]
[1778074031659,46.73,81890.43,0.11,0.01415,1e-05,2.05542]
[1778074036695,46.74,81884.35,0.11,0.01408,1e-05,2.04683]
[1778074041729,46.75,81887.69,0.11,0.01414,1e-05,2.05436]
[1778074046763,46.75,81889.28,0.11,0.01418,1e-05,2.05888]
[1778074051799,46.76,81884.78,0.11,0.01411,1e-05,2.05054]
[1778074056838,46.77,81885.03,0.11,0.01413,1e-05,2.05275]
[1778074061872,46.78,81894.47,0.11,0.01427,1e-05,2.07073]
[1778074066917,46.79,81896.05,0.11,0.01431,1e-05,2.07507]
[1778074069378,46.79,81894.54,0.11,0.01429,1e-05,2.07278]
[1778074069454,46.79,81898.16,0.11,0.01434,1e-05,2.07934]
[1778074071943,46.79,81913.1,0.11,0.01455,1e-05,2.10625]
[1778074073585,46.79,81913.1,0.11,0.01455,1e-05,2.10625]
[1778074080520,46.8,81916.34,0.11,0.01461,1e-05,2.11379]
[1778074080608,46.8,81924.44,0.11,0.01473,1e-05,2.12826]
[1778074081198,46.8,81924.44,0.11,0.01473,1e-05,2.12826]
[1778074081298,46.8,81908.79,0.11,0.01451,1e-05,2.10109]
[1778074081927,46.8,81908.79,0.11,0.01451,1e-05,2.10109]
[1778074082538,46.8,81908.79,0.11,0.01451,1e-05,2.10109]
[1778074082639,46.81,81901.08,0.11,0.01441,1e-05,2.08793]
[1778074082666,46.81,81901.08,0.11,0.01441,1e-05,2.08793]
[1778074083144,46.81,81901.08,0.11,0.01441,1e-05,2.08793]
[1778074083192,46.81,81901.08,0.11,0.01441,1e-05,2.08793]
[1778074083242,46.81,81899.78,0.11,0.01439,1e-05,2.08591]
[1778074083765,46.81,81899.78,0.11,0.01439,1e-05,2.08591]
[1778074084227,46.81,81899.78,0.11,0.01439,1e-05,2.08591]
[1778074086049,46.81,81922.02,0.11,0.01471,1e-05,2.12557]
[1778074087161,46.81,81922.02,0.11,0.01471,1e-05,2.12557]
[1778074093098,46.82,81930.99,0.11,0.01485,1e-05,2.14301]
[1778074098133,46.82,81935.38,0.11,0.01492,1e-05,2.15175]
[1778074103168,46.83,81942.3,0.11,0.01502,1e-05,2.16497]
[1778074108203,46.83,81941.39,0.11,0.01502,1e-05,2.16419]
[1778074113238,46.83,81938.84,0.11,0.01497,1e-05,2.15807]
[1778074114789,46.83,81940.58,0.11,0.015,1e-05,2.16135]
[1778074115252,46.84,81938.79,0.11,0.01497,1e-05,2.15834]
[1778074119281,46.84,81925.47,0.11,0.01479,1e-05,2.13544]
[1778074124315,46.84,81929.28,0.11,0.01485,1e-05,2.1432]
[1778074128345,46.85,81944.27,0.11,0.01507,1e-05,2.17061]
[1778074131366,46.85,81956.75,0.11,0.01525,1e-05,2.19349]
[1778074136403,46.85,81952.5,0.11,0.0152,1e-05,2.18643]
[1778074141438,46.85,81955.62,0.11,0.01525,1e-05,2.19267]
[1778074146474,46.86,81959.06,0.11,0.0153,1e-05,2.19954]
[1778074151509,46.86,81959.38,0.11,0.01531,1e-05,2.20065]
[1778074156545,46.86,81975.4,0.11,0.01555,1e-05,2.23026]
[1778074161581,46.86,81981.36,0.11,0.01564,1e-05,2.2414]
[1778074166616,46.86,81986.16,0.11,0.01571,1e-05,2.25037]
[1778074170643,46.86,81973.42,0.11,0.01552,1e-05,2.22716]
[1778074175682,46.87,81971.15,0.11,0.01547,1e-05,2.2209]
[1778074180716,46.87,81978.09,0.11,0.01558,1e-05,2.23388]
[1778074185749,46.87,81970.75,0.11,0.01547,1e-05,2.22084]
[1778074190785,46.87,81971.18,0.11,0.01548,1e-05,2.22197]
[1778074195820,46.87,81956.94,0.11,0.01528,1e-05,2.19652]
[1778074201088,46.87,81946.36,0.11,0.01513,1e-05,2.17802]
[1778074201922,46.88,81929.21,0.11,0.01489,1e-05,2.14763]
[1778074202927,46.88,81902.97,0.11,0.01453,1e-05,2.10169]
[1778074203980,46.88,81902.97,0.11,0.01453,1e-05,2.10169]
[1778074204082,46.88,81891.61,0.11,0.01437,1e-05,2.08217]
[1778074205983,46.88,81904.32,0.11,0.01455,1e-05,2.10509]
[1778074209165,46.88,81912.76,0.11,0.01467,1e-05,2.12035]
[1778074209257,46.88,81895.42,0.11,0.01444,1e-05,2.09012]
[1778074210640,46.88,81895.42,0.11,0.01444,1e-05,2.09012]
[1778074216017,46.89,81877.08,0.11,0.0142,1e-05,2.06047]
[1778074221054,46.91,81882.1,0.11,0.01431,1e-05,2.07371]
[1778074222060,46.92,81871.02,0.11,0.01416,1e-05,2.05501]
[1778074227095,46.92,81878.47,0.11,0.01427,1e-05,2.06944]
[1778074232135,46.93,81875.52,0.11,0.01423,1e-05,2.06354]
[1778074234149,46.93,81859.12,0.11,0.01401,1e-05,2.03617]
[1778074239183,46.94,81857.68,0.11,0.01401,1e-05,2.03549]
[1778074242248,46.94,81851.36,0.11,0.01393,1e-05,2.02551]
[1778074242799,46.94,81851.36,0.11,0.01393,1e-05,2.02551]
[1778074242292,46.95,81851.04,0.11,0.01393,1e-05,2.02534]
[1778074248248,46.96,81847.03,0.11,0.0139,1e-05,2.02093]
[1778074250024,46.96,81838.51,0.11,0.01379,1e-05,2.00699]
[1778074250263,46.96,81838.18,0.11,0.01378,1e-05,2.00683]
[1778074252282,46.96,81849.92,0.11,0.01395,1e-05,2.0274]
[1778074253842,46.96,81849.92,0.11,0.01395,1e-05,2.0274]
[1778074254296,46.97,81851.77,0.11,0.01398,1e-05,2.03133]
[1778074255305,46.97,81865.55,0.11,0.01416,1e-05,2.05514]
[1778074256309,46.97,81885.77,0.11,0.01444,1e-05,2.09029]
[1778074261350,46.98,81900.53,0.11,0.01466,1e-05,2.11743]
[1778074262355,46.98,81912.27,0.11,0.01482,1e-05,2.13831]
[1778074264204,46.98,81923.29,0.11,0.01498,1e-05,2.15802]
[1778074265142,46.98,81923.33,0.11,0.01498,1e-05,2.15829]
[1778074265804,46.98,81923.33,0.11,0.01498,1e-05,2.15829]
[1778074265855,46.98,81903.06,0.11,0.0147,1e-05,2.12293]
[1778074267535,46.98,81903.06,0.11,0.0147,1e-05,2.12293]
[1778074267637,46.99,81915.76,0.11,0.01488,1e-05,2.14566]
[1778074268868,46.99,81915.76,0.11,0.01488,1e-05,2.14566]
[1778074275460,46.99,81938.73,0.11,0.01522,1e-05,2.18786]
[1778074277473,46.99,81956.56,0.11,0.01548,1e-05,2.22044]
[1778074282509,47.0,81951.21,0.11,0.0154,1e-05,2.21105]
[1778074286537,47.0,81965.0,0.11,0.01561,1e-05,2.23637]
[1778074288557,47.0,81978.06,0.11,0.0158,1e-05,2.26036]
[1778074293590,47.0,81991.49,0.11,0.01598,1e-05,2.28253]
[1778074294836,47.0,81991.49,0.11,0.01598,1e-05,2.28253]
[1778074294864,47.0,82009.55,0.11,0.01625,2e-05,2.31613]
[1778074295768,47.0,82009.55,0.11,0.01625,2e-05,2.31613]
[1778074295867,47.0,82021.07,0.11,0.01642,2e-05,2.33774]
[1778074296254,47.0,82021.07,0.11,0.01642,2e-05,2.33774]
[1778074296842,47.0,82021.07,0.11,0.01642,2e-05,2.33774]
[1778074299657,46.99,82022.23,0.11,0.01644,2e-05,2.33961]
[1778074299759,46.99,82017.17,0.11,0.01636,2e-05,2.32993]
[1778074301685,46.99,82017.28,0.11,0.01636,2e-05,2.33]
[1778074301693,46.99,82017.28,0.11,0.01636,2e-05,2.33]
[1778074301975,46.99,82018.0,0.11,0.01637,2e-05,2.33123]
[1778074302658,46.99,82018.0,0.11,0.01637,2e-05,2.33111]
[1778074304681,46.99,82001.04,0.11,0.01611,2e-05,2.29909]
[1778074305283,46.99,82001.04,0.11,0.01611,2e-05,2.29909]
[1778074305693,46.99,81996.22,0.11,0.01604,1e-05,2.29013]
[1778074306145,46.99,81996.22,0.11,0.01604,1e-05,2.29013]
[1778074306692,46.99,81999.06,0.11,0.01608,1e-05,2.29527]
[1778074309274,46.99,82008.37,0.11,0.01622,2e-05,2.31252]
[1778074309715,46.99,82009.13,0.11,0.01623,2e-05,2.31387]
[1778074314756,46.99,82018.51,0.11,0.01637,2e-05,2.33096]
[1778074318787,46.99,82045.15,0.11,0.01677,2e-05,2.38101]
[1778074322819,46.98,82031.7,0.11,0.01656,2e-05,2.3545]
[1778074326849,46.97,82046.28,0.11,0.01676,2e-05,2.37973]
[1778074331896,46.97,82049.74,0.11,0.01681,2e-05,2.38535]
[1778074336934,46.96,82050.47,0.11,0.01681,2e-05,2.38567]
[1778074339955,46.96,82034.85,0.11,0.01656,2e-05,2.3552]
[1778074342587,46.96,82031.94,0.11,0.01652,2e-05,2.34932]
[1778074342976,46.96,82030.79,0.11,0.0165,2e-05,2.34699]
[1778074343493,46.96,82030.79,0.11,0.0165,2e-05,2.34699]
[1778074343594,46.96,82020.92,0.11,0.01635,2e-05,2.32819]
[1778074345730,46.96,82020.78,0.11,0.01634,2e-05,2.32793]
[1778074345831,46.95,82017.14,0.11,0.01629,2e-05,2.32082]
[1778074349610,46.95,82012.45,0.11,0.01621,2e-05,2.31171]
[1778074349711,46.95,82016.2,0.11,0.01627,2e-05,2.31864]
[1778074353056,46.95,82032.36,0.11,0.0165,2e-05,2.34625]
[1778074356077,46.95,82043.42,0.11,0.01666,2e-05,2.36683]
[1778074358964,46.95,82032.39,0.11,0.01649,2e-05,2.34534]
[1778074364133,46.94,82024.42,0.11,0.01636,2e-05,2.32951]
[1778074369170,46.94,82019.21,0.11,0.01628,2e-05,2.31909]
[1778074374203,46.94,82020.81,0.11,0.0163,2e-05,2.32157]
[1778074379241,46.94,82024.45,0.11,0.01635,2e-05,2.32789]
[1778074384280,46.93,82025.05,0.11,0.01635,2e-05,2.32844]
[1778074385886,46.93,82025.05,0.11,0.01635,2e-05,2.32844]
[1778074385949,46.93,82019.72,0.11,0.01627,2e-05,2.31816]
[1778074386908,46.93,82019.72,0.11,0.01627,2e-05,2.31816]
[1778074386992,46.93,82005.69,0.11,0.01606,1e-05,2.29182]
[1778074392338,46.93,82006.1,0.11,0.01606,1e-05,2.2923]
[1778074398004,46.93,81999.93,0.11,0.01597,1e-05,2.28063]
[1778074398388,46.93,81998.9,0.11,0.01595,1e-05,2.27868]
[1778074400759,46.93,81988.54,0.11,0.0158,1e-05,2.25948]
[1778074400860,46.93,81971.53,0.11,0.01555,1e-05,2.2283]
[1778074401422,46.93,81971.53,0.11,0.01555,1e-05,2.2283]
[1778074401939,46.93,81971.53,0.11,0.01555,1e-05,2.2283]
[1778074402013,46.93,81973.69,0.11,0.01558,1e-05,2.23224]
[1778074402444,46.93,81973.69,0.11,0.01558,1e-05,2.23224]
[1778074402527,46.93,81973.69,0.11,0.01558,1e-05,2.23224]
[1778074405437,46.93,81958.43,0.11,0.01536,1e-05,2.20475]
[1778074406094,46.93,81958.43,0.11,0.01536,1e-05,2.20475]
[1778074406444,46.93,81965.77,0.11,0.01546,1e-05,2.21811]
[1778074407215,46.93,81965.77,0.11,0.01546,1e-05,2.21811]
[1778074407451,46.93,81979.92,0.11,0.01567,1e-05,2.24398]
[1778074408458,46.93,81991.16,0.11,0.01584,1e-05,2.26466]
[1778074409467,46.93,82008.66,0.11,0.0161,2e-05,2.29711]
[1778074410349,46.93,82008.66,0.11,0.0161,2e-05,2.29711]
[1778074410472,46.93,82007.86,0.11,0.01609,2e-05,2.29561]
[1778074412486,46.93,81998.96,0.11,0.01593,1e-05,2.27641]
[1778074414456,46.93,82003.59,0.11,0.016,1e-05,2.28495]
[1778074414546,46.93,81999.91,0.11,0.01595,1e-05,2.2781]
[1778074417521,46.93,81988.73,0.11,0.01578,1e-05,2.25735]
[1778074419544,46.93,81968.87,0.11,0.01549,1e-05,2.22104]
[1778074420552,46.93,81955.42,0.11,0.0153,1e-05,2.19677]
[1778074425588,46.93,81956.42,0.11,0.01532,1e-05,2.19912]
[1778074430627,46.94,81964.33,0.11,0.01543,1e-05,2.21393]
[1778074435662,46.94,81954.84,0.11,0.0153,1e-05,2.19719]
[1778074440702,46.94,81949.73,0.11,0.01523,1e-05,2.18851]
[1778074441709,46.94,81938.67,0.11,0.01507,1e-05,2.16884]
[1778074446744,46.94,81937.74,0.11,0.01507,1e-05,2.16786]
[1778074449782,46.94,81951.4,0.11,0.01526,1e-05,2.19276]
[1778074454800,46.95,81950.99,0.11,0.01526,1e-05,2.19259]
[1778074456815,46.95,81965.68,0.11,0.01548,1e-05,2.21936]
[1778074461850,46.95,81973.76,0.11,0.0156,1e-05,2.23437]
[1778074466885,46.95,81977.81,0.11,0.01566,1e-05,2.24191]
[1778074471920,46.95,81979.65,0.11,0.01567,1e-05,2.24289]
[1778074476956,46.95,81971.35,0.11,0.01555,1e-05,2.22787]
[1778074479979,46.95,81985.16,0.11,0.01575,1e-05,2.25325]
[1778074484309,46.95,81993.87,0.11,0.01588,1e-05,2.26931]
[1778074485019,46.95,81993.88,0.11,0.01588,1e-05,2.26931]
[1778074490068,46.95,81995.45,0.11,0.0159,1e-05,2.27211]
[1778074495089,46.95,81999.3,0.11,0.01596,1e-05,2.27909]
[1778074498349,46.95,82003.17,0.11,0.01602,1e-05,2.28615]
[1778074499120,46.95,82003.58,0.11,0.01602,1e-05,2.28687]
[1778074499325,46.95,82003.58,0.11,0.01602,1e-05,2.28687]
[1778074500138,46.95,81998.77,0.11,0.01595,1e-05,2.2779]
[1778074500468,46.95,81998.77,0.11,0.01595,1e-05,2.2779]
[1778074501134,46.95,81999.59,0.11,0.01596,1e-05,2.27937]
[1778074501793,46.95,81999.59,0.11,0.01596,1e-05,2.27937]
[1778074502144,46.95,82004.98,0.11,0.01604,1e-05,2.28933]
[1778074503706,46.95,82009.24,0.11,0.01611,2e-05,2.29722]
[1778074504155,46.95,82001.91,0.11,0.016,1e-05,2.28353]
[1778074504436,46.95,82001.91,0.11,0.016,1e-05,2.28353]
[1778074505163,46.95,82005.56,0.11,0.01605,1e-05,2.29025]
[1778074510209,46.95,81990.62,0.11,0.01583,1e-05,2.26228]
[1778074515231,46.95,81991.75,0.11,0.01584,1e-05,2.26431]
[1778074520282,46.95,81972.85,0.11,0.01556,1e-05,2.22968]
[1778074524300,46.95,81956.67,0.11,0.01533,1e-05,2.20055]
[1778074528337,46.95,81968.46,0.11,0.0155,1e-05,2.2223]
[1778074530024,46.95,81968.46,0.11,0.0155,1e-05,2.2223]
[1778074530053,46.95,81987.78,0.11,0.01579,1e-05,2.25773]
[1778074533362,46.95,81979.28,0.11,0.01565,1e-05,2.23968]
[1778074534368,46.95,81967.0,0.11,0.01547,1e-05,2.21734]
[1778074539406,46.95,81967.86,0.11,0.01548,1e-05,2.21923]
[1778074544439,46.95,81970.14,0.11,0.01552,1e-05,2.22365]
[1778074549475,46.96,81970.44,0.11,0.01553,1e-05,2.22451]
[1778074554510,46.96,81969.27,0.11,0.01551,1e-05,2.22266]
[1778074559544,46.96,81965.25,0.11,0.01545,1e-05,2.21568]
[1778074560566,46.96,81976.49,0.11,0.01562,1e-05,2.2362]
[1778074561444,46.96,81976.49,0.11,0.01562,1e-05,2.2362]
[1778074562002,46.96,81976.49,0.11,0.01562,1e-05,2.2362]
[1778074562051,46.96,81990.12,0.11,0.01582,1e-05,2.26126]
[1778074562654,46.96,81990.12,0.11,0.01582,1e-05,2.26126]
[1778074562743,46.96,81995.95,0.11,0.01591,1e-05,2.27202]
[1778074568623,46.96,81991.2,0.11,0.01584,1e-05,2.26329]
[1778074573659,46.96,81993.23,0.11,0.01587,1e-05,2.26697]
[1778074577690,46.96,81975.84,0.11,0.01561,1e-05,2.23501]
[1778074580716,46.96,81964.77,0.11,0.01545,1e-05,2.21501]
[1778074584739,46.96,81951.92,0.11,0.01527,1e-05,2.19203]
[1778074589774,46.96,81952.57,0.11,0.01528,1e-05,2.19376]
[1778074594809,46.96,81955.81,0.11,0.01531,1e-05,2.19766]
[1778074599848,46.97,81944.99,0.11,0.01516,1e-05,2.17877]
[1778074602867,46.97,81970.06,0.11,0.01553,1e-05,2.22439]
[1778074607905,46.97,81974.14,0.11,0.01559,1e-05,2.23213]
[1778074612940,46.97,81983.76,0.11,0.01573,1e-05,2.24996]
[1778074617975,46.97,81964.09,0.11,0.01545,1e-05,2.21421]
[1778074620999,46.97,81946.53,0.11,0.0152,1e-05,2.18271]
[1778074626032,46.98,81925.77,0.11,0.01491,1e-05,2.14632]
[1778074627040,46.98,81914.09,0.11,0.01474,1e-05,2.12589]
[1778074627467,46.98,81914.09,0.11,0.01474,1e-05,2.12589]
[1778074628048,46.98,81898.08,0.11,0.01452,1e-05,2.09812]
[1778074633087,46.98,81894.2,0.11,0.01448,1e-05,2.0929]
[1778074638121,46.99,81901.57,0.11,0.01459,1e-05,2.10705]
[1778074643158,47.0,81888.95,0.11,0.01443,1e-05,2.08642]
[1778074648192,47.0,81876.34,0.11,0.01427,1e-05,2.06615]
[1778074653233,47.01,81869.08,0.11,0.01417,1e-05,2.05299]
[1778074658263,47.02,81872.42,0.11,0.01423,1e-05,2.0604]
[1778074659270,47.02,81886.72,0.11,0.01443,1e-05,2.08533]
[1778074664305,47.03,81870.92,0.11,0.01422,1e-05,2.05961]
[1778074665314,47.03,81857.59,0.11,0.01404,1e-05,2.03691]
[1778074667329,47.03,81838.71,0.11,0.0138,1e-05,2.0061]
[1778074668336,47.03,81827.37,0.11,0.01365,1e-05,1.98754]
[1778074672364,47.04,81843.55,0.11,0.01388,1e-05,2.01631]
[1778074677400,47.05,81840.28,0.11,0.01385,1e-05,2.01275]
[1778074682434,47.06,81833.34,0.11,0.01378,1e-05,2.0031]
[1778074687500,47.07,81807.55,0.11,0.01346,1e-05,1.96236]
[1778074689619,47.07,81783.05,0.11,0.01315,1e-05,1.92328]
[1778074692546,47.11,81810.79,0.11,0.01356,1e-05,1.97531]
[1778074697579,47.12,81811.28,0.11,0.01359,1e-05,1.97848]
[1778074702616,47.13,81805.62,0.11,0.01353,1e-05,1.97137]
[1778074705642,47.13,81818.03,0.11,0.0137,1e-05,1.99328]
[1778074706648,47.16,81830.6,0.11,0.0139,1e-05,2.01878]
[1778074708660,47.18,81850.0,0.11,0.0142,1e-05,2.05615]
[1778074713695,47.19,81848.69,0.11,0.01418,1e-05,2.05312]
[1778074715708,47.19,81836.61,0.11,0.01402,1e-05,2.03327]
[1778074717723,47.19,81823.86,0.11,0.01386,1e-05,2.01249]
[1778074722759,47.2,81835.86,0.11,0.01403,1e-05,2.03455]
[1778074727794,47.21,81833.11,0.11,0.01401,1e-05,2.03175]
[1778074732831,47.22,81842.33,0.11,0.01415,1e-05,2.04916]
[1778074737865,47.23,81843.45,0.11,0.01418,1e-05,2.05274]
[1778074741894,47.23,81857.29,0.11,0.01437,1e-05,2.07768]
[1778074745922,47.24,81872.6,0.11,0.01459,1e-05,2.10522]
[1778074747936,47.24,81884.8,0.11,0.01476,1e-05,2.12695]
[1778074752973,47.24,81874.31,0.11,0.01463,1e-05,2.1097]
[1778074755994,47.25,81861.95,0.11,0.01446,1e-05,2.08897]
[1778074759015,47.25,81874.44,0.11,0.01464,1e-05,2.11133]
[1778074761033,47.25,81887.55,0.11,0.01483,1e-05,2.1347]
[1778074766080,47.26,81888.98,0.11,0.01485,1e-05,2.13822]
[1778074768101,47.26,81911.63,0.11,0.01518,1e-05,2.17861]
[1778074773132,47.26,81921.47,0.11,0.01531,1e-05,2.19432]
[1778074778166,47.26,81908.58,0.11,0.01513,1e-05,2.1718]
[1778074780180,47.27,81894.27,0.11,0.01493,1e-05,2.14672]
[1778074782194,47.27,81880.13,0.11,0.01473,1e-05,2.12225]
[1778074787229,47.27,81882.57,0.11,0.01477,1e-05,2.12746]
[1778074792265,47.28,81880.36,0.11,0.01475,1e-05,2.1246]
[1778074797300,47.28,81861.92,0.11,0.0145,1e-05,2.09361]
[1778074802351,47.29,81842.21,0.11,0.01425,1e-05,2.06103]
[1778074804350,47.29,81830.45,0.11,0.01409,1e-05,2.04161]
[1778074806366,47.31,81843.04,0.11,0.01429,1e-05,2.06662]
[1778074808398,47.31,81857.78,0.11,0.0145,1e-05,2.09253]
[1778074813433,47.31,81854.16,0.11,0.01446,1e-05,2.08758]
[1778074816440,47.32,81873.23,0.11,0.01472,1e-05,2.12134]
[1778074819461,47.32,81890.12,0.11,0.01497,1e-05,2.1516]
[1778074824497,47.33,81892.85,0.11,0.01501,1e-05,2.15729]
[1778074827519,47.33,81875.53,0.11,0.01477,1e-05,2.12734]
[1778074830547,47.33,81901.76,0.11,0.01514,1e-05,2.17403]
[1778074832561,47.33,81924.84,0.11,0.01546,1e-05,2.21303]
[1778074834481,47.33,81928.89,0.11,0.01552,1e-05,2.2204]
[1778074835602,47.33,81920.92,0.11,0.0154,1e-05,2.20611]
[1778074840617,47.33,81915.12,0.11,0.01532,1e-05,2.19609]
[1778074842631,47.34,81901.09,0.11,0.01513,1e-05,2.17197]
[1778074843641,47.34,81888.1,0.11,0.01496,1e-05,2.14986]
[1778074847666,47.34,81875.63,0.11,0.01479,1e-05,2.12867]
[1778074852701,47.35,81872.51,0.11,0.01475,1e-05,2.12417]
[1778074857736,47.35,81869.91,0.11,0.01472,1e-05,2.12087]
[1778074862780,47.36,81869.37,0.11,0.01472,1e-05,2.12055]
[1778074864796,47.36,81880.57,0.11,0.01488,1e-05,2.14051]
[1778074865799,47.36,81896.41,0.11,0.01511,1e-05,2.16898]
[1778074868821,47.36,81913.08,0.11,0.01535,1e-05,2.19897]
[1778074873859,47.36,81905.76,0.11,0.01525,1e-05,2.1862]
[1778074878894,47.37,81904.16,0.11,0.01523,1e-05,2.18382]
[1778074883929,47.37,81902.2,0.11,0.0152,1e-05,2.1808]
[1778074888964,47.37,81881.22,0.11,0.01491,1e-05,2.14424]
[1778074893999,47.37,81884.27,0.11,0.01494,1e-05,2.14788]
[1778074899035,47.38,81883.9,0.11,0.01495,1e-05,2.14814]
[1778074903064,47.38,81866.85,0.11,0.01471,1e-05,2.11898]
[1778074907092,47.38,81851.15,0.11,0.0145,1e-05,2.09262]
[1778074912128,47.39,81854.42,0.11,0.01456,1e-05,2.09946]
[1778074917162,47.4,81855.25,0.11,0.01458,1e-05,2.10206]
[1778074919185,47.4,81867.57,0.11,0.01475,1e-05,2.12388]
[1778074921196,47.4,81882.77,0.11,0.01497,1e-05,2.15089]
[1778074924217,47.4,81869.71,0.11,0.01479,1e-05,2.12849]
[1778074929277,47.41,81862.22,0.11,0.01469,1e-05,2.11642]
[1778074930277,47.41,81849.64,0.11,0.01452,1e-05,2.09488]
[1778074931283,47.41,81837.64,0.11,0.01436,1e-05,2.07454]
[1778074936327,47.43,81839.3,0.11,0.01442,1e-05,2.0815]
[1778074938332,47.43,81851.34,0.11,0.01459,1e-05,2.10274]
[1778074943366,47.43,81857.7,0.11,0.01468,1e-05,2.11462]
[1778074948402,47.44,81870.78,0.11,0.01487,1e-05,2.13844]
[1778074953437,47.44,81864.03,0.11,0.01477,1e-05,2.12513]
[1778074958476,47.45,81866.91,0.11,0.01482,1e-05,2.13122]
[1778074963521,47.45,81868.85,0.11,0.01485,1e-05,2.1353]
[1778074968553,47.46,81862.72,0.11,0.01477,1e-05,2.1257]
[1778074973581,47.46,81862.94,0.11,0.01478,1e-05,2.12695]
[1778074976602,47.46,81874.64,0.11,0.01495,1e-05,2.14776]
[1778074981637,47.47,81858.7,0.11,0.01473,1e-05,2.1209]
[1778074982644,47.47,81845.66,0.11,0.01456,1e-05,2.09851]
[1778074987679,47.47,81843.29,0.11,0.01453,1e-05,2.09536]
[1778074992719,47.48,81837.48,0.11,0.01446,1e-05,2.08685]
[1778074997756,47.48,81847.59,0.11,0.01461,1e-05,2.10522]
[1778074999767,47.49,81861.6,0.11,0.01481,1e-05,2.13018]
[1778075004806,47.49,81869.87,0.11,0.01493,1e-05,2.14547]
[1778075009837,47.49,81872.57,0.11,0.01497,1e-05,2.1509]
[1778075014871,47.5,81869.72,0.11,0.01492,1e-05,2.14435]
[1778075019906,47.5,81870.0,0.11,0.01493,1e-05,2.1455]
[1778075023953,47.5,81897.03,0.11,0.01532,1e-05,2.19371]
[1778075025954,47.5,81910.2,0.11,0.01551,1e-05,2.21765]
[1778075030992,47.51,81917.64,0.11,0.01562,1e-05,2.23115]
[1778075036028,47.51,81915.65,0.11,0.01559,1e-05,2.22764]
[1778075041062,47.51,81912.57,0.11,0.01555,1e-05,2.22215]
[1778075046097,47.51,81901.16,0.11,0.01538,1e-05,2.20186]
[1778075051133,47.51,81907.91,0.11,0.01548,1e-05,2.2142]
[1778075056172,47.51,81904.27,0.11,0.01543,1e-05,2.20797]
[1778075060212,47.51,81883.34,0.11,0.01514,1e-05,2.17099]
[1778075065247,47.51,81878.0,0.11,0.01507,1e-05,2.16217]
[1778075069275,47.52,81889.52,0.11,0.01523,1e-05,2.183]
[1778075074321,47.52,81901.63,0.11,0.01539,1e-05,2.20248]
[1778075079345,47.52,81915.31,0.11,0.01559,1e-05,2.22729]
[1778075084391,47.52,81902.46,0.11,0.01541,1e-05,2.20431]
[1778075089414,47.52,81901.16,0.11,0.01539,1e-05,2.20214]
[1778075094461,47.52,81900.35,0.11,0.01538,1e-05,2.20097]
[1778075099485,47.52,81906.73,0.11,0.01548,1e-05,2.2127]
[1778075104532,47.52,81908.3,0.11,0.0155,1e-05,2.21569]
[1778075109565,47.52,81898.44,0.11,0.01536,1e-05,2.19822]
[1778075114609,47.53,81910.78,0.11,0.01554,1e-05,2.22067]
[1778075118626,47.53,81897.11,0.11,0.01534,1e-05,2.19632]
[1778075123661,47.53,81901.24,0.11,0.0154,1e-05,2.20389]
[1778075128695,47.53,81895.02,0.11,0.01532,1e-05,2.19313]
[1778075129702,47.53,81882.43,0.11,0.01514,1e-05,2.17087]
[1778075131718,47.53,81873.28,0.11,0.015,1e-05,2.15251]
[1778075136285,47.53,81869.01,0.11,0.01494,1e-05,2.14558]
[1778075136976,47.53,81869.01,0.11,0.01494,1e-05,2.14558]
[1778075136751,47.53,81854.42,0.11,0.01474,1e-05,2.1203]
[1778075137758,47.53,81843.98,0.11,0.0146,1e-05,2.10244]
[1778075138005,47.53,81843.98,0.11,0.0146,1e-05,2.10244]
[1778075138770,47.53,81843.98,0.11,0.0146,1e-05,2.10244]
[1778075139560,47.53,81840.67,0.11,0.01455,1e-05,2.09675]
[1778075139778,47.54,81840.67,0.11,0.01456,1e-05,2.09717]
[1778075141789,47.54,81824.0,0.11,0.01433,1e-05,2.06914]
[1778075142800,47.54,81812.27,0.11,0.01418,1e-05,2.04953]
[1778075147832,47.57,81807.92,0.11,0.01417,1e-05,2.04883]
[1778075152868,47.58,81813.13,0.11,0.01426,1e-05,2.05916]
[1778075157904,47.58,81811.34,0.11,0.01424,1e-05,2.05756]
[1778075160925,47.59,81795.74,0.11,0.01404,1e-05,2.03218]
[1778075164977,47.6,81776.39,0.11,0.0138,1e-05,2.00126]
[1778075166978,47.6,81759.73,0.11,0.01359,1e-05,1.97451]
[1778075168197,47.62,81749.11,0.11,0.01348,1e-05,1.96092]
[1778075169008,47.62,81744.21,0.11,0.01342,1e-05,1.95339]
[1778075174042,47.67,81734.8,0.11,0.01338,1e-05,1.94823]
[1778075176056,47.67,81720.54,0.11,0.01321,1e-05,1.92613]
[1778075180091,47.68,81737.81,0.11,0.01345,1e-05,1.95596]
[1778075185144,47.69,81742.58,0.11,0.01352,1e-05,1.96598]
[1778075190160,47.7,81751.83,0.11,0.01366,1e-05,1.98327]
[1778075195214,47.72,81748.13,0.11,0.01362,1e-05,1.9773]
[1778075200234,47.73,81739.2,0.11,0.01352,1e-05,1.96475]
[1778075205283,47.74,81723.19,0.11,0.01333,1e-05,1.94106]
[1778075210301,47.75,81707.67,0.11,0.01316,1e-05,1.91852]
[1778075214345,47.8,81692.75,0.11,0.01306,1e-05,1.90574]
[1778075216460,47.81,81681.81,0.11,0.01293,1e-05,1.88896]
[1778075216562,47.81,81680.72,0.11,0.01292,1e-05,1.88778]
[1778075222397,47.82,81676.46,0.11,0.01289,1e-05,1.88428]
[1778075228199,47.83,81682.09,0.11,0.01297,1e-05,1.89477]
[1778075227447,47.84,81670.14,0.11,0.01283,1e-05,1.8765]
[1778075228442,47.84,81651.21,0.11,0.01261,1e-05,1.84755]
[1778075229449,47.84,81627.31,0.11,0.01233,1e-05,1.81141]
[1778075234483,47.86,81613.07,0.11,0.01218,1e-05,1.79305]
[1778075238511,47.97,81594.87,0.11,0.01214,1e-05,1.78652]
[1778075240532,48.01,81613.94,0.11,0.01242,1e-05,1.823]
[1778075241535,48.04,81630.56,0.11,0.01267,1e-05,1.85527]
[1778075242541,48.08,81648.61,0.11,0.01295,1e-05,1.8906]
[1778075244558,48.08,81661.6,0.11,0.01311,1e-05,1.9116]
[1778075247580,48.09,81637.96,0.11,0.01284,1e-05,1.87649]
[1778075248588,48.09,81625.94,0.11,0.01269,1e-05,1.85832]
[1778075251611,48.1,81612.44,0.11,0.01253,1e-05,1.837]
[1778075252629,48.13,81598.49,0.11,0.01241,1e-05,1.82172]
[1778075253467,48.13,81598.49,0.11,0.01241,1e-05,1.82172]
[1778075253629,48.14,81597.44,0.11,0.01241,1e-05,1.82075]
[1778075255671,48.14,81611.8,0.11,0.01259,1e-05,1.84397]
[1778075259671,48.26,81623.45,0.11,0.01291,1e-05,1.88543]
[1778075261684,48.31,81634.83,0.11,0.01314,1e-05,1.91379]
[1778075263698,48.34,81653.85,0.11,0.01341,1e-05,1.94932]
[1778075265740,48.34,81635.8,0.11,0.01319,1e-05,1.92104]
[1778075268733,48.39,81622.31,0.11,0.0131,1e-05,1.90875]
[1778075271755,48.46,81635.82,0.11,0.01338,1e-05,1.94417]
[1778075273768,48.48,81653.66,0.11,0.01364,1e-05,1.97734]
[1778075278803,48.52,81659.8,0.11,0.01378,1e-05,1.99548]
[1778075282833,48.53,81688.43,0.11,0.01416,1e-05,2.04372]
[1778075283841,48.53,81701.78,0.11,0.01434,1e-05,2.06614]
[1778075284911,48.53,81701.78,0.11,0.01434,1e-05,2.06614]
[1778075285017,48.53,81686.31,0.11,0.01414,1e-05,2.04072]
[1778075286028,48.53,81686.31,0.11,0.01414,1e-05,2.04072]
[1778075286129,48.53,81682.45,0.11,0.01409,1e-05,2.03458]
[1778075291906,48.55,81678.04,0.11,0.01407,1e-05,2.03153]
[1778075292912,48.57,81690.7,0.11,0.01426,1e-05,2.05531]
[1778075295029,48.58,81701.06,0.11,0.01441,1e-05,2.07487]
[1778075295131,48.59,81707.69,0.11,0.01452,1e-05,2.08825]
[1778075295975,48.6,81693.14,0.11,0.01434,1e-05,2.06584]
[1778075296981,48.6,81693.14,0.11,0.01434,1e-05,2.06584]
[1778075297082,48.61,81683.29,0.11,0.01422,1e-05,2.05109]
[1778075302984,48.67,81683.79,0.11,0.01433,1e-05,2.06473]
[1778075306053,48.7,81697.19,0.11,0.01456,1e-05,2.0934]
[1778075309137,48.72,81703.13,0.11,0.01467,1e-05,2.10723]
[1778075309238,48.72,81706.01,0.11,0.01472,1e-05,2.11362]
[1778075315080,48.76,81696.63,0.11,0.01464,1e-05,2.10293]
[1778075316081,48.76,81696.63,0.11,0.01464,1e-05,2.10293]
[1778075316123,48.77,81694.93,0.11,0.01463,1e-05,2.10146]
[1778075321225,48.79,81701.2,0.11,0.01476,1e-05,2.11748]
[1778075322125,48.81,81698.58,0.11,0.01474,1e-05,2.11539]
[1778075323132,48.81,81698.58,0.11,0.01474,1e-05,2.11539]
[1778075323178,48.81,81704.38,0.11,0.01483,1e-05,2.12633]
[1778075324144,48.81,81704.38,0.11,0.01483,1e-05,2.12633]
[1778075324197,48.82,81703.99,0.11,0.01483,1e-05,2.12681]
[1778075326197,48.82,81716.57,0.11,0.01502,1e-05,2.1494]
[1778075331192,48.83,81731.11,0.11,0.01523,1e-05,2.1767]
[1778075336267,48.83,81718.74,0.11,0.01507,1e-05,2.15576]
[1778075342271,48.84,81720.33,0.11,0.01509,1e-05,2.15892]
[1778075347312,48.84,81714.9,0.11,0.01502,1e-05,2.14984]
[1778075349320,48.84,81726.44,0.11,0.01518,1e-05,2.16977]
[1778075354356,48.84,81733.27,0.11,0.01527,1e-05,2.18169]
[1778075359390,48.84,81740.72,0.11,0.01538,1e-05,2.1946]
[1778075360399,48.84,81751.96,0.11,0.01554,1e-05,2.21419]
[1778075365440,48.83,81743.53,0.11,0.01541,1e-05,2.19861]
[1778075368462,48.83,81732.18,0.11,0.01525,1e-05,2.17844]
[1778075373498,48.83,81741.13,0.11,0.01536,1e-05,2.19154]
[1778075378532,48.83,81751.12,0.11,0.0155,1e-05,2.20884]
[1778075383567,48.83,81744.05,0.11,0.0154,1e-05,2.19628]
[1778075388606,48.83,81728.57,0.11,0.01518,1e-05,2.16933]
[1778075391320,48.83,81721.09,0.11,0.01508,1e-05,2.15646]
[1778075391949,48.83,81720.71,0.11,0.01507,1e-05,2.15579]
[1778075397668,48.83,81724.19,0.11,0.01512,1e-05,2.16212]
[1778075402704,48.83,81719.2,0.11,0.01505,1e-05,2.15377]
[1778075406791,48.83,81664.36,0.11,0.01432,1e-05,2.06158]
[1778075408252,48.83,81664.36,0.11,0.01432,1e-05,2.06158]
[1778075408354,48.83,81654.35,0.11,0.01419,1e-05,2.04524]
[1778075410786,48.84,81641.88,0.11,0.01403,1e-05,2.02516]
[1778075415822,48.84,81642.67,0.11,0.01405,1e-05,2.02774]
[1778075419855,48.85,81655.06,0.11,0.01422,1e-05,2.0491]
[1778075424891,48.85,81663.24,0.11,0.01434,1e-05,2.06397]
[1778075429930,48.87,81673.26,0.11,0.01449,1e-05,2.08337]
[1778075434962,48.87,81681.0,0.11,0.01459,1e-05,2.09474]
[1778075437021,48.87,81701.77,0.11,0.01487,1e-05,2.13007]
[1778075440543,48.87,81712.36,0.11,0.01502,1e-05,2.14842]
[1778075441008,48.87,81710.59,0.11,0.01499,1e-05,2.14548]
[1778075446040,48.88,81712.5,0.11,0.01502,1e-05,2.14905]
[1778075451125,48.88,81716.94,0.11,0.01508,1e-05,2.15689]
[1778075451661,48.88,81716.94,0.11,0.01508,1e-05,2.15689]
[1778075452027,48.88,81716.94,0.11,0.01508,1e-05,2.15689]
[1778075453104,48.88,81663.85,0.11,0.01437,1e-05,2.06738]
[1778075454176,48.88,81663.85,0.11,0.01437,1e-05,2.06738]
[1778075454256,48.88,81639.71,0.11,0.01406,1e-05,2.02828]
[1778075460158,48.89,81641.76,0.11,0.0141,1e-05,2.03311]
[1778075462170,48.9,81620.61,0.11,0.01385,1e-05,2.00141]
[1778075464185,48.9,81607.07,0.11,0.01368,1e-05,1.98017]
[1778075466198,48.92,81627.1,0.11,0.01396,1e-05,2.01614]
[1778075467247,48.92,81645.02,0.11,0.0142,1e-05,2.04573]
[1778075473248,48.94,81640.49,0.11,0.01417,1e-05,2.04173]
[1778075478283,48.95,81643.34,0.11,0.01421,1e-05,2.04754]
[1778075480303,48.96,81655.29,0.11,0.01439,1e-05,2.06957]
[1778075483318,48.96,81674.34,0.11,0.01465,1e-05,2.10189]
[1778075484331,48.96,81685.61,0.11,0.0148,1e-05,2.12099]
[1778075489362,48.96,81677.93,0.11,0.0147,1e-05,2.10853]
[1778075494396,48.97,81688.44,0.11,0.01484,1e-05,2.12519]
[1778075497463,48.97,81675.15,0.11,0.01467,1e-05,2.10387]
[1778075503459,48.98,81672.24,0.11,0.01463,1e-05,2.09968]
[1778075504470,48.98,81656.67,0.11,0.01443,1e-05,2.07494]
[1778075506482,48.99,81642.34,0.11,0.01426,1e-05,2.05272]
[1778075511521,49.02,81631.78,0.11,0.01417,1e-05,2.04195]
[1778075514537,49.03,81645.87,0.11,0.01436,1e-05,2.06579]
[1778075519573,49.04,81658.38,0.11,0.01455,1e-05,2.08913]
[1778075521585,49.04,81672.13,0.11,0.01474,1e-05,2.11246]
[1778075524607,49.04,81685.69,0.11,0.01492,1e-05,2.13567]
[1778075526620,49.04,81708.74,0.11,0.01524,1e-05,2.1752]
[1778075527677,49.04,81708.74,0.11,0.01524,1e-05,2.1752]
[1778075527705,49.04,81717.09,0.11,0.01535,1e-05,2.18964]
[1778075533669,49.04,81711.93,0.11,0.01528,1e-05,2.18063]
[1778075538705,49.04,81721.83,0.11,0.01542,1e-05,2.19771]
[1778075543740,49.04,81730.2,0.11,0.01553,1e-05,2.21204]
[1778075546761,49.04,81718.09,0.11,0.01536,1e-05,2.19084]
[1778075550789,49.04,81701.03,0.11,0.01513,1e-05,2.16139]
[1778075551902,49.04,81701.03,0.11,0.01513,1e-05,2.16139]
[1778075552005,49.04,81698.88,0.11,0.01508,1e-05,2.15527]
[1778075557885,49.04,81702.09,0.11,0.01513,1e-05,2.16094]
[1778075563889,49.04,81692.02,0.11,0.01499,1e-05,2.14392]
[1778075564890,49.04,81674.68,0.11,0.01476,1e-05,2.11467]
[1778075567959,49.04,81658.57,0.11,0.01454,1e-05,2.08802]
[1778075572236,49.05,81648.72,0.11,0.01442,1e-05,2.07209]
[1778075572257,49.05,81652.92,0.11,0.01447,1e-05,2.07923]
[1778075578030,49.06,81645.85,0.11,0.0144,1e-05,2.07006]
[1778075584024,49.07,81633.02,0.11,0.01425,1e-05,2.05141]
[1778075589060,49.08,81636.65,0.11,0.01431,1e-05,2.05832]
[1778075591075,49.09,81623.06,0.11,0.01415,1e-05,2.03812]
[1778075596110,49.11,81630.17,0.11,0.01428,1e-05,2.05471]
[1778075601146,49.12,81625.03,0.11,0.01424,1e-05,2.04906]
[1778075606181,49.15,81625.95,0.11,0.01428,1e-05,2.05518]
[1778075611217,49.15,81632.8,0.11,0.01437,1e-05,2.06501]
[1778075614237,49.15,81616.1,0.11,0.01415,1e-05,2.03813]
[1778075618324,49.18,81628.95,0.11,0.01436,1e-05,2.06383]
[1778075624308,49.21,81635.79,0.11,0.01449,1e-05,2.08097]
[1778075628395,49.21,81654.34,0.11,0.01475,1e-05,2.11247]
[1778075634378,49.21,81645.95,0.11,0.01464,1e-05,2.09905]
[1778075639412,49.21,81642.9,0.11,0.0146,1e-05,2.09456]
[1778075643441,49.22,81661.46,0.11,0.01486,1e-05,2.12613]
[1778075644448,49.22,81677.52,0.11,0.01507,1e-05,2.1534]
[1778075648543,49.22,81703.46,0.11,0.01543,1e-05,2.19797]
[1778075654519,49.22,81696.46,0.11,0.01533,1e-05,2.18565]
[1778075659561,49.22,81699.19,0.11,0.01537,1e-05,2.1902]
[1778075664645,49.21,81696.2,0.11,0.01533,1e-05,2.18494]
[1778075669653,49.21,81699.53,0.11,0.01537,1e-05,2.19049]
[1778075674688,49.21,81696.66,0.11,0.01531,1e-05,2.18292]
[1778075679725,49.21,81687.96,0.11,0.01519,1e-05,2.16791]
[1778075682744,49.21,81701.11,0.11,0.01537,1e-05,2.1905]
[1778075685766,49.21,81715.04,0.11,0.01557,1e-05,2.21453]
[1778075686824,49.21,81715.04,0.11,0.01557,1e-05,2.21453]
[1778075686925,49.21,81718.93,0.11,0.01562,1e-05,2.22124]
[1778075688828,49.21,81730.38,0.11,0.01578,1e-05,2.24111]
[1778075694830,49.21,81733.72,0.11,0.01582,1e-05,2.24626]
[1778075699864,49.2,81733.37,0.11,0.01581,1e-05,2.245]
[1778075703900,49.2,81721.39,0.11,0.01564,1e-05,2.2235]
[1778075708928,49.2,81741.46,0.11,0.01592,1e-05,2.25821]
[1778075711950,49.2,81758.84,0.11,0.01617,1e-05,2.28871]
[1778075714971,49.2,81774.7,0.11,0.01639,1e-05,2.31657]
[1778075720019,49.19,81774.74,0.11,0.01638,1e-05,2.31538]
[1778075725044,49.18,81771.9,0.11,0.01633,1e-05,2.30902]
[1778075729125,49.18,81745.23,0.11,0.01594,1e-05,2.2605]
[1778075731084,49.18,81734.26,0.11,0.01576,1e-05,2.23822]
[1778075736119,49.17,81731.38,0.11,0.01572,1e-05,2.23258]
[1778075741155,49.17,81733.91,0.11,0.01575,1e-05,2.23648]
[1778075743168,49.17,81746.11,0.11,0.01592,1e-05,2.25774]
[1778075748206,49.17,81750.14,0.11,0.01597,1e-05,2.26417]
[1778075753240,49.16,81746.17,0.11,0.01591,1e-05,2.25635]
[1778075758275,49.16,81733.79,0.11,0.01573,1e-05,2.23384]
[1778075762305,49.16,81719.7,0.11,0.01552,1e-05,2.20882]
[1778075763312,49.16,81704.36,0.11,0.01531,1e-05,2.18219]
[1778075764386,49.16,81704.36,0.11,0.01531,1e-05,2.18219]
[1778075764488,49.16,81698.04,0.11,0.01522,1e-05,2.1712]
[1778075770362,49.16,81701.08,0.11,0.01526,1e-05,2.17638]
[1778075775397,49.16,81697.16,0.11,0.01521,1e-05,2.16962]
[1778075778419,49.16,81678.19,0.11,0.01495,1e-05,2.1373]
[1778075779482,49.16,81658.94,0.11,0.01469,1e-05,2.10496]
[1778075785466,49.16,81653.54,0.11,0.01462,1e-05,2.09663]
[1778075790502,49.16,81658.29,0.11,0.01469,1e-05,2.10507]
[1778075793523,49.17,81675.17,0.11,0.01491,1e-05,2.13148]
[1778075798558,49.17,81672.45,0.11,0.01487,1e-05,2.12721]
[1778075803594,49.17,81686.3,0.11,0.01506,1e-05,2.15101]
[1778075808629,49.17,81694.66,0.11,0.01518,1e-05,2.1654]
[1778075813664,49.17,81702.78,0.11,0.01529,1e-05,2.17934]
[1778075818700,49.17,81693.57,0.11,0.01516,1e-05,2.16352]
[1778075823735,49.17,81696.57,0.11,0.01521,1e-05,2.16871]
[1778075828769,49.17,81697.94,0.11,0.01522,1e-05,2.17108]
[1778075833804,49.17,81712.46,0.11,0.01543,1e-05,2.19608]
[1778075834919,49.17,81720.59,0.11,0.01554,1e-05,2.21016]
[1778075835818,49.17,81724.32,0.11,0.01559,1e-05,2.21661]
[1778075840857,49.17,81727.09,0.11,0.01563,1e-05,2.22105]
[1778075845891,49.17,81727.47,0.11,0.01563,1e-05,2.22129]
[1778075850926,49.16,81723.68,0.11,0.01557,1e-05,2.21428]
[1778075855961,49.16,81724.58,0.11,0.01556,1e-05,2.21296]
[1778075860996,49.16,81717.05,0.11,0.01546,1e-05,2.19953]
[1778075866031,49.16,81720.85,0.11,0.01551,1e-05,2.20585]
[1778075871065,49.16,81721.73,0.11,0.01552,1e-05,2.20707]
[1778075876101,49.16,81724.82,0.11,0.01556,1e-05,2.21213]
[1778075881136,49.15,81719.69,0.11,0.01548,1e-05,2.20288]
[1778075886171,49.15,81726.87,0.11,0.01558,1e-05,2.21507]
[1778075891207,49.15,81725.17,0.11,0.01555,1e-05,2.21177]
[1778075896242,49.15,81723.97,0.11,0.01553,1e-05,2.20935]
[1778075901278,49.15,81723.62,0.11,0.01553,1e-05,2.2084]
[1778075906313,49.15,81719.12,0.11,0.01546,1e-05,2.20033]
[1778075911350,49.15,81717.79,0.11,0.01542,1e-05,2.19528]
[1778075914176,49.15,81709.18,0.11,0.0153,1e-05,2.18031]
[1778075914373,49.15,81708.13,0.11,0.01529,1e-05,2.17846]
[1778075919410,49.15,81702.12,0.11,0.01521,1e-05,2.16807]
[1778075924444,49.15,81709.84,0.11,0.01531,1e-05,2.18132]
[1778075929585,49.14,81716.92,0.11,0.01541,1e-05,2.19347]
[1778075929686,49.14,81717.33,0.11,0.01542,1e-05,2.19413]
[1778075935521,49.14,81721.63,0.11,0.01547,1e-05,2.20139]
[1778075940650,49.14,81719.98,0.11,0.01545,1e-05,2.19823]
[1778075946598,49.14,81719.46,0.11,0.01544,1e-05,2.19711]
[1778075951633,49.14,81723.64,0.11,0.0155,1e-05,2.20417]
[1778075953647,49.14,81711.13,0.11,0.01532,1e-05,2.18239]
[1778075954487,49.14,81711.13,0.11,0.01532,1e-05,2.18239]
[1778075954654,49.14,81714.3,0.11,0.01536,1e-05,2.18785]
[1778075960799,49.14,81715.45,0.11,0.01538,1e-05,2.1897]
[1778075960900,49.14,81714.99,0.11,0.01537,1e-05,2.18885]
[1778075963823,49.14,81714.51,0.11,0.01537,1e-05,2.18796]
[1778075963922,49.14,81714.86,0.11,0.01537,1e-05,2.18853]
[1778075965840,49.14,81714.86,0.11,0.01537,1e-05,2.18851]
[1778075965941,49.14,81713.55,0.11,0.01535,1e-05,2.18621]
[1778075967797,49.14,81713.55,0.11,0.01535,1e-05,2.18619]
[1778075967898,49.14,81709.07,0.11,0.01529,1e-05,2.17844]
[1778075973791,49.14,81708.38,0.11,0.01526,1e-05,2.17469]
[1778075978826,49.14,81703.4,0.11,0.01519,1e-05,2.16613]
[1778075982856,49.14,81684.44,0.11,0.01493,1e-05,2.13388]
[1778075984885,49.14,81667.74,0.11,0.01471,1e-05,2.10586]
[1778075989920,49.14,81658.46,0.11,0.01459,1e-05,2.09091]
[1778075994956,49.14,81670.1,0.11,0.01475,1e-05,2.11105]
[1778075999996,49.15,81668.62,0.11,0.01474,1e-05,2.10901]
[1778076005050,49.15,81675.3,0.11,0.01483,1e-05,2.12082]
[1778076006052,49.15,81686.49,0.11,0.01498,1e-05,2.13986]
[1778076010080,49.15,81671.52,0.11,0.01479,1e-05,2.11529]
[1778076015116,49.16,81670.12,0.11,0.01477,1e-05,2.11339]
[1778076020152,49.16,81662.31,0.11,0.01467,1e-05,2.10083]
[1778076025186,49.16,81663.08,0.11,0.01468,1e-05,2.10264]
[1778076030235,49.16,81648.07,0.11,0.01449,1e-05,2.0782]
[1778076035270,49.17,81644.23,0.11,0.01443,1e-05,2.07024]
[1778076038295,49.17,81629.05,0.11,0.01423,1e-05,2.04577]
[1778076043330,49.17,81641.14,0.11,0.0144,1e-05,2.06664]
[1778076048374,49.18,81626.85,0.11,0.01422,1e-05,2.04406]
[1778076053408,49.18,81621.56,0.11,0.01416,1e-05,2.03647]
[1778076058445,49.19,81619.55,0.11,0.01414,1e-05,2.03433]
[1778076061519,49.19,81599.03,0.11,0.01389,1e-05,2.00178]
[1778076063487,49.2,81582.79,0.11,0.01368,1e-05,1.97622]
[1778076066505,49.2,81599.99,0.11,0.01391,1e-05,2.0047]
[1778076071601,49.21,81587.83,0.11,0.01377,1e-05,1.98658]
[1778076075577,49.23,81604.32,0.11,0.01401,1e-05,2.017]
[1778076080611,49.23,81612.31,0.11,0.01412,1e-05,2.03125]
[1778076081719,49.23,81629.95,0.11,0.01435,1e-05,2.06037]
[1778076086652,49.24,81617.59,0.11,0.0142,1e-05,2.04111]
[1778076087660,49.25,81603.38,0.11,0.01403,1e-05,2.01976]
[1778076092694,49.25,81608.63,0.11,0.01409,1e-05,2.02703]
[1778076097729,49.26,81615.61,0.11,0.01419,1e-05,2.03955]
[1778076099743,49.26,81603.95,0.11,0.01404,1e-05,2.02101]
[1778076104778,49.27,81598.61,0.11,0.01398,1e-05,2.01361]
[1778076107799,49.27,81610.98,0.11,0.01415,1e-05,2.03445]
[1778076111931,49.28,81594.76,0.11,0.01395,1e-05,2.00931]
[1778076113731,49.28,81594.48,0.11,0.01395,1e-05,2.00886]
[1778076113844,49.28,81587.7,0.11,0.01386,1e-05,1.99818]
[1778076118879,49.28,81589.13,0.11,0.01389,1e-05,2.00183]
[1778076123917,49.29,81574.34,0.11,0.01372,1e-05,1.97983]
[1778076128957,49.33,81574.27,0.11,0.01377,1e-05,1.98682]
[1778076133988,49.34,81577.82,0.11,0.01383,1e-05,1.99392]
[1778076139025,49.38,81581.81,0.11,0.01395,1e-05,2.00895]
[1778076144061,49.43,81595.99,0.11,0.01421,1e-05,2.04203]
[1778076148089,49.43,81584.49,0.11,0.01407,1e-05,2.02416]
[1778076153125,49.44,81579.6,0.11,0.014,1e-05,2.01507]
[1778076158160,49.46,81588.64,0.11,0.01415,1e-05,2.03301]
[1778076163196,49.46,81586.48,0.11,0.01413,1e-05,2.03056]
[1778076168231,49.47,81578.46,0.11,0.01403,1e-05,2.01872]
[1778076173266,49.47,81581.18,0.11,0.01408,1e-05,2.02426]
[1778076178301,49.5,81569.42,0.11,0.01397,1e-05,2.01064]
[1778076182425,49.54,81553.08,0.11,0.01382,1e-05,1.99196]
[1778076188378,49.55,81553.38,0.11,0.01384,1e-05,1.99407]
[1778076190391,49.56,81566.81,0.11,0.01403,1e-05,2.01855]
[1778076192502,49.56,81583.06,0.11,0.01425,1e-05,2.04532]
[1778076198447,49.57,81588.19,0.11,0.01432,1e-05,2.0548]
[1778076203482,49.57,81585.41,0.11,0.01429,1e-05,2.05113]
[1778076207510,49.58,81599.58,0.11,0.01448,1e-05,2.07502]
[1778076208517,49.58,81611.07,0.11,0.01464,1e-05,2.09415]
[1778076210531,49.58,81599.18,0.11,0.01448,1e-05,2.0748]
[1778076211538,49.58,81590.87,0.11,0.01436,1e-05,2.05887]
[1778076216572,49.58,81585.52,0.11,0.01429,1e-05,2.05088]
[1778076221608,49.6,81593.28,0.11,0.01443,1e-05,2.06744]
[1778076226643,49.62,81592.24,0.11,0.01445,1e-05,2.07044]
[1778076231679,49.63,81584.13,0.11,0.01435,1e-05,2.05788]
[1778076232789,49.63,81560.4,0.11,0.01405,1e-05,2.01958]
[1778076238727,49.64,81548.3,0.11,0.0139,1e-05,2.00146]
[1778076243763,49.64,81537.19,0.11,0.01377,1e-05,1.98505]
[1778076247792,49.65,81525.01,0.11,0.01363,1e-05,1.96692]
[1778076252954,49.66,81519.16,0.11,0.01357,1e-05,1.95927]
[1778076257863,49.66,81532.29,0.11,0.01375,1e-05,1.98155]
[1778076263032,49.67,81524.48,0.11,0.01366,1e-05,1.97064]
[1778076269014,49.68,81515.08,0.11,0.01356,1e-05,1.95765]
[1778076271028,49.68,81505.84,0.11,0.01343,1e-05,1.94153]
[1778076273101,49.69,81494.56,0.11,0.0133,1e-05,1.92501]
[1778076279092,49.7,81491.6,0.11,0.01328,1e-05,1.92225]
[1778076284127,49.71,81487.22,0.11,0.01324,1e-05,1.91736]
[1778076287148,49.72,81474.47,0.11,0.0131,1e-05,1.8993]
[1778076290169,49.72,81453.77,0.11,0.01286,1e-05,1.86864]
[1778076291180,49.72,81441.22,0.11,0.01272,1e-05,1.85064]
[1778076293246,49.73,81408.46,0.11,0.01235,1e-05,1.80299]
[1778076294310,49.73,81408.46,0.11,0.01235,1e-05,1.80299]
[1778076295204,49.73,81404.69,0.11,0.01231,1e-05,1.79798]
[1778076300248,49.75,81404.42,0.11,0.01233,1e-05,1.8004]
[1778076302278,49.76,81386.87,0.11,0.01214,1e-05,1.7765]
[1778076306283,49.77,81398.3,0.11,0.01229,1e-05,1.79555]
[1778076311319,49.78,81385.18,0.11,0.01216,1e-05,1.77875]
[1778076312334,49.79,81373.23,0.11,0.01204,1e-05,1.76265]
[1778076317367,49.81,81373.05,0.11,0.01206,1e-05,1.7655]
[1778076319383,49.81,81386.18,0.11,0.01221,1e-05,1.78514]
[1778076323417,49.82,81403.35,0.11,0.01243,1e-05,1.81265]
[1778076324416,49.82,81417.72,0.11,0.0126,1e-05,1.83449]
[1778076326437,49.86,81403.31,0.11,0.01248,1e-05,1.81988]
[1778076331494,49.88,81390.58,0.11,0.01234,1e-05,1.80161]
[1778076332478,49.88,81376.76,0.11,0.01219,1e-05,1.78201]
[1778076333558,49.88,81365.19,0.11,0.01206,1e-05,1.76583]
[1778076335495,49.89,81351.85,0.11,0.01193,1e-05,1.74788]
[1778076340530,49.91,81351.27,0.11,0.01194,1e-05,1.75025]
[1778076343631,49.92,81337.33,0.11,0.01181,1e-05,1.73231]
[1778076346575,49.93,81320.62,0.11,0.01164,1e-05,1.7107]
[1778076349593,49.94,81336.05,0.11,0.01182,1e-05,1.73454]
[1778076353710,49.99,81350.3,0.11,0.01205,1e-05,1.76356]
[1778076355648,49.99,81362.12,0.11,0.01219,1e-05,1.78126]
[1778076359666,50.01,81373.93,0.11,0.01234,1e-05,1.80142]
[1778076364699,50.02,81376.46,0.11,0.0124,1e-05,1.80842]
[1778076367286,50.02,81377.41,0.11,0.01241,1e-05,1.80981]
[1778076367308,50.03,81392.38,0.11,0.01259,1e-05,1.83238]
[1778076369739,50.04,81367.46,0.11,0.01232,1e-05,1.79786]
[1778076370821,50.04,81351.44,0.11,0.01214,1e-05,1.77514]
[1778076373866,50.05,81333.54,0.11,0.01195,1e-05,1.75062]
[1778076379824,50.07,81325.14,0.11,0.01189,1e-05,1.74286]
[1778076381846,50.08,81309.97,0.11,0.01173,1e-05,1.72267]
[1778076383951,50.08,81297.06,0.11,0.01161,1e-05,1.7059]
[1778076389909,50.1,81299.31,0.11,0.01166,1e-05,1.71254]
[1778076394952,50.13,81296.35,0.11,0.01164,1e-05,1.7104]
[1778076398977,50.14,81309.7,0.11,0.0118,1e-05,1.73121]
[1778076401000,50.15,81321.89,0.11,0.01195,1e-05,1.74981]
[1778076403009,50.15,81343.5,0.11,0.0122,1e-05,1.78207]
[1778076404098,50.16,81361.47,0.11,0.01241,1e-05,1.80877]
[1778076407048,50.17,81347.98,0.11,0.01227,1e-05,1.79082]
[1778076408048,50.17,81324.02,0.11,0.01201,1e-05,1.75742]
[1778076409056,50.17,81288.94,0.11,0.01163,1e-05,1.70791]
[1778076414172,50.19,81291.96,0.11,0.01169,1e-05,1.71602]
[1778076416102,50.2,81275.84,0.11,0.01153,1e-05,1.69489]
[1778076421140,50.22,81255.55,0.11,0.01134,1e-05,1.67044]
[1778076423185,50.23,81241.25,0.11,0.0112,1e-05,1.65242]
[1778076424265,50.23,81203.37,0.11,0.01082,1e-05,1.60236]
[1778076426195,50.24,81181.42,0.11,0.01061,1e-05,1.57506]
[1778076427210,50.25,81168.9,0.11,0.01049,1e-05,1.55959]
[1778076429283,50.25,81157.03,0.11,0.01038,1e-05,1.54514]
[1778076431248,50.27,81145.15,0.11,0.01029,1e-05,1.53266]
[1778076436286,50.28,81130.4,0.11,0.01016,1e-05,1.51603]
[1778076441338,50.31,81134.35,0.11,0.01023,1e-05,1.52526]
[1778076446369,50.33,81136.24,0.11,0.01028,1e-05,1.53179]
[1778076451405,50.35,81151.44,0.11,0.01044,1e-05,1.55196]
[1778076452421,50.35,81168.14,0.11,0.01061,1e-05,1.57453]
[1778076454494,50.37,81187.8,0.11,0.01083,1e-05,1.60305]
[1778076458942,50.38,81190.48,0.11,0.01087,1e-05,1.60831]
[1778076459456,50.38,81192.26,0.11,0.01089,1e-05,1.61095]
[1778076462478,50.4,81205.22,0.11,0.01104,1e-05,1.63068]
[1778076464700,50.4,81213.48,0.11,0.01113,1e-05,1.64281]
[1778076465498,50.41,81213.48,0.11,0.01114,1e-05,1.6438]
[1778076468525,50.42,81231.41,0.11,0.01134,1e-05,1.66964]
[1778076470533,50.43,81248.22,0.11,0.01153,1e-05,1.69491]
[1778076471013,50.43,81248.22,0.11,0.01153,1e-05,1.69491]
[1778076471540,50.43,81253.05,0.11,0.01158,1e-05,1.70159]
[1778076473557,50.44,81265.09,0.11,0.01172,1e-05,1.71971]
[1778076477593,50.45,81252.53,0.11,0.01161,1e-05,1.70487]
[1778076482622,50.47,81244.91,0.11,0.01156,1e-05,1.69842]
[1778076484638,50.48,81228.27,0.11,0.01139,1e-05,1.67623]
[1778076489689,50.5,81237.07,0.11,0.01151,1e-05,1.69202]
[1778076490686,50.5,81251.88,0.11,0.01167,1e-05,1.71252]
[1778076492697,50.55,81266.65,0.11,0.01189,1e-05,1.74138]
[1778076497734,50.56,81264.2,0.11,0.01189,1e-05,1.74038]
[1778076501764,50.57,81281.08,0.11,0.01209,1e-05,1.76672]
[1778076506797,50.59,81278.64,0.11,0.01209,1e-05,1.76611]
[1778076510826,50.6,81290.05,0.11,0.01223,1e-05,1.78466]
[1778076512843,50.61,81278.85,0.11,0.01211,1e-05,1.76813]
[1778076513847,50.61,81267.1,0.11,0.01198,1e-05,1.75146]
[1778076518886,50.63,81280.77,0.11,0.01215,1e-05,1.77378]
[1778076523922,50.64,81290.31,0.11,0.01228,1e-05,1.7902]
[1778076528959,50.66,81302.06,0.11,0.01243,1e-05,1.80982]
[1778076531980,50.67,81314.52,0.11,0.01259,1e-05,1.82948]
[1778076532987,50.67,81330.32,0.11,0.01277,1e-05,1.85318]
[1778076538023,50.68,81330.22,0.11,0.01279,1e-05,1.85521]
[1778076541044,50.69,81345.94,0.11,0.01298,1e-05,1.87986]
[1778076546079,50.7,81347.8,0.11,0.01302,1e-05,1.88453]
[1778076548099,50.7,81365.07,0.11,0.01323,1e-05,1.91124]
[1778076549106,50.7,81380.28,0.11,0.01341,1e-05,1.93471]
[1778076554148,50.71,81380.82,0.11,0.01343,1e-05,1.93704]
[1778076557198,50.72,81393.78,0.11,0.0136,1e-05,1.9578]
[1778076562215,50.72,81394.12,0.11,0.01361,1e-05,1.95965]
[1778076567251,50.73,81398.46,0.11,0.01368,1e-05,1.96762]
[1778076571280,50.73,81390.74,0.11,0.01357,1e-05,1.95437]
[1778076575357,50.74,81367.74,0.11,0.0133,1e-05,1.92026]
[1778076577336,50.74,81347.95,0.11,0.01308,1e-05,1.89126]
[1778076579347,50.75,81361.02,0.11,0.01324,1e-05,1.91159]
[1778076580351,50.75,81374.3,0.11,0.0134,1e-05,1.93206]
[1778076583376,50.75,81389.15,0.11,0.01358,1e-05,1.95571]
[1778076588407,50.76,81401.73,0.11,0.01375,1e-05,1.9764]
[1778076593442,50.77,81412.87,0.11,0.0139,1e-05,1.99481]
[1778076597472,50.77,81429.05,0.11,0.0141,1e-05,2.02095]
[1778076602509,50.77,81430.26,0.11,0.01412,1e-05,2.02359]
[1778076604526,50.78,81418.17,0.11,0.01398,1e-05,2.00487]
[1778076607549,50.78,81405.05,0.11,0.01382,1e-05,1.98491]
[1778076610569,50.78,81387.6,0.11,0.01361,1e-05,1.95857]
[1778076615642,50.79,81387.25,0.11,0.01361,1e-05,1.95929]
[1778076621644,50.8,81378.32,0.11,0.01352,1e-05,1.94711]
[1778076623664,50.8,81366.72,0.11,0.01338,1e-05,1.92994]
[1778076627686,50.8,81383.36,0.11,0.01359,1e-05,1.95652]
[1778076632728,50.81,81375.4,0.11,0.01349,1e-05,1.94328]
[1778076637766,50.82,81377.61,0.11,0.01353,1e-05,1.94802]
[1778076640786,50.82,81366.25,0.11,0.0134,1e-05,1.93178]
[1778076645823,50.83,81372.11,0.11,0.01348,1e-05,1.94212]
[1778076650859,50.84,81382.62,0.11,0.01362,1e-05,1.95958]
[1778076653878,50.84,81369.16,0.11,0.01346,1e-05,1.93976]
[1778076655935,50.85,81347.91,0.11,0.01321,1e-05,1.90812]
[1778076661934,50.86,81356.96,0.11,0.01334,1e-05,1.92368]
[1778076663948,50.86,81344.33,0.11,0.01319,1e-05,1.90526]
[1778076667976,50.87,81328.83,0.11,0.01302,1e-05,1.88345]
[1778076670998,50.87,81309.79,0.11,0.01281,1e-05,1.85636]
[1778076675039,50.88,81296.53,0.11,0.01267,1e-05,1.83861]
[1778076680066,50.89,81303.55,0.11,0.01277,1e-05,1.85105]
[1778076682083,50.9,81322.3,0.11,0.01299,1e-05,1.87958]
[1778076687118,50.91,81318.4,0.11,0.01296,1e-05,1.8757]
[1778076692152,50.92,81314.92,0.11,0.01292,1e-05,1.8702]
[1778076694166,50.92,81302.21,0.11,0.01278,1e-05,1.85223]
[1778076695173,50.93,81288.78,0.11,0.01263,1e-05,1.833]
[1778076699200,50.94,81275.39,0.11,0.01249,1e-05,1.8154]
[1778076704238,50.95,81266.37,0.11,0.01241,1e-05,1.80476]
[1778076706305,50.95,81279.14,0.11,0.01256,1e-05,1.82418]
[1778076712292,51.01,81284.0,0.11,0.0127,1e-05,1.84245]
[1778076717328,51.03,81289.8,0.11,0.01279,1e-05,1.85307]
[1778076722362,51.04,81303.38,0.11,0.01296,1e-05,1.87511]
[1778076727397,51.05,81299.51,0.11,0.01293,1e-05,1.87132]
[1778076730420,51.05,81280.16,0.11,0.01272,1e-05,1.84404]
[1778076735491,51.07,81278.05,0.11,0.01271,1e-05,1.84305]
[1778076739497,51.1,81292.92,0.11,0.01292,1e-05,1.87042]
[1778076742517,51.1,81305.14,0.11,0.01308,1e-05,1.88966]
[1778076745538,51.11,81317.25,0.11,0.01323,1e-05,1.90879]
[1778076748559,51.11,81333.05,0.11,0.01342,1e-05,1.93356]
[1778076753601,51.12,81327.74,0.11,0.01336,1e-05,1.92461]
[1778076758637,51.13,81331.17,0.11,0.01341,1e-05,1.9312]
[1778076762664,51.13,81347.43,0.11,0.01361,1e-05,1.95702]
[1778076767701,51.14,81350.42,0.11,0.01366,1e-05,1.96274]
[1778076768714,51.14,81338.19,0.11,0.01351,1e-05,1.94428]
[1778076773751,51.15,81351.11,0.11,0.01368,1e-05,1.96527]
[1778076776844,51.15,81368.28,0.11,0.01389,1e-05,1.9924]
[1778076782813,51.16,81355.28,0.11,0.01374,1e-05,1.97339]
[1778076785834,51.16,81337.09,0.11,0.01353,1e-05,1.94618]
[1778076790872,51.17,81338.33,0.11,0.01355,1e-05,1.94933]
[1778076794906,51.17,81350.02,0.11,0.0137,1e-05,1.96817]
[1778076796997,51.17,81371.37,0.11,0.01397,1e-05,2.00159]
[1778076802961,51.18,81378.39,0.11,0.01406,1e-05,2.01347]
[1778076807996,51.18,81375.77,0.11,0.01404,1e-05,2.01007]
[1778076813030,51.19,81373.27,0.11,0.01399,1e-05,2.00453]
[1778076818066,51.19,81378.17,0.11,0.01406,1e-05,2.01292]
[1778076823105,51.19,81383.38,0.11,0.01413,1e-05,2.02172]
[1778076827215,51.2,81365.74,0.11,0.01392,1e-05,1.99474]
[1778076830154,51.2,81353.22,0.11,0.01377,1e-05,1.97587]
[1778076835185,51.2,81362.89,0.11,0.01389,1e-05,1.99175]
[1778076840221,51.21,81368.13,0.11,0.01396,1e-05,2.00071]
[1778076845257,51.21,81365.05,0.11,0.01393,1e-05,1.99672]
[1778076848282,51.21,81384.45,0.11,0.01418,1e-05,2.02748]
[1778076849290,51.22,81400.77,0.11,0.0144,1e-05,2.05485]
[1778076851308,51.23,81417.02,0.11,0.01461,1e-05,2.08192]
[1778076853320,51.23,81432.46,0.11,0.01482,1e-05,2.10684]
[1778076858356,51.23,81430.82,0.11,0.01479,1e-05,2.10411]
[1778076863391,51.23,81433.3,0.11,0.01482,1e-05,2.10802]
[1778076867503,51.23,81407.49,0.11,0.01449,1e-05,2.06651]
[1778076873459,51.23,81413.1,0.11,0.01455,1e-05,2.0732]
[1778076878500,51.23,81413.84,0.11,0.01456,1e-05,2.07457]
[1778076883535,51.23,81424.41,0.11,0.0147,1e-05,2.09167]
[1778076886556,51.23,81436.53,0.11,0.01485,1e-05,2.11126]
[1778076887648,51.23,81451.69,0.11,0.01505,1e-05,2.13593]
[1778076888676,51.23,81451.69,0.11,0.01505,1e-05,2.13593]
[1778076888777,51.23,81458.71,0.11,0.01514,1e-05,2.14735]
[1778076894612,51.23,81461.45,0.11,0.01518,1e-05,2.15148]
[1778076899648,51.23,81455.93,0.11,0.0151,1e-05,2.14194]
[1778076904686,51.22,81444.02,0.11,0.01494,1e-05,2.12209]
[1778076906753,51.22,81439.33,0.11,0.01488,1e-05,2.11442]
[1778076906855,51.22,81435.75,0.11,0.01483,1e-05,2.10852]
[1778076910728,51.22,81421.59,0.11,0.01465,1e-05,2.08562]
[1778076915763,51.22,81412.44,0.11,0.01453,1e-05,2.07104]
[1778076919802,51.22,81423.73,0.11,0.01468,1e-05,2.08928]
[1778076920801,51.22,81442.42,0.11,0.01492,1e-05,2.11947]
[1778076922831,51.22,81445.93,0.11,0.01497,1e-05,2.12519]
[1778076922932,51.22,81455.24,0.11,0.01509,1e-05,2.14034]
[1778076927932,51.22,81467.03,0.11,0.01524,1e-05,2.15935]
[1778076933892,51.22,81467.93,0.11,0.01523,1e-05,2.1577]
[1778076936916,51.22,81490.41,0.11,0.01553,1e-05,2.19466]
[1778076941947,51.21,81504.19,0.11,0.01571,1e-05,2.21682]
[1778076946985,51.21,81507.38,0.11,0.01575,1e-05,2.22116]
[1778076952018,51.2,81523.43,0.11,0.01596,1e-05,2.24723]
[1778076957053,51.2,81510.7,0.11,0.01577,1e-05,2.22436]
[1778076960073,51.19,81498.68,0.11,0.0156,1e-05,2.20347]
[1778076962087,51.19,81487.3,0.11,0.01544,1e-05,2.18408]
[1778076967123,51.19,81503.73,0.11,0.01566,1e-05,2.21088]
[1778076972157,51.18,81504.54,0.11,0.01567,1e-05,2.21137]
[1778076977192,51.18,81504.91,0.11,0.01566,1e-05,2.21102]
[1778076982227,51.17,81507.23,0.11,0.01569,1e-05,2.21393]
[1778076987262,51.17,81493.85,0.11,0.0155,1e-05,2.19053]
[1778076992376,51.16,81488.76,0.11,0.0154,1e-05,2.17875]
[1778076993355,51.16,81475.91,0.11,0.01523,1e-05,2.15732]
[1778076998446,51.16,81482.58,0.11,0.01531,1e-05,2.16777]
[1778077002427,51.16,81470.92,0.11,0.01516,1e-05,2.14805]
[1778077007473,51.16,81468.25,0.11,0.01512,1e-05,2.14327]
[1778077011501,51.15,81451.71,0.11,0.0149,1e-05,2.11594]
[1778077016536,51.15,81448.22,0.11,0.01485,1e-05,2.11006]
[1778077019634,51.15,81437.08,0.11,0.0147,1e-05,2.09201]
[1778077019735,51.15,81431.85,0.11,0.01464,1e-05,2.08357]
[1778077025601,51.15,81421.65,0.11,0.0145,1e-05,2.06731]
[1778077028662,51.15,81406.12,0.11,0.01431,1e-05,2.04279]
[1778077033654,51.16,81391.72,0.11,0.01413,1e-05,2.02054]
[1778077038732,51.16,81385.16,0.11,0.01405,1e-05,2.01086]
[1778077044731,51.17,81376.4,0.11,0.01396,1e-05,1.99933]
[1778077048805,51.2,81388.73,0.11,0.01415,1e-05,2.02343]
[1778077051781,51.2,81380.89,0.11,0.01404,1e-05,2.00916]
[1778077056816,51.21,81378.71,0.11,0.01404,1e-05,2.00915]
[1778077059883,51.22,81366.12,0.11,0.01389,1e-05,1.99017]
[1778077060894,51.22,81339.26,0.11,0.01356,1e-05,1.94895]
[1778077061890,51.23,81321.02,0.11,0.01336,1e-05,1.92327]
[1778077064923,51.25,81335.7,0.11,0.01356,1e-05,1.9487]
[1778077069958,51.25,81336.02,0.11,0.01358,1e-05,1.9504]
[1778077071972,51.25,81355.4,0.11,0.01382,1e-05,1.98054]
[1778077073988,51.26,81381.04,0.11,0.01414,1e-05,2.02076]
[1778077079035,51.26,81398.14,0.11,0.01436,1e-05,2.04826]
[1778077084058,51.26,81387.77,0.11,0.01423,1e-05,2.03232]
[1778077089112,51.26,81394.66,0.11,0.01432,1e-05,2.04366]
[1778077094127,51.27,81398.83,0.11,0.01438,1e-05,2.05069]
[1778077095135,51.27,81411.41,0.11,0.01454,1e-05,2.07077]
[1778077098156,51.27,81423.91,0.11,0.0147,1e-05,2.09092]
[1778077103192,51.27,81430.64,0.11,0.01479,1e-05,2.10179]
[1778077105207,51.27,81427.16,0.11,0.01474,1e-05,2.09615]
[1778077108225,51.27,81425.68,0.11,0.01472,1e-05,2.09375]
[1778077113262,51.27,81407.48,0.11,0.01447,1e-05,2.06222]
[1778077117292,51.27,81392.3,0.11,0.01428,1e-05,2.03837]
[1778077119331,51.27,81405.16,0.11,0.01445,1e-05,2.05888]
[1778077122334,51.27,81423.78,0.11,0.01469,1e-05,2.08883]
[1778077127365,51.27,81430.95,0.11,0.01478,1e-05,2.10036]
[1778077132400,51.27,81419.77,0.11,0.01464,1e-05,2.08238]
[1778077137435,51.27,81415.17,0.11,0.01458,1e-05,2.07513]
[1778077142470,51.27,81417.55,0.11,0.01461,1e-05,2.07908]
[1778077147505,51.27,81415.88,0.11,0.01459,1e-05,2.07656]
[1778077152540,51.27,81430.89,0.11,0.01478,1e-05,2.10075]
[1778077157576,51.27,81436.14,0.11,0.01485,1e-05,2.10916]
[1778077162614,51.27,81443.61,0.11,0.01495,1e-05,2.12113]
[1778077164734,51.27,81449.83,0.11,0.01503,1e-05,2.13123]
[1778077164837,51.27,81450.83,0.11,0.01504,1e-05,2.13274]
[1778077170669,51.27,81458.39,0.11,0.01514,1e-05,2.14475]
[1778077173691,51.27,81473.78,0.11,0.01532,1e-05,2.16733]
[1778077178726,51.26,81484.11,0.11,0.01546,1e-05,2.18385]
[1778077183762,51.26,81483.19,0.11,0.01544,1e-05,2.18142]
[1778077186782,51.26,81464.44,0.11,0.01518,1e-05,2.15015]
[1778077191824,51.26,81452.46,0.11,0.01502,1e-05,2.12996]
[1778077196000,51.26,81444.72,0.11,0.01492,1e-05,2.11723]
[1778077196103,51.25,81433.42,0.11,0.01477,1e-05,2.09885]
[1778077201931,51.25,81429.76,0.11,0.01472,1e-05,2.09289]
[1778077206966,51.25,81424.31,0.11,0.01465,1e-05,2.08415]
[1778077212001,51.25,81417.61,0.11,0.01457,1e-05,2.07351]
[1778077217040,51.26,81410.25,0.11,0.01447,1e-05,2.06198]
[1778077222096,51.26,81421.79,0.11,0.01462,1e-05,2.08064]
[1778077225119,51.26,81408.17,0.11,0.01445,1e-05,2.05899]
[1778077230156,51.26,81403.74,0.11,0.0144,1e-05,2.05228]
[1778077235190,51.26,81406.38,0.11,0.01442,1e-05,2.05439]
[1778077240225,51.26,81404.26,0.11,0.01439,1e-05,2.05135]
[1778077245261,51.26,81420.84,0.11,0.01461,1e-05,2.07801]
[1778077247273,51.26,81439.11,0.11,0.01484,1e-05,2.10747]
[1778077252308,51.26,81432.69,0.11,0.01476,1e-05,2.09703]
[1778077257345,51.26,81430.27,0.11,0.01473,1e-05,2.09313]
[1778077260367,51.26,81442.34,0.11,0.01488,1e-05,2.11261]
[1778077262386,51.26,81462.75,0.11,0.01515,1e-05,2.14585]
[1778077263422,51.26,81462.75,0.11,0.01515,1e-05,2.14585]
[1778077263523,51.26,81460.52,0.11,0.01512,1e-05,2.14214]
[1778077269436,51.26,81478.93,0.11,0.01536,1e-05,2.17193]
[1778077271448,51.26,81498.38,0.11,0.01562,1e-05,2.20408]
[1778077275478,51.26,81512.19,0.11,0.01581,1e-05,2.22654]
[1778077279506,51.24,81525.94,0.11,0.01597,1e-05,2.24658]
[1778077282526,51.2,81538.8,0.11,0.01609,1e-05,2.26084]
[1778077287562,51.16,81535.03,0.11,0.01596,1e-05,2.24562]
[1778077292597,51.14,81533.48,0.11,0.01589,1e-05,2.23674]
[1778077296628,51.12,81554.38,0.11,0.01615,1e-05,2.26899]
[1778077299649,51.1,81538.9,0.11,0.01589,1e-05,2.23679]
[1778077302670,51.09,81551.47,0.11,0.01606,1e-05,2.2575]
[1778077306706,51.08,81536.32,0.11,0.01582,1e-05,2.22825]
[1778077309719,51.07,81522.3,0.11,0.01562,1e-05,2.20393]
[1778077312740,51.07,81509.52,0.11,0.01544,1e-05,2.18198]
[1778077317780,51.07,81503.27,0.11,0.01535,1e-05,2.17089]
[1778077322818,51.06,81519.46,0.11,0.01557,1e-05,2.19732]
[1778077327851,51.06,81523.08,0.11,0.01561,1e-05,2.20258]
[1778077332885,51.06,81530.62,0.11,0.01571,1e-05,2.21437]
[1778077337921,51.05,81537.26,0.11,0.01579,1e-05,2.22461]
[1778077342955,51.05,81538.27,0.11,0.01579,1e-05,2.22526]
[1778077344969,51.04,81514.11,0.11,0.01546,1e-05,2.1842]
[1778077350006,51.04,81511.77,0.11,0.01542,1e-05,2.17952]
[1778077355041,51.04,81503.39,0.11,0.01529,1e-05,2.16243]
[1778077360076,51.03,81506.98,0.11,0.01533,1e-05,2.16783]
[1778077365114,51.03,81503.53,0.11,0.01528,1e-05,2.16154]
[1778077370150,51.03,81505.61,0.11,0.0153,1e-05,2.16447]
[1778077375184,51.03,81503.54,0.11,0.01527,1e-05,2.1605]
[1778077380227,51.02,81508.05,0.11,0.01533,1e-05,2.16746]
[1778077385260,51.02,81508.36,0.11,0.01533,1e-05,2.16743]
[1778077388281,51.02,81495.35,0.11,0.01515,1e-05,2.14559]
[1778077391307,51.02,81506.7,0.11,0.0153,1e-05,2.16405]
[1778077395333,51.02,81495.04,0.11,0.01514,1e-05,2.1444]
[1778077401373,51.01,81505.37,0.11,0.01528,1e-05,2.16101]
[1778077406409,51.01,81519.05,0.11,0.01546,1e-05,2.1833]
[1778077411445,51.01,81531.42,0.11,0.0156,1e-05,2.20075]
[1778077413458,51.01,81543.45,0.11,0.01576,1e-05,2.2209]
[1778077418493,51.0,81551.24,0.11,0.01586,1e-05,2.23313]
[1778077423528,51.0,81553.85,0.11,0.01589,1e-05,2.23649]
[1778077428563,50.97,81556.41,0.11,0.01588,1e-05,2.23573]
[1778077433598,50.94,81557.25,0.11,0.01585,1e-05,2.23163]
[1778077438633,50.94,81546.72,0.11,0.0157,1e-05,2.21274]
[1778077443667,50.94,81548.68,0.11,0.01572,1e-05,2.21512]
[1778077448706,50.93,81547.01,0.11,0.01569,1e-05,2.21135]
[1778077453743,50.93,81546.42,0.11,0.01567,1e-05,2.20945]
[1778077458778,50.92,81543.69,0.11,0.01562,1e-05,2.20398]
[1778077463813,50.92,81554.75,0.11,0.01577,1e-05,2.22181]
[1778077468849,50.91,81562.19,0.11,0.01586,1e-05,2.23348]
[1778077473884,50.91,81555.99,0.11,0.01575,1e-05,2.21932]
[1778077478920,50.9,81550.4,0.11,0.01567,1e-05,2.20887]
[1778077481940,50.9,81536.68,0.11,0.01548,1e-05,2.18526]
[1778077486975,50.9,81531.0,0.11,0.01539,1e-05,2.1751]
[1778077491002,50.89,81545.16,0.11,0.01558,1e-05,2.19836]
[1778077493056,50.89,81560.83,0.11,0.0158,1e-05,2.22459]
[1778077495046,50.89,81572.93,0.11,0.01596,1e-05,2.24485]
[1778077497073,50.89,81590.07,0.11,0.0162,1e-05,2.27363]
[1778077502120,50.86,81585.16,0.11,0.01607,1e-05,2.25847]
[1778077507156,50.85,81589.47,0.11,0.01612,1e-05,2.26458]
[1778077512192,50.84,81585.79,0.11,0.01606,1e-05,2.25692]
[1778077517225,50.84,81595.3,0.11,0.01618,1e-05,2.27201]
[1778077522260,50.82,81603.68,0.11,0.01627,1e-05,2.28247]
[1778077527296,50.78,81615.45,0.11,0.01638,1e-05,2.29616]
[1778077532334,50.74,81603.35,0.11,0.01611,1e-05,2.263]
[1778077536360,50.73,81617.15,0.11,0.01629,1e-05,2.28584]
[1778077539380,50.72,81631.23,0.11,0.01647,1e-05,2.30687]
[1778077544423,50.68,81649.19,0.11,0.01667,1e-05,2.3315]
[1778077549462,50.66,81657.44,0.11,0.01674,1e-05,2.34076]
[1778077553491,50.63,81640.85,0.11,0.01646,1e-05,2.30629]
[1778077555525,50.6,81622.54,0.11,0.01614,1e-05,2.26775]
[1778077560565,50.6,81624.41,0.11,0.01616,1e-05,2.26976]
[1778077562826,50.59,81639.01,0.11,0.01637,1e-05,2.29494]
[1778077565607,50.59,81652.11,0.11,0.01654,1e-05,2.31681]
[1778077570644,50.55,81654.83,0.11,0.01652,1e-05,2.31386]
[1778077573663,50.53,81667.28,0.11,0.01667,1e-05,2.33189]
[1778077578700,50.53,81670.73,0.11,0.0167,1e-05,2.3362]
[1778077583732,50.52,81674.12,0.11,0.01674,1e-05,2.34035]
[1778077586753,50.51,81662.3,0.11,0.01655,1e-05,2.31825]
[1778077591797,50.45,81658.15,0.11,0.01636,1e-05,2.29478]
[1778077594810,50.44,81645.85,0.11,0.01618,1e-05,2.27239]
[1778077597832,50.44,81658.14,0.11,0.01635,1e-05,2.29308]
[1778077602881,50.41,81644.88,0.11,0.0161,1e-05,2.26296]
[1778077604895,50.4,81656.83,0.11,0.01627,1e-05,2.28329]
[1778077609930,50.4,81656.41,0.11,0.01625,1e-05,2.28119]
[1778077614965,50.39,81666.43,0.11,0.01638,1e-05,2.2974]
[1778077621007,50.37,81670.84,0.11,0.01641,1e-05,2.30022]
[1778077626057,50.36,81673.1,0.11,0.01643,1e-05,2.30268]
[1778077631080,50.35,81685.61,0.11,0.01659,1e-05,2.32325]
[1778077636118,50.35,81676.42,0.11,0.01645,1e-05,2.30537]
[1778077641155,50.34,81668.09,0.11,0.01631,1e-05,2.28917]
[1778077646188,50.33,81667.22,0.11,0.01629,1e-05,2.28629]
[1778077651222,50.32,81668.01,0.11,0.01627,1e-05,2.28369]
[1778077655258,50.32,81687.05,0.11,0.01654,1e-05,2.31617]
[1778077656264,50.32,81701.94,0.11,0.01675,1e-05,2.34235]
[1778077661330,50.28,81711.54,0.11,0.01683,1e-05,2.35123]
[1778077662310,50.28,81731.81,0.11,0.01712,1e-05,2.38743]
[1778077663328,50.28,81749.82,0.11,0.01739,2e-05,2.41991]
[1778077664947,50.28,81749.82,0.11,0.01739,2e-05,2.41991]
[1778077665046,50.27,81747.15,0.11,0.01734,2e-05,2.41412]
[1778077666318,50.27,81747.08,0.11,0.01734,2e-05,2.41399]
[1778077666397,50.27,81752.71,0.11,0.01742,2e-05,2.42381]
[1778077669467,50.26,81755.61,0.11,0.01746,2e-05,2.42813]
[1778077669568,50.26,81750.58,0.11,0.01738,2e-05,2.41787]
[1778077671011,50.26,81750.58,0.11,0.01738,2e-05,2.41787]
[1778077671374,50.24,81740.09,0.11,0.01717,2e-05,2.39371]
[1778077674397,50.19,81724.79,0.11,0.01687,1e-05,2.35646]
[1778077679440,50.12,81730.34,0.11,0.01681,1e-05,2.35029]
[1778077681454,50.11,81745.43,0.11,0.01703,1e-05,2.3768]
[1778077684471,50.07,81729.82,0.11,0.01672,1e-05,2.33961]
[1778077686486,50.04,81717.84,0.11,0.01649,1e-05,2.311]
[1778077691521,49.97,81721.36,0.11,0.01642,1e-05,2.30323]
[1778077695548,49.92,81703.73,0.11,0.01608,1e-05,2.26136]
[1778077700583,49.88,81688.13,0.11,0.01578,1e-05,2.22499]
[1778077701590,49.87,81675.02,0.11,0.01559,1e-05,2.20097]
[1778077706625,49.87,81666.89,0.11,0.01547,1e-05,2.18662]
[1778077711662,49.87,81661.34,0.11,0.01537,1e-05,2.17431]
[1778077715690,49.87,81677.97,0.11,0.0156,1e-05,2.20252]
[1778077717704,49.87,81689.74,0.11,0.01576,1e-05,2.22265]
[1778077722739,49.86,81679.36,0.11,0.01561,1e-05,2.20411]
[1778077727773,49.86,81669.84,0.11,0.01548,1e-05,2.18726]
[1778077732808,49.86,81676.0,0.11,0.01556,1e-05,2.19739]
[1778077737843,49.86,81679.9,0.11,0.01561,1e-05,2.2036]
[1778077742889,49.85,81680.13,0.11,0.01561,1e-05,2.20346]
[1778077744903,49.85,81700.0,0.11,0.01589,1e-05,2.23764]
[1778077749943,49.85,81698.95,0.11,0.01586,1e-05,2.23501]
[1778077754997,49.84,81700.13,0.11,0.01587,1e-05,2.23624]
[1778077760033,49.84,81699.82,0.11,0.01586,1e-05,2.2349]
[1778077763054,49.84,81686.37,0.11,0.01567,1e-05,2.21114]
[1778077766084,49.84,81674.46,0.11,0.0155,1e-05,2.19032]
[1778077768096,49.84,81652.54,0.11,0.0152,1e-05,2.15288]
[1778077771119,49.84,81645.06,0.11,0.01508,1e-05,2.13772]
[1778077773133,49.84,81633.44,0.11,0.01492,1e-05,2.11827]
[1778077778168,49.84,81628.97,0.11,0.01486,1e-05,2.11101]
[1778077783206,49.84,81624.46,0.11,0.0148,1e-05,2.10379]
[1778077786224,49.84,81608.8,0.11,0.0146,1e-05,2.07815]
[1778077791260,49.84,81612.33,0.11,0.01465,1e-05,2.08451]
[1778077796295,49.84,81603.56,0.11,0.01454,1e-05,2.07057]
[1778077801332,49.85,81594.62,0.11,0.01443,1e-05,2.05657]
[1778077804360,49.85,81609.96,0.11,0.01463,1e-05,2.08213]
[1778077807382,49.85,81624.18,0.11,0.01482,1e-05,2.10598]
[1778077809400,49.85,81643.69,0.11,0.01509,1e-05,2.13864]
[1778077811414,49.85,81627.93,0.11,0.01487,1e-05,2.11238]
[1778077816451,49.85,81625.35,0.11,0.01484,1e-05,2.10841]
[1778077821488,49.86,81622.97,0.11,0.01481,1e-05,2.10473]
[1778077826546,49.86,81621.65,0.11,0.0148,1e-05,2.10296]
[1778077831580,49.86,81619.99,0.11,0.01476,1e-05,2.09811]
[1778077835609,49.86,81633.08,0.11,0.01494,1e-05,2.12016]
[1778077839637,49.86,81650.85,0.11,0.01518,1e-05,2.15011]
[1778077844673,49.86,81674.82,0.11,0.01551,1e-05,2.19075]
[1778077847692,49.86,81688.97,0.11,0.01571,1e-05,2.2148]
[1778077852727,49.86,81684.63,0.11,0.01564,1e-05,2.20683]
[1778077856841,49.85,81699.27,0.11,0.01584,1e-05,2.23171]
[1778077858785,49.85,81716.33,0.11,0.01608,1e-05,2.26106]
[1778077862814,49.85,81704.92,0.11,0.01591,1e-05,2.2403]
[1778077866846,49.85,81690.22,0.11,0.0157,1e-05,2.2143]
[1778077870876,49.84,81678.94,0.11,0.01554,1e-05,2.19431]
[1778077872885,49.84,81667.0,0.11,0.01537,1e-05,2.17373]
[1778077876920,49.84,81683.2,0.11,0.0156,1e-05,2.20125]
[1778077879938,49.84,81697.01,0.11,0.01579,1e-05,2.22483]
[1778077884973,49.84,81696.2,0.11,0.01577,1e-05,2.2228]
[1778077890017,49.83,81695.94,0.11,0.01576,1e-05,2.22166]
[1778077895052,49.83,81704.17,0.11,0.01585,1e-05,2.23254]
[1778077900089,49.83,81695.28,0.11,0.01572,1e-05,2.21648]
[1778077903108,49.82,81711.28,0.11,0.01595,1e-05,2.24375]
[1778077907136,49.82,81723.22,0.11,0.01611,1e-05,2.26418]
[1778077912171,49.82,81716.9,0.11,0.01601,1e-05,2.25212]
[1778077916210,49.81,81700.63,0.11,0.01578,1e-05,2.22303]
[1778077921245,49.81,81706.14,0.11,0.01585,1e-05,2.23188]
[1778077926281,49.81,81700.91,0.11,0.01577,1e-05,2.22206]
[1778077929302,49.8,81715.12,0.11,0.01597,1e-05,2.24624]
[1778077933349,49.8,81700.63,0.11,0.01575,1e-05,2.22033]
[1778077938368,49.8,81700.86,0.11,0.01575,1e-05,2.22007]
[1778077943407,49.79,81713.01,0.11,0.01592,1e-05,2.24042]
[1778077948441,49.79,81707.97,0.11,0.01584,1e-05,2.23082]
[1778077952470,49.79,81700.68,0.11,0.01571,1e-05,2.21507]
[1778077957504,49.78,81708.76,0.11,0.01582,1e-05,2.22843]
[1778077962539,49.78,81703.67,0.11,0.01575,1e-05,2.21889]
[1778077967575,49.78,81701.03,0.11,0.0157,1e-05,2.21372]
[1778077972610,49.78,81705.56,0.11,0.01576,1e-05,2.22094]
[1778077977645,49.77,81716.99,0.11,0.01592,1e-05,2.2402]
[1778077982682,49.77,81712.09,0.11,0.01584,1e-05,2.23085]
[1778077987716,49.77,81721.08,0.11,0.01596,1e-05,2.24577]
[1778077992751,49.76,81721.54,0.11,0.01596,1e-05,2.24574]
[1778077997786,49.76,81716.28,0.11,0.01588,1e-05,2.23573]
[1778078002820,49.75,81716.99,0.11,0.01589,1e-05,2.23619]
[1778078007856,49.75,81706.81,0.11,0.01574,1e-05,2.21776]
[1778078012891,49.75,81704.87,0.11,0.01569,1e-05,2.21124]
[1778078017926,49.74,81703.6,0.11,0.01566,1e-05,2.2085]
[1778078023968,49.74,81711.88,0.11,0.01577,1e-05,2.22217]
[1778078029003,49.74,81714.18,0.11,0.0158,1e-05,2.2255]
[1778078034038,49.74,81711.1,0.11,0.01575,1e-05,2.21949]
[1778078039079,49.73,81719.24,0.11,0.01586,1e-05,2.23302]
[1778078040707,49.73,81720.15,0.11,0.01587,1e-05,2.23446]
[1778078041094,49.73,81718.94,0.11,0.01586,1e-05,2.23221]
[1778078046128,49.73,81723.41,0.11,0.01591,1e-05,2.2393]
[1778078051162,49.72,81721.66,0.11,0.01588,1e-05,2.23548]
[1778078056197,49.72,81720.77,0.11,0.01586,1e-05,2.2332]
[1778078057924,49.72,81724.78,0.11,0.01592,1e-05,2.24005]
[1778078058212,49.72,81728.31,0.11,0.01597,1e-05,2.24607]
[1778078063350,49.72,81735.74,0.11,0.01607,1e-05,2.25842]
[1778078063403,49.71,81744.85,0.11,0.0162,1e-05,2.2743]
[1778078064068,49.71,81744.85,0.11,0.0162,1e-05,2.2743]
[1778078064312,49.71,81744.85,0.11,0.0162,1e-05,2.2743]
[1778078064359,49.71,81732.56,0.11,0.01602,1e-05,2.25245]
[1778078070296,49.71,81735.52,0.11,0.01605,1e-05,2.25652]
[1778078074325,49.71,81725.5,0.11,0.01589,1e-05,2.2357]
[1778078078353,49.7,81713.04,0.11,0.01571,1e-05,2.21342]
[1778078081374,49.7,81700.95,0.11,0.01553,1e-05,2.19224]
[1778078086409,49.7,81699.5,0.11,0.01551,1e-05,2.18935]
[1778078091444,49.7,81705.13,0.11,0.01559,1e-05,2.19868]
[1778078096482,49.69,81704.16,0.11,0.01557,1e-05,2.19657]
[1778078101518,49.69,81709.07,0.11,0.01563,1e-05,2.20463]
[1778078102989,49.69,81709.35,0.11,0.01564,1e-05,2.20503]
[1778078103532,49.69,81711.12,0.11,0.01566,1e-05,2.20799]
[1778078105546,49.69,81726.15,0.11,0.01587,1e-05,2.23389]
[1778078110587,49.69,81731.32,0.11,0.01594,1e-05,2.24207]
[1778078112630,49.69,81733.08,0.11,0.01596,1e-05,2.24499]
[1778078112773,49.69,81733.08,0.11,0.01596,1e-05,2.24499]
[1778078113809,49.68,81733.87,0.11,0.01597,1e-05,2.24604]
[1778078114617,49.68,81729.72,0.11,0.01591,1e-05,2.23861]
[1778078116590,49.68,81726.81,0.11,0.01587,1e-05,2.23337]
[1778078116601,49.68,81726.75,0.11,0.01587,1e-05,2.23327]
[1778078117753,49.68,81726.84,0.11,0.01587,1e-05,2.23328]
[1778078117956,49.68,81726.84,0.11,0.01587,1e-05,2.23328]
[1778078121665,49.68,81738.64,0.11,0.01603,1e-05,2.2532]
[1778078126702,49.68,81745.59,0.11,0.01612,1e-05,2.26472]
[1778078129724,49.67,81762.75,0.11,0.01637,1e-05,2.29455]
[1778078134755,49.67,81755.54,0.11,0.01623,1e-05,2.27795]
[1778078139953,49.66,81752.85,0.11,0.01619,1e-05,2.27233]
[1778078140054,49.66,81758.27,0.11,0.01626,1e-05,2.28152]
[1778078142725,49.66,81755.24,0.11,0.01622,1e-05,2.27592]
[1778078147490,49.66,81753.18,0.11,0.01618,1e-05,2.27122]
[1778078147526,49.65,81750.99,0.11,0.01615,1e-05,2.26714]
[1778078147963,49.65,81750.99,0.11,0.01615,1e-05,2.26714]
[1778078148017,49.65,81751.44,0.11,0.01615,1e-05,2.26773]
[1778078152468,49.65,81753.68,0.11,0.01618,1e-05,2.27109]
[1778078152535,49.65,81765.34,0.11,0.01635,1e-05,2.29159]
[1778078155948,49.65,81776.17,0.11,0.0165,1e-05,2.31027]
[1778078156708,49.65,81776.17,0.11,0.0165,1e-05,2.31027]
[1778078156049,49.65,81772.94,0.11,0.01645,1e-05,2.30422]
[1778078156942,49.64,81772.89,0.11,0.01645,1e-05,2.30386]
[1778078161952,49.64,81760.04,0.11,0.01625,1e-05,2.27967]
[1778078163680,49.64,81760.04,0.11,0.01625,1e-05,2.27967]
[1778078163966,49.64,81756.61,0.11,0.01619,1e-05,2.27312]
[1778078169000,49.63,81754.75,0.11,0.01616,1e-05,2.26877]
[1778078174040,49.63,81753.57,0.11,0.01613,1e-05,2.26572]
[1778078179073,49.62,81755.27,0.11,0.01615,1e-05,2.26773]
[1778078184108,49.62,81754.98,0.11,0.01614,1e-05,2.26623]
[1778078187132,49.61,81740.97,0.11,0.01593,1e-05,2.241]
[1778078192166,49.61,81746.68,0.11,0.01599,1e-05,2.24766]
[1778078197204,49.61,81753.69,0.11,0.01608,1e-05,2.25919]
[1778078202237,49.6,81747.74,0.11,0.01599,1e-05,2.24781]
[1778078207275,49.6,81737.01,0.11,0.01583,1e-05,2.2282]
[1778078212306,49.6,81738.87,0.11,0.01585,1e-05,2.23079]
[1778078217366,49.59,81736.52,0.11,0.01581,1e-05,2.22601]
[1778078222388,49.59,81734.89,0.11,0.01578,1e-05,2.22255]
[1778078227438,49.59,81731.23,0.11,0.01573,1e-05,2.21561]
[1778078232460,49.58,81721.59,0.11,0.01559,1e-05,2.19838]
[1778078235481,49.58,81706.9,0.11,0.01538,1e-05,2.17288]
[1778078239571,49.58,81697.84,0.11,0.01525,1e-05,2.15732]
[1778078239613,49.58,81700.03,0.11,0.01528,1e-05,2.16104]
[1778078245551,49.58,81699.12,0.11,0.01527,1e-05,2.15942]
[1778078250589,49.58,81689.16,0.11,0.01513,1e-05,2.14245]
[1778078252610,49.58,81681.43,0.11,0.01501,1e-05,2.12692]
[1778078257658,49.58,81685.13,0.11,0.01506,1e-05,2.13337]
[1778078262681,49.58,81683.44,0.11,0.01504,1e-05,2.13072]
[1778078267727,49.58,81686.47,0.11,0.01508,1e-05,2.13602]
[1778078272751,49.59,81686.25,0.11,0.01508,1e-05,2.13579]
[1778078275773,49.59,81670.91,0.11,0.01487,1e-05,2.11014]
[1778078280807,49.59,81670.0,0.11,0.01487,1e-05,2.10896]
[1778078282822,49.59,81654.53,0.11,0.01466,1e-05,2.08327]
[1778078285843,49.59,81670.1,0.11,0.01487,1e-05,2.10961]
[1778078290879,49.59,81661.77,0.11,0.01476,1e-05,2.09594]
[1778078293906,49.59,81648.08,0.11,0.01458,1e-05,2.07363]
[1778078298935,49.6,81640.79,0.11,0.01449,1e-05,2.06233]
[1778078301956,49.61,81624.53,0.11,0.01431,1e-05,2.03937]
[1778078306991,49.66,81628.7,0.11,0.01443,1e-05,2.05509]
[1778078312032,49.66,81631.05,0.11,0.01445,1e-05,2.05716]
[1778078315052,49.68,81644.74,0.11,0.01466,1e-05,2.0831]
[1778078318088,49.68,81669.04,0.11,0.01499,1e-05,2.12392]
[1778078323121,49.68,81669.17,0.11,0.015,1e-05,2.12441]
[1778078328161,49.68,81663.64,0.11,0.01492,1e-05,2.11541]
[1778078333192,49.68,81674.73,0.11,0.01508,1e-05,2.13431]
[1778078338230,49.69,81684.29,0.11,0.01521,1e-05,2.15057]
[1778078341249,49.69,81697.91,0.11,0.0154,1e-05,2.17375]
[1778078346287,49.68,81702.11,0.11,0.01545,1e-05,2.18073]
[1778078351326,49.68,81697.27,0.11,0.01538,1e-05,2.17219]
[1778078356358,49.68,81690.61,0.11,0.01529,1e-05,2.16066]
[1778078360385,49.68,81702.54,0.11,0.01545,1e-05,2.18094]
[1778078365420,49.68,81707.36,0.11,0.01552,1e-05,2.18894]
[1778078368445,49.68,81721.1,0.11,0.01571,1e-05,2.21245]
[1778078373476,49.68,81724.12,0.11,0.01573,1e-05,2.21463]
[1778078378518,49.67,81727.01,0.11,0.01577,1e-05,2.2191]
[1778078382545,49.67,81715.38,0.11,0.0156,1e-05,2.19851]
[1778078387575,49.67,81710.08,0.11,0.01552,1e-05,2.189]
[1778078390595,49.67,81721.54,0.11,0.01568,1e-05,2.20857]
[1778078395630,49.67,81728.88,0.11,0.01578,1e-05,2.22079]
[1778078400927,49.66,81726.93,0.11,0.01575,1e-05,2.21691]
[1778078405707,49.66,81742.46,0.11,0.01596,1e-05,2.24326]
[1778078410741,49.66,81751.89,0.11,0.01609,1e-05,2.259]
[1778078415776,49.65,81743.68,0.11,0.01597,1e-05,2.24364]
[1778078420811,49.65,81740.82,0.11,0.01592,1e-05,2.23783]
[1778078425853,49.65,81742.93,0.11,0.01594,1e-05,2.24079]
[1778078430882,49.64,81751.93,0.11,0.01607,1e-05,2.25583]
[1778078435917,49.64,81751.63,0.11,0.01604,1e-05,2.25182]
[1778078440957,49.63,81756.89,0.11,0.01611,1e-05,2.26017]
[1778078445988,49.63,81760.41,0.11,0.01615,1e-05,2.26547]
[1778078451028,49.62,81758.19,0.11,0.01611,1e-05,2.2604]
[1778078456059,49.62,81752.96,0.11,0.01602,1e-05,2.25029]
[1778078458073,49.62,81764.14,0.11,0.01618,1e-05,2.26967]
[1778078463107,49.61,81757.9,0.11,0.01608,1e-05,2.25764]
[1778078468142,49.61,81768.34,0.11,0.01623,1e-05,2.27536]
[1778078471164,49.61,81756.06,0.11,0.01604,1e-05,2.25285]
[1778078475192,49.6,81741.0,0.11,0.01582,1e-05,2.22582]
[1778078480240,49.6,81750.09,0.11,0.01595,1e-05,2.24106]
[1778078482252,49.6,81738.59,0.11,0.01578,1e-05,2.22066]
[1778078488294,49.59,81738.1,0.11,0.01577,1e-05,2.2191]
[1778078493329,49.59,81741.94,0.11,0.0158,1e-05,2.22267]
[1778078498368,49.59,81732.47,0.11,0.01566,1e-05,2.20565]
[1778078503405,49.59,81730.14,0.11,0.01563,1e-05,2.20116]
[1778078505427,49.59,81715.92,0.11,0.01543,1e-05,2.1765]
[1778078509455,49.59,81702.57,0.11,0.01524,1e-05,2.15353]
[1778078514482,49.59,81702.35,0.11,0.01524,1e-05,2.15311]
[1778078519524,49.59,81710.66,0.11,0.01535,1e-05,2.16725]
[1778078524552,49.58,81700.0,0.11,0.0152,1e-05,2.14898]
[1778078529594,49.58,81699.32,0.11,0.01519,1e-05,2.14785]
[1778078534622,49.58,81701.34,0.11,0.01522,1e-05,2.15131]
[1778078539665,49.58,81685.4,0.11,0.015,1e-05,2.12436]
[1778078544700,49.59,81672.95,0.11,0.01484,1e-05,2.10372]
[1778078546713,49.59,81661.53,0.11,0.01468,1e-05,2.08489]
[1778078551744,49.59,81658.47,0.11,0.01463,1e-05,2.07794]
[1778078556777,49.59,81661.47,0.11,0.01468,1e-05,2.08353]
[1778078558795,49.59,81675.85,0.11,0.01487,1e-05,2.10771]
[1778078559819,49.59,81697.45,0.11,0.01517,1e-05,2.14419]
[1778078561812,49.59,81721.22,0.11,0.0155,1e-05,2.18488]
[1778078566848,49.59,81727.7,0.11,0.01559,1e-05,2.19585]
[1778078571885,49.59,81741.58,0.11,0.01578,1e-05,2.21954]
[1778078576919,49.59,81748.64,0.11,0.01587,1e-05,2.23127]
[1778078581956,49.59,81754.24,0.11,0.01595,1e-05,2.24039]
[1778078584986,49.58,81770.25,0.11,0.01618,1e-05,2.26817]
[1778078585987,49.58,81784.96,0.11,0.01639,1e-05,2.29419]
[1778078587000,49.58,81784.96,0.11,0.01639,1e-05,2.29419]
[1778078587101,49.58,81774.7,0.11,0.01624,1e-05,2.27571]
[1778078588025,49.58,81774.7,0.11,0.01624,1e-05,2.27571]
[1778078588126,49.58,81773.23,0.11,0.01621,1e-05,2.27286]
[1778078593067,49.58,81779.72,0.11,0.0163,1e-05,2.28356]
[1778078594059,49.58,81783.05,0.11,0.01635,1e-05,2.28906]
[1778078597175,49.57,81775.55,0.11,0.01623,1e-05,2.27497]
[1778078598076,49.57,81768.54,0.11,0.01613,1e-05,2.26228]
[1778078603120,49.57,81768.5,0.11,0.01612,1e-05,2.26132]
[1778078608155,49.56,81774.65,0.11,0.0162,1e-05,2.2713]
[1778078609161,49.56,81787.23,0.11,0.01638,1e-05,2.29353]
[1778078610076,49.56,81787.23,0.11,0.01638,1e-05,2.29353]
[1778078610211,49.56,81816.88,0.11,0.01682,2e-05,2.34677]
[1778078616216,49.54,81814.04,0.11,0.01672,1e-05,2.33391]
[1778078621252,49.49,81823.45,0.11,0.01678,1e-05,2.34114]
[1778078626287,49.43,81821.8,0.11,0.01664,1e-05,2.32495]
[1778078631342,49.36,81827.33,0.11,0.01661,1e-05,2.32076]
[1778078636377,49.3,81831.98,0.11,0.01656,1e-05,2.31567]
[1778078641422,49.26,81828.2,0.11,0.01642,1e-05,2.29862]
[1778078646452,49.22,81818.61,0.11,0.01622,1e-05,2.27384]
[1778078651487,49.22,81817.86,0.11,0.0162,1e-05,2.27156]
[1778078656523,49.21,81816.24,0.11,0.01617,1e-05,2.26776]
[1778078661559,49.21,81815.9,0.11,0.01615,1e-05,2.26629]
[1778078666594,49.2,81819.51,0.11,0.0162,1e-05,2.27187]
[1778078671630,49.2,81819.53,0.11,0.01618,1e-05,2.26845]
[1778078675664,49.2,81845.66,0.11,0.01656,1e-05,2.31473]
[1778078680727,49.19,81854.25,0.11,0.01667,2e-05,2.32901]
[1778078685735,49.18,81853.29,0.11,0.01665,1e-05,2.32614]
[1778078688759,49.15,81839.72,0.11,0.01638,1e-05,2.29344]
[1778078693794,49.14,81847.28,0.11,0.01648,1e-05,2.30603]
[1778078696815,49.14,81860.26,0.11,0.01667,2e-05,2.3289]
[1778078700870,49.09,81871.45,0.11,0.01675,2e-05,2.33839]
[1778078704871,49.08,81891.05,0.11,0.01704,2e-05,2.37333]
[1778078706023,49.08,81891.05,0.11,0.01704,2e-05,2.37333]
[1778078708900,49.08,81913.71,0.11,0.01737,2e-05,2.41414]
[1778078713935,49.07,81924.2,0.11,0.01752,2e-05,2.43172]
[1778078718970,49.06,81923.54,0.11,0.01749,2e-05,2.42822]
[1778078722998,49.05,81934.72,0.11,0.01765,2e-05,2.44758]
[1778078726019,49.02,81921.14,0.11,0.01739,2e-05,2.41615]
[1778078729040,49.02,81934.08,0.11,0.01758,2e-05,2.43926]
[1778078734077,49.01,81940.42,0.11,0.01764,2e-05,2.44624]
[1778078739126,49.0,81937.0,0.11,0.01757,2e-05,2.43742]
[1778078741184,48.99,81963.88,0.11,0.01799,2e-05,2.48783]
[1778078746173,48.96,81952.75,0.11,0.01775,2e-05,2.45908]
[1778078749185,48.95,81965.35,0.11,0.01794,2e-05,2.48173]
[1778078751256,48.93,81949.59,0.11,0.01764,2e-05,2.44584]
[1778078755235,48.92,81935.92,0.11,0.0174,2e-05,2.41806]
[1778078760271,48.91,81926.19,0.11,0.01724,2e-05,2.39775]
[1778078761333,48.91,81939.31,0.11,0.01744,2e-05,2.42205]
[1778078765352,48.88,81935.31,0.11,0.01733,2e-05,2.40904]
[1778078766316,48.87,81925.63,0.11,0.01714,2e-05,2.38694]
[1778078767323,48.85,81909.13,0.11,0.01686,2e-05,2.35244]
[1778078768331,48.85,81909.13,0.11,0.01686,2e-05,2.35244]
[1778078769338,48.82,81899.13,0.11,0.01666,2e-05,2.32822]
[1778078774379,48.82,81890.57,0.11,0.01652,1e-05,2.31135]
[1778078779415,48.78,81890.48,0.11,0.01644,1e-05,2.30227]
[1778078784458,48.73,81890.7,0.11,0.01636,1e-05,2.29266]
[1778078789487,48.7,81904.59,0.11,0.01651,2e-05,2.31031]
[1778078794523,48.65,81900.65,0.11,0.01635,1e-05,2.29027]
[1778078799559,48.61,81898.72,0.11,0.01624,1e-05,2.27775]
[1778078804593,48.58,81894.92,0.11,0.01613,1e-05,2.26419]
[1778078809628,48.55,81882.61,0.11,0.0159,1e-05,2.23672]
[1778078811696,48.55,81866.32,0.11,0.01566,1e-05,2.20642]
[1778078815672,48.54,81855.2,0.11,0.01549,1e-05,2.18622]
[1778078820707,48.54,81852.34,0.11,0.01545,1e-05,2.18123]
[1778078824737,48.54,81840.32,0.11,0.01528,1e-05,2.16034]
[1778078829770,48.54,81829.53,0.11,0.01513,1e-05,2.14193]
[1778078834805,48.55,81823.16,0.11,0.01505,1e-05,2.13135]
[1778078839840,48.55,81821.39,0.11,0.01503,1e-05,2.12884]
[1778078843868,48.55,81809.3,0.11,0.01486,1e-05,2.10857]
[1778078848903,48.56,81812.19,0.11,0.01491,1e-05,2.11422]
[1778078851985,48.56,81802.68,0.11,0.01477,1e-05,2.09592]
[1778078854945,48.56,81789.55,0.11,0.01459,1e-05,2.07413]
[1778078856960,48.56,81778.03,0.11,0.01444,1e-05,2.05516]
[1778078858046,48.56,81778.03,0.11,0.01444,1e-05,2.05516]
[1778078858147,48.56,81778.37,0.11,0.01444,1e-05,2.05595]
[1778078863109,48.57,81787.86,0.11,0.01458,1e-05,2.0728]
[1778078863210,48.57,81786.59,0.11,0.01456,1e-05,2.07086]
[1778078867107,48.57,81781.9,0.11,0.01451,1e-05,2.06357]
[1778078867208,48.57,81775.29,0.11,0.01442,1e-05,2.05271]
[1778078873076,48.58,81769.4,0.11,0.01435,1e-05,2.04425]
[1778078878109,48.58,81769.71,0.11,0.01436,1e-05,2.04597]
[1778078882198,48.59,81747.39,0.11,0.01408,1e-05,2.01001]
[1778078888182,48.6,81745.21,0.11,0.01406,1e-05,2.00819]
[1778078892269,48.6,81731.97,0.11,0.0139,1e-05,1.98773]
[1778078898250,48.61,81729.07,0.11,0.01388,1e-05,1.98499]
[1778078903285,48.62,81737.85,0.11,0.014,1e-05,2.00096]
[1778078908321,48.63,81738.63,0.11,0.01403,1e-05,2.00376]
[1778078913356,48.64,81744.03,0.11,0.01409,1e-05,2.01172]
[1778078918392,48.64,81741.85,0.11,0.01408,1e-05,2.00961]
[1778078919399,48.65,81753.82,0.11,0.01424,1e-05,2.02964]
[1778078924436,48.65,81746.98,0.11,0.01416,1e-05,2.01965]
[1778078929477,48.66,81742.33,0.11,0.01411,1e-05,2.01338]
[1778078934512,48.67,81723.35,0.11,0.01387,1e-05,1.98376]
[1778078938544,48.67,81708.51,0.11,0.01369,1e-05,1.96109]
[1778078941565,48.68,81691.23,0.11,0.01348,1e-05,1.93452]
[1778078946601,48.69,81687.7,0.11,0.01345,1e-05,1.93142]
[1778078950628,48.7,81699.8,0.11,0.01362,1e-05,1.95235]
[1778078955664,48.71,81701.19,0.11,0.01365,1e-05,1.95649]
[1778078960963,48.72,81697.22,0.11,0.01362,1e-05,1.95163]
[1778078962767,48.72,81717.92,0.11,0.01389,1e-05,1.98619]
[1778078968754,48.73,81729.36,0.11,0.01406,1e-05,2.00683]
[1778078971774,48.74,81744.59,0.11,0.01425,1e-05,2.03034]
[1778078972838,48.74,81759.08,0.11,0.01444,1e-05,2.05466]
[1778078978826,48.74,81757.25,0.11,0.01443,1e-05,2.05288]
[1778078983861,48.75,81766.87,0.11,0.01457,1e-05,2.07002]
[1778078988898,48.75,81764.66,0.11,0.01455,1e-05,2.06726]
[1778078993933,48.76,81761.85,0.11,0.01452,1e-05,2.06354]
[1778078998973,48.76,81767.99,0.11,0.01461,1e-05,2.07481]
[1778079004008,48.77,81766.79,0.11,0.0146,1e-05,2.0737]
[1778079009042,48.77,81768.77,0.11,0.01463,1e-05,2.07792]
[1778079014077,48.78,81769.44,0.11,0.01465,1e-05,2.07992]
[1778079019112,48.78,81762.66,0.11,0.01456,1e-05,2.0694]
[1778079024147,48.78,81758.79,0.11,0.01452,1e-05,2.06386]
[1778079028176,48.79,81745.93,0.11,0.01435,1e-05,2.04324]
[1778079033262,48.79,81738.88,0.11,0.01425,1e-05,2.03033]
[1778079037238,48.8,81750.54,0.11,0.01442,1e-05,2.05068]
[1778079042273,48.8,81756.85,0.11,0.01451,1e-05,2.06224]
[1778079047308,48.81,81759.39,0.11,0.01455,1e-05,2.06748]
[1778079052343,48.81,81758.48,0.11,0.01455,1e-05,2.0669]
[1778079053405,48.81,81745.64,0.11,0.01438,1e-05,2.04567]
[1778079056379,48.82,81730.53,0.11,0.01418,1e-05,2.02131]
[1778079061409,48.82,81722.01,0.11,0.01408,1e-05,2.00871]
[1778079066450,48.83,81735.28,0.11,0.01427,1e-05,2.03192]
[1778079069467,48.83,81748.89,0.11,0.01445,1e-05,2.05525]
[1778079072489,48.84,81736.37,0.11,0.01429,1e-05,2.03511]
[1778079076518,48.84,81722.17,0.11,0.01411,1e-05,2.01271]
[1778079081553,48.85,81718.39,0.11,0.01407,1e-05,2.00793]
[1778079086589,48.86,81718.74,0.11,0.01409,1e-05,2.00995]
[1778079091630,48.86,81731.64,0.11,0.01426,1e-05,2.03015]
[1778079096665,48.87,81732.88,0.11,0.01428,1e-05,2.03341]
[1778079101700,48.88,81725.03,0.11,0.01419,1e-05,2.02171]
[1778079105728,48.88,81712.84,0.11,0.01404,1e-05,2.00278]
[1778079110765,48.89,81697.85,0.11,0.01386,1e-05,1.98018]
[1778079115799,48.9,81702.99,0.11,0.01394,1e-05,1.99017]
[1778079120834,48.91,81703.63,0.11,0.01396,1e-05,1.99271]
[1778079125871,48.91,81708.64,0.11,0.01403,1e-05,2.00242]
[1778079130905,48.92,81701.24,0.11,0.01395,1e-05,1.99191]
[1778079135950,48.93,81688.05,0.11,0.01379,1e-05,1.97181]
[1778079136961,48.93,81663.2,0.11,0.01348,1e-05,1.93242]
[1778079137961,48.93,81645.86,0.11,0.01327,1e-05,1.90582]
[1778079142994,48.94,81630.0,0.11,0.01309,1e-05,1.88335]
[1778079144092,48.94,81605.09,0.11,0.01278,1e-05,1.84499]
[1778079150049,48.96,81603.99,0.11,0.0128,1e-05,1.84701]
[1778079153072,48.97,81622.37,0.11,0.01302,1e-05,1.87457]
[1778079154163,49.0,81641.94,0.11,0.0133,1e-05,1.91012]
[1778079158108,49.03,81653.66,0.11,0.0135,1e-05,1.9347]
[1778079161129,49.04,81667.15,0.11,0.01368,1e-05,1.95732]
[1778079164233,49.04,81655.34,0.11,0.01354,1e-05,1.93958]
[1778079170192,49.05,81657.57,0.11,0.01359,1e-05,1.94537]
[1778079174303,49.06,81675.0,0.11,0.01382,1e-05,1.97471]
[1778079180273,49.07,81674.81,0.11,0.01383,1e-05,1.97637]
[1778079184375,49.08,81687.79,0.11,0.01401,1e-05,1.99861]
[1778079190339,49.08,81681.77,0.11,0.01395,1e-05,1.99058]
[1778079195374,49.09,81678.34,0.11,0.01392,1e-05,1.98653]
[1778079200410,49.1,81671.12,0.11,0.01383,1e-05,1.97642]
[1778079205444,49.11,81667.9,0.11,0.01381,1e-05,1.97283]
[1778079210480,49.12,81669.11,0.11,0.01383,1e-05,1.97639]
[1778079215516,49.12,81670.45,0.11,0.01385,1e-05,1.97777]
[1778079220550,49.13,81677.69,0.11,0.01395,1e-05,1.991]
[1778079225586,49.14,81686.51,0.11,0.01408,1e-05,2.00672]
[1778079230619,49.15,81681.5,0.11,0.01403,1e-05,1.99994]
[1778079235655,49.15,81680.73,0.11,0.01403,1e-05,2.00009]
[1778079240694,49.16,81678.51,0.11,0.01401,1e-05,1.99789]
[1778079245726,49.17,81679.15,0.11,0.01403,1e-05,2.00034]
[1778079248760,49.17,81667.33,0.11,0.01388,1e-05,1.98208]
[1778079253782,49.18,81672.3,0.11,0.01396,1e-05,1.99158]
[1778079258817,49.19,81666.55,0.11,0.0139,1e-05,1.98377]
[1778079263852,49.19,81660.85,0.11,0.01384,1e-05,1.97615]
[1778079268887,49.2,81660.81,0.11,0.01385,1e-05,1.97765]
[1778079273923,49.21,81662.92,0.11,0.01387,1e-05,1.98022]
[1778079278958,49.22,81662.29,0.11,0.01388,1e-05,1.98075]
[1778079283995,49.23,81658.77,0.11,0.01384,1e-05,1.97659]
[1778079289029,49.23,81649.79,0.11,0.01375,1e-05,1.96414]
[1778079294065,49.24,81656.25,0.11,0.01384,1e-05,1.9761]
[1778079299099,49.25,81655.46,0.11,0.01384,1e-05,1.97639]
[1778079303131,49.26,81671.37,0.11,0.01406,1e-05,2.00298]
[1778079305227,49.26,81691.37,0.11,0.01433,1e-05,2.03642]
[1778079311187,49.27,81699.13,0.11,0.01444,1e-05,2.05037]
[1778079316221,49.27,81703.04,0.11,0.0145,1e-05,2.05775]
[1778079318237,49.27,81691.06,0.11,0.01434,1e-05,2.03835]
[1778079322266,49.28,81673.61,0.11,0.01412,1e-05,2.01068]
[1778079328308,49.28,81668.13,0.11,0.01406,1e-05,2.00333]
[1778079333343,49.29,81678.12,0.11,0.01419,1e-05,2.01849]
[1778079338378,49.3,81674.52,0.11,0.01415,1e-05,2.01387]
[1778079343413,49.3,81674.04,0.11,0.01415,1e-05,2.0143]
[1778079348447,49.31,81667.93,0.11,0.01408,1e-05,2.00565]
[1778079353483,49.32,81670.4,0.11,0.01413,1e-05,2.01095]
[1778079358520,49.32,81668.79,0.11,0.01411,1e-05,2.0096]
[1778079363553,49.33,81665.53,0.11,0.01408,1e-05,2.00559]
[1778079368589,49.33,81666.93,0.11,0.01411,1e-05,2.00914]
[1778079373624,49.34,81672.71,0.11,0.0142,1e-05,2.0198]
[1778079378660,49.35,81663.35,0.11,0.01408,1e-05,2.00575]
[1778079382688,49.35,81645.65,0.11,0.01386,1e-05,1.97826]
[1778079385799,49.36,81633.44,0.11,0.01372,1e-05,1.95966]
[1778079391750,49.37,81625.62,0.11,0.01362,1e-05,1.9469]
[1778079396784,49.38,81627.12,0.11,0.01365,1e-05,1.95102]
[1778079401820,49.39,81609.28,0.11,0.01344,1e-05,1.92468]
[1778079406855,49.4,81605.85,0.11,0.01341,1e-05,1.92127]
[1778079411890,49.41,81604.13,0.11,0.01341,1e-05,1.92053]
[1778079416925,49.42,81604.66,0.11,0.01343,1e-05,1.9233]
[1778079421961,49.43,81597.62,0.11,0.01336,1e-05,1.91426]
[1778079427002,49.44,81590.39,0.11,0.01329,1e-05,1.90506]
[1778079432044,49.45,81610.87,0.11,0.01356,1e-05,1.93916]
[1778079433052,49.45,81624.03,0.11,0.01373,1e-05,1.96034]
[1778079438085,49.46,81624.37,0.11,0.01374,1e-05,1.96253]
[1778079443120,49.47,81625.84,0.11,0.01378,1e-05,1.96644]
[1778079446243,49.47,81613.44,0.11,0.01363,1e-05,1.94773]
[1778079452183,49.48,81612.73,0.11,0.01362,1e-05,1.94631]
[1778079457218,49.49,81619.8,0.11,0.01372,1e-05,1.95923]
[1778079462253,49.5,81626.68,0.11,0.01382,1e-05,1.97175]
[1778079467288,49.51,81622.66,0.11,0.01378,1e-05,1.96689]
[1778079472323,49.51,81617.52,0.11,0.01373,1e-05,1.96028]
[1778079477373,49.52,81615.37,0.11,0.01372,1e-05,1.95849]
[1778079479372,49.52,81601.58,0.11,0.01355,1e-05,1.93736]
[1778079484407,49.54,81590.25,0.11,0.01342,1e-05,1.92175]
[1778079486539,49.54,81564.17,0.11,0.01311,1e-05,1.88213]
[1778079491463,49.55,81550.27,0.11,0.01296,1e-05,1.86307]
[1778079494486,49.56,81520.96,0.11,0.01261,1e-05,1.81977]
[1778079498514,49.57,81507.76,0.11,0.01248,1e-05,1.80282]
[1778079501444,49.58,81507.47,0.11,0.01249,1e-05,1.80352]
[1778079501625,49.58,81507.47,0.11,0.01249,1e-05,1.80352]
[1778079508584,49.6,81512.51,0.11,0.01258,1e-05,1.81544]
[1778079511606,49.61,81502.87,0.11,0.01247,1e-05,1.80052]
[1778079512398,49.61,81502.87,0.11,0.01247,1e-05,1.80052]
[1778079512613,49.61,81503.18,0.11,0.01248,1e-05,1.80155]
[1778079513619,49.62,81501.24,0.11,0.01246,1e-05,1.79924]
[1778079515633,49.62,81488.92,0.11,0.01232,1e-05,1.78221]
[1778079519663,49.64,81476.88,0.11,0.0122,1e-05,1.76698]
[1778079524696,49.65,81477.91,0.11,0.01224,1e-05,1.77159]
[1778079526839,49.66,81499.36,0.11,0.0125,1e-05,1.80441]
[1778079529830,49.67,81508.69,0.11,0.01262,1e-05,1.81946]
[1778079529928,49.67,81510.9,0.11,0.01265,1e-05,1.82332]
[1778079534837,49.68,81502.44,0.11,0.01257,1e-05,1.81282]
[1778079534938,49.68,81487.03,0.11,0.01239,1e-05,1.79054]
[1778079540815,49.7,81475.7,0.11,0.01229,1e-05,1.77739]
[1778079545850,49.72,81471.08,0.11,0.01226,1e-05,1.77366]
[1778079550888,49.73,81477.9,0.11,0.01236,1e-05,1.78667]
[1778079553909,49.74,81491.75,0.11,0.01254,1e-05,1.80887]
[1778079557051,49.75,81513.49,0.11,0.01281,1e-05,1.84302]
[1778079557992,49.75,81513.49,0.11,0.01281,1e-05,1.84302]
[1778079558093,49.76,81524.35,0.11,0.01294,1e-05,1.85996]
[1778079563980,49.77,81529.03,0.11,0.01302,1e-05,1.86993]
[1778079569018,49.78,81520.73,0.11,0.01294,1e-05,1.85961]
[1778079574053,49.8,81521.64,0.11,0.01295,1e-05,1.86104]
[1778079579089,49.81,81524.18,0.11,0.013,1e-05,1.86721]
[1778079584124,49.82,81515.09,0.11,0.01291,1e-05,1.85569]
[1778079589159,49.83,81515.0,0.11,0.01293,1e-05,1.85791]
[1778079592180,49.84,81495.42,0.11,0.01271,1e-05,1.82986]
[1778079592286,49.84,81495.42,0.11,0.01271,1e-05,1.82986]
[1778079593187,49.84,81493.97,0.11,0.01269,1e-05,1.82817]
[1778079596762,49.85,81492.55,0.11,0.01269,1e-05,1.82759]
[1778079597215,49.85,81504.67,0.11,0.01284,1e-05,1.84626]
[1778079599228,49.86,81507.96,0.11,0.01288,1e-05,1.85173]
[1778079599260,49.86,81499.55,0.11,0.01278,1e-05,1.83957]
[1778079600239,49.86,81499.55,0.11,0.01278,1e-05,1.83957]
[1778079601279,49.86,81500.3,0.11,0.0128,1e-05,1.84165]
[1778079605279,49.87,81518.78,0.11,0.01304,1e-05,1.87158]
[1778079605376,49.87,81518.78,0.11,0.01304,1e-05,1.87158]
[1778079606286,49.88,81520.17,0.11,0.01306,1e-05,1.87417]
[1778079611321,49.89,81520.7,0.11,0.01308,1e-05,1.87715]
[1778079616356,49.9,81520.2,0.11,0.01309,1e-05,1.87854]
[1778079619377,49.91,81503.47,0.11,0.0129,1e-05,1.85446]
[1778079621310,49.91,81503.47,0.11,0.0129,1e-05,1.85446]
[1778079621411,49.91,81495.18,0.11,0.01281,1e-05,1.8429]
[1778079625426,49.92,81506.61,0.11,0.01296,1e-05,1.86206]
[1778079628263,49.92,81510.63,0.11,0.01302,1e-05,1.86862]
[1778079628445,49.93,81514.55,0.11,0.01307,1e-05,1.87548]
[1778079633480,49.94,81513.75,0.11,0.01306,1e-05,1.87413]
[1778079638520,49.95,81519.08,0.11,0.01314,1e-05,1.88439]
[1778079640544,49.96,81533.57,0.11,0.01333,1e-05,1.90746]
[1778079645575,49.97,81538.6,0.11,0.01341,1e-05,1.91714]
[1778079647716,49.97,81517.06,0.11,0.01315,1e-05,1.88512]
[1778079652935,49.98,81516.44,0.11,0.01315,1e-05,1.88539]
[1778079653036,49.98,81493.11,0.11,0.01288,1e-05,1.85087]
[1778079653743,49.98,81493.11,0.11,0.01288,1e-05,1.85087]
[1778079654389,49.99,81493.25,0.11,0.01288,1e-05,1.85149]
[1778079654975,49.99,81493.25,0.11,0.01288,1e-05,1.85149]
[1778079655076,49.99,81493.44,0.11,0.01289,1e-05,1.85224]
[1778079657171,49.99,81493.28,0.11,0.01289,1e-05,1.852]
[1778079657272,49.99,81488.96,0.11,0.01284,1e-05,1.84644]
[1778079657667,49.99,81488.96,0.11,0.01284,1e-05,1.84644]
[1778079657769,49.99,81488.05,0.11,0.01284,1e-05,1.84554]
[1778079663708,50.01,81484.14,0.11,0.01281,1e-05,1.84206]
[1778079668748,50.02,81475.09,0.11,0.01273,1e-05,1.83143]
[1778079671958,50.03,81483.36,0.11,0.01283,1e-05,1.84479]
[1778079672062,50.03,81494.03,0.11,0.01296,1e-05,1.86134]
[1778079677927,50.05,81512.09,0.11,0.0132,1e-05,1.89147]
[1778079678819,50.05,81512.09,0.11,0.0132,1e-05,1.89147]
[1778079678860,50.05,81511.54,0.11,0.0132,1e-05,1.89105]
[1778079684861,50.06,81526.01,0.11,0.0134,1e-05,1.91564]
[1778079689896,50.07,81533.82,0.11,0.01351,1e-05,1.92947]
[1778079694932,50.08,81528.31,0.11,0.01344,1e-05,1.92031]
[1778079699966,50.09,81533.94,0.11,0.01352,1e-05,1.93079]
[1778079705001,50.1,81532.64,0.11,0.01352,1e-05,1.93042]
[1778079710036,50.1,81540.08,0.11,0.01362,1e-05,1.94362]
[1778079715071,50.11,81538.31,0.11,0.01361,1e-05,1.9424]
[1778079720115,50.12,81536.83,0.11,0.01361,1e-05,1.94168]
[1778079725144,50.13,81541.14,0.11,0.01367,1e-05,1.95001]
[1778079730182,50.14,81543.39,0.11,0.01371,1e-05,1.95501]
[1778079735217,50.14,81533.88,0.11,0.01361,1e-05,1.94165]
[1778079737231,50.15,81522.01,0.11,0.01347,1e-05,1.92385]
[1778079742268,50.16,81535.05,0.11,0.01364,1e-05,1.94579]
[1778079746311,50.16,81522.15,0.11,0.01349,1e-05,1.92699]
[1778079751344,50.17,81531.89,0.11,0.01361,1e-05,1.94138]
[1778079756380,50.18,81533.97,0.11,0.01365,1e-05,1.94614]
[1778079761414,50.19,81543.2,0.11,0.01378,1e-05,1.96206]
[1778079766450,50.19,81543.89,0.11,0.0138,1e-05,1.96453]
[1778079771486,50.2,81538.33,0.11,0.01374,1e-05,1.95717]
[1778079776519,50.21,81541.3,0.11,0.01379,1e-05,1.96323]
[1778079778665,50.21,81552.8,0.11,0.01393,1e-05,1.98189]
[1778079781557,50.22,81572.12,0.11,0.01419,1e-05,2.0134]
[1778079786592,50.22,81580.56,0.11,0.01431,1e-05,2.0279]
[1778079791627,50.22,81571.68,0.11,0.0142,1e-05,2.01445]
[1778079793641,50.23,81559.03,0.11,0.01404,1e-05,1.99462]
[1778079798805,50.23,81546.47,0.11,0.01389,1e-05,1.97587]
[1778079802712,50.24,81532.34,0.11,0.01372,1e-05,1.95466]
[1778079806742,50.24,81517.05,0.11,0.01354,1e-05,1.93199]
[1778079808875,50.25,81495.38,0.11,0.01328,1e-05,1.89958]
[1778079809867,50.25,81495.38,0.11,0.01328,1e-05,1.89958]
[1778079809968,50.25,81506.0,0.11,0.01341,1e-05,1.91621]
[1778079815805,50.26,81513.21,0.11,0.0135,1e-05,1.92676]
[1778079817601,50.26,81514.42,0.11,0.01352,1e-05,1.92896]
[1778079817822,50.26,81515.64,0.11,0.01354,1e-05,1.93151]
[1778079822857,50.27,81526.69,0.11,0.01369,1e-05,1.95028]
[1778079827893,50.28,81528.81,0.11,0.01372,1e-05,1.95508]
[1778079832927,50.29,81537.35,0.11,0.01384,1e-05,1.96986]
[1778079837965,50.29,81545.99,0.11,0.01396,1e-05,1.98477]
[1778079842997,50.3,81533.42,0.11,0.01381,1e-05,1.96619]
[1778079848032,50.31,81546.04,0.11,0.01398,1e-05,1.98737]
[1778079853067,50.31,81549.51,0.11,0.01404,1e-05,1.99399]
[1778079858102,50.32,81558.45,0.11,0.01416,1e-05,2.00926]
[1778079863137,50.32,81547.57,0.11,0.01403,1e-05,1.99295]
[1778079868175,50.33,81557.47,0.11,0.01416,1e-05,2.00974]
[1778079873209,50.33,81555.57,0.11,0.01413,1e-05,2.00529]
[1778079878243,50.34,81548.48,0.11,0.01405,1e-05,1.99505]
[1778079883279,50.35,81553.55,0.11,0.01412,1e-05,2.00415]
[1778079886300,50.35,81566.19,0.11,0.01429,1e-05,2.02494]
[1778079891335,50.35,81579.08,0.11,0.01447,1e-05,2.04654]
[1778079896372,50.36,81580.55,0.11,0.01449,1e-05,2.04956]
[1778079901405,50.36,81592.32,0.11,0.01465,1e-05,2.06928]
[1778079906442,50.36,81592.85,0.11,0.01466,1e-05,2.07057]
[1778079911477,50.36,81590.25,0.11,0.01463,1e-05,2.06676]
[1778079916512,50.37,81580.56,0.11,0.01451,1e-05,2.05154]
[1778079921547,50.37,81583.35,0.11,0.01455,1e-05,2.05667]
[1778079926319,50.37,81584.04,0.11,0.01456,1e-05,2.05821]
[1778079926582,50.37,81583.71,0.11,0.01456,1e-05,2.05778]
[1778079927565,50.37,81583.71,0.11,0.01456,1e-05,2.05778]
[1778079927666,50.37,81581.83,0.11,0.01453,1e-05,2.05483]
[1778079933631,50.38,81584.57,0.11,0.01456,1e-05,2.05751]
[1778079938666,50.38,81567.85,0.11,0.01434,1e-05,2.03104]
[1778079942697,50.38,81555.4,0.11,0.01419,1e-05,2.01171]
[1778079947728,50.39,81553.43,0.11,0.01417,1e-05,2.00948]
[1778079952764,50.39,81549.79,0.11,0.01413,1e-05,2.00464]
[1778079957798,50.4,81552.42,0.11,0.01417,1e-05,2.00979]
[1778079962834,50.4,81554.11,0.11,0.0142,1e-05,2.01341]
[1778079967869,50.4,81551.65,0.11,0.01418,1e-05,2.01036]
[1778079972904,50.41,81558.92,0.11,0.01428,1e-05,2.02289]
[1778079977938,50.41,81559.08,0.11,0.01429,1e-05,2.02397]
[1778079982974,50.42,81558.06,0.11,0.01428,1e-05,2.02314]
[1778079988028,50.42,81549.36,0.11,0.01418,1e-05,2.01004]
[1778079993055,50.43,81555.13,0.11,0.01424,1e-05,2.0179]
[1778079998090,50.43,81557.64,0.11,0.01428,1e-05,2.02276]
[1778080000225,50.43,81545.88,0.11,0.01413,1e-05,2.00432]
[1778080006146,50.44,81547.34,0.11,0.01416,1e-05,2.00776]
[1778080012188,50.44,81545.92,0.11,0.01415,1e-05,2.00663]
[1778080017224,50.45,81545.56,0.11,0.01415,1e-05,2.00699]
[1778080022258,50.45,81536.9,0.11,0.01405,1e-05,1.99419]
[1778080027293,50.46,81550.55,0.11,0.01424,1e-05,2.01694]
[1778080032328,50.46,81555.37,0.11,0.0143,1e-05,2.02548]
[1778080037363,50.47,81550.38,0.11,0.01425,1e-05,2.01828]
[1778080042397,50.47,81550.82,0.11,0.01426,1e-05,2.01981]
[1778080047433,50.48,81555.77,0.11,0.01433,1e-05,2.02851]
[1778080052469,50.48,81555.28,0.11,0.01431,1e-05,2.02603]
[1778080057503,50.48,81567.35,0.11,0.01448,1e-05,2.04618]
[1778080062538,50.49,81569.64,0.11,0.01451,1e-05,2.05047]
[1778080064552,50.49,81554.05,0.11,0.01431,1e-05,2.02562]
[1778080069587,50.49,81553.76,0.11,0.01431,1e-05,2.02591]
[1778080074622,50.5,81544.34,0.11,0.0142,1e-05,2.01162]
[1778080079657,50.5,81535.81,0.11,0.01409,1e-05,1.99899]
[1778080084692,50.51,81536.51,0.11,0.01411,1e-05,2.00108]
[1778080089727,50.51,81536.34,0.11,0.01412,1e-05,2.00179]
[1778080094764,50.52,81544.06,0.11,0.01422,1e-05,2.01499]
[1778080099801,50.52,81549.19,0.11,0.0143,1e-05,2.02403]
[1778080104834,50.52,81542.3,0.11,0.01421,1e-05,2.01382]
[1778080107857,50.53,81530.37,0.11,0.01407,1e-05,1.99539]
[1778080111007,50.53,81521.12,0.11,0.01394,1e-05,1.979]
[1778080116919,50.54,81525.21,0.11,0.014,1e-05,1.98677]
[1778080121955,50.54,81524.09,0.11,0.01399,1e-05,1.98608]
[1778080124073,50.54,81520.58,0.11,0.01395,1e-05,1.98077]
[1778080124177,50.54,81513.76,0.11,0.01387,1e-05,1.97029]
[1778080127996,50.55,81499.86,0.11,0.0137,1e-05,1.94959]
[1778080133031,50.56,81501.32,0.11,0.01373,1e-05,1.95324]
[1778080138066,50.56,81499.56,0.11,0.01372,1e-05,1.95187]
[1778080143101,50.57,81510.9,0.11,0.01387,1e-05,1.9709]
[1778080148137,50.58,81512.06,0.11,0.0139,1e-05,1.97394]
[1778080151289,50.58,81524.18,0.11,0.01406,1e-05,1.99394]
[1778080152274,50.58,81524.18,0.11,0.01406,1e-05,1.99394]
[1778080152375,50.58,81518.08,0.11,0.01398,1e-05,1.98456]
[1778080153293,50.58,81518.08,0.11,0.01398,1e-05,1.98456]
[1778080153385,50.58,81511.14,0.11,0.0139,1e-05,1.97387]
[1778080159219,50.59,81510.43,0.11,0.0139,1e-05,1.97416]
[1778080164252,50.6,81518.49,0.11,0.01401,1e-05,1.98796]
[1778080166022,50.6,81521.98,0.11,0.01406,1e-05,1.99368]
[1778080166266,50.6,81521.33,0.11,0.01405,1e-05,1.99286]
[1778080168305,50.6,81520.74,0.11,0.01404,1e-05,1.99213]
[1778080168406,50.6,81519.43,0.11,0.01403,1e-05,1.99027]
[1778080172425,50.61,81525.16,0.11,0.01409,1e-05,1.99753]
[1778080172526,50.61,81524.97,0.11,0.01409,1e-05,1.99742]
[1778080178350,50.61,81529.79,0.11,0.01416,1e-05,2.00619]
[1778080183385,50.62,81540.07,0.11,0.0143,1e-05,2.02344]
[1778080188421,50.62,81550.16,0.11,0.01444,1e-05,2.0403]
[1778080193847,50.62,81556.98,0.11,0.01453,1e-05,2.05174]
[1778080193869,50.62,81555.45,0.11,0.01451,1e-05,2.04937]
[1778080199497,50.63,81547.02,0.11,0.01441,1e-05,2.03643]
[1778080200738,50.63,81547.02,0.11,0.01441,1e-05,2.03643]
[1778080200830,50.63,81540.69,0.11,0.01432,1e-05,2.0264]
[1778080206547,50.63,81528.06,0.11,0.01417,1e-05,2.00711]
[1778080208665,50.63,81522.11,0.11,0.01409,1e-05,1.99783]
[1778080208767,50.63,81519.85,0.11,0.01407,1e-05,1.99444]
[1778080214602,50.64,81518.32,0.11,0.01406,1e-05,1.9932]
[1778080217800,50.64,81524.68,0.11,0.01414,1e-05,2.00365]
[1778080217901,50.64,81531.11,0.11,0.01423,1e-05,2.01405]
[1778080223665,50.65,81530.48,0.11,0.01423,1e-05,2.01406]
[1778080228705,50.65,81532.81,0.11,0.01426,1e-05,2.01858]
[1778080233739,50.66,81529.72,0.11,0.01421,1e-05,2.01204]
[1778080235857,50.66,81520.52,0.11,0.0141,1e-05,1.99762]
[1778080235958,50.66,81522.4,0.11,0.01412,1e-05,2.00076]
[1778080241926,50.66,81522.51,0.11,0.01413,1e-05,2.00204]
[1778080247834,50.67,81512.88,0.11,0.01402,1e-05,1.98799]
[1778080252868,50.67,81509.06,0.11,0.01398,1e-05,1.98306]
[1778080257903,50.68,81506.58,0.11,0.01396,1e-05,1.98024]
[1778080262945,50.69,81485.95,0.11,0.01371,1e-05,1.94917]
[1778080267977,50.69,81484.88,0.11,0.01371,1e-05,1.94887]
[1778080272234,50.7,81483.08,0.11,0.01369,1e-05,1.94715]
[1778080273011,50.7,81479.02,0.11,0.01364,1e-05,1.94114]
[1778080278047,50.71,81480.94,0.11,0.01368,1e-05,1.94546]
[1778080278486,50.71,81480.94,0.11,0.01368,1e-05,1.94546]
[1778080279054,50.71,81481.57,0.11,0.01369,1e-05,1.94671]
[1778080284089,50.72,81483.21,0.11,0.01372,1e-05,1.9506]
[1778080289124,50.72,81497.02,0.11,0.0139,1e-05,1.97338]
[1778080294159,50.73,81499.89,0.11,0.01393,1e-05,1.9766]
[1778080299198,50.73,81490.6,0.11,0.01382,1e-05,1.96322]
[1778080304781,50.74,81487.51,0.11,0.01379,1e-05,1.95937]
[1778080304826,50.74,81483.8,0.11,0.01375,1e-05,1.95411]
[1778080306740,50.74,81483.76,0.11,0.01375,1e-05,1.95405]
[1778080306793,50.74,81487.5,0.11,0.0138,1e-05,1.96036]
[1778080312422,50.75,81489.15,0.11,0.01383,1e-05,1.96438]
[1778080318328,50.76,81491.21,0.11,0.01387,1e-05,1.96877]
[1778080323361,50.77,81484.99,0.11,0.0138,1e-05,1.9605]
[1778080328402,50.77,81477.04,0.11,0.01371,1e-05,1.94939]
[1778080333433,50.78,81477.23,0.11,0.01373,1e-05,1.95098]
[1778080338467,50.79,81471.07,0.11,0.01366,1e-05,1.94276]
[1778080343502,50.79,81471.56,0.11,0.01368,1e-05,1.94489]
[1778080347530,50.8,81461.97,0.11,0.01357,1e-05,1.93121]
[1778080348536,50.8,81451.02,0.11,0.01344,1e-05,1.91473]
[1778080353575,50.81,81452.5,0.11,0.01345,1e-05,1.91618]
[1778080358620,50.81,81438.01,0.11,0.01329,1e-05,1.89542]
[1778080363646,50.83,81427.97,0.11,0.01318,1e-05,1.8824]
[1778080368680,50.84,81434.48,0.11,0.01328,1e-05,1.89403]
[1778080373717,50.85,81435.7,0.11,0.0133,1e-05,1.8976]
[1778080378750,50.85,81434.6,0.11,0.0133,1e-05,1.89763]
[1778080383785,50.86,81433.46,0.11,0.0133,1e-05,1.89761]
[1778080388823,50.87,81429.25,0.11,0.01327,1e-05,1.89294]
[1778080393857,50.88,81424.52,0.11,0.01322,1e-05,1.88755]
[1778080398903,50.89,81401.13,0.11,0.01296,1e-05,1.85436]
[1778080403081,50.9,81388.0,0.11,0.01282,1e-05,1.83663]
[1778080408971,50.91,81383.57,0.11,0.01279,1e-05,1.83275]
[1778080414006,50.93,81387.38,0.11,0.01284,1e-05,1.83828]
[1778080419079,50.94,81362.26,0.11,0.01256,1e-05,1.8037]
[1778080420066,50.94,81332.47,0.11,0.01223,1e-05,1.76137]
[1778080422081,50.95,81345.19,0.11,0.01238,1e-05,1.78064]
[1778080423088,50.95,81325.57,0.11,0.01216,1e-05,1.75317]
[1778080426116,50.96,81312.25,0.11,0.01203,1e-05,1.73602]
[1778080429130,50.97,81324.03,0.11,0.01217,1e-05,1.75445]
[1778080434167,50.99,81334.84,0.11,0.01232,1e-05,1.77262]
[1778080439200,51.0,81328.4,0.11,0.01227,1e-05,1.76609]
[1778080443229,51.01,81316.11,0.11,0.01215,1e-05,1.75078]
[1778080448264,51.03,81324.91,0.11,0.01227,1e-05,1.76611]
[1778080453472,51.04,81320.9,0.11,0.01224,1e-05,1.76305]
[1778080459342,51.06,81315.97,0.11,0.01221,1e-05,1.75929]
[1778080464377,51.08,81306.81,0.11,0.01213,1e-05,1.74906]
[1778080468414,51.09,81329.0,0.11,0.0124,1e-05,1.78293]
[1778080469412,51.09,81356.1,0.11,0.01272,1e-05,1.82271]
[1778080473613,51.11,81374.37,0.11,0.01293,1e-05,1.84953]
[1778080479483,51.12,81379.43,0.11,0.01301,1e-05,1.85903]
[1778080484517,51.13,81384.61,0.11,0.01309,1e-05,1.86866]
[1778080489558,51.14,81378.95,0.11,0.01304,1e-05,1.86252]
[1778080494592,51.15,81385.24,0.11,0.01313,1e-05,1.87376]
[1778080499628,51.16,81394.62,0.11,0.01325,1e-05,1.88959]
[1778080503825,51.17,81414.49,0.11,0.0135,1e-05,1.92092]
[1778080509698,51.18,81415.36,0.11,0.01353,1e-05,1.92397]
[1778080514732,51.18,81418.48,0.11,0.01358,1e-05,1.9301]
[1778080519769,51.19,81418.95,0.11,0.01359,1e-05,1.93216]
[1778080524806,51.2,81420.8,0.11,0.01363,1e-05,1.93631]
[1778080529839,51.21,81429.74,0.11,0.01375,1e-05,1.95125]
[1778080534874,51.21,81432.31,0.11,0.01377,1e-05,1.95399]
[1778080539909,51.22,81438.8,0.11,0.01386,1e-05,1.96511]
[1778080544957,51.22,81446.26,0.11,0.01396,1e-05,1.97767]
[1778080546967,51.22,81459.23,0.11,0.01413,1e-05,1.99808]
[1778080548977,51.23,81479.29,0.11,0.01439,1e-05,2.03017]
[1778080554180,51.23,81495.24,0.11,0.0146,1e-05,2.05603]
[1778080556031,51.23,81506.74,0.11,0.01475,1e-05,2.07463]
[1778080561065,51.23,81514.78,0.11,0.01486,1e-05,2.08768]
[1778080566100,51.23,81511.57,0.11,0.01481,1e-05,2.08253]
[1778080568114,51.23,81500.26,0.11,0.01467,1e-05,2.06434]
[1778080573151,51.23,81491.19,0.11,0.01455,1e-05,2.05005]
[1778080578185,51.23,81493.24,0.11,0.01458,1e-05,2.05363]
[1778080583221,51.23,81495.76,0.11,0.01461,1e-05,2.05794]
[1778080587248,51.24,81508.67,0.11,0.01478,1e-05,2.07889]
[1778080592286,51.24,81518.63,0.11,0.0149,1e-05,2.09259]
[1778080594300,51.24,81505.07,0.11,0.01472,1e-05,2.07067]
[1778080598327,51.24,81517.34,0.11,0.01488,1e-05,2.09059]
[1778080603362,51.24,81520.95,0.11,0.01493,1e-05,2.09644]
[1778080607392,51.24,81533.32,0.11,0.0151,1e-05,2.11657]
[1778080607464,51.24,81533.32,0.11,0.0151,1e-05,2.11657]
[1778080608399,51.24,81532.17,0.11,0.01508,1e-05,2.11465]
[1778080613433,51.23,81540.73,0.11,0.01519,1e-05,2.12846]
[1778080614609,51.23,81556.14,0.11,0.0154,1e-05,2.15386]
[1778080619474,51.22,81571.03,0.11,0.01558,1e-05,2.17532]
[1778080624682,51.2,81587.03,0.11,0.01577,1e-05,2.19911]
[1778080628537,51.2,81604.71,0.11,0.01601,1e-05,2.22837]
[1778080630551,51.19,81617.25,0.11,0.01617,1e-05,2.24728]
[1778080632567,51.16,81604.85,0.11,0.01595,1e-05,2.22096]
[1778080637602,51.14,81603.12,0.11,0.0159,1e-05,2.21469]
[1778080641631,51.13,81618.37,0.11,0.01609,1e-05,2.23786]
[1778080645656,51.09,81629.67,0.11,0.01618,1e-05,2.24944]
[1778080647670,51.07,81641.69,0.11,0.01631,1e-05,2.26503]
[1778080652710,51.04,81639.65,0.11,0.01621,1e-05,2.25272]
[1778080657747,50.97,81651.83,0.11,0.01627,1e-05,2.26018]
[1778080660767,50.97,81664.28,0.11,0.01645,1e-05,2.28126]
[1778080665800,50.96,81662.03,0.11,0.0164,1e-05,2.27551]
[1778080670834,50.95,81656.44,0.11,0.01631,1e-05,2.26432]
[1778080675871,50.95,81653.92,0.11,0.01626,1e-05,2.25856]
[1778080680906,50.94,81647.25,0.11,0.01615,1e-05,2.24574]
[1778080682919,50.94,81660.14,0.11,0.01633,1e-05,2.26755]
[1778080686947,50.93,81648.35,0.11,0.01615,1e-05,2.24605]
[1778080691982,50.92,81641.29,0.11,0.01603,1e-05,2.23066]
[1778080693996,50.89,81627.67,0.11,0.0158,1e-05,2.20308]
[1778080699032,50.89,81623.4,0.11,0.01573,1e-05,2.19499]
[1778080703065,50.87,81638.43,0.11,0.0159,1e-05,2.21567]
[1778080704072,50.86,81656.34,0.11,0.01614,1e-05,2.2448]
[1778080705252,50.86,81667.96,0.11,0.01631,1e-05,2.26472]
[1778080710114,50.85,81679.48,0.11,0.01646,1e-05,2.28344]
[1778080715322,50.84,81680.51,0.11,0.01645,1e-05,2.28108]
[1778080721190,50.81,81676.63,0.11,0.01633,1e-05,2.26735]
[1778080726225,50.8,81675.65,0.11,0.0163,1e-05,2.26429]
[1778080730254,50.8,81663.3,0.11,0.01612,1e-05,2.24184]
[1778080732268,50.8,81650.75,0.11,0.01594,1e-05,2.21979]
[1778080737303,50.78,81650.83,0.11,0.01592,1e-05,2.21724]
[1778080742338,50.78,81654.07,0.11,0.01595,1e-05,2.22183]
[1778080747373,50.76,81662.29,0.11,0.01605,1e-05,2.2332]
[1778080752408,50.76,81662.34,0.11,0.01604,1e-05,2.23222]
[1778080755429,50.74,81677.44,0.11,0.01622,1e-05,2.25381]
[1778080758451,50.72,81691.58,0.11,0.0164,1e-05,2.27559]
[1778080764493,50.72,81692.91,0.11,0.0164,1e-05,2.27621]
[1778080769528,50.71,81691.14,0.11,0.01636,1e-05,2.27167]
[1778080774563,50.7,81691.67,0.11,0.01634,1e-05,2.26861]
[1778080779598,50.64,81693.08,0.11,0.01625,1e-05,2.25806]
[1778080784633,50.58,81692.4,0.11,0.01614,1e-05,2.24507]
[1778080789668,50.53,81692.77,0.11,0.01606,1e-05,2.2349]
[1778080794703,50.49,81695.89,0.11,0.01604,1e-05,2.23225]
[1778080799738,50.46,81697.24,0.11,0.016,1e-05,2.22843]
[1778080804773,50.46,81697.71,0.11,0.016,1e-05,2.22828]
[1778080809808,50.45,81700.14,0.11,0.01603,1e-05,2.23155]
[1778080814848,50.41,81686.84,0.11,0.01578,1e-05,2.20101]
[1778080817871,50.4,81673.74,0.11,0.01558,1e-05,2.17663]
[1778080820892,50.4,81685.05,0.11,0.01573,1e-05,2.1956]
[1778080822906,50.4,81698.59,0.11,0.01592,1e-05,2.21864]
[1778080827940,50.4,81703.83,0.11,0.01599,1e-05,2.22688]
[1778080830963,50.4,81716.23,0.11,0.01616,1e-05,2.24787]
[1778080832977,50.39,81708.32,0.11,0.01601,1e-05,2.22936]
[1778080838013,50.36,81706.0,0.11,0.01594,1e-05,2.22078]
[1778080843046,50.36,81696.48,0.11,0.0158,1e-05,2.20356]
[1778080848084,50.36,81707.77,0.11,0.01595,1e-05,2.22231]
[1778080853118,50.35,81720.82,0.11,0.01613,1e-05,2.2441]
[1778080858151,50.35,81722.13,0.11,0.01614,1e-05,2.24533]
[1778080863186,50.34,81712.5,0.11,0.016,1e-05,2.22759]
[1778080868223,50.34,81716.36,0.11,0.01604,1e-05,2.23337]
[1778080873262,50.32,81715.01,0.11,0.01599,1e-05,2.22675]
[1778080878299,50.3,81735.75,0.11,0.01625,1e-05,2.25862]
[1778080881318,50.29,81748.52,0.11,0.01643,1e-05,2.2804]
[1778080886531,50.29,81750.23,0.11,0.01645,1e-05,2.28211]
[1778080892395,50.28,81749.31,0.11,0.0164,1e-05,2.27626]
[1778080895425,50.28,81763.57,0.11,0.0166,1e-05,2.30071]
[1778080896602,50.27,81776.96,0.11,0.0168,1e-05,2.32433]
[1778080902466,50.26,81779.82,0.11,0.01682,1e-05,2.32746]
[1778080907502,50.26,81789.2,0.11,0.01695,2e-05,2.34258]
[1778080912537,50.25,81786.77,0.11,0.0169,1e-05,2.33637]
[1778080917572,50.24,81793.33,0.11,0.01698,2e-05,2.34639]
[1778080922609,50.23,81802.58,0.11,0.0171,2e-05,2.36121]
[1778080925637,50.22,81781.01,0.11,0.01677,1e-05,2.3211]
[1778080928656,50.21,81768.25,0.11,0.01655,1e-05,2.29433]
[1778080929663,50.2,81755.77,0.11,0.01636,1e-05,2.27195]
[1778080932684,50.2,81767.25,0.11,0.01652,1e-05,2.29148]
[1778080937719,50.19,81769.22,0.11,0.01654,1e-05,2.29356]
[1778080942754,50.19,81757.18,0.11,0.01635,1e-05,2.27086]
[1778080947788,50.18,81751.97,0.11,0.01627,1e-05,2.26049]
[1778080952824,50.18,81745.28,0.11,0.01614,1e-05,2.24504]
[1778080957860,50.17,81743.94,0.11,0.01611,1e-05,2.24171]
[1778080962894,50.17,81745.7,0.11,0.01613,1e-05,2.2438]
[1778080967931,50.16,81750.07,0.11,0.01619,1e-05,2.25043]
[1778080972966,50.16,81747.26,0.11,0.01614,1e-05,2.24449]
[1778080978003,50.15,81741.38,0.11,0.01604,1e-05,2.23326]
[1778080983043,50.15,81729.52,0.11,0.01587,1e-05,2.21177]
[1778080988085,50.14,81737.12,0.11,0.01597,1e-05,2.22419]
[1778080990094,50.14,81755.17,0.11,0.01623,1e-05,2.25542]
[1778080995133,50.14,81758.19,0.11,0.01626,1e-05,2.25952]
[1778081000162,50.13,81765.1,0.11,0.01635,1e-05,2.27056]
[1778081005198,50.13,81768.94,0.11,0.0164,1e-05,2.27614]
[1778081010233,50.12,81771.89,0.11,0.01643,1e-05,2.28009]
[1778081014263,50.11,81760.76,0.11,0.01624,1e-05,2.25682]
[1778081019299,50.11,81762.83,0.11,0.01626,1e-05,2.25936]
[1778081024344,50.1,81756.04,0.11,0.01616,1e-05,2.24638]
[1778081029374,50.1,81757.53,0.11,0.01617,1e-05,2.24798]
[1778081034408,50.09,81755.1,0.11,0.01612,1e-05,2.24272]
[1778081039444,50.09,81756.35,0.11,0.01613,1e-05,2.24394]
[1778081044479,50.09,81757.3,0.11,0.01614,1e-05,2.24464]
[1778081049515,50.08,81754.6,0.11,0.01609,1e-05,2.23896]
[1778081054550,50.08,81760.74,0.11,0.01617,1e-05,2.24878]
[1778081059584,50.07,81755.54,0.11,0.01609,1e-05,2.23866]
[1778081064623,50.07,81751.95,0.11,0.01603,1e-05,2.23151]
[1778081069654,50.06,81749.52,0.11,0.01599,1e-05,2.22643]
[1778081072675,50.06,81737.94,0.11,0.0158,1e-05,2.20328]
[1778081077874,50.06,81726.39,0.11,0.01563,1e-05,2.18285]
[1778081083752,50.06,81734.8,0.11,0.01575,1e-05,2.19676]
[1778081088787,50.05,81735.92,0.11,0.01576,1e-05,2.19813]
[1778081093824,50.05,81732.54,0.11,0.0157,1e-05,2.19079]
[1778081098868,50.03,81727.67,0.11,0.0156,1e-05,2.17856]
[1778081103906,50.03,81719.34,0.11,0.01548,1e-05,2.164]
[1778081107931,50.02,81707.81,0.11,0.01532,1e-05,2.14423]
[1778081112965,50.02,81718.76,0.11,0.01547,1e-05,2.16267]
[1778081118000,50.02,81719.78,0.11,0.01548,1e-05,2.16415]
[1778081123037,50.02,81721.7,0.11,0.0155,1e-05,2.16716]
[1778081128249,50.02,81719.32,0.11,0.01547,1e-05,2.16282]
[1778081134115,50.02,81724.2,0.11,0.01552,1e-05,2.1683]
[1778081139150,50.02,81725.38,0.11,0.01553,1e-05,2.17002]
[1778081144185,50.02,81720.88,0.11,0.01547,1e-05,2.16204]
[1778081151234,50.01,81718.3,0.11,0.01543,1e-05,2.15732]
[1778081156269,50.01,81721.39,0.11,0.01547,1e-05,2.16232]
[1778081161305,50.01,81723.11,0.11,0.01549,1e-05,2.16501]
[1778081166340,50.01,81717.03,0.11,0.0154,1e-05,2.15442]
[1778081171376,50.01,81719.71,0.11,0.01544,1e-05,2.15884]
[1778081176410,50.01,81717.33,0.11,0.0154,1e-05,2.15459]
[1778081181445,50.01,81718.02,0.11,0.01541,1e-05,2.1556]
[1778081186481,50.01,81719.99,0.11,0.01544,1e-05,2.15876]
[1778081191515,50.01,81716.92,0.11,0.01538,1e-05,2.15081]
[1778081198741,50.0,81719.16,0.11,0.01541,1e-05,2.15441]
[1778081204607,50.0,81717.18,0.11,0.01538,1e-05,2.15084]
[1778081210647,50.0,81714.23,0.11,0.01533,1e-05,2.14569]
[1778081215684,50.0,81713.67,0.11,0.01533,1e-05,2.14464]
[1778081220718,50.0,81712.6,0.11,0.01531,1e-05,2.14274]
[1778081223740,50.0,81699.32,0.11,0.01513,1e-05,2.12032]
[1778081228955,50.0,81692.32,0.11,0.01503,1e-05,2.10874]
[1778081234816,50.0,81687.62,0.11,0.01497,1e-05,2.10115]
[1778081239851,50.01,81691.67,0.11,0.01503,1e-05,2.10819]
[1778081244886,50.01,81701.56,0.11,0.01516,1e-05,2.12492]
[1778081249921,50.01,81700.69,0.11,0.01515,1e-05,2.12353]
[1778081254955,50.01,81696.07,0.11,0.01507,1e-05,2.11339]
[1778081262005,50.01,81694.63,0.11,0.01506,1e-05,2.11124]
[1778081267045,50.01,81687.47,0.11,0.01496,1e-05,2.09949]
[1778081272080,50.01,81694.67,0.11,0.01506,1e-05,2.11179]
[1778081277115,50.01,81693.68,0.11,0.01505,1e-05,2.11033]
[1778081282150,50.01,81690.37,0.11,0.01501,1e-05,2.10499]
[1778081283157,50.01,81677.4,0.11,0.01483,1e-05,2.08347]
[1778081288218,50.02,81669.38,0.11,0.01473,1e-05,2.07067]
[1778081293252,50.02,81665.55,0.11,0.01468,1e-05,2.06488]
[1778081298285,50.02,81662.86,0.11,0.01465,1e-05,2.06108]
[1778081303320,50.02,81662.65,0.11,0.01465,1e-05,2.06133]
[1778081307348,50.03,81649.41,0.11,0.01448,1e-05,2.04017]
[1778081312383,50.03,81659.82,0.11,0.0146,1e-05,2.05544]
[1778081317418,50.03,81657.64,0.11,0.01458,1e-05,2.05267]
[1778081322457,50.04,81661.97,0.11,0.01465,1e-05,2.06043]
[1778081326490,50.04,81673.4,0.11,0.0148,1e-05,2.07973]
[1778081331525,50.04,81677.18,0.11,0.01486,1e-05,2.08641]
[1778081336562,50.04,81678.82,0.11,0.01488,1e-05,2.08944]
[1778081338576,50.04,81691.57,0.11,0.01506,1e-05,2.11089]
[1778081342604,50.05,81680.11,0.11,0.0149,1e-05,2.09199]
[1778081343612,50.05,81667.45,0.11,0.01473,1e-05,2.07111]
[1778081345625,50.05,81647.33,0.11,0.01447,1e-05,2.03839]
[1778081350660,50.05,81641.92,0.11,0.0144,1e-05,2.03042]
[1778081355696,50.06,81637.69,0.11,0.01435,1e-05,2.02445]
[1778081360731,50.06,81640.17,0.11,0.01439,1e-05,2.02936]
[1778081365766,50.06,81639.02,0.11,0.01439,1e-05,2.02835]
[1778081367781,50.07,81624.99,0.11,0.01421,1e-05,2.00608]
[1778081370066,50.07,81636.27,0.11,0.01436,1e-05,2.02467]
[1778081375837,50.07,81650.18,0.11,0.01453,1e-05,2.04588]
[1778081380872,50.08,81645.02,0.11,0.01447,1e-05,2.0382]
[1778081385908,50.08,81641.45,0.11,0.01443,1e-05,2.0332]
[1778081390945,50.09,81635.73,0.11,0.01436,1e-05,2.02476]
[1778081395977,50.09,81635.92,0.11,0.01437,1e-05,2.02595]
[1778081401013,50.09,81639.04,0.11,0.01442,1e-05,2.03188]
[1778081406052,50.1,81638.83,0.11,0.01442,1e-05,2.03238]
[1778081410078,50.1,81650.6,0.11,0.01458,1e-05,2.05218]
[1778081415115,50.11,81650.17,0.11,0.01458,1e-05,2.05214]
[1778081420148,50.11,81658.19,0.11,0.0147,1e-05,2.06593]
[1778081425187,50.11,81668.95,0.11,0.01484,1e-05,2.08417]
[1778081430226,50.11,81657.97,0.11,0.0147,1e-05,2.06649]
[1778081435258,50.12,81653.15,0.11,0.01462,1e-05,2.05667]
[1778081440297,50.12,81647.91,0.11,0.01456,1e-05,2.04872]
[1778081445332,50.12,81648.14,0.11,0.01457,1e-05,2.04978]
[1778081450627,50.13,81650.19,0.11,0.0146,1e-05,2.0538]
[1778081456410,50.13,81649.25,0.11,0.01459,1e-05,2.05306]
[1778081461446,50.13,81645.7,0.11,0.01455,1e-05,2.0479]
[1778081466482,50.14,81643.47,0.11,0.01453,1e-05,2.04494]
[1778081471516,50.14,81650.94,0.11,0.01463,1e-05,2.05782]
[1778081476576,50.14,81650.74,0.11,0.01464,1e-05,2.05809]
[1778081481588,50.15,81656.55,0.11,0.01472,1e-05,2.06821]
[1778081486627,50.15,81659.12,0.11,0.01476,1e-05,2.07294]
[1778081491659,50.15,81656.18,0.11,0.01471,1e-05,2.06619]
[1778081493675,50.15,81644.02,0.11,0.01454,1e-05,2.0465]
[1778081498708,50.16,81638.89,0.11,0.01448,1e-05,2.03888]
[1778081503743,50.16,81639.73,0.11,0.0145,1e-05,2.04099]
[1778081508779,50.16,81639.09,0.11,0.0145,1e-05,2.04068]
[1778081513813,50.17,81638.77,0.11,0.0145,1e-05,2.04088]
[1778081518848,50.17,81635.47,0.11,0.01446,1e-05,2.03626]
[1778081523883,50.18,81623.96,0.11,0.01432,1e-05,2.01842]
[1778081528921,50.18,81633.22,0.11,0.01445,1e-05,2.0343]
[1778081533954,50.18,81634.52,0.11,0.01447,1e-05,2.0372]
[1778081538990,50.19,81644.47,0.11,0.01461,1e-05,2.0541]
[1778081544025,50.19,81642.72,0.11,0.01459,1e-05,2.05185]
[1778081549060,50.19,81647.91,0.11,0.01466,1e-05,2.06096]
[1778081551344,50.19,81665.21,0.11,0.01488,1e-05,2.08718]
[1778081553089,50.2,81679.12,0.11,0.01507,1e-05,2.11049]
[1778081558124,50.2,81679.96,0.11,0.01508,1e-05,2.11205]
[1778081563160,50.2,81683.4,0.11,0.01513,1e-05,2.1179]
[1778081568198,50.2,81675.87,0.11,0.01503,1e-05,2.10539]
[1778081570210,50.2,81660.94,0.11,0.01483,1e-05,2.08071]
[1778081575245,50.2,81654.25,0.11,0.01474,1e-05,2.0701]
[1778081580279,50.2,81654.12,0.11,0.01474,1e-05,2.07035]
[1778081583302,50.2,81641.68,0.11,0.01457,1e-05,2.0494]
[1778081588336,50.19,81640.67,0.11,0.01455,1e-05,2.04691]
[1778081593372,50.19,81647.41,0.11,0.01464,1e-05,2.05712]
[1778081598407,50.19,81661.95,0.11,0.01482,1e-05,2.0801]
[1778081603442,50.18,81663.52,0.11,0.01483,1e-05,2.08162]
[1778081607471,50.18,81703.44,0.11,0.01537,1e-05,2.14746]
[1778081608477,50.18,81723.22,0.11,0.01565,1e-05,2.18088]
[1778081613513,50.17,81716.73,0.11,0.01552,1e-05,2.16537]
[1778081618547,50.16,81716.5,0.11,0.01552,1e-05,2.16466]
[1778081621843,50.16,81701.9,0.11,0.01531,1e-05,2.13966]
[1778081627610,50.16,81693.73,0.11,0.0152,1e-05,2.12587]
[1778081632645,50.16,81692.62,0.11,0.01518,1e-05,2.12402]
[1778081637681,50.16,81700.32,0.11,0.01529,1e-05,2.13699]
[1778081642715,50.16,81696.63,0.11,0.01524,1e-05,2.13073]
[1778081647751,50.16,81700.62,0.11,0.01529,1e-05,2.13744]
[1778081653793,50.16,81711.3,0.11,0.01544,1e-05,2.15535]
[1778081658832,50.16,81711.99,0.11,0.01545,1e-05,2.15624]
[1778081663899,50.16,81705.42,0.11,0.01536,1e-05,2.14488]
[1778081668933,50.16,81716.75,0.11,0.01551,1e-05,2.16391]
[1778081673968,50.16,81713.19,0.11,0.01544,1e-05,2.15501]
[1778081679003,50.16,81714.34,0.11,0.01546,1e-05,2.15673]
[1778081684038,50.16,81708.8,0.11,0.01538,1e-05,2.14716]
[1778081689073,50.15,81713.84,0.11,0.01545,1e-05,2.15554]
[1778081694109,50.15,81716.02,0.11,0.01547,1e-05,2.159]
[1778081699144,50.15,81710.12,0.11,0.01539,1e-05,2.14876]
[1778081702406,50.15,81693.6,0.11,0.01516,1e-05,2.12082]
[1778081708206,50.15,81693.18,0.11,0.01516,1e-05,2.12016]
[1778081712479,50.15,81679.66,0.11,0.01497,1e-05,2.09764]
[1778081715257,50.15,81665.16,0.11,0.01478,1e-05,2.07377]
[1778081719285,50.15,81649.82,0.11,0.01457,1e-05,2.04899]
[1778081724321,50.16,81636.76,0.11,0.01441,1e-05,2.02845]
[1778081729355,50.16,81635.32,0.11,0.0144,1e-05,2.02699]
[1778081734390,50.17,81627.48,0.11,0.01428,1e-05,2.01275]
[1778081741440,50.17,81626.23,0.11,0.01428,1e-05,2.01209]
[1778081746474,50.18,81630.96,0.11,0.01435,1e-05,2.02067]
[1778081751509,50.18,81628.23,0.11,0.01432,1e-05,2.01717]
[1778081756545,50.19,81630.55,0.11,0.01436,1e-05,2.02182]
[1778081761579,50.19,81644.42,0.11,0.01455,1e-05,2.04514]
[1778081764599,50.19,81632.37,0.11,0.01439,1e-05,2.026]
[1778081769635,50.2,81643.71,0.11,0.01455,1e-05,2.04524]
[1778081774670,50.2,81652.06,0.11,0.01466,1e-05,2.05953]
[1778081779705,50.21,81650.8,0.11,0.01465,1e-05,2.05805]
[1778081784740,50.21,81656.8,0.11,0.01474,1e-05,2.06849]
[1778081789776,50.21,81661.31,0.11,0.0148,1e-05,2.07637]
[1778081793051,50.21,81649.58,0.11,0.01463,1e-05,2.055]
[1778081798840,50.22,81646.88,0.11,0.0146,1e-05,2.0512]
[1778081803879,50.22,81645.88,0.11,0.01459,1e-05,2.05021]
[1778081808915,50.22,81639.69,0.11,0.01452,1e-05,2.04077]
[1778081813948,50.23,81648.98,0.11,0.01464,1e-05,2.05658]
[1778081818988,50.23,81650.1,0.11,0.01466,1e-05,2.05898]
[1778081824045,50.23,81644.42,0.11,0.01459,1e-05,2.05034]
[1778081827058,50.23,81632.65,0.11,0.01444,1e-05,2.03145]
[1778081832093,50.24,81631.36,0.11,0.01443,1e-05,2.03032]
[1778081837129,50.24,81635.99,0.11,0.0145,1e-05,2.03859]
[1778081842164,50.24,81633.63,0.11,0.01447,1e-05,2.03548]
[1778081846195,50.25,81616.57,0.11,0.01426,1e-05,2.00859]
[1778081851234,50.25,81608.87,0.11,0.01415,1e-05,1.99481]
[1778081852236,50.25,81596.97,0.11,0.014,1e-05,1.9761]
[1778081857275,50.26,81587.53,0.11,0.01389,1e-05,1.96251]
[1778081862311,50.27,81587.41,0.11,0.01389,1e-05,1.96368]
[1778081867347,50.28,81586.86,0.11,0.0139,1e-05,1.96415]
[1778081872381,50.28,81586.39,0.11,0.0139,1e-05,1.96474]
[1778081875410,50.29,81569.74,0.11,0.0137,1e-05,1.93944]
[1778081880446,50.29,81568.84,0.11,0.0137,1e-05,1.93956]
[1778081885479,50.3,81570.45,0.11,0.01373,1e-05,1.94358]
[1778081890514,50.31,81576.17,0.11,0.01382,1e-05,1.95399]
[1778081895550,50.32,81584.4,0.11,0.01393,1e-05,1.96833]
[1778081900584,50.32,81585.27,0.11,0.01396,1e-05,1.97098]
[1778081904612,50.33,81597.72,0.11,0.01412,1e-05,1.99171]
[1778081909648,50.33,81600.67,0.11,0.01417,1e-05,1.99751]
[1778081913676,50.34,81592.65,0.11,0.01406,1e-05,1.98316]
[1778081918710,50.34,81583.07,0.11,0.01394,1e-05,1.96916]
[1778081923745,50.35,81560.07,0.11,0.01366,1e-05,1.93444]
[1778081923850,50.35,81560.07,0.11,0.01366,1e-05,1.93444]
[1778081924752,50.35,81548.57,0.11,0.01352,1e-05,1.91692]
[1778081929787,50.36,81540.85,0.11,0.01344,1e-05,1.90671]
[1778081933815,50.37,81529.21,0.11,0.01331,1e-05,1.8903]
[1778081937843,50.38,81512.63,0.11,0.01312,1e-05,1.86665]
[1778081942878,50.39,81511.94,0.11,0.01313,1e-05,1.8677]
[1778081947913,50.4,81510.13,0.11,0.01312,1e-05,1.86701]
[1778081952947,50.41,81511.91,0.11,0.01316,1e-05,1.87176]
[1778081957983,50.42,81509.37,0.11,0.01315,1e-05,1.86995]
[1778081962011,50.43,81496.37,0.11,0.013,1e-05,1.85199]
[1778081964271,50.44,81471.78,0.11,0.01272,1e-05,1.81621]
[1778081966038,50.44,81459.7,0.11,0.01258,1e-05,1.79933]
[1778081971075,50.45,81463.66,0.11,0.01264,1e-05,1.80544]
[1778081976110,50.47,81469.06,0.11,0.01272,1e-05,1.81592]
[1778081981146,50.48,81471.9,0.11,0.01277,1e-05,1.82257]
[1778081986179,50.5,81484.43,0.11,0.01294,1e-05,1.84404]
[1778081991216,50.51,81487.49,0.11,0.013,1e-05,1.85082]
[1778081996250,50.52,81492.23,0.11,0.01307,1e-05,1.86007]
[1778082001286,50.53,81485.05,0.11,0.013,1e-05,1.85139]
[1778082006320,50.54,81479.26,0.11,0.01295,1e-05,1.84488]
[1778082008336,50.55,81466.64,0.11,0.01281,1e-05,1.82697]
[1778082012363,50.56,81484.22,0.11,0.01303,1e-05,1.85504]
[1778082017397,50.57,81490.38,0.11,0.01313,1e-05,1.86641]
[1778082022432,50.58,81476.21,0.11,0.01297,1e-05,1.8472]
[1778082027482,50.59,81467.29,0.11,0.01288,1e-05,1.83563]
[1778082029481,50.6,81489.03,0.11,0.01315,1e-05,1.86952]
[1778082034800,50.61,81502.63,0.11,0.01331,1e-05,1.88938]
[1778082040563,50.62,81508.8,0.11,0.01341,1e-05,1.90097]
[1778082045595,50.63,81510.53,0.11,0.01344,1e-05,1.90534]
[1778082050633,50.64,81511.18,0.11,0.01346,1e-05,1.90805]
[1778082055668,50.65,81512.12,0.11,0.01349,1e-05,1.91116]
[1778082060702,50.65,81514.21,0.11,0.01353,1e-05,1.91601]
[1778082065738,50.66,81514.59,0.11,0.01355,1e-05,1.91819]
[1778082070773,50.67,81518.04,0.11,0.0136,1e-05,1.92507]
[1778082075808,50.68,81514.02,0.11,0.01356,1e-05,1.92042]
[1778082080843,50.69,81515.15,0.11,0.01359,1e-05,1.92371]
[1778082085882,50.7,81511.15,0.11,0.01356,1e-05,1.9194]
[1778082090913,50.71,81507.04,0.11,0.01352,1e-05,1.91467]
[1778082095950,50.71,81507.72,0.11,0.01352,1e-05,1.91497]
[1778082100983,50.72,81508.12,0.11,0.01354,1e-05,1.91717]
[1778082106018,50.73,81513.52,0.11,0.01362,1e-05,1.92702]
[1778082111053,50.74,81510.73,0.11,0.0136,1e-05,1.92423]
[1778082116087,50.75,81511.22,0.11,0.01362,1e-05,1.92648]
[1778082121123,50.76,81513.78,0.11,0.01366,1e-05,1.93192]
[1778082126163,50.76,81506.82,0.11,0.01359,1e-05,1.92267]
[1778082128176,50.77,81494.36,0.11,0.01344,1e-05,1.9042]
[1778082133211,50.77,81500.75,0.11,0.01353,1e-05,1.91544]
[1778082138246,50.78,81501.9,0.11,0.01356,1e-05,1.91863]
[1778082143281,50.79,81502.02,0.11,0.01357,1e-05,1.92023]
[1778082148316,50.8,81500.86,0.11,0.01357,1e-05,1.91983]
[1778082153350,50.8,81499.06,0.11,0.01354,1e-05,1.91611]
[1778082158386,50.81,81500.93,0.11,0.01357,1e-05,1.92039]
[1778082163421,50.82,81501.55,0.11,0.01359,1e-05,1.92271]
[1778082168456,50.83,81499.62,0.11,0.01358,1e-05,1.9211]
[1778082173491,50.83,81491.28,0.11,0.01349,1e-05,1.90972]
[1778082177528,50.84,81502.63,0.11,0.01364,1e-05,1.9283]
[1778082181556,50.85,81516.35,0.11,0.01382,1e-05,1.95055]
[1778082186590,50.85,81506.65,0.11,0.01371,1e-05,1.93671]
[1778082191626,50.86,81500.51,0.11,0.01364,1e-05,1.92851]
[1778082196661,50.87,81491.87,0.11,0.01354,1e-05,1.91658]
[1778082201699,50.87,81492.74,0.11,0.01357,1e-05,1.91932]
[1778082206732,50.88,81495.81,0.11,0.01362,1e-05,1.9254]
[1778082211772,50.89,81500.99,0.11,0.01367,1e-05,1.93231]
[1778082216801,50.89,81500.98,0.11,0.01368,1e-05,1.93355]
[1778082221836,50.9,81502.36,0.11,0.01371,1e-05,1.93693]
[1778082226894,50.91,81503.08,0.11,0.01373,1e-05,1.93927]
[1778082234951,50.92,81502.64,0.11,0.01374,1e-05,1.94052]
[1778082239984,50.92,81500.9,0.11,0.01373,1e-05,1.93901]
[1778082245021,50.93,81508.69,0.11,0.01384,1e-05,1.95227]
[1778082249065,50.93,81521.58,0.11,0.01401,1e-05,1.97319]
[1778082254093,50.94,81523.47,0.11,0.01404,1e-05,1.97709]
[1778082257105,50.94,81536.11,0.11,0.0142,1e-05,1.9975]
[1778082261132,50.95,81548.33,0.11,0.01437,1e-05,2.01747]
[1778082266167,50.95,81549.07,0.11,0.01438,1e-05,2.01934]
[1778082271202,50.95,81542.14,0.11,0.01428,1e-05,2.00641]
[1778082276576,50.96,81533.67,0.11,0.01418,1e-05,1.99371]
[1778082282280,50.96,81537.71,0.11,0.01424,1e-05,2.00097]
[1778082286646,50.96,81523.16,0.11,0.01405,1e-05,1.97862]
[1778082293221,50.97,81526.19,0.11,0.0141,1e-05,1.98419]
[1778082294147,50.97,81526.12,0.11,0.0141,1e-05,1.98425]
[1778082294203,50.97,81561.87,0.11,0.01456,1e-05,2.04101]
[1778082294486,50.97,81561.87,0.11,0.01456,1e-05,2.04101]
[1778082294544,50.97,81625.53,0.11,0.01542,1e-05,2.14522]
[1778082295352,50.97,81625.53,0.11,0.01542,1e-05,2.14522]
[1778082295402,50.97,81625.53,0.11,0.01542,1e-05,2.14522]
[1778082295453,50.97,81666.5,0.11,0.01599,1e-05,2.21478]
[1778082298404,50.97,81644.69,0.11,0.01569,1e-05,2.17876]
[1778082300423,50.97,81616.11,0.11,0.0153,1e-05,2.13058]
[1778082303444,50.97,81637.56,0.11,0.01559,1e-05,2.16618]
[1778082304464,50.97,81656.01,0.11,0.01585,1e-05,2.19729]
[1778082309494,50.97,81652.75,0.11,0.01579,1e-05,2.19078]
[1778082314527,50.96,81644.72,0.11,0.01567,1e-05,2.17628]
[1778082319563,50.96,81640.76,0.11,0.01561,1e-05,2.16878]
[1778082324597,50.95,81636.42,0.11,0.01554,1e-05,2.16075]
[1778082328626,50.95,81651.92,0.11,0.01576,1e-05,2.18634]
[1778082330640,50.95,81664.83,0.11,0.01593,1e-05,2.20796]
[1778082332663,50.95,81701.67,0.11,0.01644,1e-05,2.26845]
[1778082334669,50.95,81727.47,0.11,0.01681,1e-05,2.3132]
[1778082339707,50.94,81714.88,0.11,0.01661,1e-05,2.28906]
[1778082341720,50.93,81700.46,0.11,0.0164,1e-05,2.26312]
[1778082347120,50.92,81698.32,0.11,0.01635,1e-05,2.25752]
[1778082351789,50.92,81686.29,0.11,0.01617,1e-05,2.2355]
[1778082353803,50.91,81700.25,0.11,0.01636,1e-05,2.25914]
[1778082355817,50.91,81711.64,0.11,0.01652,1e-05,2.27845]
[1778082360853,50.9,81704.32,0.11,0.0164,1e-05,2.26405]
[1778082365907,50.9,81704.88,0.11,0.0164,1e-05,2.26348]
[1778082370929,50.89,81705.29,0.11,0.01639,1e-05,2.26265]
[1778082374958,50.88,81692.07,0.11,0.01619,1e-05,2.2385]
[1778082377983,50.88,81712.16,0.11,0.01647,1e-05,2.27253]
[1778082382011,50.84,81726.54,0.11,0.01662,1e-05,2.29062]
[1778082387049,50.81,81735.14,0.11,0.01668,1e-05,2.29816]
[1778082391076,50.79,81718.67,0.11,0.01639,1e-05,2.26202]
[1778082396111,50.74,81720.46,0.11,0.01633,1e-05,2.25502]
[1778082401145,50.72,81729.92,0.11,0.01643,1e-05,2.26761]
[1778082406182,50.67,81730.74,0.11,0.01636,1e-05,2.25914]
[1778082411217,50.66,81729.15,0.11,0.01632,1e-05,2.25493]
[1778082416251,50.66,81738.56,0.11,0.01645,1e-05,2.26999]
[1778082421286,50.63,81739.79,0.11,0.01643,1e-05,2.26762]
[1778082426323,50.61,81731.15,0.11,0.01627,1e-05,2.24823]
[1778082428336,50.61,81719.59,0.11,0.0161,1e-05,2.22763]
[1778082430350,50.61,81701.84,0.11,0.01584,1e-05,2.19666]
[1778082432364,50.61,81683.47,0.11,0.01558,1e-05,2.16505]
[1778082437751,50.6,81689.22,0.11,0.01565,1e-05,2.17415]
[1778082441428,50.6,81675.29,0.11,0.01545,1e-05,2.15006]
[1778082444448,50.6,81686.87,0.11,0.01561,1e-05,2.1693]
[1778082449485,50.6,81674.33,0.11,0.01543,1e-05,2.14757]
[1778082451498,50.6,81657.32,0.11,0.01518,1e-05,2.11639]
[1778082456534,50.59,81672.58,0.11,0.01539,1e-05,2.14172]
[1778082461569,50.59,81677.39,0.11,0.01545,1e-05,2.14942]
[1778082466604,50.59,81676.97,0.11,0.01544,1e-05,2.14825]
[1778082471640,50.59,81690.3,0.11,0.01562,1e-05,2.17032]
[1778082474660,50.59,81704.38,0.11,0.01582,1e-05,2.19392]
[1778082479695,50.58,81702.4,0.11,0.01578,1e-05,2.18971]
[1778082484730,50.58,81713.43,0.11,0.01593,1e-05,2.2078]
[1778082489766,50.57,81701.83,0.11,0.01576,1e-05,2.18701]
[1778082492786,50.57,81689.44,0.11,0.01558,1e-05,2.1655]
[1778082498178,50.57,81691.25,0.11,0.0156,1e-05,2.16796]
[1778082503865,50.57,81703.0,0.11,0.01576,1e-05,2.18721]
[1778082504871,50.56,81717.79,0.11,0.01597,1e-05,2.21242]
[1778082506886,50.56,81731.47,0.11,0.01616,1e-05,2.23573]
[1778082511920,50.56,81727.04,0.11,0.01607,1e-05,2.22427]
[1778082516956,50.55,81718.02,0.11,0.01593,1e-05,2.20766]
[1778082520983,50.55,81729.33,0.11,0.01609,1e-05,2.22643]
[1778082526018,50.54,81728.48,0.11,0.01607,1e-05,2.22387]
[1778082528388,50.54,81715.63,0.11,0.01588,1e-05,2.20109]
[1778082534074,50.54,81718.36,0.11,0.01591,1e-05,2.20483]
[1778082539110,50.53,81711.99,0.11,0.01581,1e-05,2.19299]
[1778082543138,50.53,81700.69,0.11,0.01565,1e-05,2.17305]
[1778082548174,50.52,81696.36,0.11,0.01558,1e-05,2.16504]
[1778082553209,50.52,81698.16,0.11,0.0156,1e-05,2.16751]
[1778082558243,50.52,81697.3,0.11,0.01558,1e-05,2.16535]
[1778082563278,50.52,81697.7,0.11,0.01558,1e-05,2.16545]
[1778082568313,50.51,81688.42,0.11,0.01545,1e-05,2.14918]
[1778082574355,50.51,81685.82,0.11,0.01539,1e-05,2.14174]
[1778082579390,50.51,81678.07,0.11,0.01528,1e-05,2.12837]
[1778082584425,50.51,81662.28,0.11,0.01506,1e-05,2.10183]
[1778082589460,50.51,81661.76,0.11,0.01506,1e-05,2.10089]
[1778082594510,50.51,81657.57,0.11,0.015,1e-05,2.09396]
[1778082599547,50.51,81659.75,0.11,0.01503,1e-05,2.0976]
[1778082604581,50.51,81652.99,0.11,0.01494,1e-05,2.08647]
[1778082609617,50.51,81650.52,0.11,0.01491,1e-05,2.08249]
[1778082614651,50.51,81650.1,0.11,0.0149,1e-05,2.08195]
[1778082619689,50.51,81648.9,0.11,0.01489,1e-05,2.08011]
[1778082624723,50.51,81656.89,0.11,0.015,1e-05,2.0934]
[1778082629757,50.51,81658.1,0.11,0.01501,1e-05,2.09546]
[1778082634793,50.51,81654.72,0.11,0.01495,1e-05,2.08741]
[1778082639828,50.51,81658.09,0.11,0.015,1e-05,2.09301]
[1778082644873,50.51,81641.59,0.11,0.01477,1e-05,2.06594]
[1778082645871,50.51,81627.05,0.11,0.01458,1e-05,2.04228]
[1778082647325,50.51,81627.05,0.11,0.01458,1e-05,2.04228]
[1778082647412,50.51,81615.09,0.11,0.01442,1e-05,2.02315]
[1778082647843,50.51,81615.09,0.11,0.01442,1e-05,2.02315]
[1778082647885,50.51,81615.3,0.11,0.01443,1e-05,2.02349]
[1778082650906,50.51,81631.18,0.11,0.01464,1e-05,2.04953]
[1778082655941,50.51,81640.14,0.11,0.01476,1e-05,2.0645]
[1778082660977,50.52,81643.77,0.11,0.01481,1e-05,2.0707]
[1778082666016,50.52,81655.16,0.11,0.01497,1e-05,2.08961]
[1778082671050,50.52,81663.4,0.11,0.01508,1e-05,2.10327]
[1778082674071,50.52,81677.62,0.11,0.01527,1e-05,2.12692]
[1778082679453,50.52,81682.56,0.11,0.01534,1e-05,2.13486]
[1778082685151,50.51,81677.58,0.11,0.01527,1e-05,2.12627]
[1778082690186,50.51,81680.02,0.11,0.0153,1e-05,2.13009]
[1778082695223,50.51,81683.25,0.11,0.01532,1e-05,2.13269]
[1778082700258,50.51,81691.16,0.11,0.01543,1e-05,2.1457]
[1778082704291,50.51,81704.12,0.11,0.01561,1e-05,2.16729]
[1778082709324,50.51,81698.66,0.11,0.01553,1e-05,2.15749]
[1778082714356,50.5,81699.34,0.11,0.01553,1e-05,2.1581]
[1778082719393,50.5,81697.12,0.11,0.0155,1e-05,2.15385]
[1778082724428,50.5,81697.33,0.11,0.0155,1e-05,2.15363]
[1778082729464,50.5,81697.83,0.11,0.0155,1e-05,2.15398]
[1778082734500,50.49,81698.21,0.11,0.0155,1e-05,2.15414]
[1778082739534,50.49,81706.14,0.11,0.01561,1e-05,2.1671]
[1778082744569,50.49,81702.45,0.11,0.01555,1e-05,2.16028]
[1778082749605,50.49,81698.15,0.11,0.01549,1e-05,2.15255]
[1778082754640,50.48,81713.47,0.11,0.01568,1e-05,2.17548]
[1778082759677,50.48,81717.48,0.11,0.01573,1e-05,2.18162]
[1778082764718,50.48,81705.62,0.11,0.01556,1e-05,2.16076]
[1778082770086,50.47,81707.62,0.11,0.01558,1e-05,2.16358]
[1778082775788,50.47,81705.58,0.11,0.01555,1e-05,2.15945]
[1778082780158,50.47,81693.2,0.11,0.01537,1e-05,2.13815]
[1778082785862,50.47,81692.09,0.11,0.01535,1e-05,2.13589]
[1778082790896,50.46,81691.35,0.11,0.01534,1e-05,2.13432]
[1778082795932,50.46,81690.57,0.11,0.01533,1e-05,2.13271]
[1778082800966,50.46,81682.45,0.11,0.01521,1e-05,2.11887]
[1778082806001,50.46,81690.32,0.11,0.01532,1e-05,2.13186]
[1778082811044,50.46,81690.07,0.11,0.0153,1e-05,2.12863]
[1778082815072,50.46,81705.01,0.11,0.0155,1e-05,2.15358]
[1778082820438,50.46,81712.33,0.11,0.0156,1e-05,2.1655]
[1778082826160,50.45,81709.57,0.11,0.01556,1e-05,2.16017]
[1778082831189,50.45,81705.61,0.11,0.0155,1e-05,2.15295]
[1778082836224,50.45,81707.56,0.11,0.01552,1e-05,2.15578]
[1778082841258,50.45,81710.22,0.11,0.01555,1e-05,2.15982]
[1778082846294,50.44,81720.41,0.11,0.01569,1e-05,2.17659]
[1778082850650,50.44,81733.18,0.11,0.01587,1e-05,2.19781]
[1778082854349,50.44,81750.5,0.11,0.01611,1e-05,2.22725]
[1778082859384,50.43,81750.61,0.11,0.0161,1e-05,2.2264]
[1778082862405,50.43,81731.25,0.11,0.01582,1e-05,2.19233]
[1778082863412,50.43,81717.51,0.11,0.01563,1e-05,2.16863]
[1778082868448,50.42,81718.94,0.11,0.01564,1e-05,2.17033]
[1778082873482,50.42,81716.23,0.11,0.01558,1e-05,2.16256]
[1778082878518,50.42,81715.57,0.11,0.01557,1e-05,2.1609]
[1778082883555,50.42,81714.59,0.11,0.01555,1e-05,2.15872]
[1778082888589,50.41,81716.51,0.11,0.01557,1e-05,2.16139]
[1778082890781,50.41,81718.79,0.11,0.0156,1e-05,2.16527]
[1778082890817,50.41,81723.4,0.11,0.01566,1e-05,2.17291]
[1778082894756,50.41,81723.7,0.11,0.01567,1e-05,2.17308]
[1778082894758,50.41,81723.35,0.11,0.01566,1e-05,2.17236]
[1778082897594,50.41,81721.74,0.11,0.01564,1e-05,2.16949]
[1778082897653,50.41,81725.7,0.11,0.01569,1e-05,2.176]
[1778082897983,50.41,81725.7,0.11,0.01569,1e-05,2.176]
[1778082898658,50.41,81725.87,0.11,0.01569,1e-05,2.17617]
[1778082903694,50.4,81723.16,0.11,0.01565,1e-05,2.17093]
[1778082908728,50.4,81725.61,0.11,0.01568,1e-05,2.1745]
[1778082913763,50.4,81726.81,0.11,0.01569,1e-05,2.17592]
[1778082914929,50.4,81726.81,0.11,0.01569,1e-05,2.17592]
[1778082915777,50.4,81726.78,0.11,0.01569,1e-05,2.17562]
[1778082920812,50.39,81726.66,0.11,0.01568,1e-05,2.17478]
[1778082924808,50.39,81726.09,0.11,0.01567,1e-05,2.17344]
[1778082924841,50.39,81726.06,0.11,0.01567,1e-05,2.17327]
[1778082929875,50.39,81729.19,0.11,0.01571,1e-05,2.17801]
[1778082932897,50.39,81749.48,0.11,0.01597,1e-05,2.20988]
[1778082937933,50.38,81750.55,0.11,0.01598,1e-05,2.21082]
[1778082939634,50.38,81750.55,0.11,0.01598,1e-05,2.21082]
[1778082939736,50.38,81744.86,0.11,0.0159,1e-05,2.20062]
[1778082943791,50.38,81742.58,0.11,0.01586,1e-05,2.19634]
[1778082943892,50.38,81743.5,0.11,0.01587,1e-05,2.1976]
[1778082948083,50.37,81740.41,0.11,0.01582,1e-05,2.19181]
[1778082948105,50.37,81739.96,0.11,0.01582,1e-05,2.19087]
[1778082951365,50.37,81727.99,0.11,0.01564,1e-05,2.16994]
[1778082957065,50.37,81717.51,0.11,0.01549,1e-05,2.15146]
[1778082960087,50.37,81705.48,0.11,0.01532,1e-05,2.13093]
[1778082965125,50.37,81700.13,0.11,0.01524,1e-05,2.12175]
[1778082967152,50.37,81682.89,0.11,0.01501,1e-05,2.09298]
[1778082972173,50.37,81680.08,0.11,0.01497,1e-05,2.08836]
[1778082975191,50.37,81693.12,0.11,0.01515,1e-05,2.11009]
[1778082980227,50.37,81704.5,0.11,0.0153,1e-05,2.12904]
[1778082985262,50.37,81704.56,0.11,0.0153,1e-05,2.12892]
[1778082990297,50.36,81707.5,0.11,0.01534,1e-05,2.13363]
[1778082995331,50.36,81711.69,0.11,0.01538,1e-05,2.13787]
[1778083000367,50.36,81710.15,0.11,0.01536,1e-05,2.13499]
[1778083005402,50.36,81709.82,0.11,0.01535,1e-05,2.13416]
[1778083010436,50.36,81709.19,0.11,0.01534,1e-05,2.13283]
[1778083015472,50.36,81708.8,0.11,0.01533,1e-05,2.13192]
[1778083020507,50.36,81708.78,0.11,0.01533,1e-05,2.13163]
[1778083025544,50.35,81698.1,0.11,0.01518,1e-05,2.1135]
[1778083030577,50.35,81703.05,0.11,0.01525,1e-05,2.12165]
[1778083035613,50.35,81694.3,0.11,0.01513,1e-05,2.10688]
[1778083040649,50.35,81694.78,0.11,0.01513,1e-05,2.10764]
[1778083045684,50.35,81695.49,0.11,0.01514,1e-05,2.10877]
[1778083050723,50.35,81694.73,0.11,0.01513,1e-05,2.10746]
[1778083055758,50.35,81694.55,0.11,0.01511,1e-05,2.1046]
[1778083058781,50.35,81677.22,0.11,0.01487,1e-05,2.07588]
[1778083060793,50.35,81659.95,0.11,0.01464,1e-05,2.04761]
[1778083065828,50.36,81651.81,0.11,0.01454,1e-05,2.03487]
[1778083070863,50.36,81650.76,0.11,0.01453,1e-05,2.03372]
[1778083075899,50.36,81651.03,0.11,0.01454,1e-05,2.03473]
[1778083080933,50.36,81653.0,0.11,0.01457,1e-05,2.03849]
[1778083085973,50.37,81652.58,0.11,0.01457,1e-05,2.03834]
[1778083091008,50.37,81659.52,0.11,0.01466,1e-05,2.05013]
[1778083096044,50.37,81658.7,0.11,0.01466,1e-05,2.04923]
[1778083099065,50.37,81671.03,0.11,0.01482,1e-05,2.06969]
[1778083104100,50.37,81659.17,0.11,0.01467,1e-05,2.05061]
[1778083110142,50.38,81659.41,0.11,0.01467,1e-05,2.05151]
[1778083115177,50.38,81662.51,0.11,0.0147,1e-05,2.05452]
[1778083120214,50.38,81664.55,0.11,0.01473,1e-05,2.05825]
[1778083125247,50.38,81662.78,0.11,0.01471,1e-05,2.05572]
[1778083128269,50.38,81650.72,0.11,0.01455,1e-05,2.03632]
[1778083133303,50.39,81650.98,0.11,0.01456,1e-05,2.03727]
[1778083138338,50.39,81660.54,0.11,0.01469,1e-05,2.05335]
[1778083141360,50.39,81677.47,0.11,0.01492,1e-05,2.08139]
[1778083146394,50.39,81680.52,0.11,0.01497,1e-05,2.08661]
[1778083151431,50.39,81686.97,0.11,0.01505,1e-05,2.09742]
[1778083156465,50.39,81689.4,0.11,0.01509,1e-05,2.10147]
[1778083161499,50.39,81692.66,0.11,0.01513,1e-05,2.10687]
[1778083167541,50.39,81690.19,0.11,0.0151,1e-05,2.10273]
[1778083172932,50.39,81689.77,0.11,0.01508,1e-05,2.09949]
[1778083178618,50.39,81689.56,0.11,0.01507,1e-05,2.09915]
[1778083183653,50.39,81681.46,0.11,0.01496,1e-05,2.08574]
[1778083188688,50.39,81684.68,0.11,0.01501,1e-05,2.09118]
[1778083193723,50.39,81689.54,0.11,0.01507,1e-05,2.09932]
[1778083198758,50.39,81687.12,0.11,0.01504,1e-05,2.09531]
[1778083203793,50.39,81685.44,0.11,0.01502,1e-05,2.09257]
[1778083208830,50.39,81682.76,0.11,0.01498,1e-05,2.08823]
[1778083213864,50.39,81683.28,0.11,0.01499,1e-05,2.0892]
[1778083218900,50.4,81685.76,0.11,0.01503,1e-05,2.09341]
[1778083219909,50.4,81700.46,0.11,0.01523,1e-05,2.11794]
[1778083224940,50.39,81705.05,0.11,0.01529,1e-05,2.12555]
[1778083229977,50.39,81699.4,0.11,0.01521,1e-05,2.11588]
[1778083235014,50.39,81701.57,0.11,0.01522,1e-05,2.11685]
[1778083240048,50.39,81704.69,0.11,0.01526,1e-05,2.12192]
[1778083245084,50.39,81680.29,0.11,0.01493,1e-05,2.08119]
[1778083250119,50.39,81681.65,0.11,0.01495,1e-05,2.08358]
[1778083255156,50.39,81687.3,0.11,0.01503,1e-05,2.09308]
[1778083260189,50.39,81687.72,0.11,0.01503,1e-05,2.09386]
[1778083265224,50.39,81688.12,0.11,0.01504,1e-05,2.0946]
[1778083270259,50.4,81684.86,0.11,0.015,1e-05,2.08989]
[1778083275294,50.4,81685.52,0.11,0.01501,1e-05,2.09123]
[1778083280348,50.4,81686.32,0.11,0.01502,1e-05,2.0926]
[1778083283715,50.4,81667.77,0.11,0.01477,1e-05,2.06206]
[1778083289397,50.4,81666.02,0.11,0.01475,1e-05,2.05957]
[1778083294432,50.4,81666.19,0.11,0.01474,1e-05,2.05774]
[1778083299467,50.4,81675.47,0.11,0.01487,1e-05,2.07327]
[1778083304503,50.41,81682.46,0.11,0.01496,1e-05,2.08503]
[1778083309538,50.41,81684.86,0.11,0.015,1e-05,2.08914]
[1778083314573,50.41,81683.0,0.11,0.01497,1e-05,2.08613]
[1778083319607,50.41,81675.25,0.11,0.01487,1e-05,2.07351]
[1778083324652,50.41,81681.01,0.11,0.01495,1e-05,2.08321]
[1778083329683,50.41,81683.95,0.11,0.01499,1e-05,2.08822]
[1778083334066,50.41,81668.13,0.11,0.01478,1e-05,2.06231]
[1778083339755,50.41,81665.01,0.11,0.01474,1e-05,2.05752]
[1778083344790,50.41,81656.09,0.11,0.01462,1e-05,2.04333]
[1778083347811,50.42,81637.33,0.11,0.01438,1e-05,2.01326]
[1778083352846,50.42,81633.21,0.11,0.01431,1e-05,2.00494]
[1778083357882,50.42,81633.58,0.11,0.01432,1e-05,2.00633]
[1778083362916,50.43,81636.01,0.11,0.01436,1e-05,2.01101]
[1778083367951,50.43,81623.11,0.11,0.0142,1e-05,1.99111]
[1778083372986,50.44,81619.85,0.11,0.01416,1e-05,1.9868]
[1778083378023,50.44,81622.39,0.11,0.0142,1e-05,1.9918]
[1778083383055,50.45,81624.89,0.11,0.01424,1e-05,1.99669]
[1778083388091,50.45,81623.13,0.11,0.01423,1e-05,1.99491]
[1778083393126,50.46,81616.56,0.11,0.01415,1e-05,1.98533]
[1778083398161,50.46,81616.57,0.11,0.01416,1e-05,1.98629]
[1778083403195,50.46,81616.24,0.11,0.01416,1e-05,1.9867]
[1778083406217,50.47,81599.13,0.11,0.01395,1e-05,1.96019]
[1778083406747,50.47,81599.13,0.11,0.01395,1e-05,1.96019]
[1778083407224,50.47,81592.41,0.11,0.01386,1e-05,1.94987]
[1778083411253,50.47,81583.13,0.11,0.01374,1e-05,1.93397]
[1778083415282,50.48,81569.48,0.11,0.01358,1e-05,1.91389]
[1778083420316,50.49,81558.29,0.11,0.01345,1e-05,1.89826]
[1778083425351,50.5,81564.72,0.11,0.01354,1e-05,1.90981]
[1778083430387,50.51,81575.61,0.11,0.01369,1e-05,1.9282]
[1778083435423,50.51,81591.12,0.11,0.0139,1e-05,1.95377]
[1778083438494,50.52,81602.3,0.11,0.01405,1e-05,1.97209]
[1778083439454,50.52,81602.83,0.11,0.01406,1e-05,1.97314]
[1778083444486,50.52,81605.55,0.11,0.0141,1e-05,1.97846]
[1778083447507,50.53,81622.11,0.11,0.01432,1e-05,2.00542]
[1778083452544,50.53,81632.6,0.11,0.01446,1e-05,2.02295]
[1778083457581,50.53,81647.68,0.11,0.01467,1e-05,2.04797]
[1778083462615,50.54,81645.12,0.11,0.01464,1e-05,2.04424]
[1778083467650,50.54,81651.34,0.11,0.01472,1e-05,2.05477]
[1778083472685,50.54,81655.45,0.11,0.01477,1e-05,2.05932]
[1778083477720,50.54,81660.64,0.11,0.01484,1e-05,2.0681]
[1778083482756,50.54,81664.62,0.11,0.01489,1e-05,2.07487]
[1778083487791,50.54,81668.4,0.11,0.01495,1e-05,2.08125]
[1778083492828,50.54,81676.48,0.11,0.01506,1e-05,2.0947]
[1778083497861,50.54,81678.06,0.11,0.01508,1e-05,2.0973]
[1778083501890,50.54,81694.56,0.11,0.0153,1e-05,2.12477]
[1778083506924,50.54,81700.15,0.11,0.01538,1e-05,2.1339]
[1778083510951,50.54,81716.84,0.11,0.01561,1e-05,2.1618]
[1778083515987,50.54,81713.19,0.11,0.01555,1e-05,2.15505]
[1778083521022,50.54,81704.55,0.11,0.01543,1e-05,2.14001]
[1778083526060,50.53,81704.48,0.11,0.01543,1e-05,2.13952]
[1778083531094,50.53,81715.12,0.11,0.01555,1e-05,2.1545]
[1778083536130,50.53,81720.05,0.11,0.01562,1e-05,2.16236]
[1778083537136,50.53,81731.49,0.11,0.01578,1e-05,2.18174]
[1778083538143,50.53,81743.63,0.11,0.01595,1e-05,2.20247]
[1778083543178,50.52,81743.18,0.11,0.01594,1e-05,2.20086]
[1778083548227,50.52,81736.23,0.11,0.01583,1e-05,2.18789]
[1778083553260,50.51,81732.3,0.11,0.01577,1e-05,2.1804]
[1778083558294,50.51,81733.36,0.11,0.01578,1e-05,2.18149]
[1778083564337,50.51,81730.69,0.11,0.01573,1e-05,2.17607]
[1778083569391,50.5,81731.56,0.11,0.01574,1e-05,2.17704]
[1778083571387,50.5,81712.57,0.11,0.01547,1e-05,2.14441]
[1778083576421,50.5,81701.37,0.11,0.01531,1e-05,2.1252]
[1778083581459,50.5,81698.96,0.11,0.01527,1e-05,2.1209]
[1778083584480,50.5,81684.89,0.11,0.01508,1e-05,2.09735]
[1778083589515,50.5,81694.91,0.11,0.01522,1e-05,2.11398]
[1778083594550,50.5,81694.16,0.11,0.01519,1e-05,2.11006]
[1778083599590,50.5,81700.58,0.11,0.01528,1e-05,2.12069]
[1778083604624,50.5,81700.56,0.11,0.01527,1e-05,2.12045]
[1778083609660,50.5,81693.12,0.11,0.01517,1e-05,2.1079]
[1778083614693,50.5,81691.52,0.11,0.01515,1e-05,2.10514]
[1778083619728,50.49,81691.86,0.11,0.01515,1e-05,2.10564]
[1778083624763,50.49,81698.22,0.11,0.01524,1e-05,2.11617]
[1778083629800,50.49,81695.84,0.11,0.0152,1e-05,2.11204]
[1778083634832,50.49,81691.91,0.11,0.01515,1e-05,2.1054]
[1778083641882,50.49,81692.36,0.11,0.01516,1e-05,2.10605]
[1778083646916,50.49,81692.07,0.11,0.01515,1e-05,2.10549]
[1778083651952,50.49,81698.2,0.11,0.01522,1e-05,2.1131]
[1778083652958,50.49,81723.64,0.11,0.01557,1e-05,2.1559]
[1778083654973,50.49,81737.39,0.11,0.01576,1e-05,2.17918]
[1778083660015,50.49,81739.66,0.11,0.01579,1e-05,2.18236]
[1778083665049,50.48,81738.43,0.11,0.01577,1e-05,2.17954]
[1778083670082,50.48,81734.3,0.11,0.0157,1e-05,2.17183]
[1778083675115,50.48,81728.04,0.11,0.01561,1e-05,2.16055]
[1778083680153,50.48,81736.55,0.11,0.01572,1e-05,2.17445]
[1778083685189,50.47,81740.55,0.11,0.01578,1e-05,2.18061]
[1778083690224,50.47,81740.04,0.11,0.01576,1e-05,2.17903]
[1778083695260,50.46,81747.2,0.11,0.01586,1e-05,2.19059]
[1778083702310,50.46,81747.35,0.11,0.01585,1e-05,2.1897]
[1778083706687,50.46,81726.79,0.11,0.01555,1e-05,2.15385]
[1778083712380,50.45,81727.32,0.11,0.01554,1e-05,2.15168]
[1778083716758,50.45,81739.01,0.11,0.0157,1e-05,2.17105]
[1778083722450,50.45,81736.15,0.11,0.01565,1e-05,2.16544]
[1778083727486,50.44,81734.29,0.11,0.01562,1e-05,2.16172]
[1778083731518,50.44,81746.44,0.11,0.01579,1e-05,2.18203]
[1778083736552,50.44,81750.54,0.11,0.01584,1e-05,2.18835]
[1778083741584,50.43,81754.41,0.11,0.01589,1e-05,2.19424]
[1778083744605,50.43,81742.3,0.11,0.01571,1e-05,2.173]
[1778083749640,50.43,81750.0,0.11,0.01582,1e-05,2.18556]
[1778083754675,50.43,81756.89,0.11,0.01591,1e-05,2.1966]
[1778083759710,50.42,81762.38,0.11,0.01598,1e-05,2.20523]
[1778083763749,50.42,81790.16,0.11,0.01638,1e-05,2.25289]
[1778083765770,50.41,81808.36,0.11,0.01664,1e-05,2.28451]
[1778083769535,50.41,81812.05,0.11,0.01669,1e-05,2.29045]
[1778083769799,50.41,81813.9,0.11,0.01672,1e-05,2.29309]
[1778083772820,50.4,81789.2,0.11,0.01632,1e-05,2.24581]
[1778083777856,50.4,81781.87,0.11,0.01621,1e-05,2.23177]
[1778083782889,50.39,81783.24,0.11,0.01622,1e-05,2.23302]
[1778083787923,50.39,81783.12,0.11,0.01621,1e-05,2.23168]
[1778083792960,50.38,81787.17,0.11,0.01625,1e-05,2.23762]
[1778083797329,50.38,81800.04,0.11,0.01644,1e-05,2.25926]
[1778083803032,50.37,81798.9,0.11,0.0164,1e-05,2.25561]
[1778083808067,50.36,81796.24,0.11,0.01635,1e-05,2.24964]
[1778083813104,50.36,81805.04,0.11,0.01647,1e-05,2.26388]
[1778083818141,50.35,81809.78,0.11,0.01653,1e-05,2.27086]
[1778083823175,50.34,81812.33,0.11,0.01656,1e-05,2.27391]
[1778083828212,50.34,81805.81,0.11,0.01645,1e-05,2.26091]
[1778083833247,50.33,81808.55,0.11,0.01646,1e-05,2.26172]
[1778083838281,50.32,81808.19,0.11,0.01644,1e-05,2.25973]
[1778083843315,50.32,81807.62,0.11,0.01642,1e-05,2.25739]
[1778083848352,50.31,81809.96,0.11,0.01644,1e-05,2.26019]
[1778083853388,50.3,81809.03,0.11,0.01642,1e-05,2.25721]
[1778083858425,50.3,81819.21,0.11,0.01656,1e-05,2.27389]
[1778083860439,50.29,81807.91,0.11,0.01639,1e-05,2.25333]
[1778083865475,50.29,81812.7,0.11,0.01645,1e-05,2.26045]
[1778083870529,50.28,81815.53,0.11,0.01648,1e-05,2.26413]
[1778083872534,50.28,81829.37,0.11,0.01668,1e-05,2.28816]
[1778083875555,50.27,81840.83,0.11,0.01684,2e-05,2.30774]
[1778083879587,50.27,81824.49,0.11,0.01659,1e-05,2.27719]
[1778083884622,50.26,81820.73,0.11,0.01652,1e-05,2.26902]
[1778083887964,50.26,81803.08,0.11,0.01625,1e-05,2.23682]
[1778083893683,50.25,81807.33,0.11,0.01628,1e-05,2.24025]
[1778083897712,50.24,81819.29,0.11,0.01645,1e-05,2.26039]
[1778083902747,50.24,81819.44,0.11,0.01644,1e-05,2.25933]
[1778083907782,50.23,81818.59,0.11,0.01642,1e-05,2.25654]
[1778083912817,50.23,81828.2,0.11,0.01655,1e-05,2.27223]
[1778083917854,50.22,81821.5,0.11,0.01644,1e-05,2.25895]
[1778083922890,50.21,81824.05,0.11,0.01646,1e-05,2.26215]
[1778083927924,50.21,81832.16,0.11,0.01657,1e-05,2.27515]
[1778083932960,50.2,81831.48,0.11,0.01655,1e-05,2.27249]
[1778083937994,50.19,81826.67,0.11,0.01646,1e-05,2.26255]
[1778083940013,50.19,81838.29,0.11,0.01663,1e-05,2.28267]
[1778083944039,50.18,81863.65,0.11,0.01701,2e-05,2.32701]
[1778083945046,50.18,81850.97,0.11,0.01681,2e-05,2.30377]
[1778083950080,50.17,81841.75,0.11,0.01666,1e-05,2.28556]
[1778083951087,50.17,81834.32,0.11,0.01652,1e-05,2.26935]
[1778083956122,50.17,81825.15,0.11,0.01638,1e-05,2.25176]
[1778083961158,50.16,81821.49,0.11,0.01631,1e-05,2.2441]
[1778083966192,50.15,81821.66,0.11,0.01631,1e-05,2.24325]
[1778083970222,50.15,81810.22,0.11,0.01613,1e-05,2.22228]
[1778083973241,50.15,81795.92,0.11,0.01592,1e-05,2.19682]
[1778083978603,50.14,81788.96,0.11,0.01581,1e-05,2.18404]
[1778083984317,50.14,81790.25,0.11,0.01582,1e-05,2.18554]
[1778083989357,50.14,81786.48,0.11,0.01577,1e-05,2.17836]
[1778083994395,50.13,81787.71,0.11,0.01578,1e-05,2.17988]
[1778083999427,50.13,81790.78,0.11,0.01582,1e-05,2.18457]
[1778084004462,50.13,81786.4,0.11,0.01575,1e-05,2.1764]
[1778084009496,50.13,81781.87,0.11,0.01568,1e-05,2.16806]
[1778084014533,50.12,81787.43,0.11,0.01574,1e-05,2.17452]
[1778084019568,50.12,81780.06,0.11,0.01563,1e-05,2.16135]
[1778084024604,50.12,81782.4,0.11,0.01566,1e-05,2.16491]
[1778084029644,50.12,81788.36,0.11,0.01574,1e-05,2.17468]
[1778084034679,50.11,81780.77,0.11,0.01562,1e-05,2.16113]
[1778084035686,50.11,81765.51,0.11,0.01541,1e-05,2.13501]
[1778084037700,50.11,81750.58,0.11,0.0152,1e-05,2.10968]
[1778084042738,50.11,81748.84,0.11,0.01517,1e-05,2.10674]
[1778084047771,50.11,81744.34,0.11,0.01511,1e-05,2.09921]
[1778084052807,50.11,81745.11,0.11,0.01512,1e-05,2.10056]
[1778084057843,50.11,81740.33,0.11,0.01506,1e-05,2.09263]
[1778084062877,50.11,81746.92,0.11,0.01515,1e-05,2.10383]
[1778084067912,50.11,81743.81,0.11,0.01511,1e-05,2.09867]
[1778084072947,50.11,81749.68,0.11,0.01517,1e-05,2.10605]
[1778084077981,50.11,81752.28,0.11,0.01521,1e-05,2.11045]
[1778084083017,50.11,81752.55,0.11,0.01521,1e-05,2.1109]
[1778084088052,50.11,81753.58,0.11,0.01523,1e-05,2.11258]
[1778084092082,50.11,81738.04,0.11,0.01501,1e-05,2.08655]
[1778084098124,50.12,81731.5,0.11,0.01492,1e-05,2.07593]
[1778084103159,50.12,81727.21,0.11,0.01487,1e-05,2.06911]
[1778084108197,50.12,81728.88,0.11,0.01489,1e-05,2.07222]
[1778084113231,50.12,81738.43,0.11,0.01503,1e-05,2.08838]
[1778084118266,50.12,81741.93,0.11,0.01508,1e-05,2.0944]
[1778084123301,50.12,81742.4,0.11,0.01508,1e-05,2.09532]
[1778084128336,50.12,81749.25,0.11,0.01518,1e-05,2.10695]
[1778084132365,50.12,81765.04,0.11,0.01538,1e-05,2.13101]
[1778084137399,50.12,81769.1,0.11,0.01544,1e-05,2.13771]
[1778084142434,50.12,81770.55,0.11,0.01546,1e-05,2.13996]
[1778084147468,50.12,81779.55,0.11,0.01558,1e-05,2.15504]
[1778084152505,50.12,81776.95,0.11,0.01554,1e-05,2.1502]
[1778084156534,50.12,81790.39,0.11,0.01573,1e-05,2.17297]
[1778084157541,50.12,81805.99,0.11,0.01595,1e-05,2.19988]
[1778084162580,50.11,81810.62,0.11,0.01601,1e-05,2.20719]
[1778084167612,50.11,81813.84,0.11,0.01605,1e-05,2.21196]
[1778084172648,50.1,81807.81,0.11,0.01596,1e-05,2.2006]
[1778084174663,50.1,81794.14,0.11,0.01576,1e-05,2.17663]
[1778084180030,50.1,81788.59,0.11,0.01568,1e-05,2.16645]
[1778084185738,50.1,81789.43,0.11,0.01568,1e-05,2.16742]
[1778084191780,50.09,81790.45,0.11,0.01568,1e-05,2.16599]
[1778084196817,50.09,81785.71,0.11,0.0156,1e-05,2.15739]
[1778084201852,50.09,81784.63,0.11,0.01558,1e-05,2.15512]
[1778084203866,50.09,81769.85,0.11,0.01538,1e-05,2.12981]
[1778084208901,50.09,81766.87,0.11,0.01533,1e-05,2.12457]
[1778084213936,50.09,81757.01,0.11,0.01519,1e-05,2.10784]
[1778084218971,50.09,81757.84,0.11,0.01521,1e-05,2.10927]
[1778084224008,50.09,81757.02,0.11,0.01519,1e-05,2.10791]
[1778084229041,50.09,81762.6,0.11,0.01527,1e-05,2.11733]
[1778084234076,50.09,81766.7,0.11,0.01533,1e-05,2.12418]
[1778084239111,50.09,81757.5,0.11,0.0152,1e-05,2.10856]
[1778084244146,50.09,81755.42,0.11,0.01517,1e-05,2.10508]
[1778084249181,50.09,81754.28,0.11,0.01516,1e-05,2.10322]
[1778084254216,50.09,81755.17,0.11,0.01515,1e-05,2.10224]
[1778084258243,50.09,81766.63,0.11,0.01531,1e-05,2.12158]
[1778084263279,50.09,81767.66,0.11,0.01532,1e-05,2.12324]
[1778084268315,50.09,81765.73,0.11,0.0153,1e-05,2.11989]
[1778084273349,50.09,81758.24,0.11,0.01519,1e-05,2.10721]
[1778084278385,50.09,81757.21,0.11,0.01518,1e-05,2.10552]
[1778084283420,50.09,81745.58,0.11,0.01502,1e-05,2.08613]
[1778084288458,50.09,81746.78,0.11,0.01504,1e-05,2.08833]
[1778084293489,50.09,81748.19,0.11,0.01506,1e-05,2.09087]
[1778084298525,50.09,81745.09,0.11,0.01502,1e-05,2.08589]
[1778084303566,50.09,81743.5,0.11,0.015,1e-05,2.08344]
[1778084305575,50.09,81728.75,0.11,0.01479,1e-05,2.05906]
[1778084310963,50.09,81707.51,0.11,0.01451,1e-05,2.02467]
[1778084314638,50.1,81696.06,0.11,0.01435,1e-05,2.00415]
[1778084318664,50.1,81684.48,0.11,0.0142,1e-05,1.98626]
[1778084323700,50.11,81684.82,0.11,0.01421,1e-05,1.98785]
[1778084327729,50.13,81699.06,0.11,0.01444,1e-05,2.01497]
[1778084331103,50.15,81716.55,0.11,0.01471,1e-05,2.04813]
[1778084336793,50.16,81724.75,0.11,0.01484,1e-05,2.06432]
[1778084341829,50.17,81724.9,0.11,0.01485,1e-05,2.06493]
[1778084345862,50.17,81711.95,0.11,0.01468,1e-05,2.04395]
[1778084347872,50.17,81700.33,0.11,0.01452,1e-05,2.02517]
[1778084353915,50.18,81699.62,0.11,0.01453,1e-05,2.02612]
[1778084358955,50.21,81690.31,0.11,0.01446,1e-05,2.01755]
[1778084363990,50.25,81681.68,0.11,0.01441,1e-05,2.01074]
[1778084369028,50.29,81682.7,0.11,0.01448,1e-05,2.01983]
[1778084374062,50.3,81680.87,0.11,0.01446,1e-05,2.0164]
[1778084379098,50.3,81680.19,0.11,0.01445,1e-05,2.01603]
[1778084384135,50.31,81677.0,0.11,0.01443,1e-05,2.01298]
[1778084389170,50.32,81677.75,0.11,0.01444,1e-05,2.01495]
[1778084394205,50.32,81678.78,0.11,0.01446,1e-05,2.01735]
[1778084397226,50.32,81664.87,0.11,0.01428,1e-05,1.99536]
[1778084402261,50.36,81656.14,0.11,0.01423,1e-05,1.98843]
[1778084405283,50.4,81643.08,0.11,0.01412,1e-05,1.97494]
[1778084410321,50.45,81653.8,0.11,0.01434,1e-05,2.00162]
[1778084415357,50.45,81665.3,0.11,0.0145,1e-05,2.02093]
[1778084420392,50.45,81662.12,0.11,0.01446,1e-05,2.01642]
[1778084425427,50.46,81663.13,0.11,0.01448,1e-05,2.01873]
[1778084430462,50.46,81653.92,0.11,0.01436,1e-05,2.00458]
[1778084435497,50.47,81642.13,0.11,0.0142,1e-05,1.98405]
[1778084440556,50.49,81635.11,0.11,0.01414,1e-05,1.97721]
[1778084445572,50.49,81629.18,0.11,0.01407,1e-05,1.96882]
[1778084450607,50.5,81628.61,0.11,0.01408,1e-05,1.96898]
[1778084456651,50.51,81628.67,0.11,0.01409,1e-05,1.97034]
[1778084458770,50.51,81626.18,0.11,0.01406,1e-05,1.96661]
[1778084458871,50.51,81627.39,0.11,0.01407,1e-05,1.96874]
[1778084459776,50.51,81627.39,0.11,0.01407,1e-05,1.96874]
[1778084459877,50.51,81627.17,0.11,0.01407,1e-05,1.96861]
[1778084460784,50.51,81627.17,0.11,0.01407,1e-05,1.96861]
[1778084460885,50.51,81628.32,0.11,0.01409,1e-05,1.97064]
[1778084462710,50.51,81628.96,0.11,0.0141,1e-05,1.97187]
[1778084462808,50.51,81628.7,0.11,0.0141,1e-05,1.97167]
[1778084468741,50.52,81625.87,0.11,0.01407,1e-05,1.96822]
[1778084468842,50.52,81610.29,0.11,0.01387,1e-05,1.94391]
[1778084472100,50.52,81596.15,0.11,0.0137,1e-05,1.92255]
[1778084477799,50.56,81601.0,0.11,0.01381,1e-05,1.93681]
[1778084482171,50.56,81583.62,0.11,0.0136,1e-05,1.91085]
[1778084485863,50.57,81562.52,0.11,0.01335,1e-05,1.87936]
[1778084486867,50.57,81537.08,0.11,0.01304,1e-05,1.84155]
[1778084487784,50.57,81537.08,0.11,0.01304,1e-05,1.84155]
[1778084487876,50.57,81531.68,0.11,0.01298,1e-05,1.83388]
[1778084490239,50.58,81531.21,0.11,0.01298,1e-05,1.83359]
[1778084490340,50.58,81527.73,0.11,0.01294,1e-05,1.82882]
[1778084495935,50.59,81523.62,0.11,0.0129,1e-05,1.82299]
[1778084500969,50.6,81531.17,0.11,0.013,1e-05,1.83639]
[1778084506004,50.62,81516.51,0.11,0.01285,1e-05,1.81668]
[1778084511040,50.63,81514.99,0.11,0.01285,1e-05,1.81669]
[1778084516075,50.64,81518.87,0.11,0.01291,1e-05,1.82469]
[1778084521110,50.65,81525.78,0.11,0.01301,1e-05,1.83715]
[1778084526147,50.66,81522.23,0.11,0.01299,1e-05,1.83393]
[1778084531182,50.68,81524.88,0.11,0.01304,1e-05,1.83999]
[1778084536217,50.69,81525.53,0.11,0.01306,1e-05,1.84303]
[1778084541252,50.7,81526.09,0.11,0.01308,1e-05,1.84589]
[1778084546287,50.71,81525.16,0.11,0.01309,1e-05,1.84649]
[1778084551322,50.72,81527.73,0.11,0.01312,1e-05,1.84999]
[1778084556357,50.73,81533.87,0.11,0.01321,1e-05,1.86118]
[1778084561391,50.74,81527.69,0.11,0.01315,1e-05,1.85378]
[1778084566479,50.75,81528.65,0.11,0.01318,1e-05,1.85714]
[1778084567436,50.75,81544.93,0.11,0.01338,1e-05,1.88215]
[1778084570457,50.76,81530.12,0.11,0.01321,1e-05,1.86078]
[1778084572472,50.76,81517.8,0.11,0.01306,1e-05,1.84299]
[1778084577508,50.77,81527.61,0.11,0.0132,1e-05,1.85968]
[1778084582542,50.78,81520.16,0.11,0.01312,1e-05,1.85037]
[1778084587578,50.8,81520.06,0.11,0.01314,1e-05,1.85215]
[1778084592612,50.81,81519.1,0.11,0.01314,1e-05,1.85263]
[1778084597647,50.82,81521.94,0.11,0.01319,1e-05,1.85882]
[1778084598789,50.82,81521.94,0.11,0.01319,1e-05,1.85882]
[1778084599345,50.82,81522.2,0.11,0.0132,1e-05,1.85959]
[1778084602511,50.82,81527.11,0.11,0.01327,1e-05,1.86811]
[1778084602682,50.83,81530.95,0.11,0.01332,1e-05,1.87428]
[1778084603033,50.83,81530.95,0.11,0.01332,1e-05,1.87428]
[1778084603691,50.83,81529.52,0.11,0.0133,1e-05,1.87248]
[1778084604791,50.83,81529.52,0.11,0.0133,1e-05,1.87248]
[1778084604799,50.83,81530.53,0.11,0.01332,1e-05,1.87436]
[1778084610450,50.84,81529.84,0.11,0.01333,1e-05,1.87506]
[1778084610744,50.84,81531.55,0.11,0.01335,1e-05,1.878]
[1778084613761,50.85,81550.61,0.11,0.01358,1e-05,1.90571]
[1778084617787,50.85,81539.1,0.11,0.01344,1e-05,1.88934]
[1778084622822,50.86,81532.81,0.11,0.01338,1e-05,1.88136]
[1778084627858,50.87,81538.0,0.11,0.01346,1e-05,1.89091]
[1778084629875,50.87,81549.75,0.11,0.01361,1e-05,1.90952]
[1778084640954,50.89,81547.16,0.11,0.0136,1e-05,1.90877]
[1778084645993,50.9,81547.26,0.11,0.01362,1e-05,1.91064]
[1778084651023,50.91,81552.08,0.11,0.01369,1e-05,1.91946]
[1778084656058,50.92,81560.43,0.11,0.01381,1e-05,1.93367]
[1778084661093,50.92,81569.66,0.11,0.01393,1e-05,1.94924]
[1778084666138,50.93,81586.0,0.11,0.01415,1e-05,1.97573]
[1778084667156,50.93,81600.6,0.11,0.01434,1e-05,1.99924]
[1778084671175,50.93,81592.26,0.11,0.01422,1e-05,1.98416]
[1778084676208,50.94,81591.79,0.11,0.01422,1e-05,1.98422]
[1778084679230,50.94,81575.78,0.11,0.01402,1e-05,1.95952]
[1778084684264,50.94,81570.06,0.11,0.01396,1e-05,1.95158]
[1778084689300,50.95,81568.48,0.11,0.01395,1e-05,1.95019]
[1778084694337,50.96,81573.27,0.11,0.01402,1e-05,1.95874]
[1778084699371,50.96,81575.0,0.11,0.01405,1e-05,1.96245]
[1778084704405,50.97,81573.43,0.11,0.01403,1e-05,1.96097]
[1778084709440,50.97,81576.71,0.11,0.01408,1e-05,1.96711]
[1778084712461,50.97,81591.06,0.11,0.01427,1e-05,1.99029]
[1778084717496,50.98,81588.16,0.11,0.01424,1e-05,1.98644]
[1778084723539,50.98,81587.28,0.11,0.01424,1e-05,1.98597]
[1778084728574,50.99,81598.68,0.11,0.01439,1e-05,2.00481]
[1778084730587,50.99,81610.15,0.11,0.01455,1e-05,2.02339]
[1778084735622,50.99,81611.62,0.11,0.01455,1e-05,2.02376]
[1778084740657,50.99,81604.38,0.11,0.01446,1e-05,2.01263]
[1778084746700,51.0,81595.65,0.11,0.01436,1e-05,2.00021]
[1778084751734,51.0,81590.48,0.11,0.0143,1e-05,1.99267]
[1778084756771,51.01,81592.05,0.11,0.01432,1e-05,1.99587]
[1778084761805,51.01,81593.44,0.11,0.01435,1e-05,1.99876]
[1778084766839,51.02,81593.28,0.11,0.01435,1e-05,1.99917]
[1778084771874,51.02,81592.82,0.11,0.01435,1e-05,1.9991]
[1778084776909,51.02,81589.9,0.11,0.01432,1e-05,1.99514]
[1778084779930,51.02,81601.38,0.11,0.01447,1e-05,2.01382]
[1778084784965,51.03,81599.26,0.11,0.01445,1e-05,2.011]
[1778084786979,51.03,81587.44,0.11,0.0143,1e-05,1.99245]
[1778084793025,51.03,81578.71,0.11,0.01417,1e-05,1.97704]
[1778084798060,51.04,81577.98,0.11,0.01417,1e-05,1.9767]
[1778084804515,51.04,81578.36,0.11,0.01419,1e-05,1.97847]
[1778084810150,51.05,81580.04,0.11,0.01422,1e-05,1.9821]
[1778084815183,51.05,81570.34,0.11,0.0141,1e-05,1.96768]
[1778084820223,51.06,81562.41,0.11,0.014,1e-05,1.95602]
[1778084825260,51.06,81555.03,0.11,0.01392,1e-05,1.94578]
[1778084830297,51.07,81552.16,0.11,0.01389,1e-05,1.94244]
[1778084833122,51.07,81551.47,0.11,0.01389,1e-05,1.94182]
[1778084833320,51.07,81545.23,0.11,0.01381,1e-05,1.93238]
[1778084838353,51.1,81538.59,0.11,0.01377,1e-05,1.92775]
[1778084843388,51.11,81547.39,0.11,0.01389,1e-05,1.94256]
[1778084848423,51.12,81556.05,0.11,0.01401,1e-05,1.9571]
[1778084853458,51.12,81557.7,0.11,0.01402,1e-05,1.95823]
[1778084858493,51.13,81554.31,0.11,0.01399,1e-05,1.95391]
[1778084863528,51.13,81555.41,0.11,0.01401,1e-05,1.95663]
[1778084866550,51.13,81566.97,0.11,0.01416,1e-05,1.9753]
[1778084871585,51.14,81569.18,0.11,0.0142,1e-05,1.97961]
[1778084876620,51.14,81570.31,0.11,0.01422,1e-05,1.98217]
[1778084881658,51.15,81570.5,0.11,0.01423,1e-05,1.98322]
[1778084886690,51.15,81572.99,0.11,0.01427,1e-05,1.98788]
[1778084891725,51.16,81578.41,0.11,0.01434,1e-05,1.99716]
[1778084896760,51.16,81581.3,0.11,0.01439,1e-05,2.00237]
[1778084901795,51.16,81579.27,0.11,0.01437,1e-05,1.99974]
[1778084906830,51.16,81583.12,0.11,0.01442,1e-05,2.00645]
[1778084911865,51.17,81582.02,0.11,0.01439,1e-05,2.00282]
[1778084916904,51.17,81578.35,0.11,0.01435,1e-05,1.9976]
[1778084921937,51.17,81571.5,0.11,0.01427,1e-05,1.98741]
[1778084926973,51.18,81571.93,0.11,0.01428,1e-05,1.98879]
[1778084932009,51.18,81562.91,0.11,0.01417,1e-05,1.97529]
[1778084937043,51.19,81562.19,0.11,0.01417,1e-05,1.97496]
[1778084942078,51.19,81562.13,0.11,0.01417,1e-05,1.97567]
[1778084947113,51.19,81562.59,0.11,0.01418,1e-05,1.97719]
[1778084952148,51.2,81563.09,0.11,0.0142,1e-05,1.97877]
[1778084955184,51.2,81550.22,0.11,0.01404,1e-05,1.9591]
[1778084956198,51.2,81530.78,0.11,0.01379,1e-05,1.92899]
[1778084957194,51.2,81510.85,0.11,0.01355,1e-05,1.89889]
[1778084962230,51.21,81507.02,0.11,0.01351,1e-05,1.89447]
[1778084963237,51.21,81495.6,0.11,0.01337,1e-05,1.87749]
[1778084968276,51.22,81490.83,0.11,0.01333,1e-05,1.87192]
[1778084973311,51.23,81490.61,0.11,0.01332,1e-05,1.87086]
[1778084978345,51.24,81497.22,0.11,0.01342,1e-05,1.88245]
[1778084983380,51.25,81501.14,0.11,0.01348,1e-05,1.88992]
[1778084988416,51.26,81499.74,0.11,0.01347,1e-05,1.88923]
[1778084993452,51.26,81496.68,0.11,0.01345,1e-05,1.8861]
[1778084998486,51.27,81490.6,0.11,0.01338,1e-05,1.87845]
[1778085003522,51.28,81483.44,0.11,0.01331,1e-05,1.86927]
[1778085008558,51.29,81493.29,0.11,0.01345,1e-05,1.88603]
[1778085009565,51.29,81506.24,0.11,0.01361,1e-05,1.90567]
[1778085014604,51.3,81492.73,0.11,0.01345,1e-05,1.88653]
[1778085019642,51.31,81498.55,0.11,0.01354,1e-05,1.89709]
[1778085024678,51.32,81506.97,0.11,0.01365,1e-05,1.91127]
[1778085029714,51.32,81500.56,0.11,0.01358,1e-05,1.9028]
[1778085034747,51.33,81500.42,0.11,0.01358,1e-05,1.90158]
[1778085039782,51.34,81501.43,0.11,0.0136,1e-05,1.90448]
[1778085044817,51.34,81488.72,0.11,0.01345,1e-05,1.88658]
[1778085049852,51.35,81484.74,0.11,0.01342,1e-05,1.88207]
[1778085054887,51.36,81483.72,0.11,0.01342,1e-05,1.88206]
[1778085059922,51.37,81482.81,0.11,0.01342,1e-05,1.8822]
[1778085064959,51.38,81481.05,0.11,0.01341,1e-05,1.88106]
[1778085069992,51.39,81481.66,0.11,0.01343,1e-05,1.8835]
[1778085075027,51.39,81487.15,0.11,0.01351,1e-05,1.89329]
[1778085080062,51.4,81490.12,0.11,0.01356,1e-05,1.8992]
[1778085085097,51.41,81489.17,0.11,0.01356,1e-05,1.89915]
[1778085091140,51.42,81489.87,0.11,0.01356,1e-05,1.89946]
[1778085094162,51.42,81501.77,0.11,0.01372,1e-05,1.91836]
[1778085099196,51.43,81501.64,0.11,0.01373,1e-05,1.91937]
[1778085104231,51.44,81487.29,0.11,0.01356,1e-05,1.89875]
[1778085109266,51.44,81481.95,0.11,0.0135,1e-05,1.89205]
[1778085114303,51.45,81473.61,0.11,0.01341,1e-05,1.8809]
[1778085120347,51.46,81470.53,0.11,0.01339,1e-05,1.87807]
[1778085125381,51.47,81455.47,0.11,0.01322,1e-05,1.85712]
[1778085129414,51.48,81442.45,0.11,0.01308,1e-05,1.8392]
[1778085133441,51.49,81429.93,0.11,0.01294,1e-05,1.82226]
[1778085138477,51.5,81419.15,0.11,0.01283,1e-05,1.80849]
[1778085142505,51.51,81406.3,0.11,0.01269,1e-05,1.79154]
[1778085147542,51.52,81409.25,0.11,0.01274,1e-05,1.79802]
[1778085152575,51.53,81415.69,0.11,0.01282,1e-05,1.80761]
[1778085157610,51.55,81416.91,0.11,0.01286,1e-05,1.81148]
[1778085159630,51.55,81438.71,0.11,0.01312,1e-05,1.84387]
[1778085161644,51.55,81452.22,0.11,0.01329,1e-05,1.86502]
[1778085167074,51.56,81463.91,0.11,0.01345,1e-05,1.8841]
[1778085172722,51.57,81474.66,0.11,0.01359,1e-05,1.90202]
[1778085177760,51.58,81483.29,0.11,0.01371,1e-05,1.91635]
[1778085182794,51.58,81476.82,0.11,0.01364,1e-05,1.90771]
[1778085187829,51.59,81469.73,0.11,0.01356,1e-05,1.89824]
[1778085193873,51.6,81464.77,0.11,0.01351,1e-05,1.89237]
[1778085198908,51.61,81467.73,0.11,0.01356,1e-05,1.89815]
[1778085203942,51.62,81469.65,0.11,0.0136,1e-05,1.90238]
[1778085208978,51.62,81464.1,0.11,0.01354,1e-05,1.89532]
[1778085214012,51.63,81472.34,0.11,0.01363,1e-05,1.9067]
[1778085216028,51.63,81485.76,0.11,0.01381,1e-05,1.92763]
[1778085221073,51.64,81492.53,0.11,0.0139,1e-05,1.93907]
[1778085226106,51.64,81492.51,0.11,0.01391,1e-05,1.94001]
[1778085231143,51.65,81489.72,0.11,0.01388,1e-05,1.93672]
[1778085236180,51.65,81491.61,0.11,0.01391,1e-05,1.9406]
[1778085241211,51.66,81493.09,0.11,0.01394,1e-05,1.94383]
[1778085246246,51.66,81490.75,0.11,0.01392,1e-05,1.94118]
[1778085251281,51.67,81500.03,0.11,0.01404,1e-05,1.9564]
[1778085256316,51.67,81506.47,0.11,0.01413,1e-05,1.96716]
[1778085261351,51.68,81507.53,0.11,0.01415,1e-05,1.96951]
[1778085264373,51.68,81519.41,0.11,0.01431,1e-05,1.98845]
[1778085269409,51.68,81528.12,0.11,0.01442,1e-05,2.00266]
[1778085274442,51.68,81531.0,0.11,0.01445,1e-05,2.00513]
[1778085279477,51.69,81543.04,0.11,0.01461,1e-05,2.02457]
[1778085284512,51.69,81546.45,0.11,0.01465,1e-05,2.03023]
[1778085289549,51.69,81543.5,0.11,0.01462,1e-05,2.02574]
[1778085293574,51.69,81555.55,0.11,0.01478,1e-05,2.04513]
[1778085298610,51.69,81551.76,0.11,0.01473,1e-05,2.0392]
[1778085303645,51.69,81541.26,0.11,0.01459,1e-05,2.02264]
[1778085308680,51.69,81538.61,0.11,0.01456,1e-05,2.01871]
[1778085313716,51.69,81540.88,0.11,0.01459,1e-05,2.0226]
[1778085319757,51.7,81539.98,0.11,0.01458,1e-05,2.02154]
[1778085324793,51.7,81542.01,0.11,0.01461,1e-05,2.02501]
[1778085329828,51.7,81539.66,0.11,0.01458,1e-05,2.02152]
[1778085332849,51.7,81532.4,0.11,0.01447,1e-05,2.00775]
[1778085338268,51.7,81511.85,0.11,0.01421,1e-05,1.97597]
[1778085342919,51.71,81498.73,0.11,0.01405,1e-05,1.95631]
[1778085348338,51.71,81493.87,0.11,0.01399,1e-05,1.94964]
[1778085355004,51.72,81490.93,0.11,0.01397,1e-05,1.94636]
[1778085360043,51.72,81489.89,0.11,0.01396,1e-05,1.94566]
[1778085362065,51.72,81478.04,0.11,0.01382,1e-05,1.92787]
[1778085363071,51.73,81462.65,0.11,0.01363,1e-05,1.9047]
[1778085367097,51.73,81474.23,0.11,0.01378,1e-05,1.92322]
[1778085372131,51.74,81474.03,0.11,0.01378,1e-05,1.92402]
[1778085377166,51.74,81480.4,0.11,0.01387,1e-05,1.93476]
[1778085382201,51.75,81501.46,0.11,0.01415,1e-05,1.96816]
[1778085387237,51.75,81505.38,0.11,0.0142,1e-05,1.97483]
[1778085392271,51.75,81517.49,0.11,0.01435,1e-05,1.99193]
[1778085397306,51.76,81528.95,0.11,0.0145,1e-05,2.01041]
[1778085402342,51.76,81541.74,0.11,0.01467,1e-05,2.031]
[1778085407378,51.76,81547.05,0.11,0.01474,1e-05,2.03958]
[1778085412411,51.76,81545.33,0.11,0.01472,1e-05,2.03694]
[1778085417446,51.76,81545.21,0.11,0.01472,1e-05,2.03687]
[1778085422481,51.76,81545.06,0.11,0.01471,1e-05,2.03675]
[1778085427516,51.76,81549.96,0.11,0.01478,1e-05,2.04468]
[1778085432551,51.76,81542.0,0.11,0.01468,1e-05,2.03206]
[1778085437586,51.76,81537.99,0.11,0.01463,1e-05,2.02592]
[1778085442622,51.76,81544.03,0.11,0.01471,1e-05,2.03572]
[1778085447656,51.76,81535.08,0.11,0.01459,1e-05,2.02167]
[1778085452692,51.77,81546.44,0.11,0.01472,1e-05,2.03744]
[1778085455712,51.77,81564.08,0.11,0.01496,1e-05,2.06576]
[1778085460751,51.77,81549.25,0.11,0.01476,1e-05,2.04183]
[1778085465785,51.77,81550.81,0.11,0.01478,1e-05,2.04438]
[1778085470820,51.77,81544.76,0.11,0.0147,1e-05,2.0348]
[1778085475855,51.77,81541.7,0.11,0.01466,1e-05,2.03008]
[1778085480890,51.77,81544.99,0.11,0.01471,1e-05,2.03547]
[1778085485925,51.77,81547.19,0.11,0.01474,1e-05,2.0391]
[1778085490959,51.77,81546.02,0.11,0.01472,1e-05,2.03732]
[1778085494990,51.77,81521.36,0.11,0.0144,1e-05,1.99851]
[1778085500026,51.79,81523.45,0.11,0.01446,1e-05,2.00579]
[1778085505062,51.8,81527.68,0.11,0.01453,1e-05,2.01341]
[1778085506069,51.8,81549.4,0.11,0.01481,1e-05,2.04803]
[1778085511104,51.8,81548.83,0.11,0.01479,1e-05,2.04463]
[1778085516138,51.8,81549.55,0.11,0.0148,1e-05,2.04584]
[1778085521174,51.8,81551.45,0.11,0.01482,1e-05,2.0489]
[1778085526212,51.8,81556.26,0.11,0.01489,1e-05,2.0566]
[1778085531244,51.8,81560.95,0.11,0.01495,1e-05,2.06408]
[1778085535272,51.8,81547.51,0.11,0.01477,1e-05,2.04245]
[1778085540307,51.8,81546.72,0.11,0.01476,1e-05,2.04125]
[1778085545342,51.8,81554.33,0.11,0.01486,1e-05,2.05344]
[1778085550378,51.8,81553.16,0.11,0.01484,1e-05,2.05155]
[1778085555412,51.8,81554.06,0.11,0.01486,1e-05,2.05298]
[1778085560447,51.8,81554.83,0.11,0.01487,1e-05,2.05419]
[1778085565482,51.8,81556.07,0.11,0.01488,1e-05,2.05613]
[1778085570524,51.8,81567.58,0.11,0.01504,1e-05,2.07459]
[1778085572536,51.8,81584.25,0.11,0.01524,1e-05,2.09895]
[1778085577568,51.79,81592.02,0.11,0.01534,1e-05,2.11123]
[1778085582603,51.79,81603.44,0.11,0.0155,1e-05,2.12941]
[1778085584617,51.79,81616.43,0.11,0.01567,1e-05,2.15063]
[1778085589652,51.78,81625.99,0.11,0.0158,1e-05,2.1656]
[1778085594687,51.78,81626.33,0.11,0.01579,1e-05,2.16518]
[1778085599722,51.77,81626.99,0.11,0.0158,1e-05,2.16531]
[1778085604757,51.77,81613.74,0.11,0.0156,1e-05,2.1423]
[1778085609793,51.77,81604.95,0.11,0.01547,1e-05,2.12703]
[1778085614827,51.76,81603.62,0.11,0.01545,1e-05,2.1242]
[1778085619863,51.76,81594.92,0.11,0.01533,1e-05,2.10932]
[1778085624897,51.76,81596.85,0.11,0.01535,1e-05,2.112]
[1778085630939,51.75,81597.07,0.11,0.01535,1e-05,2.11175]
[1778085635985,51.75,81603.53,0.11,0.01541,1e-05,2.11927]
[1778085641022,51.75,81607.47,0.11,0.01546,1e-05,2.12513]
[1778085643033,51.75,81627.51,0.11,0.01574,1e-05,2.15806]
[1778085648068,51.74,81638.01,0.11,0.01588,1e-05,2.17471]
[1778085653103,51.74,81642.28,0.11,0.01593,1e-05,2.18078]
[1778085658138,51.73,81642.73,0.11,0.01592,1e-05,2.18043]
[1778085663176,51.73,81644.19,0.11,0.01594,1e-05,2.18178]
[1778085668210,51.72,81647.16,0.11,0.01597,1e-05,2.18566]
[1778085673247,51.71,81647.01,0.11,0.01596,1e-05,2.18427]
[1778085678281,51.71,81648.54,0.11,0.01597,1e-05,2.18572]
[1778085683316,51.7,81646.09,0.11,0.01592,1e-05,2.18047]
[1778085688351,51.7,81658.3,0.11,0.01609,1e-05,2.19996]
[1778085689259,51.7,81658.3,0.11,0.01609,1e-05,2.19996]
[1778085689367,51.7,81660.15,0.11,0.01611,1e-05,2.20285]
[1778085694393,51.69,81665.37,0.11,0.01616,1e-05,2.20778]
[1778085699428,51.68,81671.05,0.11,0.01623,1e-05,2.21611]
[1778085704784,51.68,81666.16,0.11,0.01615,1e-05,2.20669]
[1778085710888,51.67,81666.27,0.11,0.01613,1e-05,2.20477]
[1778085716548,51.66,81670.42,0.11,0.01618,1e-05,2.21025]
[1778085721582,51.65,81673.38,0.11,0.01621,1e-05,2.21389]
[1778085726617,51.64,81670.52,0.11,0.01615,1e-05,2.20766]
[1778085731030,51.64,81656.28,0.11,0.01594,1e-05,2.18254]
[1778085732127,51.64,81656.28,0.11,0.01594,1e-05,2.18229]
[1778085732660,51.64,81652.53,0.11,0.01589,1e-05,2.17577]
[1778085737695,51.63,81652.94,0.11,0.01588,1e-05,2.17542]
[1778085742730,51.63,81651.6,0.11,0.01586,1e-05,2.17215]
[1778085746758,51.62,81639.67,0.11,0.01568,1e-05,2.15142]
[1778085751793,51.62,81639.23,0.11,0.01565,1e-05,2.14726]
[1778085756832,51.61,81633.04,0.11,0.01556,1e-05,2.1362]
[1778085761863,51.61,81630.71,0.11,0.01552,1e-05,2.13168]
[1778085766905,51.61,81634.79,0.11,0.01557,1e-05,2.13778]
[1778085769921,51.61,81646.22,0.11,0.01573,1e-05,2.15639]
[1778085774956,51.6,81641.5,0.11,0.01565,1e-05,2.14769]
[1778085779991,51.6,81642.04,0.11,0.01565,1e-05,2.14781]
[1778085783014,51.59,81655.15,0.11,0.01583,1e-05,2.16926]
[1778085788049,51.59,81659.09,0.11,0.01588,1e-05,2.17492]
[1778085789162,51.59,81660.98,0.11,0.01591,1e-05,2.1779]
[1778085790063,51.59,81660.06,0.11,0.01589,1e-05,2.17615]
[1778085790173,51.59,81660.06,0.11,0.01589,1e-05,2.17615]
[1778085791070,51.59,81660.61,0.11,0.0159,1e-05,2.17687]
[1778085791174,51.59,81660.61,0.11,0.0159,1e-05,2.17687]
[1778085792077,51.59,81660.79,0.11,0.0159,1e-05,2.17697]
[1778085794091,51.58,81660.16,0.11,0.01589,1e-05,2.1757]
[1778085795098,51.58,81662.58,0.11,0.01592,1e-05,2.17937]
[1778085795203,51.58,81662.58,0.11,0.01592,1e-05,2.17937]
[1778085796105,51.58,81662.44,0.11,0.01591,1e-05,2.17893]
[1778085801137,51.58,81673.71,0.11,0.01607,1e-05,2.19693]
[1778085806175,51.57,81668.7,0.11,0.01598,1e-05,2.18727]
[1778085811608,51.56,81673.57,0.11,0.01603,1e-05,2.19174]
[1778085817251,51.56,81671.93,0.11,0.01599,1e-05,2.18757]
[1778085822289,51.55,81663.5,0.11,0.01586,1e-05,2.17225]
[1778085824301,51.55,81650.98,0.11,0.01568,1e-05,2.15089]
[1778085825362,51.55,81650.98,0.11,0.01568,1e-05,2.15089]
[1778085825463,51.55,81650.54,0.11,0.01568,1e-05,2.14999]
[1778085831748,51.54,81645.15,0.11,0.01559,1e-05,2.13992]
[1778085836385,51.54,81632.77,0.11,0.01541,1e-05,2.11887]
[1778085841818,51.54,81625.21,0.11,0.01531,1e-05,2.10587]
[1778085847465,51.54,81628.59,0.11,0.01535,1e-05,2.11102]
[1778085852499,51.53,81629.11,0.11,0.01535,1e-05,2.11143]
[1778085857534,51.53,81639.87,0.11,0.0155,1e-05,2.1287]
[1778085862569,51.53,81650.55,0.11,0.01564,1e-05,2.14584]
[1778085865591,51.53,81664.2,0.11,0.01583,1e-05,2.16829]
[1778085866702,51.53,81664.2,0.11,0.01583,1e-05,2.16829]
[1778085866803,51.52,81673.14,0.11,0.01595,1e-05,2.18299]
[1778085872034,51.52,81676.87,0.11,0.01598,1e-05,2.18562]
[1778085877677,51.51,81682.67,0.11,0.01605,1e-05,2.19413]
[1778085882710,51.51,81682.08,0.11,0.01603,1e-05,2.19198]
[1778085887744,51.5,81676.68,0.11,0.01594,1e-05,2.18174]
[1778085892781,51.5,81672.11,0.11,0.01587,1e-05,2.173]
[1778085897816,51.49,81666.73,0.11,0.01579,1e-05,2.16301]
[1778085902811,51.49,81662.24,0.11,0.01572,1e-05,2.15478]
[1778085902912,51.49,81662.5,0.11,0.01572,1e-05,2.15506]
[1778085908893,51.48,81656.14,0.11,0.01562,1e-05,2.14348]
[1778085913928,51.48,81651.49,0.11,0.01555,1e-05,2.13506]
[1778085918963,51.48,81650.18,0.11,0.01553,1e-05,2.13226]
[1778085923998,51.47,81650.5,0.11,0.01553,1e-05,2.13218]
[1778085929033,51.47,81648.0,0.11,0.01549,1e-05,2.12743]
[1778085934068,51.47,81648.33,0.11,0.01547,1e-05,2.12483]
[1778085939103,51.46,81646.76,0.11,0.01544,1e-05,2.12171]
[1778085944140,51.46,81647.62,0.11,0.01545,1e-05,2.1226]
[1778085949175,51.46,81648.14,0.11,0.01545,1e-05,2.12294]
[1778085954211,51.46,81649.92,0.11,0.01547,1e-05,2.12534]
[1778085959246,51.45,81647.54,0.11,0.01544,1e-05,2.12092]
[1778085964283,51.45,81647.63,0.11,0.01543,1e-05,2.12056]
[1778085969316,51.45,81647.01,0.11,0.01542,1e-05,2.11904]
[1778085974351,51.45,81646.77,0.11,0.01541,1e-05,2.11816]
[1778085979388,51.44,81649.13,0.11,0.01544,1e-05,2.12157]
[1778085984423,51.44,81660.62,0.11,0.0156,1e-05,2.14013]
[1778085989457,51.44,81662.46,0.11,0.01562,1e-05,2.14252]
[1778085994492,51.43,81658.44,0.11,0.01554,1e-05,2.13257]
[1778085999529,51.43,81659.13,0.11,0.01554,1e-05,2.13311]
[1778086004562,51.43,81660.91,0.11,0.01556,1e-05,2.13547]
[1778086009598,51.42,81654.09,0.11,0.01546,1e-05,2.12354]
[1778086014641,51.42,81651.58,0.11,0.01542,1e-05,2.11889]
[1778086019676,51.42,81648.54,0.11,0.01538,1e-05,2.11338]
[1778086024711,51.42,81648.36,0.11,0.01537,1e-05,2.11265]
[1778086029746,51.41,81648.73,0.11,0.01537,1e-05,2.11284]
[1778086033159,51.41,81664.74,0.11,0.01559,1e-05,2.13903]
[1778086038809,51.41,81658.41,0.11,0.0155,1e-05,2.12787]
[1778086043845,51.41,81655.81,0.11,0.01546,1e-05,2.12299]
[1778086048879,51.4,81654.96,0.11,0.01544,1e-05,2.12108]
[1778086053913,51.4,81659.14,0.11,0.01548,1e-05,2.12486]
[1778086059957,51.4,81663.68,0.11,0.01553,1e-05,2.13174]
[1778086064991,51.39,81655.79,0.11,0.01542,1e-05,2.11809]
[1778086070028,51.39,81654.9,0.11,0.0154,1e-05,2.11612]
[1778086072044,51.39,81640.95,0.11,0.01521,1e-05,2.09298]
[1778086077079,51.39,81634.34,0.11,0.01512,1e-05,2.08196]
[1778086082114,51.39,81637.21,0.11,0.01516,1e-05,2.08649]
[1778086087150,51.39,81638.07,0.11,0.01516,1e-05,2.08769]
[1778086092185,51.39,81642.15,0.11,0.01522,1e-05,2.09413]
[1778086096214,51.39,81628.61,0.11,0.01503,1e-05,2.07182]
[1778086101249,51.39,81620.9,0.11,0.01493,1e-05,2.05925]
[1778086106283,51.39,81618.88,0.11,0.0149,1e-05,2.05602]
[1778086111318,51.39,81620.14,0.11,0.0149,1e-05,2.05556]
[1778086116354,51.39,81617.51,0.11,0.01487,1e-05,2.05139]
[1778086121389,51.39,81613.76,0.11,0.01482,1e-05,2.04548]
[1778086126424,51.39,81612.37,0.11,0.0148,1e-05,2.04339]
[1778086131461,51.39,81611.78,0.11,0.01479,1e-05,2.04264]
[1778086136496,51.39,81617.74,0.11,0.01488,1e-05,2.0524]
[1778086141531,51.39,81617.42,0.11,0.01487,1e-05,2.05197]
[1778086146575,51.39,81628.43,0.11,0.01502,1e-05,2.06991]
[1778086148583,51.39,81643.3,0.11,0.01522,1e-05,2.09418]
[1778086154007,51.39,81644.67,0.11,0.01524,1e-05,2.09612]
[1778086159660,51.39,81637.87,0.11,0.01514,1e-05,2.08468]
[1778086164697,51.39,81639.72,0.11,0.01517,1e-05,2.08751]
[1778086167719,51.39,81624.49,0.11,0.01496,1e-05,2.06259]
[1778086169734,51.39,81612.62,0.11,0.0148,1e-05,2.04339]
[1778086174771,51.39,81614.87,0.11,0.01481,1e-05,2.04465]
[1778086179806,51.39,81612.14,0.11,0.01478,1e-05,2.04041]
[1778086184840,51.39,81616.3,0.11,0.01484,1e-05,2.0473]
[1778086189877,51.39,81640.49,0.11,0.01516,1e-05,2.08673]
[1778086194287,51.39,81653.22,0.11,0.01534,1e-05,2.10743]
[1778086197932,51.39,81665.56,0.11,0.01551,1e-05,2.12765]
[1778086202967,51.38,81664.38,0.11,0.01548,1e-05,2.12516]
[1778086208003,51.38,81666.12,0.11,0.0155,1e-05,2.12753]
[1778086210123,51.38,81672.15,0.11,0.01559,1e-05,2.13746]
[1778086210224,51.38,81682.45,0.11,0.01573,1e-05,2.15447]
[1778086216058,51.38,81675.56,0.11,0.01563,1e-05,2.14218]
[1778086218177,51.38,81669.83,0.11,0.01555,1e-05,2.13247]
[1778086218278,51.37,81663.93,0.11,0.01546,1e-05,2.12239]
[1778086224512,51.37,81664.43,0.11,0.01546,1e-05,2.12258]
[1778086228239,51.37,81672.76,0.11,0.01558,1e-05,2.13623]
[1778086228340,51.37,81674.85,0.11,0.0156,1e-05,2.13951]
[1778086234186,51.36,81681.33,0.11,0.01567,1e-05,2.14694]
[1778086239221,51.36,81684.5,0.11,0.01571,1e-05,2.15153]
[1778086244256,51.36,81684.61,0.11,0.0157,1e-05,2.15098]
[1778086247278,51.36,81669.76,0.11,0.01549,1e-05,2.12576]
[1778086248628,51.35,81667.04,0.11,0.01545,1e-05,2.12109]
[1778086249293,51.35,81669.86,0.11,0.01549,1e-05,2.12567]
[1778086253387,51.35,81674.56,0.11,0.01555,1e-05,2.13318]
[1778086253489,51.35,81683.39,0.11,0.01568,1e-05,2.14782]
[1778086259361,51.35,81677.38,0.11,0.01559,1e-05,2.13695]
[1778086264396,51.34,81681.45,0.11,0.01564,1e-05,2.14313]
[1778086269430,51.34,81686.05,0.11,0.0157,1e-05,2.15016]
[1778086274466,51.34,81686.59,0.11,0.0157,1e-05,2.15033]
[1778086277492,51.34,81707.43,0.11,0.01599,1e-05,2.18506]
[1778086280552,51.33,81720.35,0.11,0.01617,1e-05,2.20667]
[1778086281552,51.33,81739.77,0.11,0.01645,1e-05,2.23986]
[1778086283552,51.33,81754.0,0.11,0.01665,1e-05,2.26377]
[1778086288585,51.32,81757.86,0.11,0.01669,1e-05,2.26881]
[1778086291606,51.31,81744.4,0.11,0.01647,1e-05,2.24165]
[1778086295634,51.31,81759.39,0.11,0.01668,1e-05,2.26656]
[1778086300671,51.3,81761.53,0.11,0.0167,1e-05,2.26854]
[1778086305705,51.29,81753.99,0.11,0.01657,1e-05,2.25369]
[1778086309743,51.29,81766.1,0.11,0.01674,1e-05,2.27354]
[1778086315186,51.28,81757.2,0.11,0.01659,1e-05,2.25622]
[1778086318818,51.27,81742.71,0.11,0.01637,1e-05,2.22979]
[1778086322847,51.26,81729.7,0.11,0.01617,1e-05,2.20632]
[1778086327883,51.26,81722.57,0.11,0.01606,1e-05,2.19293]
[1778086332917,51.25,81716.08,0.11,0.01595,1e-05,2.18083]
[1778086337952,51.25,81704.97,0.11,0.01579,1e-05,2.16109]
[1778086342987,51.24,81701.99,0.11,0.01574,1e-05,2.15529]
[1778086348022,51.24,81706.25,0.11,0.01579,1e-05,2.16171]
[1778086353057,51.24,81713.92,0.11,0.01588,1e-05,2.17123]
[1778086358092,51.23,81710.35,0.11,0.01582,1e-05,2.16431]
[1778086363127,51.23,81709.95,0.11,0.01581,1e-05,2.16281]
[1778086368162,51.22,81711.56,0.11,0.01582,1e-05,2.16473]
[1778086373197,51.22,81712.97,0.11,0.01583,1e-05,2.16629]
[1778086378232,51.22,81708.05,0.11,0.01576,1e-05,2.15718]
[1778086383270,51.21,81713.8,0.11,0.01583,1e-05,2.16613]
[1778086384276,51.21,81735.14,0.11,0.01614,1e-05,2.20228]
[1778086389311,51.21,81732.16,0.11,0.01608,1e-05,2.19609]
[1778086394346,51.2,81729.35,0.11,0.01604,1e-05,2.19021]
[1778086399381,51.2,81722.73,0.11,0.01593,1e-05,2.17792]
[1778086404417,51.19,81719.6,0.11,0.01588,1e-05,2.17169]
[1778086409451,51.19,81721.49,0.11,0.0159,1e-05,2.17403]
[1778086412473,51.18,81713.62,0.11,0.01576,1e-05,2.15756]
[1778086417508,51.18,81703.18,0.11,0.01561,1e-05,2.13926]
[1778086422543,51.18,81703.29,0.11,0.01561,1e-05,2.13885]
[1778086427578,51.17,81703.18,0.11,0.0156,1e-05,2.13808]
[1778086432612,51.17,81701.98,0.11,0.01558,1e-05,2.13551]
[1778086437647,51.17,81701.92,0.11,0.01557,1e-05,2.13487]
[1778086442683,51.16,81708.54,0.11,0.01566,1e-05,2.14529]
[1778086447718,51.16,81708.27,0.11,0.01565,1e-05,2.1442]
[1778086454767,51.16,81708.49,0.11,0.01565,1e-05,2.1437]
[1778086459802,51.15,81710.51,0.11,0.01567,1e-05,2.14646]
[1778086464841,51.15,81701.02,0.11,0.01553,1e-05,2.12993]
[1778086469876,51.15,81695.66,0.11,0.01545,1e-05,2.1205]
[1778086472897,51.15,81687.64,0.11,0.01532,1e-05,2.10435]
[1778086477934,51.15,81681.57,0.11,0.01524,1e-05,2.09407]
[1778086480051,51.15,81678.2,0.11,0.01519,1e-05,2.08848]
[1778086480152,51.15,81675.0,0.11,0.01515,1e-05,2.08318]
[1778086486393,51.14,81661.08,0.11,0.01495,1e-05,2.06031]
[1778086490019,51.15,81646.0,0.11,0.01475,1e-05,2.03593]
[1778086495052,51.15,81646.6,0.11,0.01476,1e-05,2.03718]
[1778086500086,51.15,81646.04,0.11,0.01476,1e-05,2.03656]
[1778086504121,51.15,81634.62,0.11,0.01461,1e-05,2.01836]
[1778086509156,51.15,81633.51,0.11,0.0146,1e-05,2.01705]
[1778086513189,51.15,81620.77,0.11,0.01443,1e-05,1.99711]
[1778086518222,51.16,81620.27,0.11,0.01443,1e-05,1.99693]
[1778086523256,51.16,81621.13,0.11,0.01445,1e-05,1.99892]
[1778086525271,51.16,81638.36,0.11,0.01468,1e-05,2.02672]
[1778086530306,51.16,81629.81,0.11,0.01457,1e-05,2.01342]
[1778086535340,51.17,81627.9,0.11,0.01453,1e-05,2.00834]
[1778086540376,51.17,81636.29,0.11,0.01464,1e-05,2.02226]
[1778086545410,51.17,81636.39,0.11,0.01465,1e-05,2.02282]
[1778086550444,51.17,81638.39,0.11,0.01468,1e-05,2.02643]
[1778086553466,51.17,81650.58,0.11,0.01484,1e-05,2.04632]
[1778086558500,51.18,81658.36,0.11,0.01495,1e-05,2.05919]
[1778086563537,51.18,81662.52,0.11,0.01501,1e-05,2.06605]
[1778086568574,51.18,81668.46,0.11,0.01509,1e-05,2.07582]
[1778086573609,51.18,81676.21,0.11,0.01519,1e-05,2.08849]
[1778086578644,51.17,81678.02,0.11,0.01522,1e-05,2.0913]
[1778086581771,51.17,81680.93,0.11,0.01526,1e-05,2.09603]
[1778086581872,51.17,81676.73,0.11,0.0152,1e-05,2.08907]
[1778086582781,51.17,81676.73,0.11,0.0152,1e-05,2.08907]
[1778086582882,51.17,81677.01,0.11,0.0152,1e-05,2.08949]
[1778086589722,51.17,81675.57,0.11,0.01518,1e-05,2.08689]
[1778086594756,51.17,81670.53,0.11,0.01509,1e-05,2.07592]
[1778086599792,51.17,81672.19,0.11,0.01511,1e-05,2.07858]
[1778086605834,51.17,81673.55,0.11,0.01513,1e-05,2.08073]
[1778086607848,51.17,81685.2,0.11,0.01529,1e-05,2.09988]
[1778086608959,51.17,81685.2,0.11,0.01529,1e-05,2.09988]
[1778086609862,51.17,81688.71,0.11,0.01534,1e-05,2.10563]
[1778086614898,51.17,81685.32,0.11,0.01529,1e-05,2.09974]
[1778086619932,51.17,81687.25,0.11,0.01532,1e-05,2.10268]
[1778086624971,51.17,81679.01,0.11,0.0152,1e-05,2.08873]
[1778086625929,51.17,81679.01,0.11,0.0152,1e-05,2.08873]
[1778086625979,51.17,81677.97,0.11,0.01518,1e-05,2.08702]
[1778086628996,51.17,81665.75,0.11,0.01502,1e-05,2.06687]
[1778086634033,51.17,81670.6,0.11,0.01508,1e-05,2.07482]
[1778086639067,51.17,81667.96,0.11,0.01505,1e-05,2.07049]
[1778086644928,51.17,81673.35,0.11,0.01512,1e-05,2.07931]
[1778086647535,51.17,81693.73,0.11,0.0154,1e-05,2.11287]
[1778086648130,51.17,81693.73,0.11,0.0154,1e-05,2.11287]
[1778086648158,51.17,81694.04,0.11,0.0154,1e-05,2.11334]
[1778086653165,51.16,81695.7,0.11,0.01541,1e-05,2.11316]
[1778086658200,51.16,81695.45,0.11,0.0154,1e-05,2.11238]
[1778086661221,51.16,81679.35,0.11,0.01518,1e-05,2.08556]
[1778086662970,51.16,81679.35,0.11,0.01518,1e-05,2.08556]
[1778086663235,51.16,81674.02,0.11,0.0151,1e-05,2.07672]
[1778086668277,51.16,81663.35,0.11,0.01496,1e-05,2.05926]
[1778086669282,51.16,81637.38,0.11,0.01461,1e-05,2.0173]
[1778086673310,51.16,81623.86,0.11,0.01443,1e-05,1.99604]
[1778086677754,51.16,81607.32,0.11,0.01422,1e-05,1.97051]
[1778086683381,51.17,81601.59,0.11,0.01415,1e-05,1.96234]
[1778086688429,51.17,81608.15,0.11,0.01425,1e-05,1.97358]
[1778086693452,51.18,81601.47,0.11,0.01417,1e-05,1.96392]
[1778086695469,51.18,81575.84,0.11,0.01384,1e-05,1.92457]
[1778086699497,51.19,81561.76,0.11,0.01367,1e-05,1.90365]
[1778086704532,51.19,81567.66,0.11,0.01376,1e-05,1.91404]
[1778086706546,51.2,81550.8,0.11,0.01355,1e-05,1.88877]
[1778086711581,51.2,81563.43,0.11,0.0137,1e-05,1.90711]
[1778086716616,51.21,81578.1,0.11,0.0139,1e-05,1.93107]
[1778086721651,51.22,81578.63,0.11,0.01392,1e-05,1.93306]
[1778086726686,51.22,81583.71,0.11,0.01399,1e-05,1.94206]
[1778086731722,51.23,81591.57,0.11,0.0141,1e-05,1.95535]
[1778086735751,51.23,81606.4,0.11,0.0143,1e-05,1.9794]
[1778086740785,51.24,81616.88,0.11,0.01444,1e-05,1.99677]
[1778086745821,51.24,81622.82,0.11,0.01453,1e-05,2.00683]
[1778086750858,51.24,81618.76,0.11,0.01448,1e-05,2.00089]
[1778086755893,51.25,81617.02,0.11,0.01446,1e-05,1.99869]
[1778086760936,51.25,81606.51,0.11,0.01433,1e-05,1.98263]
[1778086765970,51.25,81601.33,0.11,0.01427,1e-05,1.9753]
[1778086769997,51.26,81587.56,0.11,0.01409,1e-05,1.95419]
[1778086773018,51.26,81580.27,0.11,0.01399,1e-05,1.94093]
[1778086778054,51.26,81582.6,0.11,0.01402,1e-05,1.94558]
[1778086783088,51.27,81591.31,0.11,0.01415,1e-05,1.96018]
[1778086788122,51.27,81593.66,0.11,0.01418,1e-05,1.96477]
[1778086793159,51.28,81589.32,0.11,0.01413,1e-05,1.95882]
[1778086796179,51.28,81602.51,0.11,0.01431,1e-05,1.98006]
[1778086801214,51.29,81602.53,0.11,0.01432,1e-05,1.981]
[1778086803228,51.29,81591.12,0.11,0.01417,1e-05,1.96321]
[1778086808678,51.29,81594.52,0.11,0.01422,1e-05,1.96949]
[1778086814310,51.3,81597.81,0.11,0.01427,1e-05,1.97562]
[1778086819345,51.3,81594.93,0.11,0.01424,1e-05,1.97185]
[1778086823373,51.31,81580.67,0.11,0.01406,1e-05,1.95022]
[1778086828819,51.31,81588.39,0.11,0.01417,1e-05,1.96323]
[1778086832436,51.31,81580.91,0.11,0.01406,1e-05,1.94982]
[1778086837478,51.32,81581.2,0.11,0.01408,1e-05,1.95122]
[1778086842507,51.33,81569.68,0.11,0.01394,1e-05,1.93433]
[1778086844521,51.33,81558.0,0.11,0.01379,1e-05,1.91698]
[1778086846535,51.33,81543.8,0.11,0.01362,1e-05,1.89551]
[1778086851571,51.34,81544.63,0.11,0.01364,1e-05,1.89816]
[1778086856606,51.35,81540.91,0.11,0.0136,1e-05,1.89387]
[1778086861641,51.35,81532.93,0.11,0.01352,1e-05,1.8832]
[1778086866683,51.36,81537.28,0.11,0.01358,1e-05,1.8913]
[1778086871723,51.37,81543.79,0.11,0.01368,1e-05,1.90264]
[1778086876751,51.38,81546.03,0.11,0.01372,1e-05,1.9074]
[1778086879171,51.38,81531.83,0.11,0.01354,1e-05,1.88631]
[1778086884807,51.39,81531.58,0.11,0.01355,1e-05,1.8876]
[1778086889841,51.4,81537.96,0.11,0.01365,1e-05,1.89872]
[1778086894877,51.4,81532.63,0.11,0.01357,1e-05,1.8896]
[1778086899912,51.41,81531.29,0.11,0.01357,1e-05,1.88899]
[1778086904947,51.42,81522.49,0.11,0.01347,1e-05,1.87713]
[1778086909982,51.43,81515.07,0.11,0.01339,1e-05,1.8675]
[1778086915021,51.44,81516.71,0.11,0.01343,1e-05,1.87155]
[1778086920052,51.45,81522.37,0.11,0.01351,1e-05,1.88163]
[1778086925086,51.45,81520.76,0.11,0.0135,1e-05,1.88067]
[1778086930122,51.46,81520.23,0.11,0.01351,1e-05,1.88137]
[1778086935158,51.47,81527.95,0.11,0.01362,1e-05,1.89454]
[1778086940192,51.48,81526.17,0.11,0.01361,1e-05,1.8932]
[1778086945228,51.48,81530.03,0.11,0.01367,1e-05,1.90045]
[1778086947242,51.49,81543.71,0.11,0.01384,1e-05,1.92191]
[1778086950264,51.5,81557.17,0.11,0.01404,1e-05,1.94547]
[1778086955298,51.52,81573.12,0.11,0.01425,1e-05,1.97082]
[1778086960333,51.52,81574.78,0.11,0.01428,1e-05,1.97418]
[1778086965368,51.53,81577.62,0.11,0.01432,1e-05,1.97931]
[1778086973424,51.53,81576.32,0.11,0.01431,1e-05,1.97845]
[1778086978459,51.54,81572.1,0.11,0.01426,1e-05,1.97252]
[1778086983494,51.54,81583.1,0.11,0.01441,1e-05,1.99047]
[1778086988530,51.54,81578.57,0.11,0.01436,1e-05,1.98394]
[1778086993564,51.55,81568.68,0.11,0.01423,1e-05,1.96906]
[1778086998602,51.55,81568.35,0.11,0.01424,1e-05,1.96924]
[1778087003635,51.55,81564.04,0.11,0.01419,1e-05,1.96326]
[1778087008674,51.56,81565.19,0.11,0.01421,1e-05,1.96583]
[1778087013709,51.56,81566.24,0.11,0.01421,1e-05,1.96575]
[1778087014714,51.56,81578.65,0.11,0.01437,1e-05,1.98549]
[1778087015723,51.56,81590.2,0.11,0.01453,1e-05,2.00372]
[1778087020757,51.57,81597.49,0.11,0.01463,1e-05,2.01572]
[1778087025792,51.57,81597.67,0.11,0.01463,1e-05,2.01635]
[1778087030827,51.57,81594.96,0.11,0.0146,1e-05,2.01238]
[1778087035864,51.57,81596.78,0.11,0.01462,1e-05,2.01564]
[1778087040897,51.57,81595.15,0.11,0.01461,1e-05,2.01344]
[1778087045932,51.58,81585.95,0.11,0.01449,1e-05,1.99914]
[1778087048957,51.58,81597.99,0.11,0.01465,1e-05,2.01852]
[1778087053998,51.58,81593.0,0.11,0.01459,1e-05,2.01095]
[1778087059035,51.58,81601.43,0.11,0.0147,1e-05,2.02477]
[1778087064068,51.58,81602.96,0.11,0.01472,1e-05,2.0274]
[1778087070109,51.58,81604.34,0.11,0.01474,1e-05,2.02984]
[1778087075149,51.58,81611.79,0.11,0.01483,1e-05,2.03947]
[1778087078170,51.59,81624.53,0.11,0.015,1e-05,2.06011]
[1778087083205,51.59,81629.14,0.11,0.01506,1e-05,2.06755]
[1778087088240,51.58,81631.99,0.11,0.0151,1e-05,2.07207]
[1778087091261,51.58,81616.64,0.11,0.01489,1e-05,2.04715]
[1778087096296,51.58,81613.31,0.11,0.01485,1e-05,2.0418]
[1778087101332,51.58,81612.51,0.11,0.01484,1e-05,2.04062]
[1778087105359,51.59,81624.87,0.11,0.015,1e-05,2.06065]
[1778087108382,51.59,81636.49,0.11,0.01516,1e-05,2.07952]
[1778087113416,51.58,81629.53,0.11,0.01506,1e-05,2.06805]
[1778087118455,51.58,81635.38,0.11,0.01514,1e-05,2.07746]
[1778087123487,51.58,81627.58,0.11,0.01504,1e-05,2.06461]
[1778087128521,51.58,81619.97,0.11,0.01493,1e-05,2.05219]
[1778087130535,51.58,81607.93,0.11,0.01477,1e-05,2.03283]
[1778087135570,51.58,81606.94,0.11,0.01474,1e-05,2.02888]
[1778087141011,51.58,81609.21,0.11,0.01477,1e-05,2.03275]
[1778087146647,51.59,81608.81,0.11,0.01477,1e-05,2.03232]
[1778087151080,51.59,81591.39,0.11,0.01454,1e-05,2.00473]
[1778087156719,51.59,81597.72,0.11,0.01463,1e-05,2.0152]
[1778087161753,51.59,81601.05,0.11,0.01467,1e-05,2.02084]
[1778087166786,51.59,81592.37,0.11,0.01456,1e-05,2.00734]
[1778087171827,51.59,81597.16,0.11,0.01463,1e-05,2.01534]
[1778087176860,51.6,81592.32,0.11,0.01457,1e-05,2.00798]
[1778087179884,51.6,81579.98,0.11,0.01441,1e-05,1.98872]
[1778087184916,51.6,81574.91,0.11,0.01435,1e-05,1.98131]
[1778087189950,51.6,81575.07,0.11,0.01435,1e-05,1.98218]
[1778087194986,51.61,81575.54,0.11,0.01435,1e-05,1.98104]
[1778087200021,51.61,81577.39,0.11,0.01438,1e-05,1.98455]
[1778087205057,51.61,81580.69,0.11,0.01443,1e-05,1.99033]
[1778087210091,51.62,81574.41,0.11,0.01435,1e-05,1.98103]
[1778087213114,51.62,81562.44,0.11,0.0142,1e-05,1.96268]
[1778087218149,51.62,81573.14,0.11,0.01434,1e-05,1.98014]
[1778087223184,51.63,81578.71,0.11,0.01442,1e-05,1.9895]
[1778087226206,51.63,81590.91,0.11,0.01458,1e-05,2.00911]
[1778087231649,51.63,81603.76,0.11,0.01475,1e-05,2.02995]
[1778087238291,51.63,81602.55,0.11,0.01474,1e-05,2.02832]
[1778087243327,51.63,81603.42,0.11,0.01475,1e-05,2.02992]
[1778087248363,51.63,81603.95,0.11,0.01476,1e-05,2.03096]
[1778087253400,51.63,81603.71,0.11,0.01474,1e-05,2.02824]
[1778087258435,51.64,81603.19,0.11,0.01474,1e-05,2.02762]
[1778087263470,51.64,81611.34,0.11,0.01485,1e-05,2.04089]
[1778087268508,51.64,81608.97,0.11,0.01482,1e-05,2.03722]
[1778087273543,51.64,81608.64,0.11,0.01482,1e-05,2.03685]
[1778087278577,51.64,81612.65,0.11,0.01487,1e-05,2.04341]
[1778087283613,51.64,81612.49,0.11,0.01487,1e-05,2.04324]
[1778087290662,51.64,81620.46,0.11,0.01498,1e-05,2.05615]
[1778087295697,51.64,81622.67,0.11,0.01501,1e-05,2.0597]
[1778087298718,51.64,81635.29,0.11,0.01518,1e-05,2.08016]
[1778087303753,51.64,81635.63,0.11,0.01518,1e-05,2.08047]
[1778087308787,51.64,81636.55,0.11,0.01519,1e-05,2.08176]
[1778087313824,51.64,81656.65,0.11,0.01545,1e-05,2.11187]
[1778087318859,51.63,81662.74,0.11,0.01553,1e-05,2.1214]
[1778087322282,51.63,81641.34,0.11,0.01523,1e-05,2.08587]
[1778087327922,51.63,81646.42,0.11,0.01529,1e-05,2.09382]
[1778087332957,51.63,81651.67,0.11,0.01536,1e-05,2.10208]
[1778087337993,51.63,81650.8,0.11,0.01535,1e-05,2.10025]
[1778087343029,51.62,81643.08,0.11,0.01524,1e-05,2.08721]
[1778087348065,51.62,81658.44,0.11,0.01545,1e-05,2.11215]
[1778087353099,51.62,81662.87,0.11,0.01551,1e-05,2.11896]
[1778087358134,51.62,81665.1,0.11,0.01553,1e-05,2.12208]
[1778087363170,51.61,81671.99,0.11,0.01562,1e-05,2.13293]
[1778087368205,51.61,81677.61,0.11,0.0157,1e-05,2.14163]
[1778087371226,51.61,81666.43,0.11,0.01552,1e-05,2.11999]
[1778087376261,51.6,81664.98,0.11,0.01549,1e-05,2.11698]
[1778087381296,51.6,81664.71,0.11,0.01548,1e-05,2.116]
[1778087386331,51.6,81662.76,0.11,0.01545,1e-05,2.11226]
[1778087391366,51.6,81652.99,0.11,0.01531,1e-05,2.09569]
[1778087394387,51.59,81640.37,0.11,0.01514,1e-05,2.07482]
[1778087396401,51.59,81625.07,0.11,0.01493,1e-05,2.04993]
[1778087400437,51.59,81612.81,0.11,0.01477,1e-05,2.03021]
[1778087402851,51.59,81600.91,0.11,0.01461,1e-05,2.01132]
[1778087408491,51.6,81613.44,0.11,0.01478,1e-05,2.03166]
[1778087413526,51.6,81621.04,0.11,0.01488,1e-05,2.04409]
[1778087416547,51.6,81633.44,0.11,0.01505,1e-05,2.06419]
[1778087421581,51.6,81624.53,0.11,0.01493,1e-05,2.04977]
[1778087426617,51.6,81624.4,0.11,0.01493,1e-05,2.04958]
[1778087431652,51.6,81630.22,0.11,0.01499,1e-05,2.05647]
[1778087436687,51.6,81637.62,0.11,0.01509,1e-05,2.06844]
[1778087442729,51.6,81640.53,0.11,0.01513,1e-05,2.07304]
[1778087448776,51.6,81642.62,0.11,0.01515,1e-05,2.07626]
[1778087453808,51.6,81646.6,0.11,0.01521,1e-05,2.08255]
[1778087458843,51.59,81647.91,0.11,0.01522,1e-05,2.08445]
[1778087463881,51.59,81658.29,0.11,0.01536,1e-05,2.10122]
[1778087468916,51.59,81660.81,0.11,0.01539,1e-05,2.105]
[1778087473952,51.59,81671.06,0.11,0.01553,1e-05,2.12141]
[1778087478987,51.59,81666.46,0.11,0.01546,1e-05,2.11322]
[1778087484025,51.58,81661.35,0.11,0.01539,1e-05,2.10431]
[1778087489059,51.58,81647.37,0.11,0.01519,1e-05,2.08102]
[1778087493494,51.58,81633.5,0.11,0.01499,1e-05,2.05576]
[1778087499133,51.58,81630.4,0.11,0.01494,1e-05,2.05074]
[1778087503566,51.58,81614.79,0.11,0.01474,1e-05,2.02572]
[1778087509199,51.58,81611.8,0.11,0.0147,1e-05,2.02123]
[1778087514233,51.58,81610.88,0.11,0.01469,1e-05,2.02006]
[1778087519269,51.59,81609.32,0.11,0.01467,1e-05,2.01787]
[1778087524304,51.59,81616.92,0.11,0.01477,1e-05,2.03032]
[1778087529339,51.59,81620.89,0.11,0.01483,1e-05,2.03691]
[1778087533777,51.59,81639.29,0.11,0.01508,1e-05,2.06674]
[1778087539409,51.59,81641.03,0.11,0.0151,1e-05,2.06952]
[1778087544448,51.59,81643.27,0.11,0.01513,1e-05,2.07304]
[1778087547465,51.59,81655.81,0.11,0.0153,1e-05,2.09344]
[1778087552501,51.59,81663.44,0.11,0.01539,1e-05,2.1031]
[1778087558541,51.58,81664.32,0.11,0.01539,1e-05,2.10406]
[1778087563990,51.58,81674.48,0.11,0.01553,1e-05,2.12041]
[1778087569619,51.58,81677.09,0.11,0.01556,1e-05,2.12409]
[1778087574654,51.57,81679.86,0.11,0.01559,1e-05,2.1281]
[1778087579689,51.57,81676.61,0.11,0.01554,1e-05,2.1221]
[1778087584724,51.57,81670.2,0.11,0.01545,1e-05,2.11093]
[1778087589760,51.57,81682.73,0.11,0.01562,1e-05,2.13123]
[1778087594794,51.56,81682.73,0.11,0.01562,1e-05,2.13065]
[1778087598822,51.56,81670.59,0.11,0.01544,1e-05,2.11002]
[1778087603857,51.56,81657.69,0.11,0.01526,1e-05,2.08831]
[1778087608893,51.56,81664.23,0.11,0.01535,1e-05,2.09872]
[1778087613928,51.55,81664.97,0.11,0.01534,1e-05,2.097]
[1778087621037,51.55,81664.75,0.11,0.01533,1e-05,2.09616]
[1778087626072,51.55,81662.28,0.11,0.01529,1e-05,2.09176]
[1778087631107,51.55,81654.7,0.11,0.01519,1e-05,2.07901]
[1778087636142,51.55,81655.58,0.11,0.0152,1e-05,2.08026]
[1778087641177,51.55,81656.61,0.11,0.01521,1e-05,2.08174]
[1778087646212,51.55,81659.01,0.11,0.01524,1e-05,2.08545]
[1778087651248,51.54,81659.55,0.11,0.01525,1e-05,2.08608]
[1778087657290,51.54,81659.5,0.11,0.01524,1e-05,2.0857]
[1778087662326,51.54,81668.46,0.11,0.01536,1e-05,2.10015]
[1778087667361,51.54,81673.21,0.11,0.01543,1e-05,2.10758]
[1778087672398,51.54,81673.22,0.11,0.0154,1e-05,2.10457]
[1778087677431,51.53,81673.24,0.11,0.0154,1e-05,2.10419]
[1778087682466,51.53,81666.23,0.11,0.0153,1e-05,2.09225]
[1778087687501,51.53,81662.02,0.11,0.01524,1e-05,2.08503]
[1778087688997,51.53,81662.02,0.11,0.01524,1e-05,2.08503]
[1778087689097,51.53,81660.59,0.11,0.01522,1e-05,2.08264]
[1778087694901,51.53,81649.8,0.11,0.01507,1e-05,2.06479]
[1778087700592,51.53,81648.13,0.11,0.01505,1e-05,2.06196]
[1778087705626,51.53,81644.18,0.11,0.01499,1e-05,2.05554]
[1778087712677,51.53,81643.32,0.11,0.01498,1e-05,2.05416]
[1778087717711,51.53,81636.02,0.11,0.01488,1e-05,2.04241]
[1778087722745,51.53,81631.83,0.11,0.01483,1e-05,2.0358]
[1778087727782,51.53,81635.16,0.11,0.01487,1e-05,2.04132]
[1778087732817,51.53,81625.84,0.11,0.01473,1e-05,2.02394]
[1778087735187,51.53,81605.48,0.11,0.01446,1e-05,1.99165]
[1778087740874,51.53,81596.98,0.11,0.01436,1e-05,1.97886]
[1778087745908,51.54,81588.36,0.11,0.01425,1e-05,1.96598]
[1778087750944,51.54,81581.39,0.11,0.01417,1e-05,1.95585]
[1778087756986,51.55,81581.18,0.11,0.01417,1e-05,1.95654]
[1778087757991,51.55,81568.41,0.11,0.01401,1e-05,1.93689]
[1778087763027,51.56,81572.48,0.11,0.01409,1e-05,1.94612]
[1778087766048,51.58,81558.84,0.11,0.01393,1e-05,1.92742]
[1778087769071,51.59,81544.82,0.11,0.01378,1e-05,1.90844]
[1778087774104,51.66,81534.03,0.11,0.01374,1e-05,1.90385]
[1778087779139,51.72,81537.28,0.11,0.01388,1e-05,1.92046]
[1778087784174,51.76,81531.08,0.11,0.01386,1e-05,1.91784]
[1778087787203,51.78,81518.99,0.11,0.01374,1e-05,1.90386]
[1778087792238,51.86,81510.39,0.11,0.01373,1e-05,1.90208]
[1778087796267,51.91,81494.75,0.11,0.01362,1e-05,1.8877]
[1778087798281,51.91,81483.21,0.11,0.01348,1e-05,1.87088]
[1778087801312,51.92,81438.3,0.11,0.01294,1e-05,1.80556]
[1778087805330,51.93,81423.1,0.11,0.01278,1e-05,1.78519]
[1778087807345,51.93,81402.46,0.11,0.01254,1e-05,1.75608]
[1778087812381,51.94,81408.57,0.11,0.01263,1e-05,1.76755]
[1778087817416,51.96,81412.93,0.11,0.0127,1e-05,1.77603]
[1778087820436,51.96,81425.45,0.11,0.01286,1e-05,1.79535]
[1778087825844,51.98,81442.23,0.11,0.01308,1e-05,1.82177]
[1778087831512,51.99,81453.41,0.11,0.01323,1e-05,1.84037]
[1778087836550,52.0,81459.91,0.11,0.01332,1e-05,1.8516]
[1778087838568,52.0,81474.43,0.11,0.0135,1e-05,1.87382]
[1778087842597,52.01,81486.27,0.11,0.01366,1e-05,1.8927]
[1778087847632,52.01,81489.52,0.11,0.01371,1e-05,1.89882]
[1778087852669,52.02,81498.93,0.11,0.01382,1e-05,1.9118]
[1778087857703,52.03,81489.43,0.11,0.01371,1e-05,1.89848]
[1778087863447,52.03,81487.73,0.11,0.0137,1e-05,1.89679]
[1778087864269,52.03,81488.16,0.11,0.0137,1e-05,1.89767]
[1778087864280,52.03,81429.46,0.11,0.01299,1e-05,1.81073]
[1778087866138,52.04,81406.58,0.11,0.01273,1e-05,1.77854]
[1778087871822,52.05,81401.42,0.11,0.01269,1e-05,1.77367]
[1778087876856,52.06,81397.7,0.11,0.01266,1e-05,1.77055]
[1778087881091,52.07,81397.1,0.11,0.01267,1e-05,1.77101]
[1778087881094,52.08,81395.86,0.11,0.01266,1e-05,1.76968]
[1778087886277,52.09,81387.91,0.11,0.01258,1e-05,1.76055]
[1778087891962,52.1,81382.04,0.11,0.01254,1e-05,1.75492]
[1778087894984,52.11,81388.28,0.11,0.01262,1e-05,1.7647]
[1778087895068,52.11,81401.68,0.11,0.01278,1e-05,1.7843]
[1778087901025,52.13,81402.43,0.11,0.01281,1e-05,1.78791]
[1778087905639,52.13,81403.1,0.11,0.01282,1e-05,1.79009]
[1778087906133,52.14,81403.42,0.11,0.01284,1e-05,1.79137]
[1778087912102,52.15,81406.76,0.11,0.01288,1e-05,1.79625]
[1778087917137,52.16,81403.43,0.11,0.01286,1e-05,1.79343]
[1778087922172,52.17,81412.63,0.11,0.01298,1e-05,1.80866]
[1778087927206,52.18,81415.06,0.11,0.01302,1e-05,1.81404]
[1778087932243,52.2,81415.98,0.11,0.01305,1e-05,1.81719]
[1778087937277,52.21,81418.94,0.11,0.0131,1e-05,1.82328]
[1778087942312,52.22,81416.29,0.11,0.01308,1e-05,1.82116]
[1778087947351,52.23,81428.16,0.11,0.01324,1e-05,1.84026]
[1778087952382,52.23,81428.56,0.11,0.01326,1e-05,1.8424]
[1778087957417,52.24,81436.27,0.11,0.01336,1e-05,1.85531]
[1778087962452,52.25,81440.85,0.11,0.01343,1e-05,1.86355]
[1778087965474,52.26,81453.74,0.11,0.0136,1e-05,1.88356]
[1778087970510,52.26,81454.22,0.11,0.01361,1e-05,1.88551]
[1778087975545,52.27,81455.2,0.11,0.01362,1e-05,1.88578]
[1778087980579,52.28,81456.59,0.11,0.01365,1e-05,1.88907]
[1778087984607,52.28,81469.08,0.11,0.01381,1e-05,1.90879]
[1778087989642,52.29,81473.37,0.11,0.01387,1e-05,1.91627]
[1778087994678,52.29,81475.75,0.11,0.01391,1e-05,1.92083]
[1778087999713,52.3,81475.23,0.11,0.01391,1e-05,1.92097]
[1778088003741,52.3,81486.91,0.11,0.01406,1e-05,1.93965]
[1778088008783,52.31,81479.85,0.11,0.01398,1e-05,1.92947]
[1778088013811,52.31,81485.09,0.11,0.01405,1e-05,1.93826]
[1778088018857,52.32,81491.35,0.11,0.01414,1e-05,1.94874]
[1778088023882,52.32,81492.36,0.11,0.01416,1e-05,1.95082]
[1778088028920,52.32,81483.55,0.11,0.01405,1e-05,1.93813]
[1778088033952,52.33,81475.89,0.11,0.01394,1e-05,1.92464]
[1778088038987,52.33,81483.56,0.11,0.01405,1e-05,1.93735]
[1778088044024,52.34,81483.47,0.11,0.01405,1e-05,1.93798]
[1778088049057,52.34,81489.28,0.11,0.01414,1e-05,1.94773]
[1778088054092,52.34,81489.25,0.11,0.01414,1e-05,1.94823]
[1778088059131,52.35,81489.44,0.11,0.01415,1e-05,1.9492]
[1778088064162,52.35,81482.77,0.11,0.01407,1e-05,1.93967]
[1778088067564,52.35,81498.42,0.11,0.01427,1e-05,1.96411]
[1778088070208,52.36,81510.69,0.11,0.01443,1e-05,1.98352]
[1778088075241,52.36,81510.33,0.11,0.01443,1e-05,1.98334]
[1778088080275,52.36,81509.79,0.11,0.01443,1e-05,1.98281]
[1778088085310,52.36,81508.46,0.11,0.01441,1e-05,1.98114]
[1778088090546,52.36,81513.92,0.11,0.01449,1e-05,1.98994]
[1778088096387,52.37,81509.83,0.11,0.01442,1e-05,1.98158]
[1778088101422,52.37,81509.55,0.11,0.01442,1e-05,1.98153]
[1778088106457,52.37,81518.07,0.11,0.01453,1e-05,1.99515]
[1778088111492,52.37,81505.6,0.11,0.01437,1e-05,1.97605]
[1778088116528,52.37,81507.87,0.11,0.01441,1e-05,1.98001]
[1778088122569,52.38,81510.53,0.11,0.01445,1e-05,1.98461]
[1778088127603,52.38,81512.88,0.11,0.01448,1e-05,1.98863]
[1778088131943,52.38,81512.13,0.11,0.01447,1e-05,1.98773]
[1778088132639,52.38,81511.4,0.11,0.01446,1e-05,1.98666]
[1778088137674,52.38,81509.87,0.11,0.01445,1e-05,1.98463]
[1778088142688,52.38,81498.76,0.11,0.01431,1e-05,1.96775]
[1778088142711,52.38,81492.81,0.11,0.01423,1e-05,1.95868]
[1778088148123,52.39,81485.29,0.11,0.01414,1e-05,1.94784]
[1778088153790,52.39,81484.46,0.11,0.01412,1e-05,1.94476]
[1778088158193,52.4,81497.28,0.11,0.01429,1e-05,1.96513]
[1778088163861,52.4,81500.12,0.11,0.01433,1e-05,1.97002]
[1778088169902,52.4,81503.08,0.11,0.01437,1e-05,1.97516]
[1778088174938,52.4,81500.41,0.11,0.01434,1e-05,1.97155]
[1778088179971,52.41,81508.38,0.11,0.01445,1e-05,1.98424]
[1778088185009,52.41,81510.72,0.11,0.01448,1e-05,1.98822]
[1778088190044,52.41,81513.71,0.11,0.01452,1e-05,1.9932]
[1778088195081,52.41,81514.75,0.11,0.01454,1e-05,1.99517]
[1778088200115,52.41,81518.65,0.11,0.01459,1e-05,2.00146]
[1778088206162,52.41,81515.82,0.11,0.01456,1e-05,1.99734]
[1778088210185,52.42,81528.44,0.11,0.01472,1e-05,2.01728]
[1778088213206,52.42,81521.17,0.11,0.01461,1e-05,2.0034]
[1778088218615,52.42,81524.41,0.11,0.01465,1e-05,2.00866]
[1778088224284,52.42,81526.27,0.11,0.01468,1e-05,2.01175]
[1778088232339,52.42,81526.92,0.11,0.01469,1e-05,2.01299]
[1778088234353,52.42,81513.82,0.11,0.01452,1e-05,1.99252]
[1778088239388,52.42,81518.13,0.11,0.01458,1e-05,1.99949]
[1778088244423,52.42,81517.32,0.11,0.01457,1e-05,1.99845]
[1778088246437,52.42,81505.14,0.11,0.01441,1e-05,1.97959]
[1778088251473,52.42,81506.08,0.11,0.01443,1e-05,1.98142]
[1778088256507,52.43,81505.24,0.11,0.01442,1e-05,1.9805]
[1778088261541,52.43,81507.61,0.11,0.01445,1e-05,1.98456]
[1778088266578,52.43,81505.98,0.11,0.01443,1e-05,1.98237]
[1778088271612,52.43,81497.68,0.11,0.01431,1e-05,1.96746]
[1778088278661,52.44,81497.53,0.11,0.01432,1e-05,1.96791]
[1778088279923,52.44,81497.36,0.11,0.01432,1e-05,1.96775]
[1778088280676,52.44,81495.98,0.11,0.0143,1e-05,1.96572]
[1778088285711,52.44,81496.59,0.11,0.01431,1e-05,1.96714]
[1778088288732,52.44,81481.43,0.11,0.01412,1e-05,1.9443]
[1778088293767,52.45,81482.36,0.11,0.01414,1e-05,1.94633]
[1778088298802,52.45,81482.25,0.11,0.01414,1e-05,1.94683]
[1778088302847,52.45,81478.94,0.11,0.0141,1e-05,1.94216]
[1778088303579,52.45,81472.76,0.11,0.01403,1e-05,1.93288]
[1778088304708,52.45,81471.01,0.11,0.01401,1e-05,1.93036]
[1778088304848,52.45,81469.93,0.11,0.01399,1e-05,1.92888]
[1778088309883,52.46,81469.74,0.11,0.014,1e-05,1.92939]
[1778088313907,52.46,81470.12,0.11,0.01401,1e-05,1.93028]
[1778088313911,52.46,81470.37,0.11,0.01401,1e-05,1.93098]
[1778088319330,52.47,81470.75,0.11,0.01402,1e-05,1.9325]
[1778088324990,52.47,81470.46,0.11,0.01403,1e-05,1.93283]
[1778088330025,52.48,81471.12,0.11,0.01404,1e-05,1.93461]
[1778088332039,52.48,81490.21,0.11,0.01427,1e-05,1.96163]
[1778088337074,52.48,81492.56,0.11,0.0143,1e-05,1.96579]
[1778088342112,52.48,81493.57,0.11,0.01432,1e-05,1.96784]
[1778088347145,52.49,81488.9,0.11,0.01427,1e-05,1.96114]
[1778088353187,52.49,81489.88,0.11,0.01428,1e-05,1.96328]
[1778088358234,52.49,81494.47,0.11,0.01435,1e-05,1.97085]
[1778088363270,52.49,81492.36,0.11,0.01432,1e-05,1.96814]
[1778088368304,52.5,81486.58,0.11,0.01425,1e-05,1.95962]
[1778088369647,52.5,81486.58,0.11,0.01425,1e-05,1.95962]
[1778088369687,52.5,81483.98,0.11,0.01422,1e-05,1.95582]
[1778088375354,52.5,81484.42,0.11,0.01423,1e-05,1.95717]
[1778088377979,52.5,81483.85,0.11,0.01423,1e-05,1.95641]
[1778088378020,52.5,81481.51,0.11,0.0142,1e-05,1.95293]
[1778088383414,52.51,81481.23,0.11,0.0142,1e-05,1.95309]
[1778088386432,52.51,81469.43,0.11,0.01405,1e-05,1.93557]
[1778088391466,52.51,81469.51,0.11,0.01404,1e-05,1.93395]
[1778088396351,52.52,81461.86,0.11,0.01395,1e-05,1.92295]
[1778088396502,52.52,81462.15,0.11,0.01396,1e-05,1.92355]
[1778088399896,52.52,81448.17,0.11,0.01379,1e-05,1.90316]
[1778088405566,52.53,81449.21,0.11,0.01381,1e-05,1.9059]
[1778088407579,52.53,81466.77,0.11,0.01403,1e-05,1.93276]
[1778088412614,52.53,81473.63,0.11,0.01413,1e-05,1.94377]
[1778088417649,52.54,81476.37,0.11,0.01417,1e-05,1.9486]
[1778088422683,52.54,81473.41,0.11,0.01413,1e-05,1.9447]
[1778088427723,52.54,81473.38,0.11,0.01414,1e-05,1.9453]
[1778088432758,52.55,81470.71,0.11,0.01411,1e-05,1.94188]
[1778088437793,52.55,81464.88,0.11,0.01404,1e-05,1.93368]
[1778088442828,52.55,81471.24,0.11,0.01413,1e-05,1.94409]
[1778088447863,52.56,81471.99,0.11,0.01414,1e-05,1.94588]
[1778088452897,52.56,81472.3,0.11,0.01414,1e-05,1.94452]
[1778088457933,52.57,81474.06,0.11,0.01416,1e-05,1.94784]
[1778088463975,52.57,81480.02,0.11,0.01425,1e-05,1.95766]
[1778088469010,52.57,81481.63,0.11,0.01427,1e-05,1.96065]
[1778088470812,52.57,81480.37,0.11,0.01426,1e-05,1.95882]
[1778088471024,52.57,81480.68,0.11,0.01426,1e-05,1.95939]
[1778088476059,52.58,81480.0,0.11,0.01426,1e-05,1.95886]
[1778088481094,52.58,81471.48,0.11,0.01415,1e-05,1.94645]
[1778088486129,52.58,81466.98,0.11,0.0141,1e-05,1.94023]
[1778088491163,52.59,81458.32,0.11,0.014,1e-05,1.92764]
[1778088493178,52.59,81473.41,0.11,0.01419,1e-05,1.95105]
[1778088498214,52.59,81475.68,0.11,0.01422,1e-05,1.95497]
[1778088503248,52.59,81476.94,0.11,0.01424,1e-05,1.95745]
[1778088508286,52.6,81476.19,0.11,0.01424,1e-05,1.95683]
[1778088515335,52.6,81476.71,0.11,0.01423,1e-05,1.95589]
[1778088520743,52.6,81476.41,0.11,0.01424,1e-05,1.95607]
[1778088526412,52.61,81476.69,0.11,0.01424,1e-05,1.95703]
[1778088535477,52.61,81477.12,0.11,0.01426,1e-05,1.95873]
[1778088540883,52.62,81477.13,0.11,0.01426,1e-05,1.95925]
[1778088546552,52.62,81478.37,0.11,0.01428,1e-05,1.96175]
[1778088551588,52.62,81478.62,0.11,0.01429,1e-05,1.96262]
[1778088556623,52.62,81472.14,0.11,0.01421,1e-05,1.95319]
[1778088561658,52.63,81475.49,0.11,0.01426,1e-05,1.95886]
[1778088568707,52.63,81475.21,0.11,0.01426,1e-05,1.95925]
[1778088573742,52.63,81476.45,0.11,0.01427,1e-05,1.95904]
[1778088578777,52.64,81475.37,0.11,0.01426,1e-05,1.95789]
[1778088583812,52.64,81476.04,0.11,0.01427,1e-05,1.95942]
[1778088588846,52.64,81475.34,0.11,0.01426,1e-05,1.95885]
[1778088592022,52.64,81459.98,0.11,0.01407,1e-05,1.93582]
[1778088595896,52.65,81448.4,0.11,0.01393,1e-05,1.91869]
[1778088600931,52.65,81449.13,0.11,0.01395,1e-05,1.92064]
[1778088605966,52.66,81455.83,0.11,0.01404,1e-05,1.93173]
[1778088611001,52.66,81467.45,0.11,0.01419,1e-05,1.95009]
[1778088616039,52.66,81472.15,0.11,0.01426,1e-05,1.95783]
[1778088621074,52.67,81465.18,0.11,0.01417,1e-05,1.94764]
[1778088626109,52.67,81464.65,0.11,0.01417,1e-05,1.94742]
[1778088631144,52.67,81464.29,0.11,0.01415,1e-05,1.9451]
[1778088636179,52.68,81469.79,0.11,0.01423,1e-05,1.95395]
[1778088642222,52.68,81468.82,0.11,0.01422,1e-05,1.95312]
[1778088647256,52.68,81474.59,0.11,0.0143,1e-05,1.96247]
[1778088652294,52.69,81476.06,0.11,0.01432,1e-05,1.96517]
[1778088657328,52.69,81480.37,0.11,0.01438,1e-05,1.97224]
[1778088662363,52.69,81482.21,0.11,0.01441,1e-05,1.9755]
[1778088666392,52.69,81467.37,0.11,0.01422,1e-05,1.95301]
[1778088671811,52.69,81475.3,0.11,0.01433,1e-05,1.9658]
[1778088677472,52.7,81472.35,0.11,0.01429,1e-05,1.96163]
[1778088682507,52.7,81473.59,0.11,0.01431,1e-05,1.964]
[1778088687542,52.7,81477.86,0.11,0.01437,1e-05,1.971]
[1778088692578,52.7,81477.34,0.11,0.01435,1e-05,1.96807]
[1778088696609,52.71,81462.84,0.11,0.01417,1e-05,1.9462]
[1778088702022,52.71,81460.97,0.11,0.01415,1e-05,1.94402]
[1778088707683,52.71,81453.97,0.11,0.01407,1e-05,1.93412]
[1778088712094,52.72,81468.74,0.11,0.01426,1e-05,1.95715]
[1778088717756,52.72,81477.58,0.11,0.01438,1e-05,1.9713]
[1778088722790,52.72,81480.73,0.11,0.01442,1e-05,1.97652]
[1778088727826,52.72,81475.8,0.11,0.01436,1e-05,1.96927]
[1778088729143,52.72,81475.8,0.11,0.01436,1e-05,1.96927]
[1778088729244,52.72,81475.94,0.11,0.01436,1e-05,1.96956]
[1778088734936,52.73,81480.32,0.11,0.01442,1e-05,1.97676]
[1778088739970,52.73,81475.02,0.11,0.01436,1e-05,1.96894]
[1778088745010,52.73,81475.99,0.11,0.01437,1e-05,1.97082]
[1778088751047,52.73,81480.63,0.11,0.01442,1e-05,1.97588]
[1778088752378,52.73,81468.41,0.11,0.01426,1e-05,1.95724]
[1778088756082,52.74,81456.93,0.11,0.01412,1e-05,1.94002]
[1778088761117,52.74,81458.43,0.11,0.01414,1e-05,1.94292]
[1778088766152,52.74,81457.43,0.11,0.01414,1e-05,1.94214]
[1778088771187,52.75,81458.71,0.11,0.01416,1e-05,1.94456]
[1778088776222,52.75,81465.1,0.11,0.01424,1e-05,1.9549]
[1778088781261,52.75,81469.28,0.11,0.0143,1e-05,1.96181]
[1778088784282,52.75,81457.09,0.11,0.01415,1e-05,1.94348]
[1778088789317,52.76,81458.11,0.11,0.01417,1e-05,1.9456]
[1778088794351,52.76,81462.2,0.11,0.01422,1e-05,1.95252]
[1778088797378,52.76,81476.36,0.11,0.01441,1e-05,1.97442]
[1778088802413,52.76,81481.02,0.11,0.01447,1e-05,1.98195]
[1778088809461,52.77,81477.84,0.11,0.01443,1e-05,1.97747]
[1778088815503,52.77,81478.46,0.11,0.01443,1e-05,1.9763]
[1778088821545,52.77,81479.72,0.11,0.01444,1e-05,1.97862]
[1778088826580,52.77,81480.93,0.11,0.01446,1e-05,1.98076]
[1778088831617,52.77,81479.82,0.11,0.01445,1e-05,1.97934]
[1778088836651,52.77,81472.99,0.11,0.01437,1e-05,1.96912]
[1778088843010,52.78,81464.14,0.11,0.01426,1e-05,1.95617]
[1778088848738,52.78,81472.76,0.11,0.01437,1e-05,1.96984]
[1778088853772,52.78,81474.73,0.11,0.0144,1e-05,1.97324]
[1778088858807,52.78,81465.85,0.11,0.01429,1e-05,1.95995]
[1778088863842,52.79,81467.19,0.11,0.01431,1e-05,1.96252]
[1778088868878,52.79,81470.69,0.11,0.01436,1e-05,1.96829]
[1778088873912,52.79,81469.29,0.11,0.01433,1e-05,1.96403]
[1778088878947,52.79,81461.11,0.11,0.01423,1e-05,1.95196]
[1778088883983,52.8,81453.92,0.11,0.01414,1e-05,1.94153]
[1778088889019,52.8,81453.73,0.11,0.01414,1e-05,1.94184]
[1778088894054,52.8,81453.14,0.11,0.01414,1e-05,1.94154]
[1778088899089,52.81,81454.28,0.11,0.01416,1e-05,1.94387]
[1778088904124,52.81,81452.71,0.11,0.01414,1e-05,1.94206]
[1778088909159,52.81,81450.75,0.11,0.01412,1e-05,1.93966]
[1778088915201,52.82,81448.49,0.11,0.0141,1e-05,1.93699]
[1778088920238,52.82,81457.31,0.11,0.01422,1e-05,1.95112]
[1778088923573,52.82,81444.75,0.11,0.01406,1e-05,1.93225]
[1778088929301,52.83,81441.54,0.11,0.01403,1e-05,1.92821]
[1778088934336,52.83,81445.59,0.11,0.01407,1e-05,1.93257]
[1778088935343,52.83,81458.62,0.11,0.01424,1e-05,1.95251]
[1778088938364,52.83,81472.21,0.11,0.01441,1e-05,1.97365]
[1778088943398,52.83,81476.24,0.11,0.01447,1e-05,1.98016]
[1778088946420,52.84,81459.47,0.11,0.01425,1e-05,1.9546]
[1778088950448,52.84,81470.96,0.11,0.0144,1e-05,1.97254]
[1778088955483,52.84,81471.78,0.11,0.01442,1e-05,1.97413]
[1778088960518,52.84,81470.24,0.11,0.0144,1e-05,1.97207]
[1778088965566,52.84,81481.69,0.11,0.01455,1e-05,1.99007]
[1778088970602,52.84,81471.84,0.11,0.01442,1e-05,1.97506]
[1778088975636,52.85,81467.34,0.11,0.01437,1e-05,1.96846]
[1778088980672,52.85,81464.59,0.11,0.01434,1e-05,1.96461]
[1778088985706,52.85,81464.25,0.11,0.01434,1e-05,1.96448]
[1778088990742,52.85,81464.52,0.11,0.01434,1e-05,1.96529]
[1778088992552,52.85,81464.52,0.11,0.01434,1e-05,1.96529]
[1778088992621,52.85,81472.22,0.11,0.01442,1e-05,1.97476]
[1778088997795,52.85,81475.99,0.11,0.01448,1e-05,1.98085]
[1778089002830,52.86,81477.59,0.11,0.0145,1e-05,1.98357]
[1778089007865,52.86,81477.81,0.11,0.0145,1e-05,1.98415]
[1778089012901,52.86,81477.87,0.11,0.01451,1e-05,1.98447]
[1778089017935,52.86,81478.01,0.11,0.01451,1e-05,1.98492]
[1778089021522,52.86,81464.05,0.11,0.01433,1e-05,1.96362]
[1778089026998,52.86,81472.59,0.11,0.01444,1e-05,1.97707]
[1778089032033,52.86,81474.08,0.11,0.01447,1e-05,1.97964]
[1778089037069,52.87,81460.44,0.11,0.01429,1e-05,1.95901]
[1778089042104,52.87,81466.3,0.11,0.01437,1e-05,1.96841]
[1778089047139,52.87,81470.49,0.11,0.01443,1e-05,1.97519]
[1778089052174,52.87,81466.28,0.11,0.01436,1e-05,1.96651]
[1778089057209,52.87,81462.54,0.11,0.01432,1e-05,1.96119]
[1778089062245,52.88,81460.62,0.11,0.01429,1e-05,1.95867]
[1778089067279,52.88,81461.37,0.11,0.01431,1e-05,1.96025]
[1778089072315,52.88,81464.79,0.11,0.01435,1e-05,1.96588]
[1778089077349,52.88,81463.54,0.11,0.01434,1e-05,1.96434]
[1778089082508,52.89,81461.56,0.11,0.01432,1e-05,1.9617]
[1778089088426,52.89,81468.85,0.11,0.01442,1e-05,1.9733]
[1778089093460,52.89,81474.49,0.11,0.0145,1e-05,1.98274]
[1778089098496,52.9,81470.67,0.11,0.01446,1e-05,1.97792]
[1778089104539,52.9,81469.66,0.11,0.01445,1e-05,1.97676]
[1778089111587,52.9,81462.62,0.11,0.01434,1e-05,1.96385]
[1778089117630,52.9,81462.3,0.11,0.01434,1e-05,1.96382]
[1778089122665,52.91,81462.6,0.11,0.01435,1e-05,1.96466]
[1778089127700,52.91,81468.26,0.11,0.01442,1e-05,1.97372]
[1778089132735,52.91,81471.09,0.11,0.01446,1e-05,1.97836]
[1778089137771,52.91,81471.8,0.11,0.01447,1e-05,1.97971]
[1778089142806,52.91,81465.27,0.11,0.01439,1e-05,1.96992]
[1778089147844,52.91,81462.85,0.11,0.01436,1e-05,1.96653]
[1778089152879,52.92,81457.63,0.11,0.0143,1e-05,1.95891]
[1778089157914,52.92,81453.85,0.11,0.01426,1e-05,1.95356]
[1778089162959,52.92,81444.09,0.11,0.01414,1e-05,1.93923]
[1778089167984,52.93,81447.83,0.11,0.01419,1e-05,1.94547]
[1778089173020,52.93,81454.03,0.11,0.01425,1e-05,1.95293]
[1778089178055,52.93,81462.77,0.11,0.01437,1e-05,1.96673]
[1778089183090,52.93,81472.17,0.11,0.01449,1e-05,1.98152]
[1778089188125,52.93,81471.68,0.11,0.01449,1e-05,1.98099]
[1778089193161,52.93,81475.44,0.11,0.01454,1e-05,1.98701]
[1778089198196,52.94,81467.72,0.11,0.01444,1e-05,1.97534]
[1778089203231,52.94,81461.77,0.11,0.01437,1e-05,1.96648]
[1778089208266,52.94,81463.72,0.11,0.0144,1e-05,1.96981]
[1778089213301,52.94,81470.62,0.11,0.01449,1e-05,1.9807]
[1778089218336,52.94,81468.34,0.11,0.01446,1e-05,1.97742]
[1778089223371,52.94,81463.46,0.11,0.0144,1e-05,1.97022]
[1778089228406,52.95,81464.21,0.11,0.01441,1e-05,1.97175]
[1778089231426,52.95,81455.38,0.11,0.01428,1e-05,1.95588]
[1778089236462,52.95,81456.84,0.11,0.0143,1e-05,1.95854]
[1778089241496,52.95,81457.7,0.11,0.01432,1e-05,1.96027]
[1778089246532,52.95,81457.36,0.11,0.01432,1e-05,1.96015]
[1778089251566,52.96,81457.1,0.11,0.01432,1e-05,1.96015]
[1778089256601,52.96,81455.72,0.11,0.0143,1e-05,1.95845]
[1778089261637,52.96,81453.77,0.11,0.01428,1e-05,1.95588]
[1778089266672,52.96,81461.91,0.11,0.01439,1e-05,1.96871]
[1778089271714,52.96,81455.62,0.11,0.01431,1e-05,1.95945]
[1778089276749,52.97,81449.49,0.11,0.01424,1e-05,1.95055]
[1778089281784,52.97,81446.81,0.11,0.01421,1e-05,1.94695]
[1778089286820,52.97,81439.8,0.11,0.01412,1e-05,1.93687]
[1778089291857,52.98,81439.36,0.11,0.01411,1e-05,1.93431]
[1778089296889,52.98,81439.15,0.11,0.01411,1e-05,1.9346]
[1778089301924,52.98,81440.2,0.11,0.01413,1e-05,1.93679]
[1778089306566,52.98,81440.44,0.11,0.01413,1e-05,1.93727]
[1778089306959,52.99,81440.08,0.11,0.01413,1e-05,1.93719]
[1778089311994,52.99,81446.8,0.11,0.01422,1e-05,1.94796]
[1778089315429,52.99,81448.78,0.11,0.01425,1e-05,1.95127]
[1778089316022,52.99,81449.27,0.11,0.01426,1e-05,1.95221]
[1778089321058,52.99,81446.56,0.11,0.01422,1e-05,1.94847]
[1778089326506,53.0,81448.04,0.11,0.01425,1e-05,1.95128]
[1778089332136,53.0,81445.15,0.11,0.01422,1e-05,1.94738]
[1778089337170,53.0,81449.21,0.11,0.01427,1e-05,1.95406]
[1778089342206,53.01,81447.92,0.11,0.01426,1e-05,1.95255]
[1778089347240,53.01,81445.48,0.11,0.01423,1e-05,1.94928]
[1778089352275,53.01,81447.34,0.11,0.01424,1e-05,1.95008]
[1778089359324,53.01,81446.75,0.11,0.01424,1e-05,1.94983]
[1778089365366,53.02,81448.97,0.11,0.01427,1e-05,1.95377]
[1778089370401,53.02,81450.73,0.11,0.0143,1e-05,1.95688]
[1778089375436,53.02,81451.42,0.11,0.01431,1e-05,1.95842]
[1778089380471,53.02,81447.76,0.11,0.01427,1e-05,1.95324]
[1778089381785,53.02,81447.76,0.11,0.01427,1e-05,1.95324]
[1778089381818,53.03,81441.01,0.11,0.01418,1e-05,1.94308]
[1778089382375,53.03,81441.01,0.11,0.01418,1e-05,1.94308]
[1778089382485,53.03,81440.9,0.11,0.01418,1e-05,1.94292]
[1778089383475,53.03,81440.9,0.11,0.01418,1e-05,1.94292]
[1778089383514,53.03,81437.9,0.11,0.01414,1e-05,1.9384]
[1778089388527,53.03,81445.63,0.11,0.01424,1e-05,1.95024]
[1778089393564,53.03,81446.18,0.11,0.01425,1e-05,1.95113]
[1778089398597,53.03,81446.01,0.11,0.01425,1e-05,1.95093]
[1778089405646,53.03,81445.34,0.11,0.01424,1e-05,1.94999]
[1778089410681,53.03,81447.38,0.11,0.01427,1e-05,1.95314]
[1778089415718,53.03,81452.95,0.11,0.01432,1e-05,1.95917]
[1778089420753,53.03,81463.4,0.11,0.01446,1e-05,1.97513]
[1778089422405,53.03,81468.17,0.11,0.01452,1e-05,1.98245]
[1778089422767,53.03,81469.55,0.11,0.01453,1e-05,1.98455]
[1778089423518,53.03,81469.55,0.11,0.01453,1e-05,1.98455]
[1778089423774,53.03,81475.13,0.11,0.01461,1e-05,1.99312]
[1778089428809,53.03,81477.09,0.11,0.01463,1e-05,1.99584]
[1778089433844,53.02,81478.33,0.11,0.01464,1e-05,1.99743]
[1778089438879,53.02,81479.92,0.11,0.01466,1e-05,1.99955]
[1778089443915,53.02,81492.93,0.11,0.01483,1e-05,2.01942]
[1778089449956,53.02,81489.97,0.11,0.01478,1e-05,2.01419]
[1778089453985,53.01,81504.33,0.11,0.01497,1e-05,2.03629]
[1778089454991,53.01,81516.07,0.11,0.01512,1e-05,2.05472]
[1778089460026,53.01,81519.6,0.11,0.01516,1e-05,2.05948]
[1778089465061,53.0,81519.94,0.11,0.01516,1e-05,2.05915]
[1778089469089,53.0,81531.39,0.11,0.01531,1e-05,2.07666]
[1778089474124,52.99,81530.83,0.11,0.01527,1e-05,2.07217]
[1778089479162,52.99,81523.1,0.11,0.01516,1e-05,2.05894]
[1778089484195,52.99,81523.97,0.11,0.01517,1e-05,2.05946]
[1778089489230,52.98,81523.25,0.11,0.01515,1e-05,2.05746]
[1778089494267,52.98,81522.95,0.11,0.01514,1e-05,2.05614]
[1778089499302,52.97,81524.07,0.11,0.01515,1e-05,2.05708]
[1778089504337,52.97,81527.14,0.11,0.01518,1e-05,2.06111]
[1778089509372,52.96,81528.0,0.11,0.01518,1e-05,2.0616]
[1778089514409,52.96,81526.15,0.11,0.01515,1e-05,2.05778]
[1778089519442,52.95,81532.81,0.11,0.01523,1e-05,2.06749]
[1778089524479,52.95,81529.96,0.11,0.01519,1e-05,2.06203]
[1778089529514,52.94,81522.05,0.11,0.01507,1e-05,2.04861]
[1778089531527,52.94,81514.84,0.11,0.01496,1e-05,2.03431]
[1778089536562,52.94,81505.63,0.11,0.01483,1e-05,2.01921]
[1778089541599,52.93,81501.95,0.11,0.01478,1e-05,2.01295]
[1778089548051,52.93,81499.75,0.11,0.01474,1e-05,2.00889]
[1778089548837,52.93,81499.75,0.11,0.01474,1e-05,2.00889]
[1778089548938,52.93,81499.77,0.11,0.01474,1e-05,2.00883]
[1778089554691,52.93,81499.65,0.11,0.01474,1e-05,2.00815]
[1778089559727,52.93,81489.24,0.11,0.0146,1e-05,1.99161]
[1778089564762,52.92,81488.77,0.11,0.01459,1e-05,1.99062]
[1778089569798,52.92,81489.49,0.11,0.0146,1e-05,1.99148]
[1778089574833,52.92,81490.03,0.11,0.0146,1e-05,1.99204]
[1778089579868,52.92,81489.72,0.11,0.01459,1e-05,1.99129]
[1778089584904,52.92,81482.63,0.11,0.0145,1e-05,1.98007]
[1778089589938,52.92,81481.95,0.11,0.01449,1e-05,1.97885]
[1778089594973,52.92,81478.75,0.11,0.01443,1e-05,1.97126]
[1778089600011,52.92,81471.82,0.11,0.01434,1e-05,1.96057]
[1778089605044,52.92,81472.59,0.11,0.01435,1e-05,1.96175]
[1778089610079,52.92,81467.25,0.11,0.01428,1e-05,1.95359]
[1778089615113,52.92,81467.55,0.11,0.01429,1e-05,1.95411]
[1778089618151,52.92,81453.95,0.11,0.01411,1e-05,1.93347]
[1778089622163,52.92,81441.92,0.11,0.01396,1e-05,1.91554]
[1778089623170,52.92,81418.92,0.11,0.01368,1e-05,1.88136]
[1778089623957,52.92,81418.92,0.11,0.01368,1e-05,1.88136]
[1778089624178,52.92,81402.61,0.11,0.01348,1e-05,1.85731]
[1778089624561,52.92,81402.61,0.11,0.01348,1e-05,1.85731]
[1778089625186,52.92,81401.45,0.11,0.01347,1e-05,1.85578]
[1778089628438,52.92,81398.91,0.11,0.01344,1e-05,1.85259]
[1778089629220,52.93,81395.69,0.11,0.01341,1e-05,1.84824]
[1778089630220,52.93,81374.98,0.11,0.01316,1e-05,1.81836]
[1778089631227,52.93,81362.12,0.11,0.01301,1e-05,1.79989]
[1778089633086,52.93,81362.35,0.11,0.01301,1e-05,1.80045]
[1778089633255,52.93,81362.3,0.11,0.01301,1e-05,1.80065]
[1778089635256,52.93,81377.92,0.11,0.0132,1e-05,1.82372]
[1778089636221,52.93,81377.92,0.11,0.0132,1e-05,1.82372]
[1778089636323,52.93,81391.67,0.11,0.01337,1e-05,1.84403]
[1778089639285,52.94,81406.57,0.11,0.01356,1e-05,1.86644]
[1778089641298,52.94,81419.12,0.11,0.01371,1e-05,1.8853]
[1778089646336,52.94,81423.42,0.11,0.01377,1e-05,1.89232]
[1778089651371,52.95,81441.26,0.11,0.01398,1e-05,1.91708]
[1778089656406,52.95,81445.28,0.11,0.01403,1e-05,1.92347]
[1778089661441,52.95,81448.72,0.11,0.01408,1e-05,1.92895]
[1778089666477,52.95,81435.46,0.11,0.01392,1e-05,1.90935]
[1778089671512,52.95,81435.13,0.11,0.01392,1e-05,1.9092]
[1778089676547,52.96,81427.02,0.11,0.01382,1e-05,1.89753]
[1778089681582,52.96,81425.48,0.11,0.0138,1e-05,1.89577]
[1778089686619,52.96,81435.78,0.11,0.01394,1e-05,1.91169]
[1778089689062,52.96,81413.72,0.11,0.01367,1e-05,1.87909]
[1778089694693,52.97,81416.6,0.11,0.01371,1e-05,1.884]
[1778089699712,52.97,81419.18,0.11,0.01374,1e-05,1.88846]
[1778089704746,52.97,81426.32,0.11,0.01384,1e-05,1.89967]
[1778089709783,52.98,81421.98,0.11,0.01379,1e-05,1.89383]
[1778089714818,52.98,81428.09,0.11,0.01385,1e-05,1.90091]
[1778089719852,52.98,81431.31,0.11,0.0139,1e-05,1.90632]
[1778089724890,52.99,81430.7,0.11,0.01389,1e-05,1.90585]
[1778089729922,52.99,81431.59,0.11,0.01391,1e-05,1.9076]
[1778089734957,52.99,81420.34,0.11,0.01377,1e-05,1.89126]
[1778089739994,52.99,81419.56,0.11,0.01377,1e-05,1.89067]
[1778089745029,53.0,81414.42,0.11,0.01371,1e-05,1.88361]
[1778089750065,53.0,81415.61,0.11,0.01372,1e-05,1.88551]
[1778089755100,52.99,81412.15,0.11,0.01367,1e-05,1.87861]
[1778089760135,52.98,81413.11,0.11,0.01366,1e-05,1.8783]
[1778089765171,52.97,81416.29,0.11,0.01369,1e-05,1.88131]
[1778089770205,52.96,81424.13,0.11,0.01377,1e-05,1.89117]
[1778089775240,52.95,81431.56,0.11,0.01383,1e-05,1.89795]
[1778089780275,52.94,81421.09,0.11,0.01368,1e-05,1.88051]
[1778089785310,52.93,81418.9,0.11,0.01364,1e-05,1.87555]
[1778089792359,52.91,81418.62,0.11,0.01362,1e-05,1.8728]
[1778089797395,52.91,81423.02,0.11,0.01366,1e-05,1.87766]
[1778089798675,52.9,81424.72,0.11,0.01368,1e-05,1.87985]
[1778089799409,52.9,81425.33,0.11,0.01368,1e-05,1.88041]
[1778089804445,52.89,81425.23,0.11,0.01367,1e-05,1.87855]
[1778089808473,52.88,81411.82,0.11,0.01349,1e-05,1.85744]
[1778089813507,52.88,81409.29,0.11,0.01345,1e-05,1.85223]
[1778089816528,52.87,81395.4,0.11,0.01327,1e-05,1.83109]
[1778089821563,52.86,81397.81,0.11,0.01329,1e-05,1.83332]
[1778089824584,52.86,81409.75,0.11,0.01343,1e-05,1.84998]
[1778089830045,52.85,81414.5,0.11,0.01347,1e-05,1.85522]
[1778089835663,52.84,81424.03,0.11,0.01356,1e-05,1.8653]
[1778089840698,52.83,81421.72,0.11,0.01352,1e-05,1.86034]
[1778089846740,52.82,81427.22,0.11,0.01357,1e-05,1.8666]
[1778089851794,52.81,81428.41,0.11,0.01357,1e-05,1.8668]
[1778089856817,52.8,81426.89,0.11,0.01354,1e-05,1.863]
[1778089861851,52.79,81422.82,0.11,0.01348,1e-05,1.85547]
[1778089866887,52.79,81423.55,0.11,0.01347,1e-05,1.85506]
[1778089871921,52.78,81425.0,0.11,0.01348,1e-05,1.85574]
[1778089876957,52.77,81424.64,0.11,0.01346,1e-05,1.85346]
[1778089881995,52.76,81419.77,0.11,0.01339,1e-05,1.84491]
[1778089887029,52.75,81419.52,0.11,0.01338,1e-05,1.84344]
[1778089892062,52.74,81410.5,0.11,0.01324,1e-05,1.82628]
[1778089897098,52.74,81412.47,0.11,0.01325,1e-05,1.82792]
[1778089902132,52.73,81413.11,0.11,0.01325,1e-05,1.82764]
[1778089907170,52.72,81413.32,0.11,0.01324,1e-05,1.82674]
[1778089912204,52.72,81412.62,0.11,0.01322,1e-05,1.82453]
[1778089917239,52.71,81406.12,0.11,0.01313,1e-05,1.814]
[1778089919252,52.71,81423.72,0.11,0.01334,1e-05,1.83916]
[1778089924288,52.7,81431.57,0.11,0.01343,1e-05,1.84933]
[1778089929323,52.69,81424.15,0.11,0.01332,1e-05,1.8371]
[1778089934358,52.68,81417.29,0.11,0.01323,1e-05,1.82585]
[1778089939393,52.68,81409.73,0.11,0.01313,1e-05,1.81373]
[1778089944428,52.67,81408.37,0.11,0.01311,1e-05,1.81071]
[1778089949473,52.67,81409.08,0.11,0.01311,1e-05,1.81069]
[1778089954499,52.66,81404.05,0.11,0.01302,1e-05,1.80004]
[1778089959536,52.65,81414.54,0.11,0.01314,1e-05,1.81421]
[1778089965581,52.65,81412.87,0.11,0.01311,1e-05,1.81055]
[1778089970617,52.64,81410.51,0.11,0.01307,1e-05,1.80611]
[1778089973634,52.64,81427.12,0.11,0.01326,1e-05,1.82961]
[1778089978668,52.63,81428.7,0.11,0.01327,1e-05,1.83072]
[1778089983703,52.62,81428.23,0.11,0.01326,1e-05,1.82883]
[1778089988738,52.62,81427.14,0.11,0.01323,1e-05,1.82606]
[1778089991759,52.61,81413.65,0.11,0.01307,1e-05,1.80581]
[1778089997803,52.61,81410.93,0.11,0.01303,1e-05,1.80071]
[1778090002836,52.6,81413.28,0.11,0.01305,1e-05,1.80317]
[1778090007872,52.6,81404.48,0.11,0.01293,1e-05,1.78957]
[1778090012909,52.59,81405.67,0.11,0.01292,1e-05,1.78808]
[1778090015932,52.59,81393.95,0.11,0.01278,1e-05,1.7707]
[1778090016937,52.59,81381.04,0.11,0.01263,1e-05,1.75241]
[1778090018049,52.59,81381.04,0.11,0.01263,1e-05,1.75241]
[1778090018150,52.59,81382.11,0.11,0.01264,1e-05,1.75368]
[1778090020966,52.58,81382.36,0.11,0.01264,1e-05,1.75393]
[1778090021375,52.58,81379.92,0.11,0.01261,1e-05,1.75028]
[1778090022023,52.58,81379.92,0.11,0.01261,1e-05,1.75028]
[1778090022124,52.58,81380.08,0.11,0.01262,1e-05,1.75051]
[1778090029022,52.58,81381.37,0.11,0.01262,1e-05,1.75162]
[1778090031143,52.58,81382.23,0.11,0.01263,1e-05,1.75263]
[1778090031245,52.58,81396.39,0.11,0.0128,1e-05,1.7726]
[1778090037121,52.57,81408.08,0.11,0.01293,1e-05,1.78863]
[1778090042154,52.57,81407.54,0.11,0.01292,1e-05,1.78706]
[1778090043161,52.57,81421.4,0.11,0.01308,1e-05,1.80669]
[1778090048197,52.56,81429.13,0.11,0.01316,1e-05,1.81686]
[1778090053232,52.55,81426.13,0.11,0.01312,1e-05,1.81147]
[1778090058268,52.55,81427.71,0.11,0.01313,1e-05,1.81271]
[1778090064310,52.54,81426.86,0.11,0.01311,1e-05,1.81025]
[1778090069345,52.54,81428.24,0.11,0.01311,1e-05,1.81124]
[1778090075387,52.52,81425.87,0.11,0.01304,1e-05,1.80251]
[1778090080421,52.51,81422.07,0.11,0.01298,1e-05,1.79466]
[1778090085457,52.5,81426.82,0.11,0.01303,1e-05,1.80062]
[1778090090492,52.49,81431.73,0.11,0.01308,1e-05,1.80679]
[1778090095527,52.49,81426.64,0.11,0.01301,1e-05,1.79849]
[1778090100562,52.48,81429.25,0.11,0.01303,1e-05,1.80135]
[1778090105597,52.48,81430.33,0.11,0.01304,1e-05,1.80181]
[1778090110632,52.47,81429.99,0.11,0.01303,1e-05,1.80041]
[1778090115667,52.47,81431.99,0.11,0.01304,1e-05,1.80257]
[1778090120702,52.46,81441.65,0.11,0.01315,1e-05,1.81546]
[1778090125737,52.46,81437.24,0.11,0.01309,1e-05,1.80804]
[1778090130774,52.45,81425.47,0.11,0.01294,1e-05,1.7901]
[1778090131781,52.45,81415.87,0.11,0.01281,1e-05,1.77398]
[1778090136816,52.45,81406.03,0.11,0.01269,1e-05,1.75933]
[1778090138841,52.45,81406.99,0.11,0.0127,1e-05,1.76048]
[1778090141852,52.44,81401.72,0.11,0.01264,1e-05,1.75279]
[1778090146888,52.44,81409.91,0.11,0.01273,1e-05,1.76441]
[1778090151923,52.44,81413.16,0.11,0.01277,1e-05,1.76904]
[1778090156956,52.44,81413.1,0.11,0.01277,1e-05,1.76895]
[1778090162363,52.44,81407.26,0.11,0.0127,1e-05,1.76064]
[1778090168038,52.44,81414.03,0.11,0.01278,1e-05,1.77028]
[1778090173075,52.44,81424.43,0.11,0.0129,1e-05,1.78458]
[1778090178109,52.44,81431.6,0.11,0.01298,1e-05,1.79427]
[1778090183145,52.43,81432.79,0.11,0.01298,1e-05,1.79515]
[1778090185158,52.43,81450.66,0.11,0.01319,1e-05,1.82056]
[1778090190193,52.42,81460.94,0.11,0.01331,1e-05,1.8347]
[1778090195228,52.42,81469.97,0.11,0.01339,1e-05,1.84439]
[1778090200264,52.41,81478.92,0.11,0.0135,1e-05,1.85712]
[1778090205299,52.41,81478.94,0.11,0.01349,1e-05,1.85578]
[1778090210335,52.4,81477.73,0.11,0.01347,1e-05,1.85343]
[1778090215371,52.4,81478.84,0.11,0.01348,1e-05,1.85507]
[1778090220409,52.4,81480.51,0.11,0.0135,1e-05,1.85755]
[1778090225455,52.4,81486.76,0.11,0.01358,1e-05,1.86683]
[1778090230490,52.4,81485.68,0.11,0.01357,1e-05,1.86522]
[1778090235525,52.4,81471.63,0.11,0.01339,1e-05,1.84442]
[1778090238546,52.4,81456.93,0.11,0.01322,1e-05,1.82285]
[1778090244588,52.4,81450.11,0.11,0.01313,1e-05,1.81291]
[1778090249623,52.4,81451.08,0.11,0.01315,1e-05,1.81432]
[1778090254658,52.4,81466.47,0.11,0.01331,1e-05,1.83441]
[1778090259694,52.4,81468.4,0.11,0.01334,1e-05,1.83725]
[1778090262672,52.4,81467.1,0.11,0.01332,1e-05,1.83534]
[1778090262715,52.4,81467.09,0.11,0.01332,1e-05,1.83532]
[1778090267751,52.4,81465.14,0.11,0.0133,1e-05,1.83246]
[1778090268937,52.4,81465.14,0.11,0.0133,1e-05,1.83246]
[1778090269010,52.4,81454.14,0.11,0.01317,1e-05,1.81638]
[1778090274799,52.4,81452.29,0.11,0.01314,1e-05,1.81369]
[1778090279835,52.4,81450.41,0.11,0.01312,1e-05,1.81095]
[1778090284869,52.4,81445.67,0.11,0.01306,1e-05,1.80407]
[1778090290911,52.4,81445.71,0.11,0.01306,1e-05,1.80413]
[1778090295946,52.4,81445.1,0.11,0.01306,1e-05,1.80325]
[1778090300981,52.4,81441.27,0.11,0.01301,1e-05,1.79771]
[1778090306016,52.4,81445.57,0.11,0.01306,1e-05,1.80393]
[1778090311051,52.4,81445.86,0.11,0.01305,1e-05,1.80197]
[1778090316085,52.4,81446.98,0.11,0.01306,1e-05,1.80359]
[1778090321121,52.4,81447.63,0.11,0.01307,1e-05,1.80453]
[1778090327163,52.4,81447.37,0.11,0.01307,1e-05,1.80416]
[1778090332199,52.4,81447.23,0.11,0.01307,1e-05,1.80395]
[1778090337232,52.4,81438.57,0.11,0.01296,1e-05,1.79144]
[1778090342268,52.4,81433.88,0.11,0.01291,1e-05,1.78469]
[1778090347303,52.4,81432.6,0.11,0.01289,1e-05,1.78285]
[1778090352338,52.4,81432.25,0.11,0.01289,1e-05,1.78235]
[1778090357373,52.4,81430.7,0.11,0.01287,1e-05,1.78012]
[1778090362408,52.4,81435.64,0.11,0.01293,1e-05,1.78722]
[1778090367445,52.4,81433.31,0.11,0.0129,1e-05,1.78387]
[1778090372479,52.4,81433.39,0.11,0.01288,1e-05,1.78162]
[1778090377513,52.4,81434.95,0.11,0.0129,1e-05,1.78386]
[1778090382548,52.4,81435.75,0.11,0.01291,1e-05,1.78501]
[1778090387584,52.4,81432.93,0.11,0.01288,1e-05,1.78096]
[1778090393989,52.4,81430.6,0.11,0.01285,1e-05,1.77762]
[1778090399667,52.4,81433.39,0.11,0.01288,1e-05,1.78162]
[1778090404702,52.4,81438.19,0.11,0.01294,1e-05,1.78852]
[1778090409760,52.4,81442.91,0.11,0.013,1e-05,1.79533]
[1778090414793,52.4,81449.59,0.11,0.01308,1e-05,1.80499]
[1778090420835,52.4,81446.92,0.11,0.01305,1e-05,1.80112]
[1778090425870,52.4,81455.76,0.11,0.01315,1e-05,1.81396]
[1778090429900,52.4,81442.0,0.11,0.01299,1e-05,1.79401]
[1778090435940,52.4,81443.23,0.11,0.01298,1e-05,1.79341]
[1778090440977,52.4,81444.68,0.11,0.013,1e-05,1.79551]
[1778090446010,52.4,81444.61,0.11,0.013,1e-05,1.7954]
[1778090451045,52.4,81440.51,0.11,0.01295,1e-05,1.78949]
[1778090454066,52.4,81454.23,0.11,0.01312,1e-05,1.80934]
[1778090459101,52.4,81455.67,0.11,0.01313,1e-05,1.81143]
[1778090464136,52.4,81453.16,0.11,0.0131,1e-05,1.80779]
[1778090469171,52.4,81453.84,0.11,0.01311,1e-05,1.80877]
[1778090474207,52.4,81453.5,0.11,0.01311,1e-05,1.80828]
[1778090479242,52.4,81453.82,0.11,0.01311,1e-05,1.80875]
[1778090484277,52.4,81453.86,0.11,0.01311,1e-05,1.8088]
[1778090489313,52.4,81457.5,0.11,0.01316,1e-05,1.8141]
[1778090494699,52.4,81457.79,0.11,0.01314,1e-05,1.81213]
[1778090500389,52.4,81461.62,0.11,0.01319,1e-05,1.81771]
[1778090505424,52.4,81472.55,0.11,0.01332,1e-05,1.8337]
[1778090510460,52.4,81474.18,0.11,0.01334,1e-05,1.8361]
[1778090515494,52.4,81466.93,0.11,0.01325,1e-05,1.82546]
[1778090520529,52.4,81470.69,0.11,0.0133,1e-05,1.83097]
[1778090525564,52.4,81477.61,0.11,0.01338,1e-05,1.84115]
[1778090531606,52.4,81482.71,0.11,0.01344,1e-05,1.84867]
[1778090536641,52.4,81474.33,0.11,0.01334,1e-05,1.83632]
[1778090541676,52.4,81472.32,0.11,0.01332,1e-05,1.83337]
[1778090546711,52.4,81471.7,0.11,0.01331,1e-05,1.83246]
[1778090551748,52.4,81465.87,0.11,0.01322,1e-05,1.82151]
[1778090555122,52.4,81446.87,0.11,0.01299,1e-05,1.79392]
[1778090560810,52.4,81437.4,0.11,0.01288,1e-05,1.78028]
[1778090565845,52.4,81436.7,0.11,0.01287,1e-05,1.77928]
[1778090570880,52.4,81436.55,0.11,0.01287,1e-05,1.77906]
[1778090575916,52.4,81434.3,0.11,0.01285,1e-05,1.77584]
[1778090580951,52.4,81433.05,0.11,0.01283,1e-05,1.77405]
[1778090585997,52.4,81436.9,0.11,0.01288,1e-05,1.77957]
[1778090588001,52.4,81454.14,0.11,0.01308,1e-05,1.80444]
[1778090593035,52.4,81456.56,0.11,0.01311,1e-05,1.80795]
[1778090598070,52.4,81456.57,0.11,0.01311,1e-05,1.80796]
[1778090603105,52.4,81465.68,0.11,0.01322,1e-05,1.82123]
[1778090609148,52.4,81465.73,0.11,0.01322,1e-05,1.82131]
[1778090611163,52.4,81457.49,0.11,0.01311,1e-05,1.80691]
[1778090616199,52.4,81451.83,0.11,0.01304,1e-05,1.79871]
[1778090621234,52.4,81451.83,0.11,0.01304,1e-05,1.79871]
[1778090623248,52.4,81433.85,0.11,0.01282,1e-05,1.77284]
[1778090628282,52.4,81432.92,0.11,0.01281,1e-05,1.77151]
[1778090633318,52.4,81434.41,0.11,0.01283,1e-05,1.77364]
[1778090638352,52.4,81433.3,0.11,0.01282,1e-05,1.77205]
[1778090643387,52.4,81432.85,0.11,0.01281,1e-05,1.77141]
[1778090648422,52.4,81433.78,0.11,0.01282,1e-05,1.77274]
[1778090655472,52.4,81433.78,0.11,0.01282,1e-05,1.77274]
[1778090658495,52.4,81418.28,0.11,0.01264,1e-05,1.75067]
[1778090663529,52.4,81416.33,0.11,0.01262,1e-05,1.74791]
[1778090665897,52.4,81399.48,0.11,0.01242,1e-05,1.7242]
[1778090669677,52.4,81393.73,0.11,0.01236,1e-05,1.71617]
[1778090669779,52.4,81388.81,0.11,0.0123,1e-05,1.70932]
[1778090675966,52.4,81406.08,0.11,0.01248,1e-05,1.73114]
[1778090676728,52.4,81406.08,0.11,0.01248,1e-05,1.73114]
[1778090676829,52.4,81405.85,0.11,0.01248,1e-05,1.73081]
[1778090682670,52.4,81408.97,0.11,0.01252,1e-05,1.7352]
[1778090686039,52.4,81420.55,0.11,0.01265,1e-05,1.75155]
[1778090692735,52.4,81409.6,0.11,0.01252,1e-05,1.73609]
[1778090697771,52.4,81412.43,0.11,0.01256,1e-05,1.74007]
[1778090702811,52.4,81412.46,0.11,0.01256,1e-05,1.74011]
[1778090707842,52.4,81413.41,0.11,0.01257,1e-05,1.74145]
[1778090712877,52.4,81413.84,0.11,0.01257,1e-05,1.74206]
[1778090716253,52.4,81430.42,0.11,0.01277,1e-05,1.76558]
[1778090720935,52.4,81442.73,0.11,0.01291,1e-05,1.78321]
[1778090724967,52.4,81454.65,0.11,0.01305,1e-05,1.8004]
[1778090729996,52.4,81447.43,0.11,0.01297,1e-05,1.78997]
[1778090736398,52.4,81446.2,0.11,0.01294,1e-05,1.78583]
[1778090743091,52.4,81437.23,0.11,0.01283,1e-05,1.77295]
[1778090748126,52.4,81435.36,0.11,0.01281,1e-05,1.77028]
[1778090753161,52.4,81438.84,0.11,0.01285,1e-05,1.77526]
[1778090758196,52.4,81443.42,0.11,0.0129,1e-05,1.78183]
[1778090761217,52.4,81428.54,0.11,0.01273,1e-05,1.76055]
[1778090766264,52.4,81435.7,0.11,0.01281,1e-05,1.77076]
[1778090767260,52.4,81419.66,0.11,0.01263,1e-05,1.74795]
[1778090772295,52.4,81414.88,0.11,0.01257,1e-05,1.7412]
[1778090777330,52.4,81414.07,0.11,0.01256,1e-05,1.74005]
[1778090780351,52.4,81426.37,0.11,0.0127,1e-05,1.75747]
[1778090785386,52.4,81436.79,0.11,0.01283,1e-05,1.77232]
[1778090790421,52.4,81435.54,0.11,0.01281,1e-05,1.77054]
[1778090795457,52.4,81433.83,0.11,0.01277,1e-05,1.76574]
[1778090800492,52.4,81433.24,0.11,0.01277,1e-05,1.7649]
[1778090805527,52.4,81433.62,0.11,0.01277,1e-05,1.76544]
[1778090810565,52.4,81439.52,0.11,0.01284,1e-05,1.77387]
[1778090815599,52.4,81437.47,0.11,0.01282,1e-05,1.77094]
[1778090820634,52.4,81437.96,0.11,0.01282,1e-05,1.77164]
[1778090825669,52.4,81439.71,0.11,0.01284,1e-05,1.77414]
[1778090830705,52.4,81440.27,0.11,0.01285,1e-05,1.77494]
[1778090835740,52.4,81434.52,0.11,0.01278,1e-05,1.76672]
[1778090840775,52.4,81426.03,0.11,0.01268,1e-05,1.75464]
[1778090845810,52.4,81427.62,0.11,0.0127,1e-05,1.75689]
[1778090848615,52.4,81427.97,0.11,0.01271,1e-05,1.75739]
[1778090848686,52.4,81427.25,0.11,0.0127,1e-05,1.75637]
[1778090853866,52.4,81426.0,0.11,0.01267,1e-05,1.75225]
[1778090855740,52.4,81425.91,0.11,0.01267,1e-05,1.75212]
[1778090855880,52.4,81426.61,0.11,0.01267,1e-05,1.75311]
[1778090860916,52.4,81424.38,0.11,0.01265,1e-05,1.74995]
[1778090865952,52.4,81419.5,0.11,0.01259,1e-05,1.74305]
[1778090870985,52.4,81419.63,0.11,0.01259,1e-05,1.74323]
[1778090876022,52.4,81421.0,0.11,0.01261,1e-05,1.74517]
[1778090881055,52.4,81424.72,0.11,0.01265,1e-05,1.75043]
[1778090886729,52.4,81414.22,0.11,0.01253,1e-05,1.7356]
[1778090887498,52.4,81411.06,0.11,0.01249,1e-05,1.73116]
[1778090893139,52.4,81405.2,0.11,0.01243,1e-05,1.72294]
[1778090898427,52.4,81407.22,0.11,0.01245,1e-05,1.72577]
[1778090898483,52.4,81407.43,0.11,0.01245,1e-05,1.72607]
[1778090905223,52.4,81409.09,0.11,0.01247,1e-05,1.7284]
[1778090912272,52.4,81408.63,0.11,0.01245,1e-05,1.72543]
[1778090917709,52.4,81414.46,0.11,0.01252,1e-05,1.73361]
[1778090923349,52.4,81411.83,0.11,0.01249,1e-05,1.72992]
[1778090928385,52.4,81411.5,0.11,0.01248,1e-05,1.72945]
[1778090936441,52.4,81413.57,0.11,0.01251,1e-05,1.73236]
[1778090937330,52.4,81413.57,0.11,0.01251,1e-05,1.73236]
[1778090937447,52.4,81409.09,0.11,0.01245,1e-05,1.72607]
[1778090939565,52.4,81403.28,0.11,0.01239,1e-05,1.71795]
[1778090939666,52.4,81399.1,0.11,0.01234,1e-05,1.71212]
[1778090945505,52.4,81393.27,0.11,0.01227,1e-05,1.70401]
[1778090948535,52.4,81379.73,0.11,0.01212,1e-05,1.68531]
[1778090953595,52.4,81374.57,0.11,0.01206,1e-05,1.67822]
[1778090956615,52.4,81386.19,0.11,0.01219,1e-05,1.69421]
[1778090961651,52.4,81382.24,0.11,0.01215,1e-05,1.68876]
[1778090966701,52.4,81382.88,0.11,0.01216,1e-05,1.68964]
[1778090971736,52.4,81383.02,0.11,0.01214,1e-05,1.68755]
[1778090976772,52.4,81380.69,0.11,0.01212,1e-05,1.68434]
[1778090981805,52.4,81373.53,0.11,0.01204,1e-05,1.67452]
[1778090986841,52.4,81382.83,0.11,0.01214,1e-05,1.68729]
[1778090991880,52.4,81404.75,0.11,0.01239,1e-05,1.71768]
[1778090992885,52.4,81418.68,0.11,0.01255,1e-05,1.73723]
[1778090993997,52.4,81418.68,0.11,0.01255,1e-05,1.73723]
[1778090994099,52.4,81429.05,0.11,0.01267,1e-05,1.75189]
[1778090999935,52.4,81427.82,0.11,0.01265,1e-05,1.75014]
[1778091004970,52.4,81423.45,0.11,0.0126,1e-05,1.74396]
[1778091010010,52.4,81422.31,0.11,0.01259,1e-05,1.74235]
[1778091013027,52.4,81401.23,0.11,0.01235,1e-05,1.71277]
[1778091014140,52.4,81401.23,0.11,0.01235,1e-05,1.71277]
[1778091014241,52.4,81397.38,0.11,0.0123,1e-05,1.70742]
[1778091020076,52.4,81403.16,0.11,0.01237,1e-05,1.71546]
[1778091024104,52.4,81390.34,0.11,0.01222,1e-05,1.69765]
[1778091029140,52.4,81386.68,0.11,0.01218,1e-05,1.6926]
[1778091034176,52.4,81387.9,0.11,0.01218,1e-05,1.69199]
[1778091037197,52.4,81375.52,0.11,0.01204,1e-05,1.67497]
[1778091042233,52.4,81373.96,0.11,0.01202,1e-05,1.67283]
[1778091047267,52.4,81375.4,0.11,0.01204,1e-05,1.67481]
[1778091053311,52.4,81374.84,0.11,0.01203,1e-05,1.67404]
[1778091057337,52.4,81376.13,0.11,0.01205,1e-05,1.6758]
[1778091062372,52.4,81375.17,0.11,0.01204,1e-05,1.67449]
[1778091067407,52.4,81379.61,0.11,0.01209,1e-05,1.68058]
[1778091072442,52.4,81390.84,0.11,0.01221,1e-05,1.69605]
[1778091077479,52.4,81396.1,0.11,0.01227,1e-05,1.70333]
[1778091082512,52.4,81386.25,0.11,0.01216,1e-05,1.68971]
[1778091087547,52.4,81385.06,0.11,0.01215,1e-05,1.68807]
[1778091092583,52.4,81381.69,0.11,0.01209,1e-05,1.68115]
[1778091097617,52.4,81371.71,0.11,0.01198,1e-05,1.66749]
[1778091099632,52.4,81356.93,0.11,0.01182,1e-05,1.64742]
[1778091103661,52.4,81372.33,0.11,0.01199,1e-05,1.66834]
[1778091108696,52.4,81376.51,0.11,0.01204,1e-05,1.67405]
[1778091113731,52.4,81378.75,0.11,0.01206,1e-05,1.67712]
[1778091118767,52.4,81378.82,0.11,0.01206,1e-05,1.67721]
[1778091122794,52.4,81362.41,0.11,0.01188,1e-05,1.65484]
[1778091126830,52.4,81319.03,0.11,0.01141,1e-05,1.59683]
[1778091129851,52.4,81303.45,0.11,0.01124,1e-05,1.5764]
[1778091134888,52.4,81295.64,0.11,0.01116,1e-05,1.56623]
[1778091139963,52.4,81295.02,0.11,0.01115,1e-05,1.56543]
[1778091142997,52.4,81269.9,0.11,0.01089,1e-05,1.53311]
[1778091143992,52.4,81243.33,0.11,0.01062,1e-05,1.4995]
[1778091147010,52.4,81255.06,0.11,0.01074,1e-05,1.51426]
[1778091152097,52.4,81267.29,0.11,0.01085,1e-05,1.52764]
[1778091154118,52.4,81281.09,0.11,0.01099,1e-05,1.54528]
[1778091159475,52.4,81273.73,0.11,0.01092,1e-05,1.53585]
[1778091165191,52.4,81276.87,0.11,0.01095,1e-05,1.53987]
[1778091170234,52.4,81277.4,0.11,0.01096,1e-05,1.54055]
[1778091175260,52.4,81277.44,0.11,0.01096,1e-05,1.5406]
[1778091180296,52.4,81286.38,0.11,0.01105,1e-05,1.55209]
[1778091185336,52.4,81287.73,0.11,0.01106,1e-05,1.55383]
[1778091190368,52.4,81286.45,0.11,0.01105,1e-05,1.55218]
[1778091194398,52.4,81273.13,0.11,0.01091,1e-05,1.53509]
[1778091197418,52.4,81288.86,0.11,0.01108,1e-05,1.55529]
[1778091199771,52.4,81310.65,0.11,0.0113,1e-05,1.58362]
[1778091205496,52.4,81324.27,0.11,0.01145,1e-05,1.60154]
[1778091206492,52.4,81340.22,0.11,0.01162,1e-05,1.62273]
[1778091207501,52.4,81354.73,0.11,0.01178,1e-05,1.6422]
[1778091212536,52.4,81377.96,0.11,0.01202,1e-05,1.67148]
[1778091213542,52.4,81391.04,0.11,0.01217,1e-05,1.68944]
[1778091215557,52.4,81409.26,0.11,0.01238,1e-05,1.71472]
[1778091220594,52.4,81411.1,0.11,0.0124,1e-05,1.71729]
[1778091222702,52.4,81416.55,0.11,0.01246,1e-05,1.72492]
[1778091222803,52.4,81420.09,0.11,0.0125,1e-05,1.72989]
[1778091228650,52.4,81419.28,0.11,0.01249,1e-05,1.72875]
[1778091233688,52.4,81415.84,0.11,0.01245,1e-05,1.72392]
[1778091237089,52.4,81412.82,0.11,0.01242,1e-05,1.7197]
[1778091237715,52.4,81407.19,0.11,0.01235,1e-05,1.71183]
[1778091242751,52.4,81401.11,0.11,0.01228,1e-05,1.70338]
[1778091247807,52.4,81392.07,0.11,0.01218,1e-05,1.69087]
[1778091252842,52.4,81397.23,0.11,0.01224,1e-05,1.698]
[1778091257877,52.4,81397.52,0.11,0.01224,1e-05,1.6984]
[1778091260898,52.4,81411.31,0.11,0.0124,1e-05,1.71758]
[1778091265933,52.4,81416.74,0.11,0.01246,1e-05,1.72519]
[1778091267044,52.4,81416.74,0.11,0.01246,1e-05,1.72519]
[1778091267145,52.4,81419.72,0.11,0.0125,1e-05,1.72937]
[1778091269961,52.4,81433.63,0.11,0.01266,1e-05,1.749]
[1778091274996,52.4,81437.92,0.11,0.01269,1e-05,1.75274]
[1778091280035,52.4,81442.02,0.11,0.01274,1e-05,1.75857]
[1778091285066,52.4,81448.9,0.11,0.01282,1e-05,1.76839]
[1778091289094,52.4,81460.63,0.11,0.01296,1e-05,1.78522]
[1778091292295,52.4,81463.56,0.11,0.01299,1e-05,1.78945]
[1778091293122,52.4,81464.47,0.11,0.013,1e-05,1.79076]
[1778091298157,52.4,81465.75,0.11,0.01302,1e-05,1.79261]
[1778091303133,52.4,81467.46,0.11,0.01304,1e-05,1.79509]
[1778091303233,52.4,81464.27,0.11,0.013,1e-05,1.79048]
[1778091308233,52.4,81478.41,0.11,0.01317,1e-05,1.81099]
[1778091309847,52.4,81489.2,0.11,0.0133,1e-05,1.82677]
[1778091310248,52.4,81492.06,0.11,0.01334,1e-05,1.83097]
[1778091315282,52.4,81505.19,0.11,0.0135,1e-05,1.85035]
[1778091320627,52.4,81505.68,0.11,0.01351,1e-05,1.85107]
[1778091326363,52.4,81496.23,0.11,0.01339,1e-05,1.83711]
[1778091331396,52.4,81484.96,0.11,0.01323,1e-05,1.81814]
[1778091336436,52.4,81493.3,0.11,0.01334,1e-05,1.83037]
[1778091341466,52.4,81483.17,0.11,0.01321,1e-05,1.81553]
[1778091346503,52.4,81481.2,0.11,0.01319,1e-05,1.81265]
[1778091348824,52.4,81478.73,0.11,0.01316,1e-05,1.80905]
[1778091348891,52.4,81478.57,0.11,0.01316,1e-05,1.80882]
[1778091355133,52.4,81478.24,0.11,0.01315,1e-05,1.80834]
[1778091355230,52.4,81478.15,0.11,0.01315,1e-05,1.80821]
[1778091360907,52.4,81474.57,0.11,0.01311,1e-05,1.803]
[1778091366645,52.4,81473.84,0.11,0.0131,1e-05,1.80194]
[1778091371682,52.4,81477.43,0.11,0.01314,1e-05,1.80716]
[1778091376717,52.4,81486.43,0.11,0.01325,1e-05,1.82029]
[1778091381751,52.4,81490.7,0.11,0.0133,1e-05,1.82655]
[1778091386787,52.4,81493.86,0.11,0.01334,1e-05,1.83119]
[1778091391822,52.4,81494.46,0.11,0.01333,1e-05,1.82965]
[1778091396857,52.4,81494.09,0.11,0.01333,1e-05,1.82911]
[1778091401892,52.4,81495.09,0.11,0.01334,1e-05,1.83058]
[1778091406927,52.4,81495.47,0.11,0.01335,1e-05,1.83114]
[1778091411964,52.4,81504.08,0.11,0.01345,1e-05,1.84383]
[1778091416999,52.4,81511.62,0.11,0.01354,1e-05,1.85501]
[1778091421338,52.4,81531.59,0.11,0.01379,1e-05,1.88486]
[1778091427070,52.4,81521.14,0.11,0.01366,1e-05,1.86919]
[1778091432106,52.4,81514.95,0.11,0.01359,1e-05,1.85996]
[1778091437141,52.4,81528.13,0.11,0.01375,1e-05,1.87966]
[1778091442176,52.4,81529.48,0.11,0.01377,1e-05,1.88169]
[1778091447211,52.4,81533.56,0.11,0.01382,1e-05,1.88783]
[1778091452246,52.4,81533.54,0.11,0.0138,1e-05,1.88533]
[1778091457281,52.4,81535.68,0.11,0.01383,1e-05,1.88855]
[1778091462316,52.4,81533.31,0.11,0.0138,1e-05,1.88498]
[1778091467352,52.4,81533.76,0.11,0.0138,1e-05,1.88566]
[1778091472391,52.4,81533.56,0.11,0.0138,1e-05,1.88536]
[1778091477422,52.4,81535.05,0.11,0.01382,1e-05,1.8876]
[1778091482457,52.4,81535.96,0.11,0.01383,1e-05,1.88897]
[1778091487493,52.4,81534.49,0.11,0.01381,1e-05,1.88676]
[1778091492530,52.4,81537.83,0.11,0.01385,1e-05,1.89179]
[1778091497564,52.4,81538.95,0.11,0.01387,1e-05,1.89348]
[1778091502616,52.4,81537.11,0.11,0.01385,1e-05,1.89071]
[1778091507634,52.4,81539.25,0.11,0.01387,1e-05,1.89393]
[1778091512670,52.4,81538.2,0.11,0.01384,1e-05,1.88987]
[1778091517704,52.4,81539.51,0.11,0.01386,1e-05,1.89185]
[1778091522741,52.4,81540.38,0.11,0.01387,1e-05,1.89316]
[1778091528783,52.4,81538.97,0.11,0.01385,1e-05,1.89103]
[1778091533818,52.4,81529.18,0.11,0.01373,1e-05,1.87631]
[1778091538853,52.4,81527.8,0.11,0.01371,1e-05,1.87424]
[1778091543889,52.4,81529.2,0.11,0.01373,1e-05,1.87634]
[1778091549930,52.4,81531.26,0.11,0.01375,1e-05,1.87943]
[1778091552252,52.4,81517.05,0.11,0.01358,1e-05,1.85819]
[1778091557994,52.4,81506.77,0.11,0.01345,1e-05,1.84294]
[1778091563030,52.4,81503.56,0.11,0.01341,1e-05,1.8382]
[1778091568065,52.4,81504.08,0.11,0.01342,1e-05,1.83897]
[1778091573100,52.4,81504.21,0.11,0.0134,1e-05,1.83673]
[1778091578135,52.4,81503.19,0.11,0.01339,1e-05,1.83523]
[1778091583170,52.4,81499.18,0.11,0.01334,1e-05,1.82933]
[1778091586193,52.4,81487.18,0.11,0.01319,1e-05,1.81175]
[1778091591228,52.4,81476.1,0.11,0.01306,1e-05,1.79564]
[1778091596264,52.4,81476.37,0.11,0.01306,1e-05,1.79603]
[1778091601298,52.4,81475.05,0.11,0.01305,1e-05,1.79412]
[1778091603312,52.4,81461.63,0.11,0.01289,1e-05,1.77478]
[1778091608347,52.4,81457.21,0.11,0.01284,1e-05,1.76844]
[1778091613389,52.4,81457.72,0.11,0.01284,1e-05,1.76917]
[1778091618424,52.4,81465.23,0.11,0.01293,1e-05,1.77995]
[1778091623459,52.4,81468.56,0.11,0.01297,1e-05,1.78475]
[1778091628496,52.4,81471.4,0.11,0.013,1e-05,1.78884]
[1778091633531,52.4,81474.1,0.11,0.01302,1e-05,1.79036]
[1778091638566,52.4,81483.39,0.11,0.01313,1e-05,1.80383]
[1778091643601,52.4,81483.58,0.11,0.01313,1e-05,1.8041]
[1778091649643,52.4,81486.27,0.11,0.01317,1e-05,1.80802]
[1778091656691,52.4,81486.66,0.11,0.01317,1e-05,1.80859]
[1778091661736,52.4,81487.44,0.11,0.01318,1e-05,1.80972]
[1778091666762,52.4,81487.53,0.11,0.01318,1e-05,1.80985]
[1778091673097,52.4,81487.57,0.11,0.01318,1e-05,1.80991]
[1778091681867,52.4,81484.33,0.11,0.01314,1e-05,1.80519]
[1778091684888,52.4,81464.19,0.11,0.0129,1e-05,1.77608]
[1778091690930,52.4,81460.98,0.11,0.01286,1e-05,1.77147]
[1778091696972,52.4,81460.04,0.11,0.01284,1e-05,1.76775]
[1778091699995,52.4,81471.85,0.11,0.01298,1e-05,1.78472]
[1778091705032,52.4,81474.73,0.11,0.01301,1e-05,1.78888]
[1778091707045,52.4,81487.4,0.11,0.01316,1e-05,1.80726]
[1778091713378,52.4,81491.31,0.11,0.01321,1e-05,1.81296]
[1778091719130,52.4,81486.44,0.11,0.01315,1e-05,1.80586]
[1778091724166,52.4,81485.06,0.11,0.01313,1e-05,1.80385]
[1778091729200,52.4,81477.0,0.11,0.01304,1e-05,1.79216]
[1778091734235,52.4,81480.95,0.11,0.01309,1e-05,1.79788]
[1778091740277,52.4,81486.92,0.11,0.01316,1e-05,1.80656]
[1778091745312,52.4,81488.3,0.11,0.01317,1e-05,1.80857]
[1778091750347,52.4,81487.51,0.11,0.01316,1e-05,1.80742]
[1778091758403,52.4,81481.55,0.11,0.01308,1e-05,1.79636]
[1778091763731,52.4,81484.18,0.11,0.01311,1e-05,1.80017]
[1778091769480,52.4,81477.61,0.11,0.01303,1e-05,1.79065]
[1778091774515,52.4,81479.85,0.11,0.01305,1e-05,1.79389]
[1778091779553,52.4,81478.83,0.11,0.01304,1e-05,1.79242]
[1778091784585,52.4,81473.26,0.11,0.01298,1e-05,1.78437]
[1778091789623,52.4,81474.43,0.11,0.01299,1e-05,1.78606]
[1778091794661,52.4,81464.88,0.11,0.01288,1e-05,1.77232]
[1778091799692,52.4,81468.78,0.11,0.01292,1e-05,1.77792]
[1778091804728,52.4,81467.61,0.11,0.01291,1e-05,1.77624]
[1778091809763,52.4,81470.33,0.11,0.01294,1e-05,1.78015]
[1778091812793,52.4,81487.58,0.11,0.01313,1e-05,1.80271]
[1778091817829,52.4,81498.48,0.11,0.01326,1e-05,1.81862]
[1778091824884,52.4,81499.48,0.11,0.01328,1e-05,1.82008]
[1778091829919,52.4,81494.32,0.11,0.01321,1e-05,1.81253]
[1778091834953,52.4,81488.02,0.11,0.01314,1e-05,1.80335]
[1778091839990,52.4,81486.16,0.11,0.01311,1e-05,1.80065]
[1778091845025,52.4,81477.86,0.11,0.01301,1e-05,1.78862]
[1778091850060,52.4,81474.84,0.11,0.01298,1e-05,1.78426]
[1778091853080,52.4,81462.85,0.11,0.01284,1e-05,1.76703]
[1778091858116,52.4,81463.35,0.11,0.01284,1e-05,1.76775]
[1778091863151,52.4,81462.58,0.11,0.01283,1e-05,1.76665]
[1778091869195,52.4,81461.53,0.11,0.01282,1e-05,1.76515]
[1778091874506,52.4,81462.08,0.11,0.01281,1e-05,1.76356]
[1778091880272,52.4,81461.72,0.11,0.01281,1e-05,1.76305]
[1778091885307,52.4,81460.32,0.11,0.01279,1e-05,1.76105]
[1778091890346,52.4,81461.79,0.11,0.01281,1e-05,1.76315]
[1778091895378,52.4,81462.13,0.11,0.01281,1e-05,1.76363]
[1778091900414,52.4,81460.74,0.11,0.01279,1e-05,1.76165]
[1778091903433,52.4,81448.73,0.11,0.01265,1e-05,1.74456]
[1778091908468,52.4,81447.55,0.11,0.01264,1e-05,1.74289]
[1778091913503,52.4,81448.3,0.11,0.01265,1e-05,1.74395]
[1778091918538,52.4,81437.41,0.11,0.01252,1e-05,1.72858]
[1778091923572,52.4,81444.58,0.11,0.0126,1e-05,1.73869]
[1778091927601,52.4,81458.57,0.11,0.01277,1e-05,1.75855]
[1778091932636,52.4,81464.27,0.11,0.01282,1e-05,1.76432]
[1778091937671,52.4,81467.19,0.11,0.01285,1e-05,1.7685]
[1778091942706,52.4,81471.74,0.11,0.01291,1e-05,1.77503]
[1778091944729,52.4,81484.01,0.11,0.01305,1e-05,1.79273]
[1778091949767,52.4,81493.34,0.11,0.01317,1e-05,1.80628]
[1778091954802,52.4,81499.01,0.11,0.01324,1e-05,1.81456]
[1778091959836,52.4,81494.52,0.11,0.01318,1e-05,1.808]
[1778091964872,52.4,81494.38,0.11,0.01318,1e-05,1.8078]
[1778091971920,52.4,81493.55,0.11,0.01317,1e-05,1.80659]
[1778091976956,52.4,81495.92,0.11,0.0132,1e-05,1.81005]
[1778091981990,52.4,81496.43,0.11,0.0132,1e-05,1.81079]
[1778091987037,52.4,81497.18,0.11,0.01321,1e-05,1.81189]
[1778091992068,52.4,81499.0,0.11,0.01322,1e-05,1.81213]
[1778091997103,52.4,81503.41,0.11,0.01327,1e-05,1.81858]
[1778092002139,52.4,81504.25,0.11,0.01328,1e-05,1.81981]
[1778092007174,52.4,81503.38,0.11,0.01327,1e-05,1.81854]
[1778092012208,52.4,81502.73,0.11,0.01326,1e-05,1.81759]
[1778092017244,52.4,81494.64,0.11,0.01317,1e-05,1.80577]
[1778092022279,52.4,81495.23,0.11,0.01317,1e-05,1.80663]
[1778092028319,52.4,81494.47,0.11,0.01316,1e-05,1.80552]
[1778092033357,52.4,81492.12,0.11,0.01314,1e-05,1.8021]
[1778092038390,52.4,81492.74,0.11,0.01314,1e-05,1.803]
[1778092043427,52.4,81489.28,0.11,0.0131,1e-05,1.79797]
[1778092045758,52.4,81489.32,0.11,0.0131,1e-05,1.79803]
[1778092048461,52.4,81489.2,0.11,0.0131,1e-05,1.79786]
[1778092054503,52.4,81491.36,0.11,0.01311,1e-05,1.79859]
[1778092059539,52.4,81495.93,0.11,0.01316,1e-05,1.80524]
[1778092064574,52.4,81498.57,0.11,0.0132,1e-05,1.80909]
[1778092069609,52.4,81492.97,0.11,0.01313,1e-05,1.80093]
[1778092074644,52.4,81491.74,0.11,0.01311,1e-05,1.79914]
[1778092079680,52.4,81490.8,0.11,0.0131,1e-05,1.79778]
[1778092084714,52.4,81494.71,0.11,0.01315,1e-05,1.80346]
[1778092089749,52.4,81494.79,0.11,0.01315,1e-05,1.80358]
[1778092094784,52.4,81498.47,0.11,0.0132,1e-05,1.80894]
[1778092099818,52.4,81497.74,0.11,0.01319,1e-05,1.80788]
[1778092104854,52.4,81497.76,0.11,0.01319,1e-05,1.80791]
[1778092109891,52.4,81495.27,0.11,0.01316,1e-05,1.80428]
[1778092115933,52.4,81495.73,0.11,0.01315,1e-05,1.80254]
[1778092120968,52.4,81495.67,0.11,0.01314,1e-05,1.80245]
[1778092127010,52.4,81495.44,0.11,0.01314,1e-05,1.80212]
[1778092137081,52.4,81495.6,0.11,0.01314,1e-05,1.80235]
[1778092142115,52.4,81495.6,0.11,0.01314,1e-05,1.80235]
[1778092151183,52.4,81495.79,0.11,0.01315,1e-05,1.80263]
[1778092156218,52.4,81494.19,0.11,0.01313,1e-05,1.8003]
[1778092161252,52.4,81496.6,0.11,0.01316,1e-05,1.80381]
[1778092166611,52.4,81491.54,0.11,0.01309,1e-05,1.79645]
[1778092172330,52.4,81491.51,0.11,0.01308,1e-05,1.79401]
[1778092179379,52.4,81492.12,0.11,0.01308,1e-05,1.79489]
[1778092184414,52.4,81487.52,0.11,0.01303,1e-05,1.78823]
[1778092189449,52.4,81487.67,0.11,0.01303,1e-05,1.78845]
[1778092194485,52.4,81481.99,0.11,0.01296,1e-05,1.78025]
[1778092195491,52.4,81468.0,0.11,0.0128,1e-05,1.76017]
[1778092196822,52.4,81456.37,0.11,0.01266,1e-05,1.74362]
[1778092201540,52.4,81444.04,0.11,0.01252,1e-05,1.72621]
[1778092202540,52.4,81431.76,0.11,0.01237,1e-05,1.70901]
[1778092203653,52.4,81431.76,0.11,0.01237,1e-05,1.70901]
[1778092203754,52.4,81419.95,0.11,0.01224,1e-05,1.69259]
[1778092209594,52.4,81410.96,0.11,0.01214,1e-05,1.68018]
[1778092214628,52.4,81417.92,0.11,0.01222,1e-05,1.68978]
[1778092219663,52.4,81423.78,0.11,0.01228,1e-05,1.6979]
[1778092225706,52.4,81425.24,0.11,0.0123,1e-05,1.69993]
[1778092232754,52.4,81426.09,0.11,0.01229,1e-05,1.6988]
[1778092237789,52.4,81425.23,0.11,0.01228,1e-05,1.6976]
[1778092240810,52.4,81443.42,0.11,0.01249,1e-05,1.723]
[1778092241921,52.4,81443.42,0.11,0.01249,1e-05,1.723]
[1778092242022,52.4,81448.26,0.11,0.01255,1e-05,1.72981]
[1778092247183,52.4,81454.81,0.11,0.01263,1e-05,1.73906]
[1778092247685,52.4,81454.81,0.11,0.01263,1e-05,1.73906]
[1778092247859,52.4,81454.81,0.11,0.01263,1e-05,1.73906]
[1778092250921,52.4,81455.49,0.11,0.01263,1e-05,1.74002]
[1778092250983,52.4,81460.29,0.11,0.01269,1e-05,1.74683]
[1778092255257,52.4,81461.04,0.11,0.0127,1e-05,1.74789]
[1778092255358,52.4,81461.2,0.11,0.0127,1e-05,1.74812]
[1778092260949,52.4,81461.3,0.11,0.0127,1e-05,1.74826]
[1778092265985,52.4,81456.23,0.11,0.01264,1e-05,1.74107]
[1778092270019,52.4,81470.58,0.11,0.01281,1e-05,1.76149]
[1778092275048,52.4,81483.77,0.11,0.01297,1e-05,1.78042]
[1778092280089,52.4,81494.76,0.11,0.0131,1e-05,1.79632]
[1778092283114,52.4,81481.81,0.11,0.01294,1e-05,1.7776]
[1778092288150,52.4,81481.34,0.11,0.01294,1e-05,1.77692]
[1778092293184,52.4,81481.25,0.11,0.01292,1e-05,1.77441]
[1778092298219,52.4,81479.98,0.11,0.01291,1e-05,1.77258]
[1778092304261,52.4,81470.85,0.11,0.0128,1e-05,1.7595]
[1778092308289,52.4,81459.07,0.11,0.01266,1e-05,1.74274]
[1778092313324,52.4,81447.95,0.11,0.01253,1e-05,1.72703]
[1778092315952,52.4,81440.23,0.11,0.01244,1e-05,1.71619]
[1778092316347,52.4,81434.83,0.11,0.01238,1e-05,1.70865]
[1778092321383,52.4,81432.79,0.11,0.01235,1e-05,1.7058]
[1778092326415,52.4,81431.46,0.11,0.01234,1e-05,1.70395]
[1778092332457,52.4,81423.36,0.11,0.01225,1e-05,1.6927]
[1778092337827,52.4,81426.16,0.11,0.01228,1e-05,1.69658]
[1778092343534,52.4,81426.26,0.11,0.01228,1e-05,1.69672]
[1778092346556,52.4,81438.06,0.11,0.01241,1e-05,1.71316]
[1778092351590,52.4,81439.04,0.11,0.01241,1e-05,1.7122]
[1778092356625,52.4,81442.54,0.11,0.01245,1e-05,1.7171]
[1778092358627,52.4,81445.88,0.11,0.01249,1e-05,1.72178]
[1778092358728,52.4,81446.42,0.11,0.01249,1e-05,1.72254]
[1778092361766,52.4,81442.44,0.11,0.01245,1e-05,1.71696]
[1778092361867,52.4,81415.73,0.11,0.01214,1e-05,1.67985]
[1778092364682,52.4,81392.3,0.11,0.01188,1e-05,1.64783]
[1778092369716,52.4,81386.04,0.11,0.01181,1e-05,1.63936]
[1778092374751,52.4,81386.5,0.11,0.01182,1e-05,1.63998]
[1778092379786,52.4,81386.56,0.11,0.01182,1e-05,1.64006]
[1778092382808,52.4,81373.07,0.11,0.01167,1e-05,1.62192]
[1778092384821,52.4,81359.52,0.11,0.01152,1e-05,1.60385]
[1778092386836,52.4,81340.61,0.11,0.01132,1e-05,1.57891]
[1778092389861,52.4,81371.45,0.11,0.01165,1e-05,1.61975]
[1778092390867,52.4,81392.91,0.11,0.01189,1e-05,1.64866]
[1778092395922,52.4,81398.75,0.11,0.01195,1e-05,1.6566]
[1778092400949,52.4,81399.92,0.11,0.01197,1e-05,1.65819]
[1778092405986,52.4,81400.6,0.11,0.01197,1e-05,1.65912]
[1778092411019,52.4,81408.39,0.11,0.01204,1e-05,1.66748]
[1778092416053,52.4,81402.6,0.11,0.01198,1e-05,1.65957]
[1778092421090,52.4,81404.33,0.11,0.012,1e-05,1.66193]
[1778092426125,52.4,81406.41,0.11,0.01202,1e-05,1.66477]
[1778092431162,52.4,81405.61,0.11,0.01201,1e-05,1.66368]
[1778092436197,52.4,81401.69,0.11,0.01197,1e-05,1.65833]
[1778092441233,52.4,81396.38,0.11,0.01191,1e-05,1.6511]
[1778092446267,52.4,81396.9,0.11,0.01192,1e-05,1.65181]
[1778092451305,52.4,81393.98,0.11,0.01188,1e-05,1.64784]
[1778092456338,52.4,81391.32,0.11,0.01185,1e-05,1.64424]
[1778092458352,52.4,81379.13,0.11,0.01172,1e-05,1.6278]
[1778092463387,52.4,81370.01,0.11,0.01162,1e-05,1.61558]
[1778092468422,52.4,81373.41,0.11,0.01166,1e-05,1.62013]
[1778092473457,52.4,81383.77,0.11,0.01175,1e-05,1.63178]
[1778092478492,52.4,81373.69,0.11,0.01164,1e-05,1.61826]
[1778092481516,52.4,81351.77,0.11,0.01141,1e-05,1.58916]
[1778092484536,52.4,81338.04,0.11,0.01126,1e-05,1.57114]
[1778092488564,52.4,81325.73,0.11,0.01113,1e-05,1.55513]
[1778092492592,52.4,81337.61,0.11,0.01126,1e-05,1.57058]
[1778092497627,52.4,81331.25,0.11,0.01119,1e-05,1.5623]
[1778092502663,52.4,81338.12,0.11,0.01126,1e-05,1.57125]
[1778092507696,52.4,81346.57,0.11,0.01135,1e-05,1.58232]
[1778092512732,52.4,81349.95,0.11,0.01139,1e-05,1.58676]
[1778092517767,52.4,81348.87,0.11,0.01138,1e-05,1.58534]
[1778092522802,52.4,81350.56,0.11,0.01139,1e-05,1.58756]
[1778092525827,52.4,81337.64,0.11,0.01126,1e-05,1.57062]
[1778092530868,52.4,81335.77,0.11,0.01124,1e-05,1.56818]
[1778092535903,52.4,81333.1,0.11,0.01119,1e-05,1.56251]
[1778092540938,52.4,81331.82,0.11,0.01118,1e-05,1.56085]
[1778092545975,52.4,81333.11,0.11,0.01119,1e-05,1.56252]
[1778092549314,52.4,81320.84,0.11,0.01106,1e-05,1.54663]
[1778092555038,52.4,81319.82,0.11,0.01105,1e-05,1.54532]
[1778092560073,52.4,81315.36,0.11,0.01101,1e-05,1.53958]
[1778092565110,52.4,81307.19,0.11,0.01092,1e-05,1.5291]
[1778092569460,52.4,81285.73,0.11,0.0107,1e-05,1.50187]
[1778092575178,52.4,81285.33,0.11,0.0107,1e-05,1.50136]
[1778092580213,52.4,81277.01,0.11,0.01061,1e-05,1.49091]
[1778092585249,52.4,81284.77,0.11,0.01069,1e-05,1.50066]
[1778092590283,52.4,81295.28,0.11,0.0108,1e-05,1.51394]
[1778092595318,52.4,81303.01,0.11,0.01086,1e-05,1.52161]
[1778092600353,52.4,81306.85,0.11,0.0109,1e-05,1.52651]
[1778092605394,52.4,81296.78,0.11,0.0108,1e-05,1.5137]
[1778092607406,52.4,81284.46,0.11,0.01067,1e-05,1.49814]
[1778092612440,52.4,81287.97,0.11,0.01071,1e-05,1.50256]
[1778092617474,52.4,81287.29,0.11,0.0107,1e-05,1.5017]
[1778092622510,52.4,81284.46,0.11,0.01067,1e-05,1.49814]
[1778092626537,52.4,81296.8,0.11,0.0108,1e-05,1.51372]
[1778092631573,52.4,81299.77,0.11,0.01083,1e-05,1.51749]
[1778092636608,52.4,81298.92,0.11,0.01082,1e-05,1.51641]
[1778092641643,52.4,81300.22,0.11,0.01084,1e-05,1.51806]
[1778092644664,52.4,81284.34,0.11,0.01067,1e-05,1.49799]
[1778092648692,52.4,81265.82,0.11,0.01049,1e-05,1.47484]
[1778092653726,52.4,81265.7,0.11,0.01047,1e-05,1.47259]
[1778092656748,52.4,81277.55,0.11,0.01059,1e-05,1.48735]
[1778092659769,52.4,81289.22,0.11,0.01071,1e-05,1.502]
[1778092664803,52.4,81290.43,0.11,0.01072,1e-05,1.50353]
[1778092670174,52.4,81298.57,0.11,0.0108,1e-05,1.51382]
[1778092675881,52.4,81300.77,0.11,0.01083,1e-05,1.51662]
[1778092680915,52.4,81303.6,0.11,0.01086,1e-05,1.52021]
[1778092685951,52.4,81305.43,0.11,0.01087,1e-05,1.52254]
[1778092690986,52.4,81299.08,0.11,0.01081,1e-05,1.51447]
[1778092696021,52.4,81298.64,0.11,0.0108,1e-05,1.51391]
[1778092701056,52.4,81300.19,0.11,0.01082,1e-05,1.51588]
[1778092706092,52.4,81297.59,0.11,0.01079,1e-05,1.51258]
[1778092711128,52.4,81290.81,0.11,0.01071,1e-05,1.50187]
[1778092713144,52.4,81275.0,0.11,0.01055,1e-05,1.48205]
[1778092718177,52.4,81273.43,0.11,0.01053,1e-05,1.48009]
[1778092723212,52.4,81281.46,0.11,0.01062,1e-05,1.49012]
[1778092728247,52.4,81280.54,0.11,0.01061,1e-05,1.48897]
[1778092733282,52.4,81288.5,0.11,0.01069,1e-05,1.49896]
[1778092738317,52.4,81296.35,0.11,0.01077,1e-05,1.50887]
[1778092743353,52.4,81302.32,0.11,0.01083,1e-05,1.51644]
[1778092748387,52.4,81298.08,0.11,0.01078,1e-05,1.51106]
[1778092753423,52.4,81302.62,0.11,0.01083,1e-05,1.51682]
[1778092758459,52.4,81301.66,0.11,0.01082,1e-05,1.5156]
[1778092763493,52.4,81301.09,0.11,0.01081,1e-05,1.51487]
[1778092768529,52.4,81301.24,0.11,0.01082,1e-05,1.51506]
[1778092773564,52.4,81295.16,0.11,0.01074,1e-05,1.50522]
[1778092778599,52.4,81293.58,0.11,0.01072,1e-05,1.50323]
[1778092784642,52.4,81292.79,0.11,0.01072,1e-05,1.50223]
[1778092789676,52.4,81295.28,0.11,0.01074,1e-05,1.50537]
[1778092794712,52.4,81295.06,0.11,0.01074,1e-05,1.5051]
[1778092799746,52.4,81294.71,0.11,0.01073,1e-05,1.50465]
[1778092804783,52.4,81299.22,0.11,0.01078,1e-05,1.51036]
[1778092806798,52.4,81314.71,0.11,0.01094,1e-05,1.53008]
[1778092811832,52.4,81331.95,0.11,0.01112,1e-05,1.55227]
[1778092816869,52.4,81336.12,0.11,0.01116,1e-05,1.55767]
[1778092821902,52.4,81352.17,0.11,0.01133,1e-05,1.57862]
[1778092826938,52.4,81358.35,0.11,0.0114,1e-05,1.58675]
[1778092832979,52.4,81357.95,0.11,0.01138,1e-05,1.584]
[1778092838013,52.4,81363.21,0.11,0.01144,1e-05,1.59094]
[1778092839021,52.4,81350.9,0.11,0.01131,1e-05,1.57475]
[1778092841368,52.4,81338.74,0.11,0.01118,1e-05,1.55888]
[1778092847079,52.4,81338.74,0.11,0.01118,1e-05,1.55888]
[1778092852113,52.4,81337.02,0.11,0.01116,1e-05,1.55665]
[1778092857148,52.4,81329.48,0.11,0.01108,1e-05,1.54689]
[1778092862184,52.4,81330.03,0.11,0.01108,1e-05,1.5476]
[1778092867219,52.4,81329.17,0.11,0.01108,1e-05,1.54649]
[1778092872255,52.4,81328.77,0.11,0.01107,1e-05,1.54597]
[1778092877289,52.4,81328.87,0.11,0.01107,1e-05,1.5461]
[1778092882323,52.4,81323.6,0.11,0.01102,1e-05,1.53931]
[1778092887359,52.4,81326.4,0.11,0.01105,1e-05,1.54292]
[1778092892394,52.4,81333.58,0.11,0.01111,1e-05,1.55001]
[1778092897430,52.4,81336.06,0.11,0.01113,1e-05,1.55322]
[1778092902464,52.4,81325.81,0.11,0.01103,1e-05,1.53998]
[1778092907499,52.4,81324.05,0.11,0.01101,1e-05,1.53772]
[1778092912534,52.4,81322.6,0.11,0.01099,1e-05,1.53586]
[1778092918576,52.4,81323.55,0.11,0.011,1e-05,1.53708]
[1778092921938,52.4,81309.58,0.11,0.01086,1e-05,1.51921]
[1778092927639,52.4,81313.38,0.11,0.0109,1e-05,1.52406]
[1778092932674,52.4,81313.41,0.11,0.0109,1e-05,1.52409]
[1778092937709,52.4,81318.97,0.11,0.01095,1e-05,1.5312]
[1778092942744,52.4,81329.38,0.11,0.01106,1e-05,1.54458]
[1778092947779,52.4,81322.55,0.11,0.01099,1e-05,1.53579]
[1778092952814,52.4,81325.77,0.11,0.01101,1e-05,1.53776]
[1778092957850,52.4,81326.62,0.11,0.01102,1e-05,1.53885]
[1778092962884,52.4,81326.77,0.11,0.01102,1e-05,1.53904]
[1778092969936,52.4,81327.88,0.11,0.01103,1e-05,1.54047]
[1778092974972,52.4,81328.12,0.11,0.01103,1e-05,1.54078]
[1778092980010,52.4,81327.36,0.11,0.01103,1e-05,1.5398]
[1778092985041,52.4,81327.06,0.11,0.01102,1e-05,1.53942]
[1778092990076,52.4,81327.51,0.11,0.01103,1e-05,1.54]
[1778092995110,52.4,81327.2,0.11,0.01103,1e-05,1.5396]
[1778093000145,52.4,81333.48,0.11,0.01109,1e-05,1.54769]
[1778093006187,52.4,81341.31,0.11,0.01117,1e-05,1.55784]
[1778093011222,52.4,81342.46,0.11,0.01117,1e-05,1.55714]
[1778093016257,52.4,81353.77,0.11,0.01129,1e-05,1.57188]
[1778093021292,52.4,81353.54,0.11,0.01129,1e-05,1.57158]
[1778093026327,52.4,81352.7,0.11,0.01128,1e-05,1.57048]
[1778093031363,52.4,81352.12,0.11,0.01127,1e-05,1.56973]
[1778093036397,52.4,81352.47,0.11,0.01128,1e-05,1.57018]
[1778093041432,52.4,81363.64,0.11,0.0114,1e-05,1.58484]
[1778093046476,52.4,81363.77,0.11,0.0114,1e-05,1.58501]
[1778093051503,52.4,81375.01,0.11,0.01152,1e-05,1.59987]
[1778093056539,52.4,81377.82,0.11,0.01155,1e-05,1.6036]
[1778093062930,52.4,81373.61,0.11,0.0115,1e-05,1.59801]
[1778093068628,52.4,81375.34,0.11,0.01152,1e-05,1.60031]
[1778093073663,52.4,81377.34,0.11,0.01153,1e-05,1.60073]
[1778093078698,52.4,81380.47,0.11,0.01156,1e-05,1.60489]
[1778093083733,52.4,81375.9,0.11,0.01151,1e-05,1.59882]
[1778093089775,52.4,81374.63,0.11,0.0115,1e-05,1.59713]
[1778093094810,52.4,81367.24,0.11,0.01142,1e-05,1.58736]
[1778093099845,52.4,81358.52,0.11,0.01133,1e-05,1.5759]
[1778093104882,52.4,81358.93,0.11,0.01133,1e-05,1.57643]
[1778093106895,52.4,81371.31,0.11,0.01146,1e-05,1.59274]
[1778093111930,52.4,81375.2,0.11,0.0115,1e-05,1.59789]
[1778093116964,52.4,81363.76,0.11,0.01138,1e-05,1.58278]
[1778093122001,52.4,81361.83,0.11,0.01136,1e-05,1.58024]
[1778093127036,52.4,81363.68,0.11,0.01138,1e-05,1.58267]
[1778093132071,52.4,81369.73,0.11,0.01143,1e-05,1.58843]
[1778093135092,52.4,81381.73,0.11,0.01156,1e-05,1.60433]
[1778093140128,52.4,81392.8,0.11,0.01168,1e-05,1.61911]
[1778093146169,52.4,81392.66,0.11,0.01168,1e-05,1.61892]
[1778093151204,52.4,81384.36,0.11,0.01159,1e-05,1.60783]
[1778093156239,52.4,81387.44,0.11,0.01162,1e-05,1.61194]
[1778093161275,52.4,81389.06,0.11,0.01164,1e-05,1.6141]
[1778093166309,52.4,81401.79,0.11,0.01178,1e-05,1.63119]
[1778093171347,52.4,81398.16,0.11,0.01174,1e-05,1.6263]
[1778093176379,52.4,81398.24,0.11,0.01174,1e-05,1.62641]
[1778093181421,52.4,81398.69,0.11,0.01175,1e-05,1.62702]
[1778093186455,52.4,81398.8,0.11,0.01175,1e-05,1.62716]
[1778093192497,52.4,81392.46,0.11,0.01166,1e-05,1.6164]
[1778093198539,52.4,81391.47,0.11,0.01165,1e-05,1.61508]
[1778093203919,52.4,81396.44,0.11,0.01171,1e-05,1.62173]
[1778093209618,52.4,81403.12,0.11,0.01178,1e-05,1.63072]
[1778093214652,52.4,81397.44,0.11,0.01172,1e-05,1.62308]
[1778093219687,52.4,81381.09,0.11,0.01154,1e-05,1.60124]
[1778093224722,52.4,81379.09,0.11,0.01152,1e-05,1.59858]
[1778093228750,52.4,81359.37,0.11,0.0113,1e-05,1.57259]
[1778093234139,52.4,81358.58,0.11,0.0113,1e-05,1.57155]
[1778093239828,52.4,81351.19,0.11,0.01122,1e-05,1.5619]
[1778093244863,52.4,81349.97,0.11,0.0112,1e-05,1.56032]
[1778093250907,52.4,81349.2,0.11,0.0112,1e-05,1.55931]
[1778093255940,52.4,81348.0,0.11,0.01117,1e-05,1.55556]
[1778093260975,52.4,81347.1,0.11,0.01116,1e-05,1.55439]
[1778093266011,52.4,81345.53,0.11,0.01114,1e-05,1.55235]
[1778093271046,52.4,81346.08,0.11,0.01115,1e-05,1.55307]
[1778093276081,52.4,81345.12,0.11,0.01114,1e-05,1.55182]
[1778093281116,52.4,81345.33,0.11,0.01114,1e-05,1.5521]
[1778093286152,52.4,81345.01,0.11,0.01114,1e-05,1.55168]
[1778093291188,52.4,81346.03,0.11,0.01115,1e-05,1.553]
[1778093296223,52.4,81344.26,0.11,0.01113,1e-05,1.55071]
[1778093303272,52.4,81344.86,0.11,0.01113,1e-05,1.55149]
[1778093308312,52.4,81353.21,0.11,0.01122,1e-05,1.56234]
[1778093313347,52.4,81345.79,0.11,0.01113,1e-05,1.5505]
[1778093319389,52.4,81342.74,0.11,0.0111,1e-05,1.54655]
[1778093325432,52.4,81340.54,0.11,0.01107,1e-05,1.54371]
[1778093330467,52.4,81340.56,0.11,0.01107,1e-05,1.54374]
[1778093335504,52.4,81341.25,0.11,0.01108,1e-05,1.54463]
[1778093341544,52.4,81341.65,0.11,0.01109,1e-05,1.54515]
[1778093347586,52.4,81342.76,0.11,0.0111,1e-05,1.54658]
[1778093352621,52.4,81342.55,0.11,0.0111,1e-05,1.54631]
[1778093357656,52.4,81355.58,0.11,0.01123,1e-05,1.56322]
[1778093362692,52.4,81357.66,0.11,0.01125,1e-05,1.56594]
[1778093367726,52.4,81356.7,0.11,0.01124,1e-05,1.56468]
[1778093372761,52.4,81354.86,0.11,0.01121,1e-05,1.56008]
[1778093377797,52.4,81351.79,0.11,0.01118,1e-05,1.55609]
[1778093382831,52.4,81349.41,0.11,0.01115,1e-05,1.553]
[1778093387867,52.4,81341.07,0.11,0.01106,1e-05,1.54221]
[1778093392902,52.4,81327.61,0.11,0.01092,1e-05,1.52493]
[1778093397937,52.4,81318.88,0.11,0.01083,1e-05,1.5138]
[1778093402972,52.4,81318.47,0.11,0.01083,1e-05,1.51328]
[1778093408010,52.4,81314.04,0.11,0.01078,1e-05,1.50766]
[1778093414050,52.4,81314.51,0.11,0.01079,1e-05,1.50826]
[1778093419088,52.4,81328.71,0.11,0.01094,1e-05,1.52634]
[1778093420094,52.4,81316.57,0.11,0.01081,1e-05,1.51087]
[1778093425484,52.4,81312.46,0.11,0.01077,1e-05,1.50566]
[1778093431171,52.4,81313.72,0.11,0.01077,1e-05,1.50511]
[1778093435562,52.4,81291.07,0.11,0.01054,1e-05,1.47667]
[1778093441244,52.4,81289.98,0.11,0.01053,1e-05,1.47531]
[1778093442251,52.4,81277.8,0.11,0.0104,1e-05,1.46021]
[1778093447284,52.4,81270.55,0.11,0.01033,1e-05,1.45128]
[1778093452317,52.4,81268.49,0.11,0.01031,1e-05,1.44875]
[1778093457353,52.4,81273.02,0.11,0.01036,1e-05,1.45431]
[1778093462389,52.4,81273.89,0.11,0.01036,1e-05,1.45539]
[1778093467424,52.4,81280.77,0.11,0.01043,1e-05,1.46388]
[1778093472462,52.4,81291.16,0.11,0.01054,1e-05,1.47678]
[1778093477497,52.4,81296.15,0.11,0.01059,1e-05,1.48301]
[1778093482532,52.4,81296.6,0.11,0.01059,1e-05,1.48357]
[1778093487566,52.4,81295.3,0.11,0.01058,1e-05,1.48195]
[1778093492603,52.4,81297.26,0.11,0.01058,1e-05,1.48227]
[1778093497637,52.4,81296.31,0.11,0.01057,1e-05,1.48108]
[1778093501665,52.4,81283.55,0.11,0.01045,1e-05,1.46521]
[1778093506055,52.4,81297.75,0.11,0.01059,1e-05,1.48288]
[1778093510728,52.4,81310.99,0.11,0.01072,1e-05,1.49951]
[1778093516125,52.4,81312.87,0.11,0.01074,1e-05,1.50189]
[1778093521813,52.4,81318.33,0.11,0.0108,1e-05,1.5088]
[1778093526197,52.4,81330.28,0.11,0.01092,1e-05,1.52401]
[1778093531318,52.4,81338.32,0.11,0.01101,1e-05,1.53431]
[1778093536914,52.4,81358.04,0.11,0.01121,1e-05,1.55982]
[1778093541949,52.4,81358.18,0.11,0.01121,1e-05,1.56]
[1778093546984,52.4,81350.71,0.11,0.01114,1e-05,1.5503]
[1778093552019,52.4,81352.65,0.11,0.01114,1e-05,1.55062]
[1778093557054,52.4,81351.52,0.11,0.01113,1e-05,1.54916]
[1778093562089,52.4,81351.75,0.11,0.01113,1e-05,1.54945]
[1778093567124,52.4,81353.11,0.11,0.01115,1e-05,1.55122]
[1778093572159,52.4,81358.94,0.11,0.01121,1e-05,1.55879]
[1778093577342,52.4,81367.04,0.11,0.01129,1e-05,1.56936]
[1778093583242,52.4,81380.82,0.11,0.01144,1e-05,1.58748]
[1778093586666,52.4,81393.8,0.11,0.01158,1e-05,1.6047]
[1778093592302,52.4,81391.96,0.11,0.01156,1e-05,1.60225]
[1778093597337,52.4,81391.0,0.11,0.01155,1e-05,1.60097]
[1778093602372,52.4,81388.32,0.11,0.01152,1e-05,1.59741]
[1778093607408,52.4,81386.09,0.11,0.0115,1e-05,1.59445]
[1778093612443,52.4,81384.91,0.11,0.01147,1e-05,1.59065]
[1778093617478,52.4,81385.28,0.11,0.01147,1e-05,1.59114]
[1778093622513,52.4,81390.08,0.11,0.01153,1e-05,1.59751]
[1778093627549,52.4,81394.22,0.11,0.01157,1e-05,1.60301]
[1778093633591,52.4,81394.46,0.11,0.01157,1e-05,1.60333]
[1778093639633,52.4,81394.69,0.11,0.01158,1e-05,1.60364]
[1778093644668,52.4,81390.15,0.11,0.01153,1e-05,1.5976]
[1778093649703,52.4,81388.0,0.11,0.0115,1e-05,1.59475]
[1778093654741,52.4,81380.55,0.11,0.01142,1e-05,1.58489]
[1778093659775,52.4,81374.19,0.11,0.01135,1e-05,1.57652]
[1778093664811,52.4,81367.67,0.11,0.01128,1e-05,1.56798]
[1778093669846,52.4,81378.32,0.11,0.0114,1e-05,1.58195]
[1778093674880,52.4,81380.01,0.11,0.0114,1e-05,1.58196]
[1778093679917,52.4,81379.61,0.11,0.0114,1e-05,1.58143]
[1778093684951,52.4,81379.71,0.11,0.0114,1e-05,1.58156]
[1778093689986,52.4,81382.33,0.11,0.01143,1e-05,1.58501]
[1778093695021,52.4,81380.4,0.11,0.01141,1e-05,1.58247]
[1778093700066,52.4,81382.18,0.11,0.01142,1e-05,1.58482]
[1778093705094,52.4,81380.19,0.11,0.0114,1e-05,1.58219]
[1778093710128,52.4,81381.78,0.11,0.01142,1e-05,1.58429]
[1778093715163,52.4,81381.82,0.11,0.01142,1e-05,1.58434]
[1778093720198,52.4,81382.3,0.11,0.01143,1e-05,1.58498]
[1778093725233,52.4,81382.33,0.11,0.01143,1e-05,1.58501]
[1778093730268,52.4,81377.61,0.11,0.01138,1e-05,1.5788]
[1778093735303,52.4,81377.36,0.11,0.01136,1e-05,1.57625]
[1778093740337,52.4,81383.15,0.11,0.01142,1e-05,1.58387]
[1778093745373,52.4,81384.92,0.11,0.01144,1e-05,1.5862]
[1778093750408,52.4,81383.77,0.11,0.01143,1e-05,1.58469]
[1778093756451,52.4,81386.19,0.11,0.01145,1e-05,1.58788]
[1778093761485,52.4,81386.78,0.11,0.01146,1e-05,1.58866]
[1778093766521,52.4,81383.04,0.11,0.01142,1e-05,1.58372]
[1778093770549,52.4,81370.46,0.11,0.01128,1e-05,1.5672]
[1778093775584,52.4,81368.39,0.11,0.01126,1e-05,1.5645]
[1778093780620,52.4,81372.35,0.11,0.0113,1e-05,1.56967]
[1778093785654,52.4,81375.3,0.11,0.01134,1e-05,1.57354]
[1778093790689,52.4,81378.11,0.11,0.01137,1e-05,1.57723]
[1778093795724,52.4,81392.0,0.11,0.0115,1e-05,1.59334]
[1778093801766,52.4,81393.4,0.11,0.01152,1e-05,1.59519]
[1778093806801,52.4,81392.19,0.11,0.0115,1e-05,1.59359]
[1778093811839,52.4,81401.67,0.11,0.01161,1e-05,1.60619]
[1778093816874,52.4,81409.91,0.11,0.0117,1e-05,1.61722]
[1778093821909,52.4,81400.8,0.11,0.0116,1e-05,1.60503]
[1778093826950,52.4,81395.87,0.11,0.01154,1e-05,1.59847]
[1778093831982,52.4,81393.6,0.11,0.01152,1e-05,1.59546]
[1778093838026,52.4,81393.05,0.11,0.01151,1e-05,1.59473]
[1778093843061,52.4,81392.47,0.11,0.01151,1e-05,1.59396]
[1778093848500,52.4,81393.97,0.11,0.01152,1e-05,1.59595]
[1778093854139,52.4,81390.41,0.11,0.01147,1e-05,1.58899]
[1778093859174,52.4,81393.24,0.11,0.0115,1e-05,1.59274]
[1778093864210,52.4,81392.34,0.11,0.01149,1e-05,1.59155]
[1778093869244,52.4,81388.78,0.11,0.01145,1e-05,1.58684]
[1778093874279,52.4,81387.85,0.11,0.01144,1e-05,1.58561]
[1778093879314,52.4,81384.77,0.11,0.01141,1e-05,1.58155]
[1778093884351,52.4,81373.82,0.11,0.01129,1e-05,1.56717]
[1778093889385,52.4,81371.49,0.11,0.01126,1e-05,1.56412]
[1778093894420,52.4,81370.97,0.11,0.01126,1e-05,1.56344]
[1778093899455,52.4,81372.04,0.11,0.01127,1e-05,1.56484]
[1778093904490,52.4,81370.14,0.11,0.01125,1e-05,1.56236]
[1778093906504,52.4,81357.59,0.11,0.01112,1e-05,1.54605]
[1778093908932,52.4,81345.9,0.11,0.01099,1e-05,1.53098]
[1778093915566,52.4,81348.9,0.11,0.01101,1e-05,1.53265]
[1778093921609,52.4,81349.86,0.11,0.01102,1e-05,1.53389]
[1778093926644,52.4,81350.55,0.11,0.01103,1e-05,1.53478]
[1778093931679,52.4,81351.26,0.11,0.01103,1e-05,1.53569]
[1778093936715,52.4,81352.07,0.11,0.01104,1e-05,1.53673]
[1778093941750,52.4,81352.23,0.11,0.01104,1e-05,1.53694]
[1778093946786,52.4,81352.96,0.11,0.01105,1e-05,1.53788]
[1778093952829,52.4,81352.31,0.11,0.01105,1e-05,1.53704]
[1778093957864,52.4,81349.25,0.11,0.01101,1e-05,1.5331]
[1778093966928,52.4,81349.0,0.11,0.01101,1e-05,1.53278]
[1778093969948,52.4,81336.69,0.11,0.01088,1e-05,1.51702]
[1778093974983,52.4,81331.51,0.11,0.01081,1e-05,1.50827]
[1778093980020,52.4,81331.5,0.11,0.01081,1e-05,1.50826]
[1778093985055,52.4,81331.18,0.11,0.01081,1e-05,1.50785]
[1778093990091,52.4,81331.99,0.11,0.01082,1e-05,1.50888]
[1778093995126,52.4,81332.88,0.11,0.01083,1e-05,1.51001]
[1778094000160,52.4,81333.06,0.11,0.01083,1e-05,1.51024]
[1778094005203,52.4,81339.04,0.11,0.01089,1e-05,1.51785]
[1778094010231,52.4,81338.01,0.11,0.01088,1e-05,1.51654]
[1778094015269,52.4,81342.5,0.11,0.01093,1e-05,1.52227]
[1778094020301,52.4,81347.24,0.11,0.01098,1e-05,1.52834]
[1778094025339,52.4,81350.87,0.11,0.01102,1e-05,1.53301]
[1778094030374,52.4,81350.89,0.11,0.01102,1e-05,1.53303]
[1778094035409,52.4,81348.52,0.11,0.01098,1e-05,1.52781]
[1778094040445,52.4,81351.82,0.11,0.01101,1e-05,1.53204]
[1778094045479,52.4,81356.15,0.11,0.01106,1e-05,1.53762]
[1778094050515,52.4,81356.61,0.11,0.01106,1e-05,1.53821]
[1778094055550,52.4,81365.94,0.11,0.01116,1e-05,1.55028]
[1778094060585,52.4,81358.94,0.11,0.01108,1e-05,1.54122]
[1778094064613,52.4,81337.99,0.11,0.01087,1e-05,1.51435]
[1778094068641,52.4,81331.55,0.11,0.0108,1e-05,1.50617]
[1778094070056,52.4,81335.88,0.11,0.01084,1e-05,1.51166]
[1778094075696,52.4,81331.36,0.11,0.0108,1e-05,1.50592]
[1778094080731,52.4,81330.16,0.11,0.01079,1e-05,1.5044]
[1778094085766,52.4,81331.5,0.11,0.0108,1e-05,1.5061]
[1778094090801,52.4,81332.16,0.11,0.01081,1e-05,1.50694]
[1778094095836,52.4,81330.64,0.11,0.01078,1e-05,1.50286]
[1778094100871,52.4,81330.07,0.11,0.01077,1e-05,1.50214]
[1778094105907,52.4,81329.81,0.11,0.01077,1e-05,1.50181]
[1778094110941,52.4,81330.74,0.11,0.01078,1e-05,1.50298]
[1778094115976,52.4,81333.7,0.11,0.01081,1e-05,1.50673]
[1778094121023,52.4,81341.7,0.11,0.01089,1e-05,1.51691]
[1778094125044,52.4,81360.18,0.11,0.01108,1e-05,1.54063]
[1778094130087,52.4,81353.44,0.11,0.01101,1e-05,1.53194]
[1778094135121,52.4,81352.45,0.11,0.011,1e-05,1.53067]
[1778094140157,52.4,81354.62,0.11,0.01102,1e-05,1.53346]
[1778094145192,52.4,81346.67,0.11,0.01094,1e-05,1.52326]
[1778094150227,52.4,81345.96,0.11,0.01093,1e-05,1.52235]
[1778094155261,52.4,81352.78,0.11,0.01099,1e-05,1.52891]
[1778094160296,52.4,81355.22,0.11,0.01102,1e-05,1.53205]
[1778094168352,52.4,81357.9,0.11,0.01104,1e-05,1.5355]
[1778094173387,52.4,81354.17,0.11,0.011,1e-05,1.5307]
[1778094178421,52.4,81355.28,0.11,0.01102,1e-05,1.53213]
[1778094183457,52.4,81360.77,0.11,0.01107,1e-05,1.5392]
[1778094188492,52.4,81358.25,0.11,0.01105,1e-05,1.53595]
[1778094193527,52.4,81357.53,0.11,0.01104,1e-05,1.53502]
[1778094198564,52.4,81375.25,0.11,0.01123,1e-05,1.55798]
[1778094204608,52.4,81377.77,0.11,0.01125,1e-05,1.56126]
[1778094209642,52.4,81393.42,0.11,0.01142,1e-05,1.5818]
[1778094214678,52.4,81397.67,0.11,0.01145,1e-05,1.58518]
[1778094219711,52.4,81397.73,0.11,0.01145,1e-05,1.58526]
[1778094225755,52.4,81397.93,0.11,0.01145,1e-05,1.58552]
[1778094231215,52.4,81398.13,0.11,0.01146,1e-05,1.58579]
[1778094236832,52.4,81389.39,0.11,0.01136,1e-05,1.57427]
[1778094241867,52.4,81387.62,0.11,0.01134,1e-05,1.57194]
[1778094246902,52.4,81395.68,0.11,0.01143,1e-05,1.58255]
[1778094251950,52.4,81403.8,0.11,0.01152,1e-05,1.5933]
[1778094256995,52.4,81403.65,0.11,0.01152,1e-05,1.5931]
[1778094262024,52.4,81401.51,0.11,0.01149,1e-05,1.59026]
[1778094267059,52.4,81396.2,0.11,0.01144,1e-05,1.58324]
[1778094272094,52.4,81396.73,0.11,0.01143,1e-05,1.5817]
[1778094277132,52.4,81394.37,0.11,0.0114,1e-05,1.57859]
[1778094282165,52.4,81394.51,0.11,0.0114,1e-05,1.57877]
[1778094285187,52.4,81375.47,0.11,0.0112,1e-05,1.55385]
[1778094287200,52.4,81357.53,0.11,0.01101,1e-05,1.53065]
[1778094292236,52.4,81355.64,0.11,0.01099,1e-05,1.52822]
[1778094294253,52.4,81339.91,0.11,0.01083,1e-05,1.50814]
[1778094299285,52.4,81329.94,0.11,0.01072,1e-05,1.49552]
[1778094304320,52.4,81317.27,0.11,0.01059,1e-05,1.4796]
[1778094306338,52.4,81305.17,0.11,0.01047,1e-05,1.46453]
[1778094311372,52.4,81304.11,0.11,0.01046,1e-05,1.46321]
[1778094316405,52.4,81302.26,0.11,0.01044,1e-05,1.46092]
[1778094321440,52.4,81303.36,0.11,0.01045,1e-05,1.46228]
[1778094326475,52.4,81302.7,0.11,0.01045,1e-05,1.46146]
[1778094331510,52.4,81312.82,0.11,0.01053,1e-05,1.47191]
[1778094336564,52.4,81314.32,0.11,0.01055,1e-05,1.47378]
[1778094338563,52.4,81327.64,0.11,0.01069,1e-05,1.49047]
[1778094343598,52.4,81328.28,0.11,0.01069,1e-05,1.49128]
[1778094348633,52.4,81328.51,0.11,0.01069,1e-05,1.49156]
[1778094353671,52.4,81331.67,0.11,0.01073,1e-05,1.49555]
[1778094358706,52.4,81339.74,0.11,0.01081,1e-05,1.50576]
[1778094363741,52.4,81340.35,0.11,0.01082,1e-05,1.50653]
[1778094368784,52.4,81339.95,0.11,0.01081,1e-05,1.50603]
[1778094374821,52.4,81350.8,0.11,0.01092,1e-05,1.51984]
[1778094379853,52.4,81360.5,0.11,0.01103,1e-05,1.53228]
[1778094384888,52.4,81353.76,0.11,0.01095,1e-05,1.52363]
[1778094389924,52.4,81360.16,0.11,0.01102,1e-05,1.53185]
[1778094394959,52.4,81359.51,0.11,0.011,1e-05,1.52883]
[1778094399994,52.4,81356.59,0.11,0.01097,1e-05,1.52508]
[1778094405029,52.4,81345.83,0.11,0.01086,1e-05,1.51133]
[1778094408051,52.4,81331.76,0.11,0.01071,1e-05,1.49351]
[1778094413087,52.4,81340.94,0.11,0.01081,1e-05,1.50512]
[1778094417114,52.4,81355.24,0.11,0.01095,1e-05,1.52335]
[1778094422560,52.4,81358.7,0.11,0.01099,1e-05,1.52779]
[1778094428192,52.4,81359.09,0.11,0.011,1e-05,1.52829]
[1778094433226,52.4,81352.09,0.11,0.01092,1e-05,1.51932]
[1778094438330,52.4,81350.2,0.11,0.0109,1e-05,1.5169]
[1778094444305,52.4,81350.13,0.11,0.0109,1e-05,1.51681]
[1778094449340,52.4,81340.7,0.11,0.0108,1e-05,1.50482]
[1778094454375,52.4,81339.44,0.11,0.01078,1e-05,1.50106]
[1778094459412,52.4,81336.93,0.11,0.01075,1e-05,1.49789]
[1778094464448,52.4,81342.09,0.11,0.0108,1e-05,1.50442]
[1778094469484,52.4,81340.53,0.11,0.01079,1e-05,1.50244]
[1778094474520,52.4,81339.74,0.11,0.01078,1e-05,1.50144]
[1778094479556,52.4,81328.5,0.11,0.01066,1e-05,1.48726]
[1778094484590,52.4,81315.56,0.11,0.01053,1e-05,1.47107]
[1778094486602,52.4,81301.59,0.11,0.01039,1e-05,1.45375]
[1778094491639,52.4,81298.95,0.11,0.01037,1e-05,1.4505]
[1778094496674,52.4,81297.12,0.11,0.01035,1e-05,1.44825]
[1778094501727,52.4,81294.88,0.11,0.01033,1e-05,1.44549]
[1778094505739,52.4,81278.15,0.11,0.01016,1e-05,1.42506]
[1778094510774,52.4,81290.75,0.11,0.01029,1e-05,1.44043]
[1778094515810,52.4,81283.01,0.11,0.01019,1e-05,1.42888]
[1778094520844,52.4,81277.73,0.11,0.01014,1e-05,1.42247]
[1778094525879,52.4,81272.55,0.11,0.01009,1e-05,1.4162]
[1778094529906,52.4,81258.22,0.11,0.00995,1e-05,1.39897]
[1778094534943,52.4,81259.12,0.11,0.00996,1e-05,1.40005]
[1778094538971,52.4,81243.6,0.11,0.00981,1e-05,1.38156]
[1778094544013,52.4,81253.64,0.11,0.00991,1e-05,1.3935]
[1778094549042,52.4,81257.18,0.11,0.00994,1e-05,1.39773]
[1778094554077,52.4,81261.88,0.11,0.00999,1e-05,1.40335]
[1778094559111,52.4,81272.99,0.11,0.0101,1e-05,1.41673]
[1778094564149,52.4,81283.8,0.11,0.0102,1e-05,1.42985]
[1778094569183,52.4,81282.33,0.11,0.01019,1e-05,1.42806]
[1778094574217,52.4,81284.38,0.11,0.01019,1e-05,1.42847]
[1778094579252,52.4,81284.91,0.11,0.0102,1e-05,1.42911]
[1778094583690,52.4,81301.73,0.11,0.01036,1e-05,1.44971]
[1778094589322,52.4,81312.77,0.11,0.01048,1e-05,1.46335]
[1778094594358,52.4,81314.68,0.11,0.01049,1e-05,1.46572]
[1778094599392,52.4,81315.89,0.11,0.01051,1e-05,1.46723]
[1778094603423,52.4,81301.51,0.11,0.01036,1e-05,1.44943]
[1778094608457,52.4,81297.96,0.11,0.01033,1e-05,1.44507]
[1778094613491,52.4,81292.82,0.11,0.01028,1e-05,1.43877]
[1778094618527,52.4,81284.49,0.11,0.01019,1e-05,1.4286]
[1778094623562,52.4,81284.12,0.11,0.01019,1e-05,1.42815]
[1778094628602,52.4,81274.29,0.11,0.01009,1e-05,1.41623]
[1778094633632,52.4,81274.01,0.11,0.01008,1e-05,1.41382]
[1778094638667,52.4,81273.91,0.11,0.01008,1e-05,1.4137]
[1778094643703,52.4,81274.97,0.11,0.01009,1e-05,1.41498]
[1778094648738,52.4,81276.26,0.11,0.0101,1e-05,1.41653]
[1778094650753,52.4,81264.15,0.11,0.00998,1e-05,1.40195]
[1778094656794,52.4,81264.9,0.11,0.00999,1e-05,1.40285]
[1778094661829,52.4,81263.86,0.11,0.00998,1e-05,1.40161]
[1778094666864,52.4,81257.67,0.11,0.00992,1e-05,1.3942]
[1778094671899,52.4,81261.33,0.11,0.00996,1e-05,1.39858]
[1778094676934,52.4,81261.42,0.11,0.00996,1e-05,1.39868]
[1778094681969,52.4,81261.66,0.11,0.00996,1e-05,1.39897]
[1778094687006,52.4,81256.33,0.11,0.00991,1e-05,1.3926]
[1778094692039,52.4,81256.07,0.11,0.00989,1e-05,1.39024]
[1778094697074,52.4,81255.17,0.11,0.00988,1e-05,1.38917]
[1778094702110,52.4,81244.16,0.11,0.00978,1e-05,1.37612]
[1778094707145,52.4,81245.16,0.11,0.00979,1e-05,1.3773]
[1778094712181,52.4,81230.71,0.11,0.00965,1e-05,1.3603]
[1778094718221,52.4,81237.91,0.11,0.00972,1e-05,1.36875]
[1778094723256,52.4,81232.01,0.11,0.00966,1e-05,1.36182]
[1778094728291,52.4,81233.01,0.11,0.00967,1e-05,1.363]
[1778094733328,52.4,81232.58,0.11,0.00967,1e-05,1.36249]
[1778094738363,52.4,81232.78,0.11,0.00967,1e-05,1.36273]
[1778094743398,52.4,81227.6,0.11,0.00962,1e-05,1.35667]
[1778094748434,52.4,81227.13,0.11,0.00962,1e-05,1.35612]
[1778094753478,52.4,81226.06,0.11,0.00959,1e-05,1.35286]
[1778094754891,52.4,81209.65,0.11,0.00944,1e-05,1.33384]
[1778094760517,52.4,81202.48,0.11,0.00938,1e-05,1.3256]
[1778094765553,52.4,81201.88,0.11,0.00937,1e-05,1.32492]
[1778094768575,52.4,81189.18,0.11,0.00925,1e-05,1.31043]
[1778094773610,52.4,81183.34,0.11,0.0092,1e-05,1.30381]
[1778094778648,52.4,81185.22,0.11,0.00922,1e-05,1.30594]
[1778094783680,52.4,81185.26,0.11,0.00922,1e-05,1.30598]
[1778094788715,52.4,81183.21,0.11,0.0092,1e-05,1.30366]
[1778094793750,52.4,81186.21,0.11,0.00923,1e-05,1.30706]
[1778094796771,52.4,81197.95,0.11,0.00933,1e-05,1.32042]
[1778094801805,52.4,81203.04,0.11,0.00938,1e-05,1.32625]
[1778094807847,52.4,81210.88,0.11,0.00945,1e-05,1.33526]
[1778094812883,52.4,81209.56,0.11,0.00943,1e-05,1.33175]
[1778094817918,52.4,81217.81,0.11,0.0095,1e-05,1.34127]
[1778094822953,52.4,81216.63,0.11,0.00949,1e-05,1.3399]
[1778094827992,52.4,81216.29,0.11,0.00949,1e-05,1.33951]
[1778094833026,52.4,81208.99,0.11,0.00942,1e-05,1.33109]
[1778094838061,52.4,81208.63,0.11,0.00942,1e-05,1.33068]
[1778094843097,52.4,81207.06,0.11,0.0094,1e-05,1.32887]
[1778094848134,52.4,81209.56,0.11,0.00943,1e-05,1.33175]
[1778094854175,52.4,81212.17,0.11,0.00945,1e-05,1.33475]
[1778094860215,52.4,81211.5,0.11,0.00944,1e-05,1.33398]
[1778094865673,52.4,81211.61,0.11,0.00945,1e-05,1.33411]
[1778094871295,52.4,81212.25,0.11,0.00944,1e-05,1.33285]
[1778094876335,52.4,81222.82,0.11,0.00954,1e-05,1.34507]
[1778094881370,52.4,81231.12,0.11,0.00961,1e-05,1.35473]
[1778094887412,52.4,81232.99,0.11,0.00963,1e-05,1.35691]
[1778094892447,52.4,81227.19,0.11,0.00958,1e-05,1.35015]
[1778094897483,52.4,81226.94,0.11,0.00957,1e-05,1.34986]
[1778094902518,52.4,81220.82,0.11,0.00952,1e-05,1.34275]
[1778094907554,52.4,81229.63,0.11,0.0096,1e-05,1.35299]
[1778094912589,52.4,81227.64,0.11,0.00958,1e-05,1.35067]
[1778094917624,52.4,81222.87,0.11,0.00954,1e-05,1.34513]
[1778094922660,52.4,81218.4,0.11,0.00949,1e-05,1.33995]
[1778094927696,52.4,81205.4,0.11,0.00938,1e-05,1.32498]
[1778094931726,52.4,81190.58,0.11,0.00923,1e-05,1.30612]
[1778094936759,52.4,81181.06,0.11,0.00914,1e-05,1.29537]
[1778094941794,52.4,81172.89,0.11,0.00907,1e-05,1.2862]
[1778094946836,52.4,81181.57,0.11,0.00915,1e-05,1.29594]
[1778094947843,52.4,81195.77,0.11,0.00927,1e-05,1.31201]
[1778094952878,52.4,81202.34,0.11,0.00933,1e-05,1.3195]
[1778094958920,52.4,81203.12,0.11,0.00934,1e-05,1.32039]
[1778094963955,52.4,81204.35,0.11,0.00935,1e-05,1.3218]
[1778094968993,52.4,81205.04,0.11,0.00936,1e-05,1.32259]
[1778094974027,52.4,81209.28,0.11,0.0094,1e-05,1.32745]
[1778094980070,52.4,81204.32,0.11,0.00935,1e-05,1.32176]
[1778094984099,52.4,81203.24,0.11,0.00934,1e-05,1.32053]
[1778094990140,52.4,81204.25,0.11,0.00935,1e-05,1.32168]
[1778094995178,52.4,81203.74,0.11,0.00933,1e-05,1.31912]
[1778094997191,52.4,81221.74,0.11,0.0095,1e-05,1.33981]
[1778095002225,52.4,81227.23,0.11,0.00955,1e-05,1.34618]
[1778095007260,52.4,81229.21,0.11,0.00957,1e-05,1.34848]
[1778095012295,52.4,81237.37,0.11,0.00964,1e-05,1.358]
[1778095018339,52.4,81238.27,0.11,0.00965,1e-05,1.35905]
[1778095023372,52.4,81240.78,0.11,0.00968,1e-05,1.36199]
[1778095028409,52.4,81241.72,0.11,0.00968,1e-05,1.36309]
[1778095033444,52.4,81243.03,0.11,0.0097,1e-05,1.36463]
[1778095038479,52.4,81241.45,0.11,0.00968,1e-05,1.36278]
[1778095043514,52.4,81243.99,0.11,0.00971,1e-05,1.36576]
[1778095048551,52.4,81243.53,0.11,0.0097,1e-05,1.36522]
[1778095053584,52.4,81236.96,0.11,0.00963,1e-05,1.3555]
[1778095060635,52.4,81230.01,0.11,0.00956,1e-05,1.3474]
[1778095064664,52.4,81216.71,0.11,0.00944,1e-05,1.33201]
[1778095068692,52.4,81232.09,0.11,0.00958,1e-05,1.34982]
[1778095073728,52.4,81230.64,0.11,0.00957,1e-05,1.34813]
[1778095078763,52.4,81234.28,0.11,0.0096,1e-05,1.35237]
[1778095083798,52.4,81232.76,0.11,0.00959,1e-05,1.3506]
[1778095088833,52.4,81231.85,0.11,0.00958,1e-05,1.34954]
[1778095093868,52.4,81233.53,0.11,0.00959,1e-05,1.3515]
[1778095099909,52.4,81233.55,0.11,0.00959,1e-05,1.35152]
[1778095104945,52.4,81234.14,0.11,0.0096,1e-05,1.35221]
[1778095109980,52.4,81234.42,0.11,0.0096,1e-05,1.35253]
[1778095115021,52.4,81246.58,0.11,0.0097,1e-05,1.36474]
[1778095120051,52.4,81245.45,0.11,0.00969,1e-05,1.36342]
[1778095125086,52.4,81235.16,0.11,0.0096,1e-05,1.35138]
[1778095130121,52.4,81237.37,0.11,0.00962,1e-05,1.35396]
[1778095134150,52.4,81250.18,0.11,0.00974,1e-05,1.36898]
[1778095139184,52.4,81252.2,0.11,0.00976,1e-05,1.37136]
[1778095144220,52.4,81256.28,0.11,0.00979,1e-05,1.37618]
[1778095149254,52.4,81258.9,0.11,0.00982,1e-05,1.37928]
[1778095154290,52.4,81264.65,0.11,0.00987,1e-05,1.38611]
[1778095160333,52.4,81262.94,0.11,0.00986,1e-05,1.38407]
[1778095165368,52.4,81266.38,0.11,0.00989,1e-05,1.38816]
[1778095170405,52.4,81259.77,0.11,0.00983,1e-05,1.38031]
[1778095175438,52.4,81264.05,0.11,0.00985,1e-05,1.38334]
[1778095180480,52.4,81264.84,0.11,0.00986,1e-05,1.38428]
[1778095185509,52.4,81278.04,0.11,0.00999,1e-05,1.40004]
[1778095190543,52.4,81287.22,0.11,0.01008,1e-05,1.41109]
[1778095195579,52.4,81291.98,0.11,0.01012,1e-05,1.41684]
[1778095200614,52.4,81298.2,0.11,0.01018,1e-05,1.42439]
[1778095205648,52.4,81301.37,0.11,0.01022,1e-05,1.42825]
[1778095210686,52.4,81301.98,0.11,0.01022,1e-05,1.42899]
[1778095215720,52.4,81299.93,0.11,0.0102,1e-05,1.4265]
[1778095220755,52.4,81301.05,0.11,0.01021,1e-05,1.42786]
[1778095225790,52.4,81310.43,0.11,0.01031,1e-05,1.43933]
[1778095230825,52.4,81312.74,0.11,0.01033,1e-05,1.44216]
[1778095235862,52.4,81313.62,0.11,0.01032,1e-05,1.44113]
[1778095240896,52.4,81296.14,0.11,0.01015,1e-05,1.4198]
[1778095245932,52.4,81292.88,0.11,0.01012,1e-05,1.41585]
[1778095252982,52.4,81291.09,0.11,0.0101,1e-05,1.41368]
[1778095258453,52.4,81290.21,0.11,0.01009,1e-05,1.41262]
[1778095264060,52.4,81291.39,0.11,0.0101,1e-05,1.41405]
[1778095269095,52.4,81292.25,0.11,0.01011,1e-05,1.41509]
[1778095274130,52.4,81291.63,0.11,0.01011,1e-05,1.41434]
[1778095279165,52.4,81292.84,0.11,0.01012,1e-05,1.4158]
[1778095284199,52.4,81293.35,0.11,0.01012,1e-05,1.41642]
[1778095289236,52.4,81293.7,0.11,0.01013,1e-05,1.41684]
[1778095294270,52.4,81307.52,0.11,0.01025,1e-05,1.43156]
[1778095299305,52.4,81307.24,0.11,0.01024,1e-05,1.43122]
[1778095304340,52.4,81314.56,0.11,0.01032,1e-05,1.44018]
[1778095310382,52.4,81310.44,0.11,0.01028,1e-05,1.43513]
[1778095315417,52.4,81311.19,0.11,0.01028,1e-05,1.43605]
[1778095320451,52.4,81318.94,0.11,0.01036,1e-05,1.44556]
[1778095325489,52.4,81319.76,0.11,0.01037,1e-05,1.44657]
[1778095330523,52.4,81322.93,0.11,0.0104,1e-05,1.45048]
[1778095335558,52.4,81333.92,0.11,0.01051,1e-05,1.4641]
[1778095340593,52.4,81343.71,0.11,0.01061,1e-05,1.47632]
[1778095345629,52.4,81354.67,0.11,0.01072,1e-05,1.49009]
[1778095350663,52.4,81366.56,0.11,0.01085,1e-05,1.50515]
[1778095355699,52.4,81369.95,0.11,0.01087,1e-05,1.50729]
[1778095360735,52.4,81376.43,0.11,0.01093,1e-05,1.51556]
[1778095365770,52.4,81379.0,0.11,0.01096,1e-05,1.51885]
[1778095370808,52.4,81369.76,0.11,0.01086,1e-05,1.50704]
[1778095375850,52.4,81368.76,0.11,0.01085,1e-05,1.50576]
[1778095380879,52.4,81366.92,0.11,0.01083,1e-05,1.50342]
[1778095385914,52.4,81359.64,0.11,0.01076,1e-05,1.4942]
[1778095390954,52.4,81358.16,0.11,0.01074,1e-05,1.49233]
[1778095395984,52.4,81345.84,0.11,0.01062,1e-05,1.47683]
[1778095401022,52.4,81346.68,0.11,0.01063,1e-05,1.47788]
[1778095406057,52.4,81346.96,0.11,0.01063,1e-05,1.47823]
[1778095411091,52.4,81342.25,0.11,0.01057,1e-05,1.4702]
[1778095416126,52.4,81341.83,0.11,0.01056,1e-05,1.46967]
[1778095419578,52.4,81328.25,0.11,0.01042,1e-05,1.4528]
[1778095425190,52.4,81328.02,0.11,0.01042,1e-05,1.45252]
[1778095431233,52.4,81326.23,0.11,0.0104,1e-05,1.45031]
[1778095438280,52.4,81325.68,0.11,0.0104,1e-05,1.44963]
[1778095443316,52.4,81321.59,0.11,0.01036,1e-05,1.44459]
[1778095445330,52.4,81304.59,0.11,0.01019,1e-05,1.42378]
[1778095450364,52.4,81301.23,0.11,0.01016,1e-05,1.4197]
[1778095455401,52.4,81294.75,0.11,0.01009,1e-05,1.41185]
[1778095460437,52.4,81292.65,0.11,0.01007,1e-05,1.40932]
[1778095465471,52.4,81280.15,0.11,0.00995,1e-05,1.3943]
[1778095470506,52.4,81279.98,0.11,0.00995,1e-05,1.3941]
[1778095475543,52.4,81282.73,0.11,0.00996,1e-05,1.39532]
[1778095480577,52.4,81292.85,0.11,0.01006,1e-05,1.40748]
[1778095485612,52.4,81294.65,0.11,0.01008,1e-05,1.40965]
[1778095490654,52.4,81294.98,0.11,0.01008,1e-05,1.41005]
[1778095495685,52.4,81295.04,0.11,0.01008,1e-05,1.41012]
[1778095501729,52.4,81284.59,0.11,0.00998,1e-05,1.39755]
[1778095506766,52.4,81280.05,0.11,0.00994,1e-05,1.39212]
[1778095511799,52.4,81278.48,0.11,0.00992,1e-05,1.39024]
[1778095516837,52.4,81276.53,0.11,0.0099,1e-05,1.38792]
[1778095518850,52.4,81255.88,0.11,0.00971,1e-05,1.36348]
[1778095520284,52.4,81240.08,0.11,0.00956,1e-05,1.34501]
[1778095525899,52.4,81240.81,0.11,0.00956,1e-05,1.34586]
[1778095528920,52.4,81255.8,0.11,0.0097,1e-05,1.36338]
[1778095533956,52.4,81258.56,0.11,0.00972,1e-05,1.36459]
[1778095538991,52.4,81259.12,0.11,0.00972,1e-05,1.36525]
[1778095544027,52.4,81260.97,0.11,0.00974,1e-05,1.36743]
[1778095549062,52.4,81264.44,0.11,0.00977,1e-05,1.37152]
[1778095554097,52.4,81264.96,0.11,0.00978,1e-05,1.37214]
[1778095559132,52.4,81263.21,0.11,0.00976,1e-05,1.37007]
[1778095564167,52.4,81260.72,0.11,0.00974,1e-05,1.36714]
[1778095569203,52.4,81259.88,0.11,0.00973,1e-05,1.36615]
[1778095574238,52.4,81260.67,0.11,0.00974,1e-05,1.36708]
[1778095579273,52.4,81254.93,0.11,0.00968,1e-05,1.36033]
[1778095584308,52.4,81254.97,0.11,0.00968,1e-05,1.36038]
[1778095586322,52.4,81236.26,0.11,0.00951,1e-05,1.33857]
[1778095589343,52.4,81222.25,0.11,0.00938,1e-05,1.32243]
[1778095594379,52.4,81233.71,0.11,0.00947,1e-05,1.33362]
[1778095599415,52.4,81220.57,0.11,0.00935,1e-05,1.31852]
[1778095604451,52.4,81236.06,0.11,0.00949,1e-05,1.33633]
[1778095609485,52.4,81243.88,0.11,0.00957,1e-05,1.3454]
[1778095614526,52.4,81249.06,0.11,0.00961,1e-05,1.35144]
[1778095619562,52.4,81263.32,0.11,0.00975,1e-05,1.36816]
[1778095624594,52.4,81262.44,0.11,0.00974,1e-05,1.36713]
[1778095629629,52.4,81262.98,0.11,0.00974,1e-05,1.36776]
[1778095634664,52.4,81266.42,0.11,0.00978,1e-05,1.37182]
[1778095639699,52.4,81268.98,0.11,0.0098,1e-05,1.37485]
[1778095644735,52.4,81267.71,0.11,0.00979,1e-05,1.37334]
[1778095649769,52.4,81266.58,0.11,0.00978,1e-05,1.37201]
[1778095652790,52.4,81255.04,0.11,0.00966,1e-05,1.3564]
[1778095657825,52.4,81250.59,0.11,0.00961,1e-05,1.3512]
[1778095662861,52.4,81262.47,0.11,0.00973,1e-05,1.36512]
[1778095667896,52.4,81264.17,0.11,0.00974,1e-05,1.36713]
[1778095673938,52.4,81266.08,0.11,0.00976,1e-05,1.36938]
[1778095678973,52.4,81262.51,0.11,0.00973,1e-05,1.36517]
[1778095685015,52.4,81261.21,0.11,0.00971,1e-05,1.36364]
[1778095690050,52.4,81265.59,0.11,0.00976,1e-05,1.3688]
[1778095695085,52.4,81258.78,0.11,0.00969,1e-05,1.36079]
[1778095700121,52.4,81259.73,0.11,0.0097,1e-05,1.3619]
[1778095705157,52.4,81260.24,0.11,0.0097,1e-05,1.3625]
[1778095710192,52.4,81267.12,0.11,0.00977,1e-05,1.3706]
[1778095716233,52.4,81266.4,0.11,0.00975,1e-05,1.36771]
[1778095721694,52.4,81270.64,0.11,0.00979,1e-05,1.37272]
[1778095728319,52.4,81271.65,0.11,0.0098,1e-05,1.37391]
[1778095734359,52.4,81273.79,0.11,0.00982,1e-05,1.37645]
[1778095739393,52.4,81278.28,0.11,0.00986,1e-05,1.38178]
[1778095744429,52.4,81280.43,0.11,0.00988,1e-05,1.38433]
[1778095746443,52.4,81293.24,0.11,0.01001,1e-05,1.39965]
[1778095751905,52.4,81292.48,0.11,0.01,1e-05,1.39874]
[1778095757520,52.4,81293.61,0.11,0.01001,1e-05,1.40009]
[1778095762555,52.4,81303.83,0.11,0.01011,1e-05,1.41241]
[1778095767590,52.4,81307.22,0.11,0.01014,1e-05,1.41652]
[1778095772625,52.4,81316.48,0.11,0.01022,1e-05,1.42568]
[1778095777660,52.4,81321.23,0.11,0.01027,1e-05,1.43148]
[1778095783702,52.4,81317.49,0.11,0.01023,1e-05,1.42691]
[1778095788738,52.4,81311.86,0.11,0.01017,1e-05,1.42006]
[1778095794781,52.4,81310.15,0.11,0.01016,1e-05,1.41798]
[1778095799817,52.4,81309.35,0.11,0.01015,1e-05,1.41701]
[1778095804857,52.4,81300.28,0.11,0.01006,1e-05,1.40604]
[1778095809892,52.4,81300.0,0.11,0.01006,1e-05,1.40571]
[1778095817948,52.4,81299.56,0.11,0.01005,1e-05,1.40518]
[1778095822985,52.4,81295.96,0.11,0.01002,1e-05,1.40084]
[1778095830033,52.4,81294.51,0.11,0.01,1e-05,1.3991]
[1778095836076,52.4,81298.82,0.11,0.01003,1e-05,1.40221]
[1778095841112,52.4,81298.3,0.11,0.01003,1e-05,1.40158]
[1778095846146,52.4,81295.69,0.11,0.01,1e-05,1.39844]
[1778095851181,52.4,81290.45,0.11,0.00995,1e-05,1.39217]
[1778095856217,52.4,81291.7,0.11,0.00996,1e-05,1.39366]
[1778095861250,52.4,81291.31,0.11,0.00996,1e-05,1.39319]
[1778095866290,52.4,81290.68,0.11,0.00995,1e-05,1.39244]
[1778095872781,52.4,81290.16,0.11,0.00995,1e-05,1.39182]
[1778095878371,52.4,81289.75,0.11,0.00994,1e-05,1.39133]
[1778095885420,52.4,81289.33,0.11,0.00994,1e-05,1.39083]
[1778095890455,52.4,81286.55,0.11,0.00991,1e-05,1.38751]
[1778095894482,52.4,81276.33,0.11,0.0098,1e-05,1.37331]
[1778095899518,52.4,81269.34,0.11,0.00973,1e-05,1.36506]
[1778095904555,52.4,81260.26,0.11,0.00965,1e-05,1.3544]
[1778095909589,52.4,81270.47,0.11,0.00975,1e-05,1.36639]
[1778095913084,52.4,81284.43,0.11,0.00988,1e-05,1.38292]
[1778095918652,52.4,81288.45,0.11,0.00992,1e-05,1.38771]
[1778095923693,52.4,81286.45,0.11,0.0099,1e-05,1.38533]
[1778095928728,52.4,81284.93,0.11,0.00988,1e-05,1.38352]
[1778095933758,52.4,81285.72,0.11,0.00989,1e-05,1.38446]
[1778095938794,52.4,81286.64,0.11,0.0099,1e-05,1.38555]
[1778095943829,52.4,81289.48,0.11,0.00993,1e-05,1.38894]
[1778095948866,52.4,81290.04,0.11,0.00993,1e-05,1.38961]
[1778095953899,52.4,81293.76,0.11,0.00995,1e-05,1.39199]
[1778095958934,52.4,81294.09,0.11,0.00996,1e-05,1.39239]
[1778095963969,52.4,81301.65,0.11,0.01003,1e-05,1.40146]
[1778095969004,52.4,81296.96,0.11,0.00998,1e-05,1.39582]
[1778095974039,52.4,81297.5,0.11,0.00999,1e-05,1.39647]
[1778095979074,52.4,81297.43,0.11,0.00999,1e-05,1.39639]
[1778095984108,52.4,81297.14,0.11,0.00999,1e-05,1.39604]
[1778095989146,52.4,81290.13,0.11,0.00992,1e-05,1.38765]
[1778095994181,52.4,81293.25,0.11,0.00995,1e-05,1.39138]
[1778095999215,52.4,81289.75,0.11,0.00992,1e-05,1.3872]
[1778096004250,52.4,81279.43,0.11,0.00982,1e-05,1.37493]
[1778096009284,52.4,81280.3,0.11,0.00982,1e-05,1.37596]
[1778096015326,52.4,81280.82,0.11,0.00982,1e-05,1.37453]
[1778096017342,52.4,81262.2,0.11,0.00964,1e-05,1.35261]
[1778096018349,52.4,81241.71,0.11,0.00945,1e-05,1.32883]
[1778096023857,52.4,81238.9,0.11,0.00942,1e-05,1.32559]
[1778096029425,52.4,81237.88,0.11,0.00941,1e-05,1.32442]
[1778096034460,52.4,81248.32,0.11,0.00951,1e-05,1.33646]
[1778096039496,52.4,81258.41,0.11,0.0096,1e-05,1.34819]
[1778096044532,52.4,81263.72,0.11,0.00965,1e-05,1.35439]
[1778096049566,52.4,81267.42,0.11,0.00969,1e-05,1.35873]
[1778096054603,52.4,81263.88,0.11,0.00965,1e-05,1.35458]
[1778096059637,52.4,81265.73,0.11,0.00967,1e-05,1.35675]
[1778096064672,52.4,81265.96,0.11,0.00967,1e-05,1.35702]
[1778096069708,52.4,81268.25,0.11,0.0097,1e-05,1.3597]
[1778096074743,52.4,81276.35,0.11,0.00976,1e-05,1.3672]
[1778096079778,52.4,81272.8,0.11,0.00973,1e-05,1.36301]
[1778096085821,52.4,81273.04,0.11,0.00973,1e-05,1.3633]
[1778096090855,52.4,81270.35,0.11,0.0097,1e-05,1.36013]
[1778096096897,52.4,81270.22,0.11,0.0097,1e-05,1.35998]
[1778096101933,52.4,81255.65,0.11,0.00956,1e-05,1.34295]
[1778096106969,52.4,81257.91,0.11,0.00958,1e-05,1.34558]
[1778096112011,52.4,81263.61,0.11,0.00964,1e-05,1.35223]
[1778096117040,52.4,81266.63,0.11,0.00967,1e-05,1.35577]
[1778096122074,52.4,81261.87,0.11,0.00962,1e-05,1.3502]
[1778096127110,52.4,81258.4,0.11,0.00959,1e-05,1.34615]
[1778096132144,52.4,81256.91,0.11,0.00956,1e-05,1.3424]
[1778096137180,52.4,81256.25,0.11,0.00956,1e-05,1.34163]
[1778096142218,52.4,81272.63,0.11,0.00971,1e-05,1.36077]
[1778096147251,52.4,81272.47,0.11,0.00971,1e-05,1.36059]
[1778096152287,52.4,81274.72,0.11,0.00973,1e-05,1.36323]
[1778096157322,52.4,81276.7,0.11,0.00975,1e-05,1.36556]
[1778096162357,52.4,81279.39,0.11,0.00977,1e-05,1.36874]
[1778096167391,52.4,81280.25,0.11,0.00978,1e-05,1.36975]
[1778096174990,52.4,81281.43,0.11,0.00979,1e-05,1.37115]
[1778096180490,52.4,81280.73,0.11,0.00979,1e-05,1.37032]
[1778096185525,52.4,81290.07,0.11,0.00988,1e-05,1.3814]
[1778096190560,52.4,81289.99,0.11,0.00987,1e-05,1.3813]
[1778096195604,52.4,81292.9,0.11,0.00989,1e-05,1.3827]
[1778096203659,52.4,81296.51,0.11,0.00992,1e-05,1.38701]
[1778096208699,52.4,81306.23,0.11,0.01002,1e-05,1.39865]
[1778096213733,52.4,81307.97,0.11,0.01003,1e-05,1.40074]
[1778096219774,52.4,81305.84,0.11,0.01001,1e-05,1.39818]
[1778096225345,52.4,81306.65,0.11,0.01002,1e-05,1.39916]
[1778096230853,52.4,81308.56,0.11,0.01004,1e-05,1.40145]
[1778096235888,52.4,81309.38,0.11,0.01005,1e-05,1.40244]
[1778096240922,52.4,81313.45,0.11,0.01009,1e-05,1.40735]
[1778096245959,52.4,81314.84,0.11,0.0101,1e-05,1.40903]
[1778096249988,52.4,81302.85,0.11,0.00998,1e-05,1.39459]
[1778096255025,52.4,81299.21,0.11,0.00993,1e-05,1.38817]
[1778096260056,52.4,81299.25,0.11,0.00994,1e-05,1.38821]
[1778096265091,52.4,81305.32,0.11,0.00999,1e-05,1.39548]
[1778096270125,52.4,81303.72,0.11,0.00998,1e-05,1.39356]
[1778096275161,52.4,81304.03,0.11,0.00998,1e-05,1.39393]
[1778096280196,52.4,81302.85,0.11,0.00997,1e-05,1.39252]
[1778096283224,52.4,81316.13,0.11,0.0101,1e-05,1.4085]
[1778096288259,52.4,81318.09,0.11,0.01012,1e-05,1.41087]
[1778096293293,52.4,81318.73,0.11,0.01012,1e-05,1.41165]
[1778096298330,52.4,81321.01,0.11,0.01015,1e-05,1.41441]
[1778096303364,52.4,81321.07,0.11,0.01015,1e-05,1.41448]
[1778096307394,52.4,81334.23,0.11,0.01028,1e-05,1.43052]
[1778096312430,52.4,81344.39,0.11,0.01036,1e-05,1.44087]
[1778096317464,52.4,81346.13,0.11,0.01038,1e-05,1.44302]
[1778096322500,52.4,81357.14,0.11,0.01049,1e-05,1.45664]
[1778096327534,52.4,81358.69,0.11,0.01051,1e-05,1.45857]
[1778096331562,52.4,81370.35,0.11,0.01063,1e-05,1.47313]
[1778096336597,52.4,81369.05,0.11,0.01061,1e-05,1.4715]
[1778096342639,52.4,81370.33,0.11,0.01063,1e-05,1.4731]
[1778096347677,52.4,81371.6,0.11,0.01064,1e-05,1.47469]
[1778096356265,52.4,81370.37,0.11,0.01063,1e-05,1.47315]
[1778096361780,52.4,81371.08,0.11,0.01063,1e-05,1.47404]
[1778096366815,52.4,81382.19,0.11,0.01075,1e-05,1.48803]
[1778096371850,52.4,81381.5,0.11,0.01073,1e-05,1.48499]
[1778096376886,52.4,81384.56,0.11,0.01076,1e-05,1.48885]
[1778096381921,52.4,81395.54,0.11,0.01087,1e-05,1.50279]
[1778096387962,52.4,81402.71,0.11,0.01095,1e-05,1.51194]
[1778096394004,52.4,81399.14,0.11,0.0109,1e-05,1.50622]
[1778096396545,52.39,81410.86,0.11,0.01102,1e-05,1.5209]
[1778096402064,52.36,81420.7,0.11,0.01108,1e-05,1.52762]
[1778096404086,52.35,81406.21,0.11,0.01092,1e-05,1.50861]
[1778096406616,52.35,81393.91,0.11,0.01079,1e-05,1.49262]
[1778096412134,52.35,81391.56,0.11,0.01076,1e-05,1.48885]
[1778096417169,52.34,81390.01,0.11,0.01074,1e-05,1.48626]
[1778096422203,52.34,81393.48,0.11,0.01077,1e-05,1.49015]
[1778096427239,52.34,81393.07,0.11,0.01076,1e-05,1.48963]
[1778096432274,52.34,81389.22,0.11,0.01071,1e-05,1.48259]
[1778096437309,52.34,81389.84,0.11,0.01072,1e-05,1.48338]
[1778096442343,52.34,81391.04,0.11,0.01073,1e-05,1.48489]
[1778096447381,52.34,81388.18,0.11,0.0107,1e-05,1.48128]
[1778096452415,52.34,81386.16,0.11,0.01068,1e-05,1.47874]
[1778096457450,52.34,81384.72,0.11,0.01066,1e-05,1.47693]
[1778096462486,52.34,81384.72,0.11,0.01066,1e-05,1.47693]
[1778096467521,52.34,81383.92,0.11,0.01065,1e-05,1.47592]
[1778096472556,52.34,81384.78,0.11,0.01066,1e-05,1.477]
[1778096477591,52.34,81383.49,0.11,0.01065,1e-05,1.47538]
[1778096482626,52.34,81382.93,0.11,0.01064,1e-05,1.47468]
[1778096489678,52.34,81382.2,0.11,0.01064,1e-05,1.47376]
[1778096496728,52.34,81380.67,0.11,0.01061,1e-05,1.46968]
[1778096503777,52.34,81380.15,0.11,0.0106,1e-05,1.46903]
[1778096508812,52.34,81379.41,0.11,0.01059,1e-05,1.4681]
[1778096517388,52.34,81379.5,0.11,0.01059,1e-05,1.46822]
[1778096522914,52.34,81385.63,0.11,0.01066,1e-05,1.47591]
[1778096527952,52.34,81393.46,0.11,0.01074,1e-05,1.48578]
[1778096532984,52.34,81386.36,0.11,0.01066,1e-05,1.47683]
[1778096538022,52.34,81388.09,0.11,0.01068,1e-05,1.479]
[1778096544061,52.34,81388.78,0.11,0.01069,1e-05,1.47987]
[1778096551115,52.34,81388.75,0.11,0.01067,1e-05,1.47727]
[1778096556152,52.33,81403.75,0.11,0.01082,1e-05,1.49525]
[1778096560180,52.32,81417.79,0.11,0.01096,1e-05,1.51226]
[1778096566223,52.32,81422.24,0.11,0.011,1e-05,1.51798]
[1778096571257,52.32,81419.36,0.11,0.01097,1e-05,1.51428]
[1778096576296,52.32,81421.19,0.11,0.01099,1e-05,1.51663]
[1778096581329,52.32,81421.07,0.11,0.01099,1e-05,1.51647]
[1778096586364,52.32,81424.46,0.11,0.01102,1e-05,1.51978]
[1778096590392,52.31,81437.9,0.11,0.01115,1e-05,1.53608]
[1778096595428,52.3,81443.74,0.11,0.0112,1e-05,1.54218]
[1778096600462,52.29,81445.49,0.11,0.01121,1e-05,1.5429]
[1778096605497,52.28,81437.4,0.11,0.01111,1e-05,1.53087]
[1778096610532,52.27,81439.99,0.11,0.01112,1e-05,1.53277]
[1778096615567,52.26,81445.12,0.11,0.01115,1e-05,1.53576]
[1778096620601,52.25,81455.05,0.11,0.01125,1e-05,1.54718]
[1778096625638,52.24,81458.2,0.11,0.01127,1e-05,1.54972]
[1778096630673,52.23,81458.01,0.11,0.01125,1e-05,1.54786]
[1778096635708,52.22,81456.6,0.11,0.01122,1e-05,1.54444]
[1778096640743,52.21,81458.11,0.11,0.01123,1e-05,1.54486]
[1778096645778,52.2,81457.07,0.11,0.0112,1e-05,1.54196]
[1778096650812,52.19,81458.84,0.11,0.01121,1e-05,1.54273]
[1778096655847,52.18,81458.29,0.11,0.01119,1e-05,1.54048]
[1778096660883,52.17,81456.43,0.11,0.01116,1e-05,1.53654]
[1778096665917,52.16,81441.67,0.11,0.01099,1e-05,1.51595]
[1778096668939,52.16,81429.59,0.11,0.01085,1e-05,1.49967]
[1778096671960,52.15,81422.07,0.11,0.01075,1e-05,1.48723]
[1778096676999,52.15,81424.72,0.11,0.01077,1e-05,1.48955]
[1778096682034,52.14,81423.3,0.11,0.01075,1e-05,1.4867]
[1778096685055,52.13,81411.28,0.11,0.01062,1e-05,1.47089]
[1778096690090,52.13,81412.02,0.11,0.01062,1e-05,1.47094]
[1778096695130,52.12,81411.96,0.11,0.01061,1e-05,1.46998]
[1778096700160,52.12,81409.86,0.11,0.01058,1e-05,1.46648]
[1778096705196,52.11,81408.56,0.11,0.01056,1e-05,1.46402]
[1778096710232,52.11,81409.48,0.11,0.01057,1e-05,1.46435]
[1778096715271,52.1,81410.48,0.11,0.01057,1e-05,1.46479]
[1778096720303,52.1,81419.89,0.11,0.01066,1e-05,1.4758]
[1778096722317,52.09,81402.99,0.11,0.01048,1e-05,1.45439]
[1778096727352,52.09,81405.94,0.11,0.01051,1e-05,1.45808]
[1778096732387,52.09,81404.6,0.11,0.01049,1e-05,1.45426]
[1778096737422,52.09,81403.27,0.11,0.01047,1e-05,1.4526]
[1778096742457,52.09,81401.42,0.11,0.01045,1e-05,1.45029]
[1778096747492,52.09,81401.22,0.11,0.01045,1e-05,1.45004]
[1778096752528,52.09,81411.54,0.11,0.01056,1e-05,1.46295]
[1778096757562,52.09,81412.83,0.11,0.01057,1e-05,1.46457]
[1778096762597,52.09,81422.7,0.11,0.01067,1e-05,1.477]
[1778096767632,52.09,81416.32,0.11,0.01061,1e-05,1.46895]
[1778096772667,52.09,81416.67,0.11,0.01061,1e-05,1.4694]
[1778096777702,52.09,81418.62,0.11,0.01063,1e-05,1.47185]
[1778096782737,52.09,81406.13,0.11,0.0105,1e-05,1.45617]
[1778096787772,52.09,81408.9,0.11,0.01053,1e-05,1.45964]
[1778096792807,52.09,81408.19,0.11,0.01051,1e-05,1.4566]
[1778096797842,52.09,81407.02,0.11,0.0105,1e-05,1.45514]
[1778096802877,52.09,81407.25,0.11,0.0105,1e-05,1.45543]
[1778096807915,52.09,81406.9,0.11,0.01049,1e-05,1.45499]
[1778096812947,52.09,81399.91,0.11,0.01042,1e-05,1.44628]
[1778096817982,52.09,81399.11,0.11,0.01041,1e-05,1.44528]
[1778096823021,52.09,81394.7,0.11,0.01037,1e-05,1.43981]
[1778096828057,52.09,81397.51,0.11,0.0104,1e-05,1.44329]
[1778096833089,52.09,81407.93,0.11,0.0105,1e-05,1.45628]
[1778096838126,52.09,81411.61,0.11,0.01054,1e-05,1.46088]
[1778096843160,52.09,81419.46,0.11,0.01062,1e-05,1.47075]
[1778096848195,52.09,81424.92,0.11,0.01068,1e-05,1.47765]
[1778096852223,52.09,81417.44,0.11,0.01059,1e-05,1.46605]
[1778096857257,52.09,81407.49,0.11,0.01049,1e-05,1.45358]
[1778096862294,52.09,81407.3,0.11,0.01048,1e-05,1.45334]
[1778096868335,52.09,81406.86,0.11,0.01048,1e-05,1.4528]
[1778096873369,52.09,81409.64,0.11,0.01051,1e-05,1.45627]
[1778096878405,52.09,81411.31,0.11,0.01052,1e-05,1.45836]
[1778096883440,52.09,81413.78,0.11,0.01055,1e-05,1.46145]
[1778096888475,52.09,81414.58,0.11,0.01056,1e-05,1.46246]
[1778096893510,52.09,81410.49,0.11,0.01052,1e-05,1.45733]
[1778096898545,52.09,81409.66,0.11,0.01051,1e-05,1.45629]
[1778096903580,52.09,81405.77,0.11,0.01047,1e-05,1.45144]
[1778096908615,52.09,81405.93,0.11,0.01047,1e-05,1.45163]
[1778096913652,52.09,81408.71,0.11,0.01048,1e-05,1.45296]
[1778096918685,52.09,81405.56,0.11,0.01045,1e-05,1.44903]
[1778096923720,52.09,81404.13,0.11,0.01044,1e-05,1.44725]
[1778096928755,52.09,81405.92,0.11,0.01045,1e-05,1.44948]
[1778096933790,52.09,81406.74,0.11,0.01046,1e-05,1.4505]
[1778096938825,52.09,81407.53,0.11,0.01047,1e-05,1.45149]
[1778096943859,52.09,81404.72,0.11,0.01044,1e-05,1.44799]
[1778096949902,52.09,81406.19,0.11,0.01046,1e-05,1.44982]
[1778096954937,52.09,81410.48,0.11,0.0105,1e-05,1.45517]
[1778096959972,52.09,81406.91,0.11,0.01046,1e-05,1.45072]
[1778096965011,52.09,81407.23,0.11,0.01047,1e-05,1.45111]
[1778096971049,52.09,81408.13,0.11,0.01046,1e-05,1.45009]
[1778096976086,52.09,81405.99,0.11,0.01044,1e-05,1.44743]
[1778096981119,52.09,81405.99,0.11,0.01044,1e-05,1.44743]
[1778096986154,52.09,81397.93,0.11,0.01036,1e-05,1.43742]
[1778096989177,52.09,81386.03,0.11,0.01024,1e-05,1.42275]
[1778096994213,52.09,81387.37,0.11,0.01025,1e-05,1.4244]
[1778096999248,52.09,81386.54,0.11,0.01024,1e-05,1.42338]
[1778097003292,52.09,81416.86,0.11,0.01055,1e-05,1.46101]
[1778097008325,52.09,81417.99,0.11,0.01056,1e-05,1.46243]
[1778097013360,52.09,81418.27,0.11,0.01057,1e-05,1.46278]
[1778097018394,52.09,81418.31,0.11,0.01057,1e-05,1.46283]
[1778097023429,52.09,81423.13,0.11,0.01062,1e-05,1.46889]
[1778097028467,52.09,81424.17,0.11,0.01063,1e-05,1.4702]
[1778097033503,52.09,81424.25,0.11,0.01061,1e-05,1.46814]
[1778097038537,52.09,81423.4,0.11,0.0106,1e-05,1.46707]
[1778097043572,52.09,81435.35,0.11,0.01073,1e-05,1.48218]
[1778097048607,52.09,81437.24,0.11,0.01075,1e-05,1.48458]
[1778097053643,52.09,81438.28,0.11,0.01076,1e-05,1.4859]
[1778097058677,52.09,81439.29,0.11,0.01077,1e-05,1.48718]
[1778097063726,52.09,81436.19,0.11,0.01074,1e-05,1.48324]
[1778097067740,52.09,81449.77,0.11,0.01088,1e-05,1.50057]
[1778097071293,52.09,81470.17,0.11,0.01109,1e-05,1.52689]
[1778097076807,52.09,81467.79,0.11,0.01107,1e-05,1.52376]
[1778097081842,52.09,81471.59,0.11,0.01111,1e-05,1.52863]
[1778097086876,52.09,81469.23,0.11,0.01108,1e-05,1.52548]
[1778097091912,52.09,81472.47,0.11,0.0111,1e-05,1.5274]
[1778097096947,52.09,81474.81,0.11,0.01113,1e-05,1.53037]
[1778097101988,52.09,81474.12,0.11,0.01112,1e-05,1.52936]
[1778097107018,52.09,81475.3,0.11,0.01113,1e-05,1.5308]
[1778097113060,52.09,81475.68,0.11,0.01113,1e-05,1.53116]
[1778097118095,52.09,81465.97,0.11,0.01103,1e-05,1.51845]
[1778097123131,52.09,81476.89,0.11,0.01114,1e-05,1.53259]
[1778097128166,52.09,81482.48,0.11,0.0112,1e-05,1.53976]
[1778097133202,52.09,81492.37,0.11,0.01131,1e-05,1.55253]
[1778097138237,52.09,81483.36,0.11,0.01121,1e-05,1.54042]
[1778097143271,52.08,81482.34,0.11,0.0112,1e-05,1.53891]
[1778097148306,52.08,81482.38,0.11,0.01119,1e-05,1.53874]
[1778097152334,52.08,81472.95,0.11,0.01108,1e-05,1.52414]
[1778097155356,52.08,81460.0,0.11,0.01094,1e-05,1.50737]
[1778097160392,52.08,81451.92,0.11,0.01085,1e-05,1.49699]
[1778097165426,52.08,81453.75,0.11,0.01087,1e-05,1.49934]
[1778097170462,52.08,81445.59,0.11,0.01079,1e-05,1.48891]
[1778097175497,52.08,81446.87,0.11,0.0108,1e-05,1.49054]
[1778097180532,52.08,81445.93,0.11,0.01079,1e-05,1.48934]
[1778097185567,52.08,81445.4,0.11,0.01078,1e-05,1.48867]
[1778097190612,52.08,81446.54,0.11,0.0108,1e-05,1.49012]
[1778097192139,52.08,81465.8,0.11,0.011,1e-05,1.51484]
[1778097197651,52.08,81457.11,0.11,0.01091,1e-05,1.50365]
[1778097202686,52.08,81457.64,0.11,0.01091,1e-05,1.50433]
[1778097207722,52.08,81468.16,0.11,0.01102,1e-05,1.5179]
[1778097212756,52.08,81470.8,0.11,0.01104,1e-05,1.5191]
[1778097218798,52.08,81469.56,0.11,0.01102,1e-05,1.51749]
[1778097223833,52.08,81468.07,0.11,0.01101,1e-05,1.51556]
[1778097228868,52.08,81475.37,0.11,0.01109,1e-05,1.52502]
[1778097233903,52.08,81477.91,0.11,0.01111,1e-05,1.52825]
[1778097238938,52.08,81474.42,0.11,0.01107,1e-05,1.52363]
[1778097243974,52.08,81474.74,0.11,0.01108,1e-05,1.524]
[1778097249012,52.08,81469.77,0.11,0.01102,1e-05,1.51751]
[1778097251023,52.08,81472.83,0.11,0.01106,1e-05,1.52147]
[1778097254044,52.08,81471.54,0.11,0.01104,1e-05,1.51978]
[1778097259078,52.08,81476.87,0.11,0.0111,1e-05,1.52668]
[1778097264113,52.08,81479.72,0.11,0.01113,1e-05,1.53032]
[1778097269149,52.08,81480.18,0.11,0.01113,1e-05,1.53082]
[1778097274183,52.08,81477.66,0.11,0.01109,1e-05,1.52523]
[1778097279218,52.08,81479.95,0.11,0.01111,1e-05,1.52814]
[1778097284254,52.08,81477.28,0.11,0.01109,1e-05,1.52459]
[1778097289290,52.08,81480.08,0.11,0.01111,1e-05,1.52817]
[1778097294323,52.08,81482.65,0.11,0.01114,1e-05,1.53143]
[1778097299358,52.08,81478.42,0.11,0.0111,1e-05,1.52584]
[1778097304394,52.08,81475.89,0.11,0.01107,1e-05,1.52248]
[1778097309430,52.08,81474.87,0.11,0.01106,1e-05,1.52113]
[1778097314465,52.08,81480.74,0.11,0.01112,1e-05,1.52872]
[1778097319499,52.07,81479.53,0.11,0.01111,1e-05,1.52706]
[1778097324538,52.07,81477.37,0.11,0.01108,1e-05,1.52418]
[1778097330577,52.07,81479.61,0.11,0.01111,1e-05,1.52701]
[1778097335612,52.07,81477.28,0.11,0.01106,1e-05,1.52171]
[1778097340647,52.07,81479.27,0.11,0.01108,1e-05,1.52425]
[1778097345682,52.07,81481.8,0.11,0.01111,1e-05,1.52747]
[1778097350717,52.07,81481.29,0.11,0.01111,1e-05,1.52673]
[1778097357767,52.07,81481.95,0.11,0.01111,1e-05,1.52748]
[1778097363337,52.07,81477.28,0.11,0.01106,1e-05,1.52137]
[1778097368844,52.07,81478.66,0.11,0.01108,1e-05,1.52313]
[1778097373879,52.07,81479.48,0.11,0.01108,1e-05,1.52415]
[1778097378914,52.07,81478.67,0.11,0.01108,1e-05,1.52307]
[1778097384957,52.07,81485.65,0.11,0.01115,1e-05,1.53207]
[1778097389992,52.07,81485.62,0.11,0.01115,1e-05,1.53192]
[1778097395027,52.07,81485.7,0.11,0.01113,1e-05,1.52968]
[1778097400062,52.07,81485.75,0.11,0.01113,1e-05,1.52965]
[1778097405097,52.07,81482.45,0.11,0.0111,1e-05,1.52525]
[1778097410132,52.07,81482.38,0.11,0.01109,1e-05,1.5251]
[1778097415166,52.07,81482.97,0.11,0.0111,1e-05,1.52581]
[1778097420202,52.07,81481.51,0.11,0.01108,1e-05,1.52385]
[1778097425237,52.07,81482.4,0.11,0.01109,1e-05,1.52496]
[1778097430273,52.07,81482.06,0.11,0.01109,1e-05,1.52446]
[1778097435307,52.07,81479.52,0.11,0.01106,1e-05,1.52113]
[1778097440342,52.06,81480.76,0.11,0.01107,1e-05,1.52271]
[1778097445377,52.06,81478.89,0.11,0.01105,1e-05,1.52026]
[1778097451418,52.06,81478.81,0.11,0.01104,1e-05,1.51792]
[1778097456454,52.06,81478.12,0.11,0.01103,1e-05,1.51702]
[1778097458468,52.06,81464.82,0.11,0.01089,1e-05,1.49988]
[1778097463503,52.06,81463.8,0.11,0.01088,1e-05,1.49857]
[1778097468537,52.06,81456.58,0.11,0.0108,1e-05,1.48933]
[1778097473574,52.06,81449.44,0.11,0.01073,1e-05,1.48024]
[1778097478608,52.06,81449.28,0.11,0.01073,1e-05,1.48004]
[1778097483643,52.06,81443.69,0.11,0.01067,1e-05,1.47296]
[1778097488679,52.06,81444.96,0.11,0.01068,1e-05,1.47456]
[1778097493714,52.06,81446.61,0.11,0.0107,1e-05,1.47665]
[1778097498750,52.06,81457.39,0.11,0.01081,1e-05,1.49037]
[1778097503785,52.06,81459.73,0.11,0.01084,1e-05,1.49336]
[1778097508820,52.06,81456.87,0.11,0.01081,1e-05,1.4897]
[1778097513855,52.06,81456.87,0.11,0.01079,1e-05,1.48751]
[1778097520904,52.06,81458.07,0.11,0.0108,1e-05,1.48904]
[1778097526945,52.06,81457.81,0.11,0.0108,1e-05,1.48871]
[1778097531981,52.06,81452.68,0.11,0.01075,1e-05,1.48218]
[1778097537016,52.06,81455.16,0.11,0.01077,1e-05,1.48533]
[1778097542052,52.06,81460.52,0.11,0.01083,1e-05,1.49217]
[1778097547085,52.06,81455.39,0.11,0.01077,1e-05,1.48563]
[1778097552122,52.06,81454.36,0.11,0.01076,1e-05,1.48432]
[1778097557157,52.06,81455.77,0.11,0.01078,1e-05,1.48611]
[1778097563198,52.06,81451.21,0.11,0.01073,1e-05,1.48031]
[1778097568235,52.06,81436.97,0.11,0.01058,1e-05,1.46231]
[1778097573270,52.06,81431.76,0.11,0.01052,1e-05,1.45362]
[1778097578305,52.06,81435.76,0.11,0.01056,1e-05,1.45863]
[1778097583340,52.06,81432.74,0.11,0.01053,1e-05,1.45484]
[1778097588375,52.06,81435.84,0.11,0.01056,1e-05,1.45873]
[1778097593409,52.06,81435.91,0.11,0.01056,1e-05,1.45882]
[1778097598445,52.06,81437.06,0.11,0.01057,1e-05,1.46026]
[1778097603480,52.06,81438.11,0.11,0.01058,1e-05,1.46158]
[1778097607509,52.06,81450.59,0.11,0.01071,1e-05,1.47734]
[1778097612543,52.06,81450.43,0.11,0.01071,1e-05,1.47714]
[1778097617579,52.06,81451.17,0.11,0.01072,1e-05,1.47808]
[1778097622614,52.06,81451.46,0.11,0.01072,1e-05,1.47845]
[1778097627651,52.06,81451.7,0.11,0.01072,1e-05,1.47875]
[1778097632686,52.06,81451.7,0.11,0.01071,1e-05,1.47657]
[1778097637721,52.06,81452.31,0.11,0.01071,1e-05,1.47735]
[1778097642756,52.06,81444.06,0.11,0.01063,1e-05,1.46691]
[1778097647791,52.06,81443.95,0.11,0.01063,1e-05,1.46677]
[1778097652827,52.06,81443.52,0.11,0.01062,1e-05,1.46623]
[1778097657861,52.06,81448.18,0.11,0.01067,1e-05,1.47212]
[1778097662967,52.06,81449.92,0.11,0.01069,1e-05,1.47432]
[1778097668005,52.06,81450.2,0.11,0.01069,1e-05,1.47467]
[1778097673038,52.06,81459.67,0.11,0.01079,1e-05,1.48671]
[1778097678075,52.06,81468.26,0.11,0.01088,1e-05,1.49769]
[1778097683110,52.06,81478.07,0.11,0.01098,1e-05,1.51032]
[1778097688144,52.06,81478.0,0.11,0.01098,1e-05,1.51023]
[1778097693183,52.06,81479.56,0.11,0.01098,1e-05,1.51003]
[1778097694190,52.06,81497.36,0.11,0.01117,1e-05,1.53315]
[1778097695666,52.06,81511.98,0.11,0.01133,1e-05,1.55233]
[1778097701237,52.06,81509.25,0.11,0.0113,1e-05,1.5484]
[1778097706272,52.06,81508.35,0.11,0.01129,1e-05,1.54696]
[1778097711307,52.06,81509.62,0.11,0.0113,1e-05,1.54838]
[1778097716342,52.06,81510.76,0.11,0.01131,1e-05,1.54962]
[1778097721377,52.06,81513.67,0.11,0.01134,1e-05,1.55318]
[1778097726412,52.05,81519.47,0.11,0.0114,1e-05,1.56055]
[1778097732454,52.05,81521.26,0.11,0.01142,1e-05,1.56248]
[1778097737502,52.05,81528.57,0.11,0.01149,1e-05,1.57179]
[1778097742538,52.05,81528.48,0.11,0.01149,1e-05,1.57123]
[1778097747573,52.04,81528.09,0.11,0.01148,1e-05,1.57025]
[1778097752608,52.04,81528.43,0.11,0.01147,1e-05,1.568]
[1778097757643,52.04,81527.14,0.11,0.01145,1e-05,1.56587]
[1778097762679,52.03,81528.09,0.11,0.01145,1e-05,1.56673]
[1778097767714,52.03,81530.71,0.11,0.01148,1e-05,1.5698]
[1778097772749,52.03,81525.5,0.11,0.01142,1e-05,1.56245]
[1778097777784,52.03,81529.23,0.11,0.01146,1e-05,1.56702]
[1778097782819,52.02,81528.82,0.11,0.01145,1e-05,1.56606]
[1778097787854,52.02,81528.12,0.11,0.01144,1e-05,1.56473]
[1778097792890,52.02,81518.04,0.11,0.01132,1e-05,1.55105]
[1778097797924,52.02,81529.3,0.11,0.01145,1e-05,1.5657]
[1778097803967,52.02,81529.68,0.11,0.01145,1e-05,1.56575]
[1778097809002,52.01,81534.15,0.11,0.01149,1e-05,1.57131]
[1778097815047,52.01,81534.26,0.11,0.01147,1e-05,1.56866]
[1778097820082,52.01,81535.42,0.11,0.01148,1e-05,1.56969]
[1778097825117,52.0,81535.31,0.11,0.01148,1e-05,1.56912]
[1778097830152,52.0,81533.68,0.11,0.01146,1e-05,1.56653]
[1778097835187,52.0,81529.77,0.11,0.01141,1e-05,1.56093]
[1778097838209,52.0,81506.73,0.11,0.01116,1e-05,1.53042]
[1778097843259,52.0,81512.18,0.11,0.01121,1e-05,1.5375]
[1778097848295,52.0,81511.45,0.11,0.01121,1e-05,1.5364]
[1778097853330,52.0,81510.54,0.11,0.01119,1e-05,1.53507]
[1778097858365,51.99,81519.24,0.11,0.01129,1e-05,1.54634]
[1778097861386,51.99,81533.01,0.11,0.01144,1e-05,1.56443]
[1778097866896,51.99,81545.07,0.11,0.01157,1e-05,1.58012]
[1778097869444,51.99,81564.26,0.11,0.01178,1e-05,1.60572]
[1778097876970,51.98,81571.63,0.11,0.01184,1e-05,1.61236]
[1778097882535,51.98,81569.48,0.11,0.01181,1e-05,1.60851]
[1778097887571,51.97,81575.71,0.11,0.01187,1e-05,1.61622]
[1778097891598,51.97,81593.06,0.11,0.01206,1e-05,1.63937]
[1778097892686,51.97,81593.06,0.11,0.01206,1e-05,1.63937]
[1778097892788,51.97,81593.75,0.11,0.01207,1e-05,1.64014]
[1778097897114,51.96,81605.77,0.11,0.0122,1e-05,1.65596]
[1778097902675,51.95,81599.21,0.11,0.01211,1e-05,1.64545]
[1778097907221,51.95,81581.38,0.11,0.0119,1e-05,1.62002]
[1778097907814,51.95,81581.38,0.11,0.0119,1e-05,1.62002]
[1778097907915,51.95,81579.98,0.11,0.01188,1e-05,1.6179]
[1778097913752,51.95,81578.75,0.11,0.01187,1e-05,1.61622]
[1778097918787,51.95,81573.72,0.11,0.01181,1e-05,1.60936]
[1778097921815,51.95,81558.81,0.11,0.01164,1e-05,1.58915]
[1778097924835,51.95,81571.69,0.11,0.01179,1e-05,1.6066]
[1778097929871,51.93,81565.11,0.11,0.0117,1e-05,1.59527]
[1778097934906,51.91,81564.68,0.11,0.01165,1e-05,1.58948]
[1778097939941,51.89,81563.24,0.11,0.01161,1e-05,1.58468]
[1778097944975,51.88,81562.8,0.11,0.01158,1e-05,1.58128]
[1778097950013,51.86,81562.54,0.11,0.01155,1e-05,1.57815]
[1778097955046,51.84,81559.92,0.11,0.0115,1e-05,1.5719]
[1778097960081,51.83,81559.97,0.11,0.01148,1e-05,1.56928]
[1778097965116,51.81,81550.2,0.11,0.01135,1e-05,1.55366]
[1778097970152,51.79,81550.06,0.11,0.01133,1e-05,1.55097]
[1778097975187,51.78,81554.11,0.11,0.01135,1e-05,1.55386]
[1778097980222,51.76,81555.49,0.11,0.01135,1e-05,1.55319]
[1778097986265,51.74,81555.41,0.11,0.01132,1e-05,1.5501]
[1778097991301,51.73,81556.72,0.11,0.0113,1e-05,1.54712]
[1778097994324,51.72,81545.04,0.11,0.01116,1e-05,1.53024]
[1778097999357,51.7,81538.7,0.11,0.01107,1e-05,1.51924]
[1778098004391,51.69,81537.13,0.11,0.01103,1e-05,1.51505]
[1778098009426,51.67,81536.53,0.11,0.01101,1e-05,1.51215]
[1778098014462,51.66,81541.98,0.11,0.01105,1e-05,1.51716]
[1778098019497,51.65,81546.05,0.11,0.01107,1e-05,1.52032]
[1778098023525,51.63,81557.96,0.11,0.01119,1e-05,1.53421]
[1778098029567,51.62,81557.7,0.11,0.01116,1e-05,1.53113]
[1778098034602,51.6,81559.01,0.11,0.01116,1e-05,1.5306]
[1778098038128,51.59,81589.11,0.11,0.01148,1e-05,1.56928]
[1778098043669,51.57,81595.72,0.11,0.01153,1e-05,1.57506]
[1778098048702,51.56,81587.84,0.11,0.01142,1e-05,1.56187]
[1778098053737,51.54,81580.41,0.11,0.0113,1e-05,1.54717]
[1778098058772,51.53,81579.58,0.11,0.01127,1e-05,1.54367]
[1778098064814,51.51,81579.21,0.11,0.01124,1e-05,1.54036]
[1778098069852,51.5,81572.06,0.11,0.01114,1e-05,1.52864]
[1778098074888,51.48,81561.95,0.11,0.01101,1e-05,1.51319]
[1778098079922,51.47,81567.8,0.11,0.01106,1e-05,1.51878]
[1778098084959,51.45,81570.45,0.11,0.01107,1e-05,1.52014]
[1778098089992,51.44,81571.06,0.11,0.01106,1e-05,1.51882]
[1778098095027,51.43,81570.23,0.11,0.01103,1e-05,1.51562]
[1778098100063,51.41,81564.57,0.11,0.01096,1e-05,1.50618]
[1778098105098,51.4,81563.83,0.11,0.01093,1e-05,1.50323]
[1778098110133,51.39,81562.92,0.11,0.01091,1e-05,1.50009]
[1778098115170,51.38,81562.7,0.11,0.01087,1e-05,1.49569]
[1778098120204,51.37,81556.0,0.11,0.01078,1e-05,1.48517]
[1778098125239,51.35,81552.37,0.11,0.01073,1e-05,1.47871]
[1778098130274,51.34,81558.43,0.11,0.01078,1e-05,1.4848]
[1778098135309,51.33,81559.19,0.11,0.01077,1e-05,1.48401]
[1778098140345,51.32,81559.45,0.11,0.01076,1e-05,1.48258]
[1778098145379,51.31,81569.11,0.11,0.01085,1e-05,1.49329]
[1778098150414,51.3,81570.3,0.11,0.01085,1e-05,1.49299]
[1778098155451,51.28,81570.3,0.11,0.01083,1e-05,1.49115]
[1778098158978,51.28,81570.44,0.11,0.01082,1e-05,1.48988]
[1778098161496,51.27,81570.42,0.11,0.01081,1e-05,1.48876]
[1778098166529,51.26,81569.57,0.11,0.01079,1e-05,1.48588]
[1778098171563,51.25,81570.71,0.11,0.01077,1e-05,1.48338]
[1778098176598,51.23,81583.68,0.11,0.01089,1e-05,1.49842]
[1778098181633,51.22,81582.26,0.11,0.01086,1e-05,1.49471]
[1778098187678,51.21,81576.28,0.11,0.01078,1e-05,1.4848]
[1778098190702,51.2,81561.66,0.11,0.01062,1e-05,1.46494]
[1778098195731,51.19,81559.42,0.11,0.01058,1e-05,1.46056]
[1778098200766,51.18,81558.55,0.11,0.01056,1e-05,1.45792]
[1778098205801,51.17,81556.3,0.11,0.01052,1e-05,1.45357]
[1778098210836,51.16,81551.92,0.11,0.01047,1e-05,1.44656]
[1778098215871,51.15,81551.92,0.11,0.01046,1e-05,1.44517]
[1778098220906,51.14,81546.86,0.11,0.01039,1e-05,1.43739]
[1778098225944,51.14,81544.43,0.11,0.01036,1e-05,1.43303]
[1778098229481,51.13,81557.22,0.11,0.01048,1e-05,1.44846]
[1778098235008,51.12,81559.05,0.11,0.01047,1e-05,1.44696]
[1778098240039,51.11,81560.85,0.11,0.01048,1e-05,1.44786]
[1778098245074,51.1,81561.27,0.11,0.01047,1e-05,1.44701]
[1778098251116,51.09,81561.77,0.11,0.01046,1e-05,1.44598]
[1778098256151,51.08,81562.12,0.11,0.01046,1e-05,1.44506]
[1778098261189,51.07,81562.2,0.11,0.01045,1e-05,1.4438]
[1778098266224,51.06,81561.91,0.11,0.01043,1e-05,1.44208]
[1778098271259,51.06,81562.16,0.11,0.01042,1e-05,1.44106]
[1778098276296,51.05,81552.48,0.11,0.01031,1e-05,1.42756]
[1778098281329,51.04,81551.41,0.11,0.01029,1e-05,1.42502]
[1778098285357,51.03,81563.1,0.11,0.0104,1e-05,1.43884]
[1778098290392,51.02,81566.31,0.11,0.01043,1e-05,1.4416]
[1778098295428,51.02,81565.87,0.11,0.0104,1e-05,1.4376]
[1778098300470,51.01,81567.93,0.11,0.01041,1e-05,1.43893]
[1778098302482,51.0,81582.67,0.11,0.01056,1e-05,1.4572]
[1778098307517,50.99,81587.2,0.11,0.01059,1e-05,1.46152]
[1778098312554,50.99,81589.35,0.11,0.0106,1e-05,1.46279]
[1778098317587,50.98,81587.78,0.11,0.01057,1e-05,1.45926]
[1778098322623,50.97,81576.59,0.11,0.01044,1e-05,1.44355]
[1778098327658,50.96,81576.12,0.11,0.01043,1e-05,1.44163]
[1778098332693,50.95,81575.99,0.11,0.01042,1e-05,1.44016]
[1778098337733,50.94,81573.83,0.11,0.01038,1e-05,1.43589]
[1778098342764,50.93,81575.58,0.11,0.01039,1e-05,1.43684]
[1778098347799,50.92,81573.32,0.11,0.01035,1e-05,1.43274]
[1778098352834,50.91,81568.71,0.11,0.01028,1e-05,1.42356]
[1778098357871,50.91,81574.56,0.11,0.01033,1e-05,1.42983]
[1778098362904,50.9,81576.35,0.11,0.01034,1e-05,1.43089]
[1778098366933,50.89,81588.4,0.11,0.01046,1e-05,1.44521]
[1778098371968,50.88,81590.36,0.11,0.01047,1e-05,1.44639]
[1778098377003,50.88,81585.56,0.11,0.01041,1e-05,1.43896]
[1778098382038,50.87,81585.25,0.11,0.01039,1e-05,1.4373]
[1778098387076,50.86,81587.52,0.11,0.01041,1e-05,1.43893]
[1778098392111,50.85,81585.35,0.11,0.01037,1e-05,1.43492]
[1778098397147,50.84,81587.37,0.11,0.01038,1e-05,1.43626]
[1778098402187,50.84,81587.48,0.11,0.01038,1e-05,1.43516]
[1778098407224,50.83,81587.19,0.11,0.01036,1e-05,1.43358]
[1778098410753,50.82,81599.13,0.11,0.01048,1e-05,1.44806]
[1778098416283,50.81,81603.7,0.11,0.0105,1e-05,1.45013]
[1778098421319,50.8,81596.81,0.11,0.01042,1e-05,1.43997]
[1778098426353,50.79,81598.47,0.11,0.01042,1e-05,1.44082]
[1778098429374,50.79,81607.89,0.11,0.01052,1e-05,1.45236]
[1778098429433,50.79,81611.39,0.11,0.01055,1e-05,1.45659]
[1778098435416,50.78,81613.31,0.11,0.01056,1e-05,1.45736]
[1778098440451,50.77,81616.65,0.11,0.01058,1e-05,1.46023]
[1778098445486,50.76,81614.0,0.11,0.01054,1e-05,1.45542]
[1778098450521,50.75,81605.76,0.11,0.01044,1e-05,1.44348]
[1778098451613,50.75,81605.76,0.11,0.01044,1e-05,1.44348]
[1778098451714,50.75,81606.88,0.11,0.01045,1e-05,1.44465]
[1778098457570,50.74,81607.17,0.11,0.01044,1e-05,1.44348]
[1778098462605,50.73,81606.65,0.11,0.01043,1e-05,1.44153]
[1778098467640,50.72,81607.06,0.11,0.01042,1e-05,1.4408]
[1778098471773,50.72,81608.25,0.11,0.01043,1e-05,1.44157]
[1778098471874,50.72,81608.47,0.11,0.01041,1e-05,1.43919]
[1778098472783,50.72,81608.47,0.11,0.01041,1e-05,1.43919]
[1778098473683,50.71,81607.23,0.11,0.0104,1e-05,1.43736]
[1778098477815,50.71,81612.47,0.11,0.01044,1e-05,1.44331]
[1778098478719,50.71,81612.86,0.11,0.01044,1e-05,1.4433]
[1778098482746,50.7,81627.34,0.11,0.0106,1e-05,1.46165]
[1778098487788,50.7,81621.45,0.11,0.01053,1e-05,1.45406]
[1778098492816,50.7,81615.58,0.11,0.01047,1e-05,1.44652]
[1778098494510,50.7,81612.11,0.11,0.01043,1e-05,1.44208]
[1778098495617,50.7,81605.83,0.11,0.01037,1e-05,1.43408]
[1778098495837,50.7,81604.89,0.11,0.01036,1e-05,1.43288]
[1778098500872,50.7,81606.93,0.11,0.01038,1e-05,1.43524]
[1778098502896,50.7,81615.2,0.11,0.01046,1e-05,1.44556]
[1778098502997,50.7,81618.25,0.11,0.01049,1e-05,1.44897]
[1778098508930,50.69,81616.83,0.11,0.01046,1e-05,1.44557]
[1778098513965,50.68,81618.58,0.11,0.01047,1e-05,1.44652]
[1778098520010,50.67,81624.51,0.11,0.01052,1e-05,1.45252]
[1778098525043,50.66,81624.41,0.11,0.01051,1e-05,1.45105]
[1778098530079,50.65,81637.72,0.11,0.01064,1e-05,1.4669]
[1778098535115,50.64,81639.4,0.11,0.01063,1e-05,1.46545]
[1778098540150,50.63,81650.37,0.11,0.01073,1e-05,1.47822]
[1778098545185,50.62,81650.16,0.11,0.01072,1e-05,1.47637]
[1778098550221,50.61,81642.52,0.11,0.01062,1e-05,1.46489]
[1778098555255,50.6,81636.95,0.11,0.01055,1e-05,1.45623]
[1778098560291,50.59,81621.18,0.11,0.01037,1e-05,1.43463]
[1778098565326,50.59,81618.77,0.11,0.01034,1e-05,1.43086]
[1778098570361,50.59,81618.29,0.11,0.01034,1e-05,1.43025]
[1778098575395,50.59,81618.08,0.11,0.01034,1e-05,1.42998]
[1778098580433,50.59,81618.47,0.11,0.01034,1e-05,1.43048]
[1778098588486,50.59,81616.16,0.11,0.01032,1e-05,1.42754]
[1778098593522,50.59,81618.99,0.11,0.01033,1e-05,1.429]
[1778098598557,50.59,81623.55,0.11,0.01038,1e-05,1.43481]
[1778098605606,50.59,81623.68,0.11,0.01038,1e-05,1.43497]
[1778098610640,50.59,81624.91,0.11,0.01039,1e-05,1.43654]
[1778098615677,50.59,81634.0,0.11,0.01049,1e-05,1.44819]
[1778098620714,50.59,81642.52,0.11,0.01058,1e-05,1.45917]
[1778098625750,50.59,81640.39,0.11,0.01056,1e-05,1.45642]
[1778098632799,50.59,81640.7,0.11,0.01056,1e-05,1.45682]
[1778098638841,50.59,81636.06,0.11,0.01051,1e-05,1.45084]
[1778098643876,50.59,81635.47,0.11,0.0105,1e-05,1.45008]
[1778098648911,50.59,81632.34,0.11,0.01047,1e-05,1.44606]
[1778098653947,50.59,81633.36,0.11,0.01047,1e-05,1.4452]
[1778098658983,50.59,81645.16,0.11,0.01059,1e-05,1.46041]
[1778098664020,50.59,81646.8,0.11,0.01061,1e-05,1.46254]
[1778098669042,50.59,81649.41,0.11,0.01064,1e-05,1.46592]
[1778098674089,50.59,81649.88,0.11,0.01064,1e-05,1.46653]
[1778098675914,50.59,81649.88,0.11,0.01064,1e-05,1.46653]
[1778098681138,50.59,81649.62,0.11,0.01064,1e-05,1.4662]
[1778098686173,50.59,81650.01,0.11,0.01064,1e-05,1.4667]
[1778098691208,50.59,81652.08,0.11,0.01066,1e-05,1.46939]
[1778098696242,50.59,81659.29,0.11,0.01074,1e-05,1.4788]
[1778098699265,50.59,81642.43,0.11,0.01056,1e-05,1.45688]
[1778098704300,50.59,81640.72,0.11,0.01054,1e-05,1.45468]
[1778098709334,50.59,81639.75,0.11,0.01053,1e-05,1.45342]
[1778098714369,50.59,81644.17,0.11,0.01056,1e-05,1.45696]
[1778098719404,50.59,81645.2,0.11,0.01058,1e-05,1.45829]
[1778098724440,50.59,81644.39,0.11,0.01057,1e-05,1.45724]
[1778098730482,50.59,81649.24,0.11,0.01062,1e-05,1.46352]
[1778098735518,50.59,81648.56,0.11,0.01061,1e-05,1.46264]
[1778098737728,50.59,81647.92,0.11,0.0106,1e-05,1.46181]
[1778098743084,50.59,81645.74,0.11,0.01058,1e-05,1.45899]
[1778098743824,50.59,81645.74,0.11,0.01058,1e-05,1.45899]
[1778098749616,50.59,81641.63,0.11,0.01054,1e-05,1.45368]
[1778098754661,50.59,81637.92,0.11,0.0105,1e-05,1.4489]
[1778098756671,50.59,81623.49,0.11,0.01035,1e-05,1.43043]
[1778098763724,50.59,81619.81,0.11,0.01031,1e-05,1.42575]
[1778098768760,50.59,81618.25,0.11,0.01029,1e-05,1.42377]
[1778098773909,50.59,81617.36,0.11,0.01027,1e-05,1.42051]
[1778098774010,50.59,81614.82,0.11,0.01024,1e-05,1.41729]
[1778098776920,50.59,81619.44,0.11,0.01029,1e-05,1.42314]
[1778098777021,50.59,81620.59,0.11,0.0103,1e-05,1.4246]
[1778098782856,50.59,81621.53,0.11,0.01031,1e-05,1.42579]
[1778098787891,50.59,81622.04,0.11,0.01032,1e-05,1.42644]
[1778098792926,50.59,81622.46,0.11,0.01032,1e-05,1.42698]
[1778098797960,50.59,81622.81,0.11,0.01033,1e-05,1.42742]
[1778098802995,50.59,81622.49,0.11,0.01032,1e-05,1.42701]
[1778098808031,50.59,81621.83,0.11,0.01032,1e-05,1.42618]
[1778098811053,50.59,81636.53,0.11,0.01047,1e-05,1.44495]
[1778098816088,50.59,81638.46,0.11,0.01049,1e-05,1.44743]
[1778098822131,50.59,81638.51,0.11,0.01049,1e-05,1.44749]
[1778098827166,50.59,81632.58,0.11,0.01043,1e-05,1.43988]
[1778098832204,50.59,81631.63,0.11,0.0104,1e-05,1.43651]
[1778098837240,50.59,81635.32,0.11,0.01044,1e-05,1.44124]
[1778098843784,50.59,81632.79,0.11,0.01041,1e-05,1.438]
[1778098849324,50.59,81632.68,0.11,0.01041,1e-05,1.43786]
[1778098854359,50.59,81634.22,0.11,0.01043,1e-05,1.43983]
[1778098860401,50.59,81636.87,0.11,0.01046,1e-05,1.44322]
[1778098865436,50.59,81637.28,0.11,0.01046,1e-05,1.44375]
[1778098870473,50.59,81636.31,0.11,0.01045,1e-05,1.4425]
[1778098873995,50.59,81618.71,0.11,0.01027,1e-05,1.42008]
[1778098875612,50.59,81618.71,0.11,0.01027,1e-05,1.42008]
[1778098875713,50.59,81617.45,0.11,0.01025,1e-05,1.41848]
[1778098881552,50.59,81606.83,0.11,0.01015,1e-05,1.4051]
[1778098885583,50.59,81591.29,0.11,0.00999,1e-05,1.3857]
[1778098890614,50.59,81588.38,0.11,0.00996,1e-05,1.38209]
[1778098894141,50.59,81579.83,0.11,0.00986,1e-05,1.36944]
[1778098899678,50.59,81576.6,0.11,0.00983,1e-05,1.36548]
[1778098904712,50.59,81568.85,0.11,0.00975,1e-05,1.35599]
[1778098909747,50.59,81559.45,0.11,0.00966,1e-05,1.34456]
[1778098914781,50.59,81555.23,0.11,0.00961,1e-05,1.33946]
[1778098919818,50.59,81555.41,0.11,0.00962,1e-05,1.33967]
[1778098924853,50.59,81557.86,0.11,0.00964,1e-05,1.34264]
[1778098929887,50.59,81557.76,0.11,0.00964,1e-05,1.34252]
[1778098934928,50.59,81558.76,0.11,0.00965,1e-05,1.34373]
[1778098939963,50.59,81559.34,0.11,0.00965,1e-05,1.34443]
[1778098944999,50.59,81562.21,0.11,0.00968,1e-05,1.34791]
[1778098950035,50.59,81561.1,0.11,0.00967,1e-05,1.34656]
[1778098955069,50.59,81559.1,0.11,0.00964,1e-05,1.34208]
[1778098960110,50.59,81561.23,0.11,0.00966,1e-05,1.34466]
[1778098965139,50.59,81561.65,0.11,0.00966,1e-05,1.34517]
[1778098971182,50.59,81561.38,0.11,0.00966,1e-05,1.34484]
[1778098976217,50.59,81561.36,0.11,0.00966,1e-05,1.34482]
[1778098981251,50.59,81566.45,0.11,0.00971,1e-05,1.351]
[1778098986288,50.59,81572.87,0.11,0.00977,1e-05,1.35883]
[1778098991322,50.59,81572.8,0.11,0.00977,1e-05,1.35874]
[1778098996357,50.59,81573.59,0.11,0.00978,1e-05,1.35971]
[1778099001392,50.59,81573.12,0.11,0.00978,1e-05,1.35913]
[1778099006427,50.59,81580.67,0.11,0.00985,1e-05,1.36839]
[1778099009448,50.59,81604.78,0.11,0.01009,1e-05,1.39829]
[1778099015490,50.59,81606.53,0.11,0.0101,1e-05,1.39836]
[1778099020525,50.59,81607.68,0.11,0.01011,1e-05,1.3998]
[1778099025560,50.59,81608.08,0.11,0.01011,1e-05,1.4003]
[1778099030595,50.59,81609.57,0.11,0.01013,1e-05,1.40217]
[1778099035631,50.59,81615.39,0.11,0.01019,1e-05,1.40948]
[1778099040665,50.59,81617.06,0.11,0.01021,1e-05,1.41159]
[1778099045701,50.59,81609.77,0.11,0.01013,1e-05,1.40242]
[1778099050737,50.59,81609.07,0.11,0.01012,1e-05,1.40154]
[1778099056779,50.59,81609.82,0.11,0.01013,1e-05,1.40248]
[1778099061814,50.59,81608.74,0.11,0.01012,1e-05,1.40113]
[1778099067856,50.59,81608.4,0.11,0.01012,1e-05,1.4007]
[1778099072891,50.59,81609.73,0.11,0.01012,1e-05,1.40025]
[1778099080946,50.59,81608.9,0.11,0.01011,1e-05,1.39921]
[1778099085982,50.59,81609.89,0.11,0.01012,1e-05,1.40045]
[1778099091019,50.59,81610.21,0.11,0.01012,1e-05,1.40085]
[1778099096052,50.59,81609.0,0.11,0.01011,1e-05,1.39934]
[1778099103101,50.59,81608.77,0.11,0.01011,1e-05,1.39905]
[1778099108137,50.59,81614.85,0.11,0.01017,1e-05,1.40668]
[1778099113171,50.59,81620.62,0.11,0.01023,1e-05,1.41395]
[1778099119214,50.59,81616.82,0.11,0.01019,1e-05,1.40916]
[1778099124249,50.59,81617.26,0.11,0.01019,1e-05,1.40971]
[1778099129286,50.59,81619.44,0.11,0.01022,1e-05,1.41246]
[1778099133417,50.59,81632.67,0.11,0.01034,1e-05,1.42708]
[1778099133518,50.59,81638.68,0.11,0.0104,1e-05,1.43474]
[1778099139355,50.59,81638.74,0.11,0.0104,1e-05,1.43482]
[1778099144390,50.59,81639.74,0.11,0.01041,1e-05,1.4361]
[1778099149424,50.59,81640.18,0.11,0.01042,1e-05,1.43666]
[1778099154460,50.59,81638.78,0.11,0.0104,1e-05,1.43487]
[1778099159495,50.59,81636.39,0.11,0.01038,1e-05,1.43182]
[1778099165537,50.59,81636.19,0.11,0.01037,1e-05,1.43156]
[1778099170573,50.59,81637.82,0.11,0.01039,1e-05,1.43364]
[1778099175608,50.59,81636.44,0.11,0.01038,1e-05,1.43188]
[1778099181650,50.59,81636.86,0.11,0.01038,1e-05,1.43242]
[1778099186686,50.59,81638.92,0.11,0.0104,1e-05,1.43505]
[1778099187693,50.59,81653.11,0.11,0.01055,1e-05,1.45328]
[1778099192727,50.59,81654.21,0.11,0.01055,1e-05,1.45252]
[1778099197762,50.59,81653.23,0.11,0.01054,1e-05,1.45125]
[1778099202798,50.59,81657.08,0.11,0.01058,1e-05,1.45623]
[1778099207837,50.59,81659.07,0.11,0.0106,1e-05,1.4588]
[1778099212869,50.59,81660.4,0.11,0.01061,1e-05,1.46053]
[1778099217904,50.59,81658.28,0.11,0.01059,1e-05,1.45778]
[1778099222944,50.59,81661.58,0.11,0.01063,1e-05,1.46206]
[1778099224953,50.59,81679.15,0.11,0.01082,1e-05,1.485]
[1778099229988,50.59,81678.72,0.11,0.01081,1e-05,1.48443]
[1778099235023,50.59,81670.09,0.11,0.01072,1e-05,1.47313]
[1778099241065,50.59,81670.02,0.11,0.01072,1e-05,1.47304]
[1778099246613,50.59,81655.3,0.11,0.01056,1e-05,1.45393]
[1778099252143,50.59,81652.08,0.11,0.01051,1e-05,1.4476]
[1778099257177,50.59,81651.73,0.11,0.01051,1e-05,1.44715]
[1778099262212,50.59,81645.27,0.11,0.01044,1e-05,1.43885]
[1778099267247,50.59,81637.34,0.11,0.01036,1e-05,1.42872]
[1778099272283,50.59,81626.53,0.11,0.01024,1e-05,1.415]
[1778099273275,50.59,81626.53,0.11,0.01024,1e-05,1.415]
[1778099273377,50.59,81617.95,0.11,0.01016,1e-05,1.40419]
[1778099279332,50.59,81610.69,0.11,0.01008,1e-05,1.39509]
[1778099284366,50.59,81604.08,0.11,0.01001,1e-05,1.38685]
[1778099289402,50.59,81604.43,0.11,0.01002,1e-05,1.38729]
[1778099294437,50.59,81601.49,0.11,0.00999,1e-05,1.38363]
[1778099299472,50.59,81593.34,0.11,0.00991,1e-05,1.37355]
[1778099304507,50.59,81583.15,0.11,0.0098,1e-05,1.36102]
[1778099309548,50.59,81584.04,0.11,0.00981,1e-05,1.36211]
[1778099314583,50.59,81583.14,0.11,0.00979,1e-05,1.35892]
[1778099318611,50.59,81570.29,0.11,0.00966,1e-05,1.34327]
[1778099323646,50.59,81561.54,0.11,0.00958,1e-05,1.3327]
[1778099328682,50.59,81562.19,0.11,0.00958,1e-05,1.33348]
[1778099333718,50.59,81554.47,0.11,0.00951,1e-05,1.3242]
[1778099337745,50.59,81566.39,0.11,0.00962,1e-05,1.33855]
[1778099342780,50.59,81565.66,0.11,0.00962,1e-05,1.33767]
[1778099347815,50.59,81569.31,0.11,0.00965,1e-05,1.34208]
[1778099352849,50.59,81570.33,0.11,0.00966,1e-05,1.34332]
[1778099357884,50.59,81563.79,0.11,0.0096,1e-05,1.33541]
[1778099362920,50.59,81554.93,0.11,0.00951,1e-05,1.32475]
[1778099367954,50.59,81555.27,0.11,0.00951,1e-05,1.32516]
[1778099372990,50.59,81558.7,0.11,0.00953,1e-05,1.32723]
[1778099377530,50.59,81544.56,0.11,0.0094,1e-05,1.31034]
[1778099383060,50.59,81550.37,0.11,0.00945,1e-05,1.31726]
[1778099388094,50.59,81546.62,0.11,0.00942,1e-05,1.31279]
[1778099393130,50.59,81535.52,0.11,0.00931,1e-05,1.29963]
[1778099398166,50.59,81530.78,0.11,0.00927,1e-05,1.29405]
[1778099403200,50.59,81529.59,0.11,0.00925,1e-05,1.29265]
[1778099407745,50.59,81517.69,0.11,0.00914,1e-05,1.27872]
[1778099412270,50.59,81534.39,0.11,0.0093,1e-05,1.2983]
[1778099417815,50.59,81528.29,0.11,0.00924,1e-05,1.29112]
[1778099423356,50.59,81527.62,0.11,0.00924,1e-05,1.29033]
[1778099427889,50.59,81508.59,0.11,0.00906,1e-05,1.26815]
[1778099431411,50.59,81500.65,0.11,0.00897,1e-05,1.25702]
[1778099436447,50.59,81499.31,0.11,0.00896,1e-05,1.25548]
[1778099441482,50.59,81498.08,0.11,0.00895,1e-05,1.25407]
[1778099444503,50.59,81484.37,0.11,0.00882,1e-05,1.23842]
[1778099449539,50.59,81482.51,0.11,0.0088,1e-05,1.23631]
[1778099452561,50.59,81469.01,0.11,0.00868,1e-05,1.22108]
[1778099454574,50.59,81450.62,0.11,0.00852,1e-05,1.20058]
[1778099459609,50.59,81439.06,0.11,0.00842,1e-05,1.18784]
[1778099464644,50.59,81442.12,0.11,0.00844,1e-05,1.1912]
[1778099467665,50.59,81427.81,0.11,0.00832,1e-05,1.17555]
[1778099472703,50.59,81423.84,0.11,0.00828,1e-05,1.17124]
[1778099477735,50.59,81421.47,0.11,0.00826,1e-05,1.16867]
[1778099482770,50.59,81416.28,0.11,0.00822,1e-05,1.16306]
[1778099487813,50.59,81409.31,0.11,0.00816,1e-05,1.15556]
[1778099492848,50.59,81402.91,0.11,0.00809,1e-05,1.14686]
[1778099497882,50.59,81405.39,0.11,0.00811,1e-05,1.14951]
[1778099502917,50.59,81411.84,0.11,0.00817,1e-05,1.15642]
[1778099507952,50.59,81404.88,0.11,0.00811,1e-05,1.14896]
[1778099512988,50.59,81402.85,0.11,0.00809,1e-05,1.14679]
[1778099516015,50.59,81387.89,0.11,0.00797,1e-05,1.13093]
[1778099521048,50.59,81381.72,0.11,0.00791,1e-05,1.12444]
[1778099523062,50.59,81396.2,0.11,0.00804,1e-05,1.13972]
[1778099528641,50.59,81395.29,0.11,0.00803,1e-05,1.13875]
[1778099532126,50.59,81408.54,0.11,0.00814,1e-05,1.15288]
[1778099534139,50.59,81396.61,0.11,0.00804,1e-05,1.14016]
[1778099539174,50.59,81385.19,0.11,0.00794,1e-05,1.12809]
[1778099544209,50.59,81379.08,0.11,0.00789,1e-05,1.12167]
[1778099546233,50.59,81366.47,0.11,0.00779,1e-05,1.10853]
[1778099548780,50.59,81351.13,0.11,0.00766,1e-05,1.09271]
[1778099554280,50.59,81347.33,0.11,0.00762,1e-05,1.08704]
[1778099559314,50.59,81337.84,0.11,0.00755,1e-05,1.07739]
[1778099564350,50.59,81339.54,0.11,0.00756,1e-05,1.07911]
[1778099569384,50.59,81337.97,0.11,0.00755,1e-05,1.07752]
[1778099574419,50.59,81337.77,0.11,0.00755,1e-05,1.07732]
[1778099576433,50.59,81325.39,0.11,0.00745,1e-05,1.06483]
[1778099580461,50.59,81312.87,0.11,0.00735,1e-05,1.05232]
[1778099585496,50.59,81309.02,0.11,0.00732,1e-05,1.0485]
[1778099590532,50.59,81295.99,0.11,0.00722,1e-05,1.03565]
[1778099592546,50.59,81275.35,0.11,0.00706,1e-05,1.01557]
[1778099597581,50.59,81273.67,0.11,0.00705,1e-05,1.01395]
[1778099602617,50.59,81282.71,0.11,0.00712,1e-05,1.02269]
[1778099607652,50.59,81277.21,0.11,0.00708,1e-05,1.01736]
[1778099610675,50.59,81292.76,0.11,0.0072,1e-05,1.03249]
[1778099615713,50.59,81296.51,0.11,0.00721,1e-05,1.03444]
[1778099620748,50.59,81302.2,0.11,0.00726,1e-05,1.04003]
[1778099625783,50.59,81298.66,0.11,0.00723,1e-05,1.03655]
[1778099629812,50.59,81312.08,0.11,0.00733,1e-05,1.0498]
[1778099634846,50.59,81315.95,0.11,0.00736,1e-05,1.05365]
[1778099636860,50.59,81329.46,0.11,0.00747,1e-05,1.06716]
[1778099641895,50.59,81336.51,0.11,0.00752,1e-05,1.07427]
[1778099646931,50.59,81342.99,0.11,0.00758,1e-05,1.08084]
[1778099651969,50.59,81344.1,0.11,0.00758,1e-05,1.08197]
[1778099657000,50.59,81355.32,0.11,0.00767,1e-05,1.09343]
[1778099662036,50.59,81359.83,0.11,0.00771,1e-05,1.09807]
[1778099667071,50.59,81350.17,0.11,0.00763,1e-05,1.08816]
[1778099670092,50.59,81336.33,0.11,0.00752,1e-05,1.07409]
[1778099675128,50.59,81335.43,0.11,0.0075,1e-05,1.07142]
[1778099680163,50.59,81334.39,0.11,0.00749,1e-05,1.07037]
[1778099685198,50.59,81334.24,0.11,0.00749,1e-05,1.07022]
[1778099690235,50.59,81334.74,0.11,0.0075,1e-05,1.07072]
[1778099695268,50.59,81323.68,0.11,0.00741,1e-05,1.05961]
[1778099700303,50.59,81320.5,0.11,0.00739,1e-05,1.05644]
[1778099705339,50.59,81316.51,0.11,0.00735,1e-05,1.05246]
[1778099710373,50.59,81319.39,0.11,0.00738,1e-05,1.05533]
[1778099715408,50.59,81324.04,0.11,0.00741,1e-05,1.05997]
[1778099720443,50.59,81325.69,0.11,0.00743,1e-05,1.06162]
[1778099725478,50.59,81325.97,0.11,0.00743,1e-05,1.0619]
[1778099730513,50.59,81325.76,0.11,0.00743,1e-05,1.06169]
[1778099735548,50.59,81326.33,0.11,0.00742,1e-05,1.06051]
[1778099740583,50.59,81325.73,0.11,0.00741,1e-05,1.05991]
[1778099744611,50.59,81346.83,0.11,0.00758,1e-05,1.0812]
[1778099750200,50.59,81355.19,0.11,0.00765,1e-05,1.08973]
[1778099755690,50.59,81349.8,0.11,0.00761,1e-05,1.08422]
[1778099760724,50.59,81354.19,0.11,0.00764,1e-05,1.0887]
[1778099765758,50.59,81360.58,0.11,0.00769,1e-05,1.09525]
[1778099770795,50.59,81367.69,0.11,0.00775,1e-05,1.10258]
[1778099775830,50.59,81370.05,0.11,0.00777,1e-05,1.10502]
[1778099780864,50.59,81374.43,0.11,0.00781,1e-05,1.10957]
[1778099785901,50.59,81376.41,0.11,0.00782,1e-05,1.11162]
[1778099790935,50.59,81370.42,0.11,0.00777,1e-05,1.10541]
[1778099795970,50.59,81369.43,0.11,0.00775,1e-05,1.10258]
[1778099801007,50.59,81370.01,0.11,0.00776,1e-05,1.10318]
[1778099805034,50.59,81356.19,0.11,0.00764,1e-05,1.08896]
[1778099810069,50.59,81356.39,0.11,0.00765,1e-05,1.08917]
[1778099813090,50.59,81344.05,0.11,0.00755,1e-05,1.0766]
[1778099818125,50.59,81343.4,0.11,0.00754,1e-05,1.07594]
[1778099823160,50.59,81341.99,0.11,0.00753,1e-05,1.07451]
[1778099828195,50.59,81342.17,0.11,0.00753,1e-05,1.0747]
[1778099834236,50.59,81341.95,0.11,0.00753,1e-05,1.07447]
[1778099839273,50.59,81339.59,0.11,0.00751,1e-05,1.07209]
[1778099844307,50.59,81347.07,0.11,0.00757,1e-05,1.07967]
[1778099849342,50.59,81351.58,0.11,0.00761,1e-05,1.08426]
[1778099855384,50.59,81351.41,0.11,0.00759,1e-05,1.0823]
[1778099860975,50.59,81351.45,0.11,0.00759,1e-05,1.08234]
[1778099866462,50.59,81354.34,0.11,0.00762,1e-05,1.08529]
[1778099871497,50.59,81353.18,0.11,0.00761,1e-05,1.08411]
[1778099876532,50.59,81353.27,0.11,0.00761,1e-05,1.0842]
[1778099883581,50.59,81352.82,0.11,0.00761,1e-05,1.08374]
[1778099888618,50.59,81354.3,0.11,0.00762,1e-05,1.08525]
[1778099893653,50.59,81354.24,0.11,0.00762,1e-05,1.08519]
[1778099898687,50.59,81353.74,0.11,0.00761,1e-05,1.08468]
[1778099903724,50.59,81353.92,0.11,0.00761,1e-05,1.08486]
[1778099909766,50.59,81352.48,0.11,0.0076,1e-05,1.08339]
[1778099914801,50.59,81353.92,0.11,0.0076,1e-05,1.08308]
[1778099919836,50.59,81342.68,0.11,0.00751,1e-05,1.07168]
[1778099924873,50.59,81341.3,0.11,0.0075,1e-05,1.07028]
[1778099929910,50.59,81338.3,0.11,0.00748,1e-05,1.06726]
[1778099934942,50.59,81328.66,0.11,0.0074,1e-05,1.05759]
[1778099939978,50.59,81329.2,0.11,0.00741,1e-05,1.05813]
[1778099945012,50.59,81340.09,0.11,0.00749,1e-05,1.06906]
[1778099950049,50.59,81341.09,0.11,0.0075,1e-05,1.07007]
[1778099955083,50.59,81341.55,0.11,0.0075,1e-05,1.07054]
[1778099960118,50.59,81337.03,0.11,0.00747,1e-05,1.06598]
[1778099970188,50.59,81337.55,0.11,0.00747,1e-05,1.06651]
[1778099975224,50.59,81337.55,0.11,0.00746,1e-05,1.06475]
[1778099980258,50.59,81339.76,0.11,0.00748,1e-05,1.06697]
[1778099985293,50.59,81339.01,0.11,0.00747,1e-05,1.06621]
[1778099990328,50.59,81337.95,0.11,0.00746,1e-05,1.06515]
[1778099995363,50.59,81343.15,0.11,0.0075,1e-05,1.07039]
[1778099999391,50.59,81355.4,0.11,0.0076,1e-05,1.08281]
[1778100005433,50.59,81355.61,0.11,0.0076,1e-05,1.08302]
[1778100011475,50.59,81357.33,0.11,0.00762,1e-05,1.08478]
[1778100016510,50.59,81362.03,0.11,0.00766,1e-05,1.08958]
[1778100021545,50.59,81370.88,0.11,0.00773,1e-05,1.09868]
[1778100026580,50.59,81376.39,0.11,0.00777,1e-05,1.10437]
[1778100032167,50.59,81383.36,0.11,0.00782,1e-05,1.10979]
[1778100038663,50.59,81386.55,0.11,0.00784,1e-05,1.11312]
[1778100044706,50.59,81387.66,0.11,0.00785,1e-05,1.11427]
[1778100049745,50.59,81397.25,0.11,0.00793,1e-05,1.12432]
[1778100054776,50.59,81396.68,0.11,0.00793,1e-05,1.12372]
[1778100059816,50.59,81392.81,0.11,0.00789,1e-05,1.11966]
[1778100064849,50.59,81389.78,0.11,0.00787,1e-05,1.11649]
[1778100069888,50.59,81393.09,0.11,0.0079,1e-05,1.11995]
[1778100074924,50.59,81388.06,0.11,0.00786,1e-05,1.11469]
[1778100080965,50.59,81386.52,0.11,0.00784,1e-05,1.11308]
[1778100086001,50.59,81367.27,0.11,0.00769,1e-05,1.09317]
[1778100091037,50.59,81364.72,0.11,0.00765,1e-05,1.08876]
[1778100094057,50.59,81363.9,0.11,0.00765,1e-05,1.08792]
[1778100096072,50.59,81350.35,0.11,0.00754,1e-05,1.07413]
[1778100097078,50.59,81337.73,0.11,0.00744,1e-05,1.06141]
[1778100102113,50.59,81339.57,0.11,0.00745,1e-05,1.06326]
[1778100106154,50.59,81324.08,0.11,0.00733,1e-05,1.0478]
[1778100111176,50.59,81324.32,0.11,0.00733,1e-05,1.04804]
[1778100116211,50.59,81323.87,0.11,0.00733,1e-05,1.04759]
[1778100122253,50.59,81323.56,0.11,0.00733,1e-05,1.04728]
[1778100127288,50.59,81325.37,0.11,0.00734,1e-05,1.04908]
[1778100132325,50.59,81334.36,0.11,0.00741,1e-05,1.05804]
[1778100138365,50.59,81343.14,0.11,0.00748,1e-05,1.06685]
[1778100141386,50.59,81355.32,0.11,0.00758,1e-05,1.07917]
[1778100146420,50.59,81355.5,0.11,0.00758,1e-05,1.07935]
[1778100151456,50.59,81350.87,0.11,0.00753,1e-05,1.07288]
[1778100156491,50.59,81353.86,0.11,0.00755,1e-05,1.07591]
[1778100161526,50.59,81357.3,0.11,0.00758,1e-05,1.07941]
[1778100166562,50.59,81352.22,0.11,0.00754,1e-05,1.07425]
[1778100171595,50.59,81345.76,0.11,0.00749,1e-05,1.06772]
[1778100180660,50.59,81349.07,0.11,0.00752,1e-05,1.07106]
[1778100185693,50.59,81353.03,0.11,0.00755,1e-05,1.07507]
[1778100191738,50.59,81345.77,0.11,0.00749,1e-05,1.06773]
[1778100196773,50.59,81350.72,0.11,0.00753,1e-05,1.07273]
[1778100203364,50.59,81353.1,0.11,0.00755,1e-05,1.07514]
[1778100209864,50.59,81352.48,0.11,0.00754,1e-05,1.07451]
[1778100214900,50.59,81352.96,0.11,0.00753,1e-05,1.07323]
[1778100219935,50.59,81350.67,0.11,0.00752,1e-05,1.07091]
[1778100225976,50.59,81343.07,0.11,0.00746,1e-05,1.06325]
[1778100231011,50.59,81336.25,0.11,0.0074,1e-05,1.05642]
[1778100236046,50.59,81327.04,0.11,0.00733,1e-05,1.04725]
[1778100241082,50.59,81327.29,0.11,0.00733,1e-05,1.0475]
[1778100246117,50.59,81341.62,0.11,0.00744,1e-05,1.0618]
[1778100252159,50.59,81340.35,0.11,0.00743,1e-05,1.06053]
[1778100257194,50.59,81339.9,0.11,0.00743,1e-05,1.06007]
[1778100262229,50.59,81342.52,0.11,0.00745,1e-05,1.0627]
[1778100268272,50.59,81342.9,0.11,0.00745,1e-05,1.06308]
[1778100274314,50.59,81342.91,0.11,0.00744,1e-05,1.06134]
[1778100279349,50.59,81340.34,0.11,0.00742,1e-05,1.05876]
[1778100284386,50.59,81339.59,0.11,0.00742,1e-05,1.05801]
[1778100289421,50.59,81337.95,0.11,0.0074,1e-05,1.05637]
[1778100294455,50.59,81340.12,0.11,0.00742,1e-05,1.05854]
[1778100299491,50.59,81339.68,0.11,0.00742,1e-05,1.0581]
[1778100304527,50.59,81331.25,0.11,0.00735,1e-05,1.04969]
[1778100307547,50.59,81318.44,0.11,0.00725,1e-05,1.03702]
[1778100312582,50.59,81316.98,0.11,0.00724,1e-05,1.03558]
[1778100320638,50.59,81317.36,0.11,0.00724,1e-05,1.03596]
[1778100325674,50.59,81316.98,0.11,0.00724,1e-05,1.03558]
[1778100330711,50.59,81317.7,0.11,0.00725,1e-05,1.03629]
[1778100333731,50.59,81333.74,0.11,0.00736,1e-05,1.05042]
[1778100338767,50.59,81335.64,0.11,0.00737,1e-05,1.05231]
[1778100343801,50.59,81343.0,0.11,0.00743,1e-05,1.05967]
[1778100348838,50.59,81342.52,0.11,0.00743,1e-05,1.05919]
[1778100353871,50.59,81350.13,0.11,0.00749,1e-05,1.06683]
[1778100356893,50.59,81362.49,0.11,0.00759,1e-05,1.07935]
[1778100361931,50.59,81364.73,0.11,0.0076,1e-05,1.08163]
[1778100366963,50.59,81365.94,0.11,0.00761,1e-05,1.08286]
[1778100372014,50.59,81349.57,0.11,0.00748,1e-05,1.06627]
[1778100377053,50.59,81346.92,0.11,0.00746,1e-05,1.0636]
[1778100382088,50.59,81346.96,0.11,0.00746,1e-05,1.06364]
[1778100387123,50.59,81343.4,0.11,0.00743,1e-05,1.06007]
[1778100393166,50.59,81343.07,0.11,0.00742,1e-05,1.05798]
[1778100398200,50.59,81347.51,0.11,0.00745,1e-05,1.06243]
[1778100403235,50.59,81348.61,0.11,0.00746,1e-05,1.06354]
[1778100408270,50.59,81350.09,0.11,0.00747,1e-05,1.06503]
[1778100414851,50.59,81353.18,0.11,0.0075,1e-05,1.06814]
[1778100422368,50.59,81353.42,0.11,0.0075,1e-05,1.06838]
[1778100427403,50.59,81353.55,0.11,0.0075,1e-05,1.06851]
[1778100434991,50.59,81341.59,0.11,0.00741,1e-05,1.0565]
[1778100440494,50.59,81338.46,0.11,0.00738,1e-05,1.05338]
[1778100446537,50.59,81334.28,0.11,0.00735,1e-05,1.04921]
[1778100451571,50.59,81327.22,0.11,0.00728,1e-05,1.04048]
[1778100457613,50.59,81324.92,0.11,0.00727,1e-05,1.03821]
[1778100462648,50.59,81325.78,0.11,0.00727,1e-05,1.03906]
[1778100467683,50.59,81325.63,0.11,0.00727,1e-05,1.03891]
[1778100471721,50.59,81294.49,0.11,0.00703,1e-05,1.00857]
[1778100476757,50.59,81297.53,0.11,0.00706,1e-05,1.0115]
[1778100478770,50.59,81311.54,0.11,0.00716,1e-05,1.02509]
[1778100483805,50.59,81307.33,0.11,0.00713,1e-05,1.02099]
[1778100489847,50.59,81313.47,0.11,0.00718,1e-05,1.02697]
[1778100494881,50.59,81316.9,0.11,0.0072,1e-05,1.03033]
[1778100499917,50.59,81317.68,0.11,0.00721,1e-05,1.03109]
[1778100504952,50.59,81319.35,0.11,0.00722,1e-05,1.03273]
[1778100509988,50.59,81322.36,0.11,0.00725,1e-05,1.03569]
[1778100513008,50.59,81303.6,0.11,0.00709,1e-05,1.01566]
[1778100514018,50.59,81287.59,0.11,0.00697,1e-05,1.00026]
[1778100515266,50.59,81290.44,0.11,0.00699,1e-05,1.00299]
[1778100516029,50.59,81294.04,0.11,0.00702,1e-05,1.00644]
[1778100517066,50.59,81294.04,0.11,0.00702,1e-05,1.00644]
[1778100517740,50.59,81294.64,0.11,0.00702,1e-05,1.00702]
[1778100523079,50.59,81294.04,0.11,0.00702,1e-05,1.00644]
[1778100528114,50.59,81304.15,0.11,0.0071,1e-05,1.0162]
[1778100533149,50.59,81302.72,0.11,0.00708,1e-05,1.01481]
[1778100538035,50.59,81302.66,0.11,0.00708,1e-05,1.01475]
[1778100538037,50.59,81302.7,0.11,0.00708,1e-05,1.01479]
[1778100538600,50.59,81302.7,0.11,0.00708,1e-05,1.01479]
[1778100538640,50.59,81302.69,0.11,0.00708,1e-05,1.01478]
[1778100539775,50.59,81302.69,0.11,0.00708,1e-05,1.01478]
[1778100539977,50.59,81302.69,0.11,0.00708,1e-05,1.01478]
[1778100549262,50.59,81298.66,0.11,0.00705,1e-05,1.01089]
[1778100552952,50.59,81298.51,0.11,0.00705,1e-05,1.01075]
[1778100552958,50.59,81299.47,0.11,0.00706,1e-05,1.01167]
[1778100558326,50.59,81298.07,0.11,0.00705,1e-05,1.01032]
[1778100563054,50.59,81298.01,0.11,0.00705,1e-05,1.01026]
[1778100563130,50.59,81298.61,0.11,0.00705,1e-05,1.01084]
[1778100565732,50.59,81298.81,0.11,0.00706,1e-05,1.01103]
[1778100565808,50.59,81299.39,0.11,0.00706,1e-05,1.01159]
[1778100566860,50.59,81299.39,0.11,0.00706,1e-05,1.01159]
[1778100566956,50.59,81299.39,0.11,0.00706,1e-05,1.01159]
[1778100567428,50.59,81299.39,0.11,0.00706,1e-05,1.01159]
[1778100567442,50.59,81299.57,0.11,0.00706,1e-05,1.01177]
[1778100570817,50.59,81299.97,0.11,0.00706,1e-05,1.01215]
[1778100570862,50.59,81300.42,0.11,0.00707,1e-05,1.01259]
[1778100571539,50.59,81300.42,0.11,0.00707,1e-05,1.01259]
[1778100572020,50.59,81300.42,0.11,0.00707,1e-05,1.01259]
[1778100573977,50.59,81304.65,0.11,0.00709,1e-05,1.01497]
[1778100574078,50.59,81305.06,0.11,0.00709,1e-05,1.01537]
[1778100575790,50.59,81305.06,0.11,0.00709,1e-05,1.01537]
[1778100575791,50.59,81304.93,0.11,0.00709,1e-05,1.01524]
[1778100577199,50.59,81308.71,0.11,0.00712,1e-05,1.01891]
[1778100577459,50.59,81309.0,0.11,0.00712,1e-05,1.01919]
[1778100582493,50.59,81314.19,0.11,0.00716,1e-05,1.02424]
[1778100589720,50.59,81314.73,0.11,0.00716,1e-05,1.02477]
[1778100589749,50.59,81317.49,0.11,0.00719,1e-05,1.02746]
[1778100590807,50.59,81317.49,0.11,0.00719,1e-05,1.02746]
[1778100590904,50.59,81323.62,0.11,0.00723,1e-05,1.03347]
[1778100593229,50.59,81325.93,0.11,0.00725,1e-05,1.03574]
[1778100593571,50.59,81325.53,0.11,0.00725,1e-05,1.03535]
[1778100594352,50.59,81325.53,0.11,0.00725,1e-05,1.03535]
[1778100594929,50.59,81325.53,0.11,0.00725,1e-05,1.03535]
[1778100606662,50.59,81320.55,0.11,0.00721,1e-05,1.03046]
[1778100611697,50.59,81319.47,0.11,0.0072,1e-05,1.0294]
[1778100618746,50.59,81320.43,0.11,0.00721,1e-05,1.03034]
[1778100623781,50.59,81311.08,0.11,0.00714,1e-05,1.02121]
[1778100630831,50.59,81310.4,0.11,0.00713,1e-05,1.02055]
[1778100635865,50.59,81314.74,0.11,0.00715,1e-05,1.02306]
[1778100641907,50.59,81312.22,0.11,0.00713,1e-05,1.02061]
[1778100646942,50.59,81310.21,0.11,0.00712,1e-05,1.01865]
[1778100652986,50.59,81309.84,0.11,0.00712,1e-05,1.01829]
[1778100659027,50.59,81308.98,0.11,0.00711,1e-05,1.01746]
[1778100660647,50.59,81308.8,0.11,0.00711,1e-05,1.01729]
[1778100661042,50.59,81308.78,0.11,0.00711,1e-05,1.01727]
[1778100666075,50.59,81308.53,0.11,0.00711,1e-05,1.01702]
[1778100672118,50.59,81307.79,0.11,0.0071,1e-05,1.01631]
[1778100679167,50.59,81307.92,0.11,0.0071,1e-05,1.01643]
[1778100686816,50.59,81307.51,0.11,0.0071,1e-05,1.01603]
[1778100693262,50.59,81307.37,0.11,0.00709,1e-05,1.01419]
[1778100700314,50.59,81306.21,0.11,0.00708,1e-05,1.01307]
[1778100705349,50.59,81304.82,0.11,0.00707,1e-05,1.01173]
[1778100711391,50.59,81304.9,0.11,0.00707,1e-05,1.0118]
[1778100717026,50.59,81304.05,0.11,0.00706,1e-05,1.01098]
[1778100723475,50.59,81305.51,0.11,0.00707,1e-05,1.01239]
[1778100730524,50.59,81305.9,0.11,0.00707,1e-05,1.01277]
[1778100737169,50.59,81306.11,0.11,0.00708,1e-05,1.01297]
[1778100743615,50.59,81306.16,0.11,0.00708,1e-05,1.01302]
[1778100748650,50.59,81305.96,0.11,0.00707,1e-05,1.01283]
[1778100753685,50.59,81308.91,0.11,0.00709,1e-05,1.01397]
[1778100758721,50.59,81309.39,0.11,0.00709,1e-05,1.01444]
[1778100764762,50.59,81309.71,0.11,0.00709,1e-05,1.01475]
[1778100769797,50.59,81309.47,0.11,0.00709,1e-05,1.01452]
[1778100777853,50.59,81309.67,0.11,0.00709,1e-05,1.01471]
[1778100782889,50.59,81309.49,0.11,0.00709,1e-05,1.01454]
[1778100786261,50.59,81309.58,0.11,0.00709,1e-05,1.01462]
[1778100786297,50.59,81307.06,0.11,0.00707,1e-05,1.01219]
[1778100788124,50.59,81306.88,0.11,0.00707,1e-05,1.01201]
[1778100788197,50.59,81306.89,0.11,0.00707,1e-05,1.01202]
[1778100793964,50.59,81309.76,0.11,0.00709,1e-05,1.0148]
[1778100800222,50.59,81310.06,0.11,0.00709,1e-05,1.01509]
[1778100800289,50.59,81310.01,0.11,0.00709,1e-05,1.01504]
[1778100800903,50.59,81310.01,0.11,0.00709,1e-05,1.01504]
[1778100801013,50.59,81310.01,0.11,0.00709,1e-05,1.01504]
[1778100802137,50.59,81310.01,0.11,0.00709,1e-05,1.01504]
[1778100802237,50.59,81316.87,0.11,0.00715,1e-05,1.0217]
[1778100804544,50.59,81317.52,0.11,0.00715,1e-05,1.02233]
[1778100804989,50.59,81317.52,0.11,0.00715,1e-05,1.02233]
[1778100813098,50.59,81319.52,0.11,0.00715,1e-05,1.02256]
[1778100818133,50.59,81321.38,0.11,0.00717,1e-05,1.02438]
[1778100823167,50.59,81322.41,0.11,0.00718,1e-05,1.02538]
[1778100829211,50.59,81322.29,0.11,0.00718,1e-05,1.02527]
[1778100834246,50.59,81319.86,0.11,0.00716,1e-05,1.02289]
[1778100839281,50.59,81320.35,0.11,0.00716,1e-05,1.02337]
[1778100844318,50.59,81320.29,0.11,0.00716,1e-05,1.02331]
[1778100849351,50.59,81329.61,0.11,0.00723,1e-05,1.03243]
[1778100854386,50.59,81332.08,0.11,0.00725,1e-05,1.03486]
[1778100859421,50.59,81336.34,0.11,0.00728,1e-05,1.03906]
[1778100864796,50.59,81342.1,0.11,0.00733,1e-05,1.04476]
[1778100864821,50.59,81342.52,0.11,0.00733,1e-05,1.04518]
[1778100870894,50.59,81343.67,0.11,0.00734,1e-05,1.04632]
[1778100870995,50.59,81344.26,0.11,0.00735,1e-05,1.04691]
[1778100872792,50.59,81344.26,0.11,0.00733,1e-05,1.04516]
[1778100872893,50.59,81349.42,0.11,0.00737,1e-05,1.05029]
[1778100878152,50.59,81355.97,0.11,0.00742,1e-05,1.05683]
[1778100883589,50.59,81357.9,0.11,0.00744,1e-05,1.05877]
[1778100888624,50.59,81357.72,0.11,0.00744,1e-05,1.05859]
[1778100893660,50.59,81354.68,0.11,0.00741,1e-05,1.05554]
[1778100899703,50.59,81353.19,0.11,0.0074,1e-05,1.05405]
[1778100904737,50.59,81353.02,0.11,0.0074,1e-05,1.05388]
[1778100910779,50.59,81353.14,0.11,0.0074,1e-05,1.054]
[1778100915814,50.59,81354.83,0.11,0.00742,1e-05,1.05569]
[1778100920849,50.59,81354.61,0.11,0.00741,1e-05,1.05547]
[1778100925884,50.59,81353.67,0.11,0.00741,1e-05,1.05453]
[1778100930921,50.59,81371.8,0.11,0.00755,1e-05,1.07278]
[1778100935956,50.59,81373.4,0.11,0.00755,1e-05,1.07262]
[1778100940991,50.59,81384.88,0.11,0.00764,1e-05,1.08432]
[1778100944012,50.59,81373.09,0.11,0.00755,1e-05,1.07231]
[1778100945906,50.59,81373.13,0.11,0.00755,1e-05,1.07235]
[1778100945975,50.59,81373.04,0.11,0.00755,1e-05,1.07226]
[1778100952069,50.59,81372.75,0.11,0.00755,1e-05,1.07197]
[1778100957104,50.59,81372.31,0.11,0.00754,1e-05,1.07152]
[1778100962139,50.59,81371.98,0.11,0.00754,1e-05,1.07119]
[1778100967175,50.59,81373.48,0.11,0.00755,1e-05,1.07271]
[1778100972210,50.59,81376.33,0.11,0.00757,1e-05,1.0756]
[1778100977245,50.59,81380.51,0.11,0.00761,1e-05,1.07985]
[1778100982280,50.59,81383.33,0.11,0.00763,1e-05,1.08273]
[1778100987316,50.59,81383.19,0.11,0.00763,1e-05,1.08259]
[1778100992354,50.59,81383.98,0.11,0.00762,1e-05,1.0816]
[1778100998396,50.59,81384.3,0.11,0.00763,1e-05,1.08193]
[1778101003431,50.59,81384.8,0.11,0.00763,1e-05,1.08244]
[1778101008466,50.59,81385.15,0.11,0.00763,1e-05,1.0828]
[1778101013501,50.59,81390.84,0.11,0.00768,1e-05,1.08863]
[1778101018537,50.59,81390.44,0.11,0.00768,1e-05,1.08822]
[1778101023571,50.59,81391.34,0.11,0.00768,1e-05,1.08914]
[1778101028609,50.59,81398.99,0.11,0.00775,1e-05,1.09702]
[1778101033641,50.59,81398.21,0.11,0.00774,1e-05,1.09621]
[1778101039282,50.59,81397.7,0.11,0.00774,1e-05,1.09569]
[1778101044719,50.59,81397.34,0.11,0.00773,1e-05,1.09532]
[1778101049753,50.59,81396.84,0.11,0.00773,1e-05,1.0948]
[1778101054788,50.59,81393.52,0.11,0.00769,1e-05,1.08958]
[1778101059823,50.59,81393.7,0.11,0.00769,1e-05,1.08976]
[1778101064860,50.59,81398.23,0.11,0.00773,1e-05,1.09443]
[1778101069893,50.59,81408.11,0.11,0.00781,1e-05,1.10465]
[1778101074928,50.59,81409.1,0.11,0.00782,1e-05,1.10568]
[1778101081978,50.59,81409.5,0.11,0.00782,1e-05,1.1061]
[1778101088020,50.59,81411.98,0.11,0.00784,1e-05,1.10868]
[1778101093055,50.59,81411.72,0.11,0.00784,1e-05,1.10841]
[1778101098094,50.59,81409.02,0.11,0.00782,1e-05,1.1056]
[1778101103129,50.59,81409.12,0.11,0.00782,1e-05,1.1057]
[1778101110179,50.59,81407.79,0.11,0.00781,1e-05,1.10432]
[1778101115212,50.59,81408.56,0.11,0.0078,1e-05,1.1033]
[1778101120248,50.59,81409.74,0.11,0.00781,1e-05,1.10453]
[1778101125283,50.59,81409.93,0.11,0.00781,1e-05,1.10472]
[1778101130318,50.59,81412.57,0.11,0.00783,1e-05,1.10747]
[1778101135353,50.59,81406.59,0.11,0.00778,1e-05,1.10126]
[1778101140395,50.59,81405.39,0.11,0.00777,1e-05,1.10001]
[1778101145429,50.59,81397.98,0.11,0.00771,1e-05,1.09236]
[1778101150465,50.59,81395.16,0.11,0.00769,1e-05,1.08946]
[1778101154492,50.59,81396.99,0.11,0.0077,1e-05,1.09134]
[1778101155500,50.59,81397.17,0.11,0.00771,1e-05,1.09153]
[1778101160536,50.59,81397.07,0.11,0.00771,1e-05,1.09143]
[1778101165572,50.59,81397.32,0.11,0.00771,1e-05,1.09168]
[1778101170607,50.59,81397.33,0.11,0.00771,1e-05,1.09169]
[1778101175642,50.59,81397.68,0.11,0.0077,1e-05,1.09025]
[1778101181684,50.59,81401.32,0.11,0.00773,1e-05,1.094]
[1778101186720,50.59,81402.78,0.11,0.00774,1e-05,1.0955]
[1778101191765,50.59,81408.0,0.11,0.00778,1e-05,1.1009]
[1778101196792,50.59,81410.2,0.11,0.0078,1e-05,1.10319]
[1778101201825,50.59,81406.86,0.11,0.00777,1e-05,1.09972]
[1778101206861,50.59,81414.46,0.11,0.00784,1e-05,1.10762]
[1778101213911,50.59,81414.57,0.11,0.00784,1e-05,1.10773]
[1778101220553,50.59,81414.44,0.11,0.00784,1e-05,1.10759]
[1778101225995,50.59,81424.15,0.11,0.00792,1e-05,1.11775]
[1778101231036,50.59,81432.68,0.11,0.00797,1e-05,1.12488]
[1778101236071,50.59,81434.94,0.11,0.00799,1e-05,1.12727]
[1778101241106,50.59,81435.0,0.11,0.00799,1e-05,1.12733]
[1778101246141,50.59,81435.9,0.11,0.008,1e-05,1.12829]
[1778101251177,50.59,81435.54,0.11,0.008,1e-05,1.1279]
[1778101256211,50.59,81435.37,0.11,0.008,1e-05,1.12772]
[1778101258698,50.59,81435.37,0.11,0.008,1e-05,1.12772]
[1778101258799,50.59,81435.41,0.11,0.008,1e-05,1.12777]
[1778101267288,50.59,81435.26,0.11,0.008,1e-05,1.12761]
[1778101270310,50.59,81419.26,0.11,0.00786,1e-05,1.1108]
[1778101274337,50.59,81403.16,0.11,0.00773,1e-05,1.09409]
[1778101279372,50.59,81398.49,0.11,0.00769,1e-05,1.08928]
[1778101284406,50.59,81399.0,0.11,0.0077,1e-05,1.0898]
[1778101290449,50.59,81398.9,0.11,0.0077,1e-05,1.0897]
[1778101297498,50.59,81399.55,0.11,0.00769,1e-05,1.08856]
[1778101302532,50.59,81404.09,0.11,0.00773,1e-05,1.09324]
[1778101307569,50.59,81404.42,0.11,0.00773,1e-05,1.09358]
[1778101313610,50.59,81404.06,0.11,0.00773,1e-05,1.09321]
[1778101319652,50.59,81404.4,0.11,0.00773,1e-05,1.09356]
[1778101324687,50.59,81404.01,0.11,0.00772,1e-05,1.09315]
[1778101329722,50.59,81404.15,0.11,0.00773,1e-05,1.0933]
[1778101334759,50.59,81403.86,0.11,0.00772,1e-05,1.093]
[1778101341398,50.59,81403.98,0.11,0.00772,1e-05,1.09312]
[1778101345834,50.59,81420.01,0.11,0.00786,1e-05,1.10975]
[1778101350868,50.59,81429.35,0.11,0.00793,1e-05,1.11953]
[1778101355904,50.59,81431.14,0.11,0.00794,1e-05,1.11958]
[1778101360939,50.59,81427.15,0.11,0.0079,1e-05,1.11539]
[1778101366981,50.59,81426.16,0.11,0.00789,1e-05,1.11435]
[1778101372018,50.59,81436.87,0.11,0.00798,1e-05,1.12561]
[1778101379067,50.59,81435.8,0.11,0.00798,1e-05,1.12448]
[1778101384102,50.59,81435.69,0.11,0.00797,1e-05,1.12437]
[1778101389138,50.59,81435.36,0.11,0.00797,1e-05,1.12402]
[1778101395181,50.59,81427.38,0.11,0.00791,1e-05,1.11563]
[1778101400216,50.59,81427.3,0.11,0.0079,1e-05,1.11554]
[1778101405251,50.59,81423.92,0.11,0.00788,1e-05,1.11201]
[1778101411889,50.59,81424.27,0.11,0.00787,1e-05,1.11054]
[1778101417335,50.59,81425.06,0.11,0.00787,1e-05,1.11137]
[1778101425391,50.59,81429.89,0.11,0.00791,1e-05,1.11642]
[1778101430426,50.59,81430.85,0.11,0.00792,1e-05,1.11743]
[1778101440493,50.59,81431.87,0.11,0.00793,1e-05,1.1185]
[1778101451572,50.59,81432.76,0.11,0.00794,1e-05,1.11944]
[1778101456608,50.59,81434.59,0.11,0.00795,1e-05,1.12136]
[1778101462240,50.59,81435.53,0.11,0.00796,1e-05,1.12235]
[1778101468692,50.59,81435.83,0.11,0.00796,1e-05,1.12267]
[1778101473727,50.59,81436.45,0.11,0.00796,1e-05,1.12148]
[1778101478763,50.59,81436.39,0.11,0.00796,1e-05,1.12142]
[1778101484805,50.59,81436.78,0.11,0.00796,1e-05,1.12183]
[1778101490847,50.59,81436.22,0.11,0.00795,1e-05,1.12124]
[1778101501923,50.59,81435.71,0.11,0.00795,1e-05,1.1207]
[1778101502520,50.59,81494.46,0.11,0.00846,1e-05,1.18396]
[1778101506961,50.59,81429.94,0.11,0.0079,1e-05,1.11464]
[1778101511996,50.59,81430.84,0.11,0.00791,1e-05,1.11558]
[1778101517031,50.59,81430.15,0.11,0.0079,1e-05,1.11486]
[1778101523074,50.59,81430.72,0.11,0.00791,1e-05,1.11546]
[1778101528110,50.59,81431.39,0.11,0.00791,1e-05,1.11616]
[1778101535158,50.59,81431.2,0.11,0.0079,1e-05,1.11412]
[1778101541199,50.59,81430.95,0.11,0.0079,1e-05,1.11386]
[1778101546234,50.59,81431.11,0.11,0.0079,1e-05,1.11403]
[1778101552872,50.59,81431.05,0.11,0.0079,1e-05,1.11397]
[1778101559331,50.59,81431.28,0.11,0.0079,1e-05,1.11421]
[1778101564364,50.59,81433.37,0.11,0.00792,1e-05,1.1164]
[1778101569395,50.59,81433.31,0.11,0.00792,1e-05,1.11634]
[1778101575437,50.59,81432.79,0.11,0.00791,1e-05,1.11579]
[1778101580473,50.59,81431.83,0.11,0.0079,1e-05,1.11478]
[1778101585507,50.59,81450.8,0.11,0.00806,1e-05,1.13482]
[1778101591549,50.59,81459.05,0.11,0.00812,1e-05,1.14175]
[1778101596584,50.59,81457.77,0.11,0.00811,1e-05,1.14038]
[1778101601619,50.59,81458.34,0.11,0.00812,1e-05,1.14099]
[1778101606654,50.59,81458.4,0.11,0.00812,1e-05,1.14106]
[1778101611689,50.59,81456.4,0.11,0.0081,1e-05,1.13892]
[1778101616724,50.59,81455.06,0.11,0.00809,1e-05,1.13749]
[1778101621759,50.59,81454.19,0.11,0.00808,1e-05,1.13656]
[1778101626794,50.59,81454.2,0.11,0.00808,1e-05,1.13657]
[1778101631829,50.59,81455.05,0.11,0.00809,1e-05,1.13748]
[1778101639886,50.59,81454.27,0.11,0.00808,1e-05,1.13665]
[1778101646934,50.59,81455.18,0.11,0.00809,1e-05,1.13762]
[1778101651969,50.59,81455.5,0.11,0.00808,1e-05,1.1361]
[1778101657006,50.59,81455.56,0.11,0.00808,1e-05,1.13616]
[1778101658013,50.59,81467.65,0.11,0.00818,1e-05,1.1491]
[1778101663049,50.59,81487.05,0.11,0.00835,1e-05,1.17011]
[1778101668083,50.59,81489.17,0.11,0.00837,1e-05,1.17242]
[1778101674128,50.59,81486.06,0.11,0.00834,1e-05,1.16903]
[1778101679163,50.59,81485.42,0.11,0.00834,1e-05,1.16833]
[1778101684198,50.59,81484.7,0.11,0.00833,1e-05,1.16755]
[1778101691251,50.59,81484.49,0.11,0.00833,1e-05,1.16732]
[1778101697293,50.59,81483.67,0.11,0.00832,1e-05,1.16643]
[1778101703930,50.59,81482.88,0.11,0.00831,1e-05,1.16557]
[1778101709378,50.59,81482.44,0.11,0.00831,1e-05,1.16509]
[1778101714001,50.59,81472.33,0.11,0.00821,1e-05,1.15225]
[1778101719447,50.59,81466.73,0.11,0.00816,1e-05,1.14623]
[1778101724483,50.59,81467.37,0.11,0.00817,1e-05,1.14692]
[1778101734141,50.59,81467.75,0.11,0.00817,1e-05,1.14733]
[1778101741601,50.59,81467.72,0.11,0.00817,1e-05,1.14729]
[1778101750669,50.59,81467.73,0.11,0.00817,1e-05,1.14731]
[1778101755704,50.59,81457.03,0.11,0.00808,1e-05,1.13586]
[1778101760738,50.59,81472.57,0.11,0.00821,1e-05,1.15251]
[1778101765773,50.59,81474.4,0.11,0.00823,1e-05,1.15449]
[1778101774421,50.59,81472.72,0.11,0.0082,1e-05,1.15079]
[1778101780878,50.59,81471.74,0.11,0.00819,1e-05,1.14974]
[1778101788934,50.59,81470.23,0.11,0.00818,1e-05,1.14811]
[1778101794976,50.59,81469.87,0.11,0.00818,1e-05,1.14773]
[1778101801019,50.59,81469.18,0.11,0.00817,1e-05,1.14698]
[1778101808070,50.59,81461.51,0.11,0.0081,1e-05,1.13877]
[1778101813104,50.59,81461.54,0.11,0.0081,1e-05,1.1388]
[1778101821162,50.59,81461.75,0.11,0.00811,1e-05,1.13903]
[1778101826195,50.59,81458.38,0.11,0.00808,1e-05,1.13544]
[1778101831231,50.59,81442.87,0.11,0.00793,1e-05,1.11717]
[1778101837272,50.59,81442.73,0.11,0.00793,1e-05,1.11702]
[1778101842306,50.59,81441.27,0.11,0.00792,1e-05,1.11549]
[1778101847342,50.59,81438.53,0.11,0.0079,1e-05,1.11262]
[1778101852377,50.59,81437.45,0.11,0.00789,1e-05,1.11149]
[1778101857412,50.59,81437.22,0.11,0.00789,1e-05,1.11125]
[1778101862449,50.59,81425.96,0.11,0.00779,1e-05,1.09951]
[1778101867484,50.59,81425.68,0.11,0.00779,1e-05,1.09922]
[1778101872519,50.59,81426.77,0.11,0.0078,1e-05,1.10035]
[1778101878561,50.59,81425.85,0.11,0.00779,1e-05,1.0994]
[1778101883597,50.59,81421.43,0.11,0.00776,1e-05,1.09482]
[1778101889638,50.59,81420.06,0.11,0.00774,1e-05,1.09341]
[1778101895263,50.59,81414.75,0.11,0.00769,1e-05,1.08613]
[1778101900719,50.59,81413.42,0.11,0.00768,1e-05,1.08476]
[1778101905751,50.59,81409.77,0.11,0.00765,1e-05,1.08102]
[1778101908772,50.59,81397.69,0.11,0.00755,1e-05,1.06872]
[1778101913807,50.59,81399.8,0.11,0.00757,1e-05,1.07086]
[1778101918849,50.59,81399.9,0.11,0.00757,1e-05,1.07096]
[1778101923885,50.59,81398.97,0.11,0.00756,1e-05,1.07001]
[1778101928920,50.59,81400.59,0.11,0.00757,1e-05,1.07166]
[1778101935545,50.59,81400.74,0.11,0.00757,1e-05,1.07181]
[1778101945616,50.59,81402.19,0.11,0.00759,1e-05,1.07329]
[1778101952085,50.59,81402.03,0.11,0.00757,1e-05,1.07133]
[1778101953092,50.59,81385.42,0.11,0.00744,1e-05,1.05457]
[1778101958129,50.59,81374.55,0.11,0.00735,1e-05,1.04371]
[1778101960141,50.59,81356.29,0.11,0.00721,1e-05,1.02568]
[1778101963163,50.59,81341.75,0.11,0.0071,1e-05,1.01151]
[1778101968197,50.59,81341.18,0.11,0.0071,1e-05,1.01096]
[1778101973232,50.59,81340.26,0.11,0.00709,1e-05,1.01007]
[1778101978267,50.59,81340.05,0.11,0.00709,1e-05,1.00987]
[1778101982296,50.59,81318.52,0.11,0.00693,1e-05,0.98921]
[1778101983302,50.59,81296.5,0.11,0.00676,1e-05,0.96845]
[1778101988345,50.59,81276.13,0.11,0.00662,1e-05,0.94956]
[1778101993378,50.59,81277.58,0.11,0.00663,1e-05,0.95089]
[1778101998414,50.59,81278.48,0.11,0.00663,1e-05,0.95172]
[1778102000429,50.59,81290.27,0.11,0.00672,1e-05,0.96264]
[1778102001436,50.59,81303.29,0.11,0.00681,1e-05,0.97481]
[1778102002443,50.59,81315.1,0.11,0.0069,1e-05,0.98596]
[1778102007484,50.59,81323.16,0.11,0.00696,1e-05,0.99363]
[1778102012516,50.59,81326.46,0.11,0.00697,1e-05,0.99509]
[1778102017551,50.59,81326.56,0.11,0.00697,1e-05,0.99518]
[1778102023593,50.59,81327.68,0.11,0.00698,1e-05,0.99626]
[1778102028628,50.59,81335.27,0.11,0.00704,1e-05,1.00354]
[1778102033664,50.59,81333.53,0.11,0.00703,1e-05,1.00187]
[1778102040712,50.59,81341.25,0.11,0.00709,1e-05,1.00931]
[1778102047764,50.59,81342.51,0.11,0.00709,1e-05,1.01053]
[1778102052799,50.59,81345.77,0.11,0.00712,1e-05,1.01369]
[1778102057835,50.59,81348.12,0.11,0.00714,1e-05,1.01598]
[1778102062870,50.59,81349.02,0.11,0.00714,1e-05,1.01685]
[1778102067906,50.59,81348.92,0.11,0.00714,1e-05,1.01676]
[1778102073517,50.59,81350.1,0.11,0.00714,1e-05,1.01618]
[1778102078982,50.59,81353.87,0.11,0.00717,1e-05,1.01985]
[1778102090060,50.59,81351.87,0.11,0.00715,1e-05,1.0179]
[1778102096101,50.59,81351.48,0.11,0.00715,1e-05,1.01752]
[1778102102143,50.59,81353.33,0.11,0.00717,1e-05,1.01932]
[1778102109193,50.59,81355.72,0.11,0.00718,1e-05,1.02166]
[1778102114228,50.59,81359.53,0.11,0.00721,1e-05,1.02539]
[1778102119264,50.59,81366.27,0.11,0.00727,1e-05,1.03201]
[1778102124298,50.59,81367.99,0.11,0.00728,1e-05,1.03371]
[1778102129333,50.59,81371.52,0.11,0.00731,1e-05,1.0372]
[1778102134368,50.59,81371.49,0.11,0.00729,1e-05,1.03542]
[1778102139403,50.59,81371.55,0.11,0.00729,1e-05,1.03548]
[1778102144438,50.59,81371.67,0.11,0.0073,1e-05,1.03559]
[1778102149473,50.59,81370.73,0.11,0.00729,1e-05,1.03467]
[1778102155515,50.59,81370.69,0.11,0.00729,1e-05,1.03463]
[1778102160550,50.59,81375.09,0.11,0.00732,1e-05,1.03898]
[1778102165587,50.59,81381.88,0.11,0.00738,1e-05,1.04573]
[1778102170625,50.59,81383.83,0.11,0.00739,1e-05,1.04767]
[1778102176663,50.59,81384.39,0.11,0.0074,1e-05,1.04823]
[1778102181697,50.59,81384.26,0.11,0.00739,1e-05,1.0481]
[1778102187740,50.59,81384.72,0.11,0.0074,1e-05,1.04856]
[1778102192774,50.59,81394.43,0.11,0.00746,1e-05,1.05652]
[1778102197809,50.59,81395.34,0.11,0.00747,1e-05,1.05743]
[1778102202844,50.59,81403.82,0.11,0.00754,1e-05,1.06599]
[1778102209893,50.59,81411.43,0.11,0.0076,1e-05,1.07372]
[1778102214928,50.59,81411.96,0.11,0.0076,1e-05,1.07426]
[1778102219963,50.59,81412.16,0.11,0.00761,1e-05,1.07446]
[1778102227012,50.59,81410.31,0.11,0.00759,1e-05,1.07258]
[1778102234674,50.59,81409.97,0.11,0.00759,1e-05,1.07223]
[1778102241117,50.59,81410.57,0.11,0.00759,1e-05,1.07284]
[1778102246151,50.59,81414.91,0.11,0.00763,1e-05,1.07727]
[1778102251186,50.59,81416.11,0.11,0.00762,1e-05,1.07669]
[1778102256221,50.59,81415.43,0.11,0.00762,1e-05,1.076]
[1778102264891,50.59,81414.64,0.11,0.00761,1e-05,1.07519]
[1778102270319,50.59,81406.82,0.11,0.00755,1e-05,1.06724]
[1778102276362,50.59,81405.58,0.11,0.00754,1e-05,1.06599]
[1778102279381,50.59,81392.72,0.11,0.00744,1e-05,1.05303]
[1778102285030,50.59,81392.42,0.11,0.00743,1e-05,1.05273]
[1778102292473,50.59,81391.58,0.11,0.00743,1e-05,1.05189]
[1778102298515,50.59,81386.45,0.11,0.00739,1e-05,1.04676]
[1778102303550,50.59,81388.5,0.11,0.0074,1e-05,1.0488]
[1778102311606,50.59,81387.42,0.11,0.00738,1e-05,1.04596]
[1778102317648,50.59,81387.68,0.11,0.00739,1e-05,1.04622]
[1778102322683,50.59,81378.27,0.11,0.00731,1e-05,1.03687]
[1778102327718,50.59,81378.75,0.11,0.00731,1e-05,1.03734]
[1778102332754,50.59,81378.74,0.11,0.00731,1e-05,1.03733]
[1778102337790,50.59,81385.65,0.11,0.00737,1e-05,1.0442]
[1778102342827,50.59,81381.76,0.11,0.00734,1e-05,1.04033]
[1778102348868,50.59,81381.59,0.11,0.00734,1e-05,1.04016]
[1778102354910,50.59,81381.54,0.11,0.00734,1e-05,1.04011]
[1778102359945,50.59,81378.59,0.11,0.00731,1e-05,1.03719]
[1778102364980,50.59,81388.9,0.11,0.00739,1e-05,1.04744]
[1778102370015,50.59,81395.89,0.11,0.00745,1e-05,1.05443]
[1778102375050,50.59,81396.53,0.11,0.00744,1e-05,1.0533]
[1778102381092,50.59,81400.75,0.11,0.00748,1e-05,1.05754]
[1778102386127,50.59,81400.32,0.11,0.00747,1e-05,1.05711]
[1778102392169,50.59,81401.48,0.11,0.00748,1e-05,1.05828]
[1778102397204,50.59,81400.86,0.11,0.00748,1e-05,1.05765]
[1778102403247,50.59,81398.35,0.11,0.00746,1e-05,1.05513]
[1778102408285,50.59,81397.96,0.11,0.00745,1e-05,1.05474]
[1778102415945,50.59,81396.73,0.11,0.00744,1e-05,1.0535]
[1778102422381,50.59,81389.02,0.11,0.00738,1e-05,1.04579]
[1778102427416,50.59,81389.49,0.11,0.00739,1e-05,1.04626]
[1778102434464,50.59,81389.69,0.11,0.00738,1e-05,1.04469]
[1778102439500,50.59,81390.06,0.11,0.00738,1e-05,1.04506]
[1778102444535,50.59,81390.69,0.11,0.00738,1e-05,1.04569]
[1778102456623,50.59,81390.44,0.11,0.00738,1e-05,1.04544]
[1778102462665,50.59,81390.35,0.11,0.00738,1e-05,1.04535]
[1778102467701,50.59,81390.59,0.11,0.00738,1e-05,1.04559]
[1778102473743,50.59,81394.84,0.11,0.00742,1e-05,1.04984]
[1778102482806,50.59,81395.08,0.11,0.00742,1e-05,1.05008]
[1778102489855,50.59,81395.32,0.11,0.00742,1e-05,1.05032]
[1778102494890,50.59,81394.78,0.11,0.0074,1e-05,1.04801]
[1778102500932,50.59,81394.9,0.11,0.00741,1e-05,1.04813]
[1778102506976,50.59,81394.76,0.11,0.0074,1e-05,1.04799]
[1778102512010,50.59,81395.15,0.11,0.00741,1e-05,1.04838]
[1778102517043,50.59,81395.88,0.11,0.00741,1e-05,1.04911]
[1778102522079,50.59,81395.91,0.11,0.00741,1e-05,1.04914]
[1778102527114,50.59,81406.36,0.11,0.0075,1e-05,1.05963]
[1778102532150,50.59,81411.56,0.11,0.00754,1e-05,1.06489]
[1778102537184,50.59,81413.18,0.11,0.00755,1e-05,1.06653]
[1778102542219,50.59,81414.13,0.11,0.00756,1e-05,1.06749]
[1778102547254,50.59,81418.01,0.11,0.00759,1e-05,1.07143]
[1778102552299,50.59,81403.53,0.11,0.00746,1e-05,1.055]
[1778102557334,50.59,81399.17,0.11,0.00743,1e-05,1.05063]
[1778102565390,50.59,81394.36,0.11,0.00739,1e-05,1.04582]
[1778102573448,50.59,81393.05,0.11,0.00738,1e-05,1.04451]
[1778102578481,50.59,81385.09,0.11,0.00732,1e-05,1.0366]
[1778102585530,50.59,81385.5,0.11,0.00732,1e-05,1.03701]
[1778102592579,50.59,81386.12,0.11,0.00732,1e-05,1.03762]
[1778102601642,50.59,81383.79,0.11,0.00731,1e-05,1.03532]
[1778102607287,50.59,81383.66,0.11,0.00731,1e-05,1.03519]
[1778102612718,50.59,81383.8,0.11,0.00729,1e-05,1.03357]
[1778102617754,50.59,81382.83,0.11,0.00729,1e-05,1.03261]
[1778102622789,50.59,81383.0,0.11,0.00729,1e-05,1.03278]
[1778102627824,50.59,81389.12,0.11,0.00734,1e-05,1.03884]
[1778102632859,50.59,81392.44,0.11,0.00736,1e-05,1.04214]
[1778102638901,50.59,81398.39,0.11,0.00741,1e-05,1.04807]
[1778102644943,50.59,81400.05,0.11,0.00742,1e-05,1.04973]
[1778102649978,50.59,81401.88,0.11,0.00744,1e-05,1.05157]
[1778102656020,50.59,81399.19,0.11,0.00742,1e-05,1.04887]
[1778102661055,50.59,81398.43,0.11,0.00741,1e-05,1.04811]
[1778102667097,50.59,81397.5,0.11,0.0074,1e-05,1.04718]
[1778102672132,50.59,81398.58,0.11,0.0074,1e-05,1.04649]
[1778102677173,50.59,81404.4,0.11,0.00744,1e-05,1.05232]
[1778102682204,50.59,81403.03,0.11,0.00743,1e-05,1.05095]
[1778102687240,50.59,81404.42,0.11,0.00744,1e-05,1.05234]
[1778102692274,50.59,81402.88,0.11,0.00743,1e-05,1.0508]
[1778102697309,50.59,81401.88,0.11,0.00742,1e-05,1.04979]
[1778102702345,50.59,81404.27,0.11,0.00744,1e-05,1.05219]
[1778102707381,50.59,81389.29,0.11,0.00733,1e-05,1.03725]
[1778102712422,50.59,81388.04,0.11,0.00732,1e-05,1.03601]
[1778102718463,50.59,81388.13,0.11,0.00732,1e-05,1.0361]
[1778102723498,50.59,81391.52,0.11,0.00734,1e-05,1.03946]
[1778102728533,50.59,81390.68,0.11,0.00734,1e-05,1.03863]
[1778102733569,50.59,81390.93,0.11,0.00733,1e-05,1.03712]
[1778102738603,50.59,81394.28,0.11,0.00735,1e-05,1.04044]
[1778102743638,50.59,81397.11,0.11,0.00737,1e-05,1.04326]
[1778102748673,50.59,81402.68,0.11,0.00742,1e-05,1.04882]
[1778102753708,50.59,81407.44,0.11,0.00746,1e-05,1.05359]
[1778102758743,50.59,81411.83,0.11,0.00749,1e-05,1.05801]
[1778102763779,50.59,81415.0,0.11,0.00752,1e-05,1.06121]
[1778102768816,50.59,81416.54,0.11,0.00753,1e-05,1.06277]
[1778102774856,50.59,81416.37,0.11,0.00753,1e-05,1.06259]
[1778102779892,50.59,81417.89,0.11,0.00754,1e-05,1.06413]
[1778102784926,50.59,81425.37,0.11,0.0076,1e-05,1.07173]
[1778102789961,50.59,81424.98,0.11,0.0076,1e-05,1.07133]
[1778102794996,50.59,81424.75,0.11,0.00758,1e-05,1.0693]
[1778102800033,50.59,81428.22,0.11,0.00761,1e-05,1.07283]
[1778102805066,50.59,81430.46,0.11,0.00763,1e-05,1.07512]
[1778102811108,50.59,81433.06,0.11,0.00765,1e-05,1.07778]
[1778102816143,50.59,81433.02,0.11,0.00765,1e-05,1.07774]
[1778102821178,50.59,81435.08,0.11,0.00767,1e-05,1.07985]
[1778102826213,50.59,81427.42,0.11,0.0076,1e-05,1.07202]
[1778102831248,50.59,81425.82,0.11,0.00759,1e-05,1.07039]
[1778102837290,50.59,81426.14,0.11,0.00759,1e-05,1.07071]
[1778102847362,50.59,81426.43,0.11,0.0076,1e-05,1.07101]
[1778102853404,50.59,81426.28,0.11,0.00758,1e-05,1.06906]
[1778102858439,50.59,81425.98,0.11,0.00758,1e-05,1.06875]
[1778102865490,50.59,81427.95,0.11,0.0076,1e-05,1.07075]
[1778102870522,50.59,81426.23,0.11,0.00758,1e-05,1.069]
[1778102876565,50.59,81426.04,0.11,0.00758,1e-05,1.06881]
[1778102881600,50.59,81425.51,0.11,0.00758,1e-05,1.06827]
[1778102884621,50.59,81412.4,0.11,0.00747,1e-05,1.05502]
[1778102889658,50.59,81410.93,0.11,0.00746,1e-05,1.05354]
[1778102894691,50.59,81408.58,0.11,0.00744,1e-05,1.05118]
[1778102899726,50.59,81406.24,0.11,0.00742,1e-05,1.04884]
[1778102904761,50.59,81403.76,0.11,0.0074,1e-05,1.04636]
[1778102909797,50.59,81403.76,0.11,0.0074,1e-05,1.04636]
[1778102919483,50.59,81404.98,0.11,0.0074,1e-05,1.0458]
[1778102924901,50.59,81405.08,0.11,0.0074,1e-05,1.0459]
[1778102929936,50.59,81405.33,0.11,0.0074,1e-05,1.04615]
[1778102935977,50.59,81405.35,0.11,0.0074,1e-05,1.04617]
[1778102941016,50.59,81405.52,0.11,0.0074,1e-05,1.04634]
[1778102946051,50.59,81407.31,0.11,0.00742,1e-05,1.04813]
[1778102951086,50.59,81411.13,0.11,0.00745,1e-05,1.05196]
[1778102957127,50.59,81413.92,0.11,0.00747,1e-05,1.05476]
[1778102963171,50.59,81418.98,0.11,0.00751,1e-05,1.05986]
[1778102970219,50.59,81419.67,0.11,0.00752,1e-05,1.06056]
[1778102980289,50.59,81420.81,0.11,0.00751,1e-05,1.05992]
[1778102988345,50.59,81420.8,0.11,0.00751,1e-05,1.05991]
[1778102993379,50.59,81423.68,0.11,0.00754,1e-05,1.06282]
[1778102998415,50.59,81426.29,0.11,0.00756,1e-05,1.06547]
[1778103003451,50.59,81426.68,0.11,0.00756,1e-05,1.06587]
[1778103008485,50.59,81425.95,0.11,0.00756,1e-05,1.06512]
[1778103013524,50.59,81422.84,0.11,0.00753,1e-05,1.06197]
[1778103020192,50.59,81425.43,0.11,0.00755,1e-05,1.0646]
[1778103025606,50.59,81425.12,0.11,0.00755,1e-05,1.06428]
[1778103038697,50.59,81422.97,0.11,0.00752,1e-05,1.06031]
[1778103043735,50.59,81422.51,0.11,0.00752,1e-05,1.05985]
[1778103050788,50.59,81422.09,0.11,0.00751,1e-05,1.05943]
[1778103054817,50.59,81409.15,0.11,0.00741,1e-05,1.04642]
[1778103059852,50.59,81406.96,0.11,0.00739,1e-05,1.04424]
[1778103066903,50.59,81406.63,0.11,0.00739,1e-05,1.04391]
[1778103072943,50.59,81406.67,0.11,0.00739,1e-05,1.04395]
[1778103077978,50.59,81407.78,0.11,0.0074,1e-05,1.04505]
[1778103083013,50.59,81407.81,0.11,0.0074,1e-05,1.04508]
[1778103089059,50.59,81408.06,0.11,0.0074,1e-05,1.04533]
[1778103093089,50.59,81426.99,0.11,0.00754,1e-05,1.06259]
[1778103098121,50.59,81433.36,0.11,0.00759,1e-05,1.06905]
[1778103103159,50.59,81437.6,0.11,0.00762,1e-05,1.07338]
[1778103108191,50.59,81448.6,0.11,0.00771,1e-05,1.08466]
[1778103113226,50.59,81453.07,0.11,0.00775,1e-05,1.08927]
[1778103118261,50.59,81453.03,0.11,0.00775,1e-05,1.08923]
[1778103124303,50.59,81451.44,0.11,0.00774,1e-05,1.08758]
[1778103129338,50.59,81454.96,0.11,0.00777,1e-05,1.09122]
[1778103134373,50.59,81455.0,0.11,0.00777,1e-05,1.09126]
[1778103140415,50.59,81455.04,0.11,0.00777,1e-05,1.0913]
[1778103145450,50.59,81455.06,0.11,0.00777,1e-05,1.09132]
[1778103151492,50.59,81455.17,0.11,0.00776,1e-05,1.08961]
[1778103156527,50.59,81454.09,0.11,0.00775,1e-05,1.08849]
[1778103161563,50.59,81453.89,0.11,0.00775,1e-05,1.08829]
[1778103167603,50.59,81454.62,0.11,0.00775,1e-05,1.08904]
[1778103177676,50.59,81455.76,0.11,0.00776,1e-05,1.09022]
[1778103185729,50.59,81457.84,0.11,0.00778,1e-05,1.09237]
[1778103191772,50.59,81457.95,0.11,0.00778,1e-05,1.09249]
[1778103196807,50.59,81458.06,0.11,0.00778,1e-05,1.0926]
[1778103201842,50.59,81466.77,0.11,0.00785,1e-05,1.10166]
[1778103206877,50.59,81471.07,0.11,0.00789,1e-05,1.10615]
[1778103211912,50.59,81474.79,0.11,0.00791,1e-05,1.1082]
[1778103216947,50.59,81478.48,0.11,0.00794,1e-05,1.11207]
[1778103221985,50.59,81483.09,0.11,0.00798,1e-05,1.11693]
[1778103227021,50.59,81493.85,0.11,0.00807,1e-05,1.12833]
[1778103232056,50.59,81498.21,0.11,0.00811,1e-05,1.13298]
[1778103237091,50.59,81501.55,0.11,0.00813,1e-05,1.13655]
[1778103242126,50.59,81501.71,0.11,0.00814,1e-05,1.13672]
[1778103248169,50.59,81504.34,0.11,0.00816,1e-05,1.13954]
[1778103253205,50.59,81506.55,0.11,0.00818,1e-05,1.14191]
[1778103257233,50.59,81493.82,0.11,0.00807,1e-05,1.1283]
[1778103262266,50.59,81488.93,0.11,0.00803,1e-05,1.12311]
[1778103271977,50.59,81486.06,0.11,0.00799,1e-05,1.1182]
[1778103277378,50.59,81483.88,0.11,0.00797,1e-05,1.1159]
[1778103282413,50.59,81473.37,0.11,0.00788,1e-05,1.10486]
[1778103287449,50.59,81471.15,0.11,0.00786,1e-05,1.10254]
[1778103290470,50.59,81459.19,0.11,0.00776,1e-05,1.09011]
[1778103296512,50.59,81461.58,0.11,0.00778,1e-05,1.09259]
[1778103301547,50.59,81461.3,0.11,0.00778,1e-05,1.0923]
[1778103306588,50.59,81463.33,0.11,0.0078,1e-05,1.0944]
[1778103312265,50.59,81461.4,0.11,0.00778,1e-05,1.0924]
[1778103317666,50.59,81461.6,0.11,0.00778,1e-05,1.09261]
[1778103324715,50.59,81463.64,0.11,0.0078,1e-05,1.09472]
[1778103329750,50.59,81468.76,0.11,0.00784,1e-05,1.10005]
[1778103334785,50.59,81483.69,0.11,0.00796,1e-05,1.11384]
[1778103339820,50.59,81490.29,0.11,0.00801,1e-05,1.12081]
[1778103344855,50.59,81487.79,0.11,0.00799,1e-05,1.11817]
[1778103349890,50.59,81489.12,0.11,0.008,1e-05,1.11957]
[1778103355932,50.59,81484.22,0.11,0.00796,1e-05,1.1144]
[1778103362981,50.59,81484.2,0.11,0.00796,1e-05,1.11438]
[1778103369025,50.59,81487.82,0.11,0.00799,1e-05,1.1182]
[1778103375067,50.59,81487.21,0.11,0.00799,1e-05,1.11755]
[1778103380102,50.59,81487.59,0.11,0.00799,1e-05,1.11796]
[1778103385137,50.59,81487.14,0.11,0.00799,1e-05,1.11748]
[1778103390172,50.59,81491.86,0.11,0.00803,1e-05,1.12247]
[1778103395210,50.59,81500.77,0.11,0.00809,1e-05,1.13007]
[1778103400245,50.59,81503.95,0.11,0.00812,1e-05,1.13346]
[1778103405280,50.59,81504.04,0.11,0.00812,1e-05,1.13356]
[1778103412970,50.59,81504.45,0.11,0.00812,1e-05,1.134]
[1778103418383,50.59,81499.46,0.11,0.00808,1e-05,1.12868]
[1778103424417,50.59,81498.55,0.11,0.00807,1e-05,1.12771]
[1778103429451,50.59,81496.02,0.11,0.00805,1e-05,1.12502]
[1778103434486,50.59,81491.56,0.11,0.00801,1e-05,1.12029]
[1778103439521,50.59,81490.17,0.11,0.008,1e-05,1.11882]
[1778103444556,50.59,81500.04,0.11,0.00808,1e-05,1.12929]
[1778103449591,50.59,81498.12,0.11,0.00807,1e-05,1.12725]
[1778103454626,50.59,81497.88,0.11,0.00805,1e-05,1.12512]
[1778103459661,50.59,81506.46,0.11,0.00812,1e-05,1.13426]
[1778103464698,50.59,81510.5,0.11,0.00816,1e-05,1.13859]
[1778103469732,50.59,81514.35,0.11,0.00819,1e-05,1.14273]
[1778103474767,50.59,81515.61,0.11,0.0082,1e-05,1.14408]
[1778103479803,50.59,81512.07,0.11,0.00817,1e-05,1.14028]
[1778103482824,50.59,81526.95,0.11,0.0083,1e-05,1.15635]
[1778103487858,50.59,81534.72,0.11,0.00837,1e-05,1.16482]
[1778103493546,50.59,81533.44,0.11,0.00836,1e-05,1.16342]
[1778103498936,50.59,81534.37,0.11,0.00837,1e-05,1.16443]
[1778103503972,50.59,81545.63,0.11,0.00847,1e-05,1.17679]
[1778103506993,50.59,81527.61,0.11,0.00831,1e-05,1.15707]
[1778103512028,50.59,81530.58,0.11,0.00832,1e-05,1.15838]
[1778103517064,50.59,81535.73,0.11,0.00837,1e-05,1.164]
[1778103522098,50.59,81540.32,0.11,0.00841,1e-05,1.16902]
[1778103527133,50.59,81541.87,0.11,0.00842,1e-05,1.17072]
[1778103532168,50.59,81544.33,0.11,0.00844,1e-05,1.17343]
[1778103537203,50.59,81549.23,0.11,0.00849,1e-05,1.17882]
[1778103542237,50.59,81549.85,0.11,0.00849,1e-05,1.17951]
[1778103547273,50.59,81552.5,0.11,0.00851,1e-05,1.18244]
[1778103552308,50.59,81556.04,0.11,0.00855,1e-05,1.18636]
[1778103558350,50.59,81554.45,0.11,0.00853,1e-05,1.1846]
[1778103564036,50.59,81551.17,0.11,0.0085,1e-05,1.18097]
[1778103569427,50.59,81551.24,0.11,0.0085,1e-05,1.18104]
[1778103574462,50.59,81562.51,0.11,0.00859,1e-05,1.1916]
[1778103578491,50.59,81575.42,0.11,0.00871,1e-05,1.20605]
[1778103584177,50.59,81581.45,0.11,0.00876,1e-05,1.21285]
[1778103589568,50.59,81579.34,0.11,0.00874,1e-05,1.21047]
[1778103595609,50.59,81574.17,0.11,0.0087,1e-05,1.20465]
[1778103600644,50.59,81575.56,0.11,0.00871,1e-05,1.20621]
[1778103605699,50.59,81574.04,0.11,0.0087,1e-05,1.2045]
[1778103609726,50.59,81555.81,0.11,0.00853,1e-05,1.18416]
[1778103614760,50.59,81547.52,0.11,0.00846,1e-05,1.175]
[1778103619795,50.59,81553.72,0.11,0.00851,1e-05,1.18185]
[1778103624830,50.59,81558.32,0.11,0.00855,1e-05,1.18694]
[1778103629865,50.59,81558.8,0.11,0.00856,1e-05,1.18748]
[1778103634900,50.59,81559.62,0.11,0.00855,1e-05,1.18644]
[1778103639935,50.59,81560.65,0.11,0.00856,1e-05,1.18758]
[1778103644970,50.59,81564.48,0.11,0.0086,1e-05,1.19184]
[1778103650016,50.59,81570.56,0.11,0.00865,1e-05,1.19863]
[1778103656048,50.59,81574.19,0.11,0.00868,1e-05,1.2027]
[1778103661085,50.59,81577.57,0.11,0.00871,1e-05,1.2065]
[1778103666117,50.59,81577.78,0.11,0.00872,1e-05,1.20674]
[1778103671152,50.59,81577.66,0.11,0.00872,1e-05,1.2066]
[1778103676187,50.59,81579.65,0.11,0.00873,1e-05,1.20884]
[1778103685250,50.59,81579.1,0.11,0.00873,1e-05,1.20822]
[1778103690286,50.59,81575.68,0.11,0.0087,1e-05,1.20438]
[1778103691292,50.59,81565.13,0.11,0.00859,1e-05,1.19061]
[1778103696327,50.59,81557.3,0.11,0.00852,1e-05,1.18192]
[1778103701362,50.59,81549.93,0.11,0.00845,1e-05,1.17379]
[1778103708411,50.59,81547.84,0.11,0.00843,1e-05,1.17149]
[1778103713447,50.59,81540.24,0.11,0.00837,1e-05,1.16316]
[1778103719489,50.59,81533.62,0.11,0.00831,1e-05,1.15595]
[1778103724524,50.59,81535.64,0.11,0.00832,1e-05,1.15815]
[1778103729571,50.59,81545.64,0.11,0.00841,1e-05,1.16908]
[1778103735245,50.59,81554.96,0.11,0.0085,1e-05,1.17934]
[1778103740648,50.59,81559.32,0.11,0.00854,1e-05,1.18416]
[1778103745684,50.59,81561.18,0.11,0.00855,1e-05,1.18622]
[1778103750718,50.59,81563.99,0.11,0.00858,1e-05,1.18935]
[1778103755753,50.59,81567.71,0.11,0.0086,1e-05,1.19153]
[1778103760788,50.59,81573.87,0.11,0.00865,1e-05,1.19841]
[1778103765823,50.59,81578.29,0.11,0.00869,1e-05,1.20337]
[1778103770858,50.59,81579.81,0.11,0.00871,1e-05,1.20508]
[1778103775896,50.59,81580.15,0.11,0.00871,1e-05,1.20546]
[1778103783951,50.59,81580.49,0.11,0.00871,1e-05,1.20584]
[1778103788994,50.59,81579.81,0.11,0.00871,1e-05,1.20508]
[1778103794028,50.59,81579.46,0.11,0.0087,1e-05,1.20469]
[1778103799063,50.59,81584.28,0.11,0.00875,1e-05,1.21011]
[1778103804100,50.59,81590.72,0.11,0.00881,1e-05,1.2174]
[1778103809133,50.59,81598.12,0.11,0.00888,1e-05,1.22581]
[1778103814169,50.59,81599.66,0.11,0.00888,1e-05,1.22558]
[1778103819208,50.59,81600.49,0.11,0.00888,1e-05,1.22652]
[1778103824239,50.59,81600.43,0.11,0.00888,1e-05,1.22645]
[1778103829274,50.59,81600.05,0.11,0.00888,1e-05,1.22602]
[1778103832296,50.59,81585.63,0.11,0.00875,1e-05,1.20966]
[1778103837330,50.59,81587.96,0.11,0.00877,1e-05,1.21229]
[1778103842365,50.59,81587.16,0.11,0.00876,1e-05,1.21139]
[1778103847401,50.59,81586.91,0.11,0.00876,1e-05,1.21111]
[1778103852436,50.59,81580.48,0.11,0.0087,1e-05,1.20386]
[1778103857471,50.59,81568.81,0.11,0.00859,1e-05,1.1908]
[1778103862506,50.59,81565.32,0.11,0.00856,1e-05,1.18692]
[1778103867541,50.59,81565.1,0.11,0.00856,1e-05,1.18668]
[1778103872579,50.59,81561.88,0.11,0.00852,1e-05,1.18116]
[1778103875598,50.59,81547.97,0.11,0.00839,1e-05,1.16585]
[1778103880632,50.59,81553.9,0.11,0.00845,1e-05,1.17235]
[1778103885667,50.59,81562.04,0.11,0.00852,1e-05,1.18134]
[1778103890703,50.59,81564.41,0.11,0.00854,1e-05,1.18396]
[1778103896365,50.59,81553.16,0.11,0.00844,1e-05,1.17154]
[1778103901780,50.59,81547.65,0.11,0.00839,1e-05,1.16549]
[1778103906815,50.59,81546.74,0.11,0.00838,1e-05,1.1645]
[1778103911851,50.59,81542.77,0.11,0.00835,1e-05,1.16016]
[1778103916885,50.59,81539.75,0.11,0.00832,1e-05,1.15687]
[1778103921920,50.59,81537.86,0.11,0.0083,1e-05,1.15482]
[1778103926955,50.59,81535.33,0.11,0.00828,1e-05,1.15207]
[1778103931990,50.59,81533.09,0.11,0.00825,1e-05,1.14774]
[1778103937025,50.59,81540.54,0.11,0.00831,1e-05,1.15581]
[1778103943067,50.59,81541.33,0.11,0.00832,1e-05,1.15667]
[1778103948102,50.59,81542.24,0.11,0.00833,1e-05,1.15766]
[1778103956789,50.59,81543.24,0.11,0.00834,1e-05,1.15875]
[1778103963207,50.59,81542.73,0.11,0.00833,1e-05,1.1582]
[1778103968242,50.59,81536.21,0.11,0.00828,1e-05,1.15111]
[1778103973277,50.59,81533.78,0.11,0.00826,1e-05,1.14848]
[1778103978316,50.59,81532.94,0.11,0.00825,1e-05,1.14757]
[1778103983347,50.59,81532.09,0.11,0.00824,1e-05,1.14665]
[1778103988382,50.59,81530.53,0.11,0.00823,1e-05,1.14497]
[1778103993417,50.59,81529.07,0.11,0.0082,1e-05,1.14149]
[1778103998453,50.59,81524.83,0.11,0.00816,1e-05,1.13694]
[1778104003487,50.59,81523.13,0.11,0.00815,1e-05,1.13511]
[1778104008524,50.59,81522.48,0.11,0.00814,1e-05,1.13442]
[1778104013559,50.59,81518.83,0.11,0.00811,1e-05,1.13051]
[1778104018594,50.59,81517.98,0.11,0.0081,1e-05,1.1296]
[1778104023630,50.59,81516.13,0.11,0.00809,1e-05,1.12763]
[1778104028675,50.59,81509.0,0.11,0.00803,1e-05,1.12005]
[1778104033711,50.59,81496.97,0.11,0.00793,1e-05,1.10736]
[1778104038746,50.59,81505.83,0.11,0.008,1e-05,1.11669]
[1778104043782,50.59,81509.58,0.11,0.00803,1e-05,1.12067]
[1778104048816,50.59,81510.67,0.11,0.00804,1e-05,1.12182]
[1778104055866,50.59,81510.88,0.11,0.00803,1e-05,1.12017]
[1778104061908,50.59,81509.0,0.11,0.00801,1e-05,1.11818]
[1778104067565,50.59,81509.1,0.11,0.00802,1e-05,1.11828]
[1778104072986,50.59,81511.25,0.11,0.00803,1e-05,1.12056]
[1778104078020,50.59,81522.83,0.11,0.00813,1e-05,1.1329]
[1778104084064,50.59,81525.49,0.11,0.00816,1e-05,1.13575]
[1778104089100,50.59,81528.42,0.11,0.00818,1e-05,1.1389]
[1778104094132,50.59,81530.66,0.11,0.0082,1e-05,1.14131]
[1778104099167,50.59,81530.72,0.11,0.0082,1e-05,1.14137]
[1778104104202,50.59,81532.07,0.11,0.00821,1e-05,1.14283]
[1778104111251,50.59,81534.1,0.11,0.00822,1e-05,1.14311]
[1778104116286,50.59,81534.66,0.11,0.00822,1e-05,1.14371]
[1778104121321,50.59,81534.23,0.11,0.00822,1e-05,1.14325]
[1778104126356,50.59,81528.6,0.11,0.00817,1e-05,1.13719]
[1778104133405,50.59,81528.96,0.11,0.00817,1e-05,1.13758]
[1778104139447,50.59,81529.13,0.11,0.00817,1e-05,1.13776]
[1778104144486,50.59,81532.01,0.11,0.0082,1e-05,1.14086]
[1778104148514,50.59,81550.9,0.11,0.00837,1e-05,1.16134]
[1778104153549,50.59,81567.3,0.11,0.00851,1e-05,1.17937]
[1778104158584,50.59,81566.9,0.11,0.00851,1e-05,1.17893]
[1778104164628,50.59,81562.2,0.11,0.00847,1e-05,1.17374]
[1778104169661,50.59,81554.0,0.11,0.00839,1e-05,1.16474]
[1778104177717,50.59,81551.95,0.11,0.00836,1e-05,1.16057]
[1778104182752,50.59,81550.98,0.11,0.00835,1e-05,1.15951]
[1778104187787,50.59,81549.28,0.11,0.00834,1e-05,1.15765]
[1778104196850,50.59,81547.39,0.11,0.00832,1e-05,1.1556]
[1778104201899,50.59,81547.38,0.11,0.00832,1e-05,1.15558]
[1778104206925,50.59,81536.51,0.11,0.00823,1e-05,1.14381]
[1778104213010,50.59,81532.85,0.11,0.00819,1e-05,1.13986]
[1778104214996,50.59,81520.51,0.11,0.00809,1e-05,1.12665]
[1778104219023,50.59,81537.19,0.11,0.00823,1e-05,1.14454]
[1778104224063,50.59,81551.44,0.11,0.00836,1e-05,1.16001]
[1778104226073,50.59,81570.01,0.11,0.00852,1e-05,1.18043]
[1778104231109,50.59,81563.64,0.11,0.00845,1e-05,1.17145]
[1778104236146,50.59,81558.0,0.11,0.0084,1e-05,1.16526]
[1778104241183,50.59,81558.16,0.11,0.0084,1e-05,1.16543]
[1778104246217,50.59,81557.58,0.11,0.0084,1e-05,1.1648]
[1778104251251,50.59,81557.64,0.11,0.0084,1e-05,1.16486]
[1778104256286,50.59,81559.53,0.11,0.00842,1e-05,1.16693]
[1778104261321,50.59,81563.33,0.11,0.00845,1e-05,1.17111]
[1778104266356,50.59,81564.08,0.11,0.00846,1e-05,1.17193]
[1778104271391,50.59,81565.36,0.11,0.00847,1e-05,1.17334]
[1778104276426,50.59,81566.57,0.11,0.00848,1e-05,1.17468]
[1778104281461,50.59,81567.03,0.11,0.00848,1e-05,1.17519]
[1778104287503,50.59,81567.01,0.11,0.00848,1e-05,1.17516]
[1778104294554,50.59,81567.0,0.11,0.00847,1e-05,1.17321]
[1778104299589,50.59,81566.36,0.11,0.00846,1e-05,1.17251]
[1778104304624,50.59,81566.09,0.11,0.00846,1e-05,1.17221]
[1778104309660,50.59,81565.05,0.11,0.00845,1e-05,1.17106]
[1778104314694,50.59,81561.72,0.11,0.00842,1e-05,1.1674]
[1778104319729,50.59,81556.13,0.11,0.00837,1e-05,1.16128]
[1778104324767,50.59,81552.23,0.11,0.00834,1e-05,1.15702]
[1778104331813,50.59,81551.05,0.11,0.00833,1e-05,1.15574]
[1778104336848,50.59,81557.93,0.11,0.00839,1e-05,1.16325]
[1778104341886,50.59,81566.68,0.11,0.00847,1e-05,1.17286]
[1778104347938,50.59,81569.67,0.11,0.00849,1e-05,1.17616]
[1778104352972,50.59,81573.11,0.11,0.00851,1e-05,1.17801]
[1778104358007,50.59,81573.82,0.11,0.00852,1e-05,1.1788]
[1778104364049,50.59,81575.78,0.11,0.00853,1e-05,1.18097]
[1778104369084,50.59,81578.33,0.11,0.00856,1e-05,1.1838]
[1778104374118,50.59,81578.53,0.11,0.00856,1e-05,1.18402]
[1778104379154,50.59,81580.62,0.11,0.00858,1e-05,1.18634]
[1778104384190,50.59,81582.31,0.11,0.00859,1e-05,1.18822]
[1778104390231,50.59,81582.56,0.11,0.00859,1e-05,1.1885]
[1778104396273,50.59,81583.55,0.11,0.0086,1e-05,1.1896]
[1778104401308,50.59,81586.76,0.11,0.00863,1e-05,1.19319]
[1778104406343,50.59,81591.19,0.11,0.00867,1e-05,1.19815]
[1778104411378,50.59,81595.19,0.11,0.0087,1e-05,1.20066]
[1778104420058,50.59,81592.27,0.11,0.00867,1e-05,1.19739]
[1778104426483,50.59,81591.73,0.11,0.00866,1e-05,1.19678]
[1778104431518,50.59,81590.76,0.11,0.00866,1e-05,1.19569]
[1778104440198,50.59,81590.96,0.11,0.00866,1e-05,1.19592]
[1778104446623,50.59,81591.85,0.11,0.00867,1e-05,1.19691]
[1778104451660,50.59,81592.62,0.11,0.00867,1e-05,1.19778]
[1778104457700,50.59,81592.05,0.11,0.00867,1e-05,1.19714]
[1778104462737,50.59,81590.95,0.11,0.00866,1e-05,1.19591]
[1778104467771,50.59,81592.76,0.11,0.00867,1e-05,1.19794]
[1778104472806,50.59,81592.8,0.11,0.00866,1e-05,1.19601]
[1778104477841,50.59,81591.95,0.11,0.00865,1e-05,1.19506]
[1778104481869,50.59,81573.33,0.11,0.00848,1e-05,1.17436]
[1778104486904,50.59,81567.97,0.11,0.00844,1e-05,1.16846]
[1778104491939,50.59,81568.1,0.11,0.00844,1e-05,1.1686]
[1778104497981,50.59,81567.64,0.11,0.00843,1e-05,1.1681]
[1778104503016,50.59,81566.37,0.11,0.00842,1e-05,1.1667]
[1778104508051,50.59,81565.1,0.11,0.00841,1e-05,1.16531]
[1778104513086,50.59,81563.3,0.11,0.00839,1e-05,1.16333]
[1778104518121,50.59,81561.81,0.11,0.00838,1e-05,1.1617]
[1778104523157,50.59,81561.19,0.11,0.00838,1e-05,1.16103]
[1778104528192,50.59,81558.69,0.11,0.00835,1e-05,1.1583]
[1778104533229,50.59,81560.76,0.11,0.00836,1e-05,1.15863]
[1778104538263,50.59,81565.32,0.11,0.0084,1e-05,1.16361]
[1778104544304,50.59,81568.8,0.11,0.00843,1e-05,1.16743]
[1778104550983,50.59,81569.75,0.11,0.00844,1e-05,1.16848]
[1778104561053,50.59,81570.44,0.11,0.00844,1e-05,1.16923]
[1778104566459,50.59,81559.39,0.11,0.00835,1e-05,1.15713]
[1778104571494,50.59,81558.58,0.11,0.00834,1e-05,1.15625]
[1778104577536,50.59,81557.71,0.11,0.00833,1e-05,1.1553]
[1778104582571,50.59,81562.26,0.11,0.00837,1e-05,1.16027]
[1778104587606,50.59,81563.03,0.11,0.00838,1e-05,1.16111]
[1778104592641,50.59,81559.94,0.11,0.00834,1e-05,1.15581]
[1778104597678,50.59,81558.14,0.11,0.00832,1e-05,1.15385]
[1778104607747,50.59,81556.91,0.11,0.00831,1e-05,1.15251]
[1778104612791,50.59,81549.35,0.11,0.00824,1e-05,1.14431]
[1778104617826,50.59,81546.3,0.11,0.00822,1e-05,1.14102]
[1778104622862,50.59,81545.32,0.11,0.00821,1e-05,1.13996]
[1778104627896,50.59,81545.41,0.11,0.00821,1e-05,1.14006]
[1778104634945,50.59,81545.47,0.11,0.00821,1e-05,1.14013]
[1778104640987,50.59,81545.0,0.11,0.00821,1e-05,1.13962]
[1778104647029,50.59,81544.46,0.11,0.0082,1e-05,1.13904]
[1778104654078,50.59,81544.13,0.11,0.00819,1e-05,1.13678]
[1778104661758,50.59,81544.34,0.11,0.00819,1e-05,1.137]
[1778104667167,50.59,81544.48,0.11,0.00819,1e-05,1.13716]
[1778104672205,50.59,81544.54,0.11,0.00819,1e-05,1.13722]
[1778104677241,50.59,81544.91,0.11,0.00819,1e-05,1.13762]
[1778104682275,50.59,81543.47,0.11,0.00818,1e-05,1.13607]
[1778104689324,50.59,81542.71,0.11,0.00817,1e-05,1.13525]
[1778104696373,50.59,81542.29,0.11,0.00817,1e-05,1.1348]
[1778104702043,50.59,81541.69,0.11,0.00816,1e-05,1.13416]
[1778104708460,50.59,81541.65,0.11,0.00816,1e-05,1.13411]
[1778104715507,50.59,81541.15,0.11,0.00815,1e-05,1.13168]
[1778104719535,50.59,81528.49,0.11,0.00804,1e-05,1.11818]
[1778104724573,50.59,81524.99,0.11,0.00801,1e-05,1.11447]
[1778104727595,50.59,81507.62,0.11,0.00786,1e-05,1.09622]
[1778104732630,50.59,81507.84,0.11,0.00786,1e-05,1.09645]
[1778104737665,50.59,81507.83,0.11,0.00786,1e-05,1.09644]
[1778104744716,50.59,81508.02,0.11,0.00786,1e-05,1.09663]
[1778104749756,50.59,81502.52,0.11,0.00782,1e-05,1.0909]
[1778104754787,50.59,81495.16,0.11,0.00776,1e-05,1.08327]
[1778104760828,50.59,81490.87,0.11,0.00772,1e-05,1.07885]
[1778104770899,50.59,81490.88,0.11,0.00772,1e-05,1.07886]
[1778104776941,50.59,81491.06,0.11,0.00771,1e-05,1.07721]
[1778104782608,50.59,81491.25,0.11,0.00771,1e-05,1.0774]
[1778104788018,50.59,81500.86,0.11,0.00779,1e-05,1.08733]
[1778104794060,50.59,81501.38,0.11,0.0078,1e-05,1.08787]
[1778104799095,50.59,81511.79,0.11,0.00788,1e-05,1.09872]
[1778104803123,50.59,81499.1,0.11,0.00778,1e-05,1.08551]
[1778104808158,50.59,81508.97,0.11,0.00786,1e-05,1.09577]
[1778104814200,50.59,81494.74,0.11,0.00774,1e-05,1.081]
[1778104819235,50.59,81479.12,0.11,0.00761,1e-05,1.06498]
[1778104824272,50.59,81471.08,0.11,0.00755,1e-05,1.0568]
[1778104829306,50.59,81464.71,0.11,0.00749,1e-05,1.05037]
[1778104835348,50.59,81464.53,0.11,0.00748,1e-05,1.04839]
[1778104838367,50.59,81477.7,0.11,0.00759,1e-05,1.06171]
[1778104843405,50.59,81487.37,0.11,0.00767,1e-05,1.07159]
[1778104848446,50.59,81482.64,0.11,0.00763,1e-05,1.06675]
[1778104850457,50.59,81468.45,0.11,0.00751,1e-05,1.05234]
[1778104856496,50.59,81469.17,0.11,0.00752,1e-05,1.05307]
[1778104861532,50.59,81467.47,0.11,0.0075,1e-05,1.05135]
[1778104868581,50.59,81466.64,0.11,0.0075,1e-05,1.05051]
[1778104873616,50.59,81464.45,0.11,0.00748,1e-05,1.04831]
[1778104878651,50.59,81461.87,0.11,0.00746,1e-05,1.04571]
[1778104880665,50.59,81477.9,0.11,0.00759,1e-05,1.06192]
[1778104885700,50.59,81477.93,0.11,0.00759,1e-05,1.06195]
[1778104890735,50.59,81476.44,0.11,0.00758,1e-05,1.06043]
[1778104896404,50.59,81476.28,0.11,0.00756,1e-05,1.05846]
[1778104901812,50.59,81473.63,0.11,0.00754,1e-05,1.05577]
[1778104906848,50.59,81467.32,0.11,0.00749,1e-05,1.0494]
[1778104911883,50.59,81462.78,0.11,0.00745,1e-05,1.04483]
[1778104917925,50.59,81460.84,0.11,0.00744,1e-05,1.04288]
[1778104922960,50.59,81451.47,0.11,0.00736,1e-05,1.03352]
[1778104927998,50.59,81447.15,0.11,0.00733,1e-05,1.02923]
[1778104933031,50.59,81439.62,0.11,0.00727,1e-05,1.02179]
[1778104939072,50.59,81438.31,0.11,0.00726,1e-05,1.0205]
[1778104944108,50.59,81440.9,0.11,0.00728,1e-05,1.02305]
[1778104951158,50.59,81440.9,0.11,0.00727,1e-05,1.02128]
[1778104957201,50.59,81441.07,0.11,0.00727,1e-05,1.02145]
[1778104962235,50.59,81440.46,0.11,0.00726,1e-05,1.02085]
[1778104967270,50.59,81439.31,0.11,0.00726,1e-05,1.01972]
[1778104972305,50.59,81457.38,0.11,0.0074,1e-05,1.03763]
[1778104976333,50.59,81472.82,0.11,0.00752,1e-05,1.05314]
[1778104981368,50.59,81478.18,0.11,0.00757,1e-05,1.05857]
[1778104986403,50.59,81474.57,0.11,0.00754,1e-05,1.05491]
[1778104991439,50.59,81485.3,0.11,0.00762,1e-05,1.06582]
[1778104996473,50.59,81485.75,0.11,0.00763,1e-05,1.06628]
[1778105002515,50.59,81486.19,0.11,0.00763,1e-05,1.06673]
[1778105007551,50.59,81494.65,0.11,0.0077,1e-05,1.0754]
[1778105011580,50.59,81482.62,0.11,0.00759,1e-05,1.06127]
[1778105016615,50.59,81473.74,0.11,0.00752,1e-05,1.05227]
[1778105021651,50.59,81465.48,0.11,0.00745,1e-05,1.04395]
[1778105026686,50.59,81453.96,0.11,0.00736,1e-05,1.03244]
[1778105031720,50.59,81453.56,0.11,0.00736,1e-05,1.03204]
[1778105036755,50.59,81441.38,0.11,0.00726,1e-05,1.01999]
[1778105041790,50.59,81434.94,0.11,0.00721,1e-05,1.01366]
[1778105046825,50.59,81437.79,0.11,0.00723,1e-05,1.01646]
[1778105051860,50.59,81432.9,0.11,0.00719,1e-05,1.01167]
[1778105054883,50.59,81447.76,0.11,0.00731,1e-05,1.02629]
[1778105059916,50.59,81449.15,0.11,0.00732,1e-05,1.02766]
[1778105065959,50.59,81449.28,0.11,0.00732,1e-05,1.02779]
[1778105072002,50.59,81450.62,0.11,0.00732,1e-05,1.02734]
[1778105074015,50.59,81434.54,0.11,0.00719,1e-05,1.01151]
[1778105079050,50.59,81431.84,0.11,0.00717,1e-05,1.00888]
[1778105084085,50.59,81432.97,0.11,0.00718,1e-05,1.00998]
[1778105089119,50.59,81432.71,0.11,0.00718,1e-05,1.00972]
[1778105094155,50.59,81433.53,0.11,0.00719,1e-05,1.01053]
[1778105099197,50.59,81425.88,0.11,0.00713,1e-05,1.00307]
[1778105103240,50.59,81448.98,0.11,0.00731,1e-05,1.02572]
[1778105104246,50.59,81465.96,0.11,0.00744,1e-05,1.04263]
[1778105109282,50.59,81468.1,0.11,0.00746,1e-05,1.04478]
[1778105114319,50.59,81456.53,0.11,0.00737,1e-05,1.03321]
[1778105119352,50.59,81451.44,0.11,0.00733,1e-05,1.02816]
[1778105124389,50.59,81442.31,0.11,0.00725,1e-05,1.01914]
[1778105129424,50.59,81420.25,0.11,0.00708,1e-05,0.99762]
[1778105134459,50.59,81419.39,0.11,0.00706,1e-05,0.99505]
[1778105139494,50.59,81417.25,0.11,0.00705,1e-05,0.99298]
[1778105144530,50.59,81419.84,0.11,0.00707,1e-05,0.99548]
[1778105149564,50.59,81419.93,0.11,0.00707,1e-05,0.99557]
[1778105154598,50.59,81411.03,0.11,0.007,1e-05,0.987]
[1778105158669,50.59,81423.09,0.11,0.00709,1e-05,0.99862]
[1778105163707,50.59,81430.42,0.11,0.00715,1e-05,1.00574]
[1778105168749,50.59,81429.26,0.11,0.00714,1e-05,1.00461]
[1778105173777,50.59,81424.97,0.11,0.00711,1e-05,1.00044]
[1778105178811,50.59,81423.63,0.11,0.0071,1e-05,0.99915]
[1778105183845,50.59,81423.53,0.11,0.0071,1e-05,0.99905]
[1778105189887,50.59,81423.15,0.11,0.00709,1e-05,0.99868]
[1778105194922,50.59,81416.47,0.11,0.00703,1e-05,0.9905]
[1778105199957,50.59,81410.3,0.11,0.00698,1e-05,0.98458]
[1778105205999,50.59,81411.1,0.11,0.00699,1e-05,0.98535]
[1778105212045,50.59,81410.06,0.11,0.00698,1e-05,0.98435]
[1778105218086,50.59,81400.44,0.11,0.00691,1e-05,0.97518]
[1778105223123,50.59,81397.12,0.11,0.00688,1e-05,0.97203]
[1778105228777,50.59,81384.5,0.11,0.00679,1e-05,0.96014]
[1778105234199,50.59,81377.73,0.11,0.00674,1e-05,0.95382]
[1778105239234,50.59,81367.33,0.11,0.00666,1e-05,0.94416]
[1778105244273,50.59,81359.72,0.11,0.00661,1e-05,0.93715]
[1778105249307,50.59,81360.96,0.11,0.00662,1e-05,0.93829]
[1778105254344,50.59,81368.05,0.11,0.00666,1e-05,0.94316]
[1778105259377,50.59,81369.14,0.11,0.00667,1e-05,0.94416]
[1778105262399,50.59,81355.47,0.11,0.00657,1e-05,0.93159]
[1778105269071,50.59,81346.82,0.11,0.0065,1e-05,0.92371]
[1778105274482,50.59,81347.14,0.11,0.00651,1e-05,0.924]
[1778105280536,50.59,81347.71,0.11,0.00651,1e-05,0.92452]
[1778105283557,50.59,81360.33,0.11,0.0066,1e-05,0.93605]
[1778105288593,50.59,81373.52,0.11,0.0067,1e-05,0.94822]
[1778105293629,50.59,81385.27,0.11,0.00678,1e-05,0.95917]
[1778105298664,50.59,81387.32,0.11,0.0068,1e-05,0.9611]
[1778105303699,50.59,81388.73,0.11,0.00681,1e-05,0.96242]
[1778105308734,50.59,81383.69,0.11,0.00677,1e-05,0.95769]
[1778105319468,50.59,81383.48,0.11,0.00676,1e-05,0.95581]
[1778105324846,50.59,81383.76,0.11,0.00676,1e-05,0.95607]
[1778105329885,50.59,81373.72,0.11,0.00669,1e-05,0.94673]
[1778105334920,50.59,81377.04,0.11,0.00671,1e-05,0.94981]
[1778105339955,50.59,81377.78,0.11,0.00672,1e-05,0.9505]
[1778105344990,50.59,81374.38,0.11,0.00669,1e-05,0.94734]
[1778105350026,50.59,81374.3,0.11,0.00669,1e-05,0.94726]
[1778105355062,50.59,81377.9,0.11,0.00672,1e-05,0.95061]
[1778105360096,50.59,81379.01,0.11,0.00673,1e-05,0.95164]
[1778105365131,50.59,81374.31,0.11,0.00669,1e-05,0.94727]
[1778105370166,50.59,81365.8,0.11,0.00663,1e-05,0.93941]
[1778105375201,50.59,81364.93,0.11,0.00661,1e-05,0.93694]
[1778105380236,50.59,81357.67,0.11,0.00656,1e-05,0.93029]
[1778105385271,50.59,81357.98,0.11,0.00656,1e-05,0.93057]
[1778105390308,50.59,81357.83,0.11,0.00656,1e-05,0.93044]
[1778105395341,50.59,81357.8,0.11,0.00656,1e-05,0.93041]
[1778105401404,50.59,81357.66,0.11,0.00656,1e-05,0.93028]
[1778105406438,50.59,81350.35,0.11,0.00651,1e-05,0.92362]
[1778105411474,50.59,81343.64,0.11,0.00646,1e-05,0.91755]
[1778105417515,50.59,81342.17,0.11,0.00645,1e-05,0.91622]
[1778105422550,50.59,81340.01,0.11,0.00643,1e-05,0.91427]
[1778105427584,50.59,81340.46,0.11,0.00644,1e-05,0.91468]
[1778105432620,50.59,81334.83,0.11,0.00639,1e-05,0.90799]
[1778105438669,50.59,81334.72,0.11,0.00638,1e-05,0.90789]
[1778105443697,50.59,81344.98,0.11,0.00646,1e-05,0.91712]
[1778105448732,50.59,81348.99,0.11,0.00649,1e-05,0.92074]
[1778105453768,50.59,81357.44,0.11,0.00655,1e-05,0.92843]
[1778105458803,50.59,81358.83,0.11,0.00656,1e-05,0.92969]
[1778105463841,50.59,81359.79,0.11,0.00656,1e-05,0.93057]
[1778105468873,50.59,81358.75,0.11,0.00656,1e-05,0.92962]
[1778105474915,50.59,81361.85,0.11,0.00658,1e-05,0.93246]
[1778105478943,50.59,81375.77,0.11,0.00668,1e-05,0.94527]
[1778105483978,50.59,81377.36,0.11,0.00669,1e-05,0.94675]
[1778105489013,50.59,81371.87,0.11,0.00665,1e-05,0.94167]
[1778105494053,50.59,81370.21,0.11,0.00663,1e-05,0.93847]
[1778105500098,50.59,81370.37,0.11,0.00663,1e-05,0.93861]
[1778105505129,50.59,81383.46,0.11,0.00672,1e-05,0.95073]
[1778105510164,50.59,81388.46,0.11,0.00676,1e-05,0.95539]
[1778105515199,50.59,81389.2,0.11,0.00677,1e-05,0.95608]
[1778105520235,50.59,81387.29,0.11,0.00675,1e-05,0.9543]
[1778105525269,50.59,81377.98,0.11,0.00668,1e-05,0.94564]
[1778105530309,50.59,81378.35,0.11,0.00669,1e-05,0.94598]
[1778105535343,50.59,81370.06,0.11,0.00663,1e-05,0.93833]
[1778105537357,50.59,81356.8,0.11,0.00653,1e-05,0.92619]
[1778105542395,50.59,81355.35,0.11,0.00652,1e-05,0.92487]
[1778105547431,50.59,81351.73,0.11,0.00649,1e-05,0.92158]
[1778105551459,50.59,81362.08,0.11,0.00656,1e-05,0.92935]
[1778105553473,50.59,81362.92,0.11,0.00656,1e-05,0.93012]
[1778105558508,50.59,81370.72,0.11,0.00662,1e-05,0.93727]
[1778105563543,50.59,81371.45,0.11,0.00662,1e-05,0.93794]
[1778105568578,50.59,81372.13,0.11,0.00663,1e-05,0.93856]
[1778105573613,50.59,81371.9,0.11,0.00663,1e-05,0.93835]
[1778105578648,50.59,81370.12,0.11,0.00662,1e-05,0.93672]
[1778105583683,50.59,81369.1,0.11,0.00661,1e-05,0.93578]
[1778105587712,50.59,81354.28,0.11,0.0065,1e-05,0.92225]
[1778105592746,50.59,81351.77,0.11,0.00648,1e-05,0.91997]
[1778105597783,50.59,81357.02,0.11,0.00652,1e-05,0.92474]
[1778105602816,50.59,81357.26,0.11,0.00652,1e-05,0.92495]
[1778105607850,50.59,81357.13,0.11,0.00652,1e-05,0.92484]
[1778105612887,50.59,81357.14,0.11,0.00651,1e-05,0.92319]
[1778105621950,50.59,81357.98,0.11,0.00652,1e-05,0.92396]
[1778105626985,50.59,81361.32,0.11,0.00654,1e-05,0.927]
[1778105632020,50.59,81360.23,0.11,0.00653,1e-05,0.926]
[1778105637055,50.59,81360.42,0.11,0.00653,1e-05,0.92618]
[1778105642090,50.59,81360.44,0.11,0.00653,1e-05,0.9262]
[1778105650504,50.59,81360.61,0.11,0.00654,1e-05,0.92635]
[1778105656191,50.59,81358.81,0.11,0.00652,1e-05,0.92471]
[1778105661227,50.59,81360.72,0.11,0.00654,1e-05,0.92645]
[1778105667272,50.59,81351.91,0.11,0.00647,1e-05,0.91845]
[1778105670292,50.59,81366.97,0.11,0.00658,1e-05,0.93216]
[1778105675327,50.59,81372.31,0.11,0.00661,1e-05,0.93539]
[1778105680362,50.59,81358.5,0.11,0.00651,1e-05,0.92278]
[1778105685397,50.59,81357.39,0.11,0.0065,1e-05,0.92177]
[1778105691440,50.59,81361.58,0.11,0.00653,1e-05,0.92558]
[1778105696474,50.59,81361.54,0.11,0.00653,1e-05,0.92554]
[1778105701509,50.59,81357.51,0.11,0.0065,1e-05,0.92188]
[1778105706544,50.59,81350.42,0.11,0.00645,1e-05,0.91546]
[1778105712590,50.59,81347.33,0.11,0.00643,1e-05,0.91268]
[1778105717626,50.59,81340.55,0.11,0.00638,1e-05,0.90659]
[1778105720646,50.59,81353.39,0.11,0.00647,1e-05,0.91815]
[1778105725682,50.59,81354.25,0.11,0.00648,1e-05,0.91892]
[1778105730716,50.59,81362.32,0.11,0.00654,1e-05,0.92625]
[1778105736760,50.59,81362.91,0.11,0.00653,1e-05,0.92514]
[1778105742430,50.59,81363.39,0.11,0.00653,1e-05,0.92557]
[1778105747836,50.59,81366.6,0.11,0.00656,1e-05,0.9285]
[1778105752870,50.59,81365.59,0.11,0.00655,1e-05,0.92758]
[1778105757905,50.59,81355.12,0.11,0.00647,1e-05,0.91807]
[1778105762942,50.59,81343.58,0.11,0.00639,1e-05,0.90768]
[1778105769989,50.59,81339.49,0.11,0.00636,1e-05,0.90402]
[1778105775024,50.59,81338.42,0.11,0.00636,1e-05,0.90306]
[1778105780059,50.59,81338.57,0.11,0.00636,1e-05,0.9032]
[1778105785094,50.59,81337.81,0.11,0.00635,1e-05,0.90252]
[1778105790128,50.59,81331.75,0.11,0.00631,1e-05,0.89713]
[1778105795163,50.59,81332.62,0.11,0.0063,1e-05,0.89628]
[1778105800199,50.59,81332.37,0.11,0.0063,1e-05,0.89606]
[1778105805235,50.59,81331.08,0.11,0.00629,1e-05,0.89492]
[1778105810270,50.59,81323.44,0.11,0.00624,1e-05,0.88817]
[1778105815304,50.59,81323.78,0.11,0.00624,1e-05,0.88847]
[1778105821347,50.59,81326.23,0.11,0.00626,1e-05,0.89063]
[1778105826382,50.59,81330.05,0.11,0.00629,1e-05,0.894]
[1778105831417,50.59,81328.26,0.11,0.00627,1e-05,0.89242]
[1778105836458,50.59,81327.33,0.11,0.00627,1e-05,0.8916]
[1778105841487,50.59,81328.01,0.11,0.00627,1e-05,0.8922]
[1778105847529,50.59,81328.5,0.11,0.00627,1e-05,0.89263]
[1778105852564,50.59,81335.12,0.11,0.00631,1e-05,0.89688]
[1778105857600,50.59,81334.1,0.11,0.0063,1e-05,0.89598]
[1778105862634,50.59,81334.41,0.11,0.0063,1e-05,0.89625]
[1778105868677,50.59,81329.43,0.11,0.00627,1e-05,0.89184]
[1778105875726,50.59,81329.04,0.11,0.00627,1e-05,0.8915]
[1778105880761,50.59,81332.27,0.11,0.00629,1e-05,0.89435]
[1778105886806,50.59,81343.99,0.11,0.00637,1e-05,0.90478]
[1778105891838,50.59,81344.19,0.11,0.00637,1e-05,0.90496]
[1778105897882,50.59,81344.78,0.11,0.00638,1e-05,0.90549]
[1778105903555,50.59,81351.2,0.11,0.00642,1e-05,0.91125]
[1778105908961,50.59,81347.02,0.11,0.00639,1e-05,0.90749]
[1778105913995,50.59,81341.14,0.11,0.00634,1e-05,0.90061]
[1778105919030,50.59,81341.24,0.11,0.00634,1e-05,0.9007]
[1778105924065,50.59,81341.17,0.11,0.00634,1e-05,0.90064]
[1778105929100,50.59,81340.81,0.11,0.00634,1e-05,0.90032]
[1778105935144,50.59,81340.88,0.11,0.00634,1e-05,0.90038]
[1778105940179,50.59,81340.45,0.11,0.00634,1e-05,0.9]
[1778105942191,50.59,81327.49,0.11,0.00625,1e-05,0.88852]
[1778105947227,50.59,81321.07,0.11,0.0062,1e-05,0.88288]
[1778105948234,50.59,81308.78,0.11,0.00612,1e-05,0.87217]
[1778105953269,50.59,81302.96,0.11,0.00608,1e-05,0.86713]
[1778105958304,50.59,81301.92,0.11,0.00607,1e-05,0.86623]
[1778105963339,50.59,81297.08,0.11,0.00604,1e-05,0.86207]
[1778105968375,50.59,81284.16,0.11,0.00595,1e-05,0.85103]
[1778105974051,50.59,81283.75,0.11,0.00594,1e-05,0.84912]
[1778105977438,50.59,81296.19,0.11,0.00602,1e-05,0.85973]
[1778105982474,50.59,81291.64,0.11,0.00599,1e-05,0.85584]
[1778105987508,50.59,81289.58,0.11,0.00598,1e-05,0.85408]
[1778105992544,50.59,81290.67,0.11,0.00599,1e-05,0.85501]
[1778105997578,50.59,81293.59,0.11,0.006,1e-05,0.8575]
[1778106002615,50.59,81292.63,0.11,0.006,1e-05,0.85668]
[1778106007649,50.59,81291.9,0.11,0.00599,1e-05,0.85606]
[1778106012684,50.59,81292.3,0.11,0.006,1e-05,0.8564]
[1778106017718,50.59,81299.32,0.11,0.00604,1e-05,0.86242]
[1778106022760,50.59,81288.61,0.11,0.00597,1e-05,0.85325]
[1778106027791,50.59,81286.87,0.11,0.00596,1e-05,0.85177]
[1778106032826,50.59,81288.02,0.11,0.00596,1e-05,0.85119]
[1778106038868,50.59,81288.45,0.11,0.00596,1e-05,0.85155]
[1778106044910,50.59,81286.21,0.11,0.00595,1e-05,0.84965]
[1778106051960,50.59,81294.36,0.11,0.006,1e-05,0.85659]
[1778106059009,50.59,81294.87,0.11,0.006,1e-05,0.85703]
[1778106064695,50.59,81297.84,0.11,0.00602,1e-05,0.85957]
[1778106070090,50.59,81297.32,0.11,0.00602,1e-05,0.85913]
[1778106077139,50.59,81289.35,0.11,0.00597,1e-05,0.85232]
[1778106082173,50.59,81283.49,0.11,0.00593,1e-05,0.84734]
[1778106088216,50.59,81285.46,0.11,0.00594,1e-05,0.84901]
[1778106093250,50.59,81283.53,0.11,0.00592,1e-05,0.84582]
[1778106098286,50.59,81281.28,0.11,0.0059,1e-05,0.84392]
[1778106104974,50.59,81280.47,0.11,0.0059,1e-05,0.84324]
[1778106111377,50.59,81279.89,0.11,0.00589,1e-05,0.84275]
[1778106116412,50.59,81279.86,0.11,0.00589,1e-05,0.84272]
[1778106121449,50.59,81279.78,0.11,0.00589,1e-05,0.84266]
[1778106126482,50.59,81278.77,0.11,0.00589,1e-05,0.84181]
[1778106131518,50.59,81278.84,0.11,0.00589,1e-05,0.84186]
[1778106136553,50.59,81279.95,0.11,0.00589,1e-05,0.8428]
[1778106141588,50.59,81281.4,0.11,0.0059,1e-05,0.84402]
[1778106146623,50.59,81280.78,0.11,0.0059,1e-05,0.8435]
[1778106151658,50.59,81280.71,0.11,0.00589,1e-05,0.84189]
[1778106157700,50.59,81280.36,0.11,0.00589,1e-05,0.8416]
[1778106162735,50.59,81269.66,0.11,0.00582,1e-05,0.83262]
[1778106167772,50.59,81274.81,0.11,0.00585,1e-05,0.83693]
[1778106169786,50.59,81287.66,0.11,0.00593,1e-05,0.84777]
[1778106175051,50.59,81295.26,0.11,0.00598,1e-05,0.85423]
[1778106176836,50.59,81281.53,0.11,0.00589,1e-05,0.84258]
[1778106181870,50.59,81275.04,0.11,0.00585,1e-05,0.83712]
[1778106186906,50.59,81273.51,0.11,0.00584,1e-05,0.83584]
[1778106191941,50.59,81257.95,0.11,0.00574,1e-05,0.82289]
[1778106196976,50.59,81262.05,0.11,0.00577,1e-05,0.82629]
[1778106202011,50.59,81271.67,0.11,0.00583,1e-05,0.8343]
[1778106207045,50.59,81264.96,0.11,0.00579,1e-05,0.8287]
[1778106212081,50.59,81270.14,0.11,0.00581,1e-05,0.83148]
[1778106217115,50.59,81274.12,0.11,0.00583,1e-05,0.83481]
[1778106224165,50.59,81281.35,0.11,0.00588,1e-05,0.84088]
[1778106231214,50.59,81278.39,0.11,0.00586,1e-05,0.83839]
[1778106234234,50.59,81291.48,0.11,0.00595,1e-05,0.84945]
[1778106235894,50.59,81269.74,0.11,0.00581,1e-05,0.83115]
[1778106241284,50.59,81269.13,0.11,0.0058,1e-05,0.83064]
[1778106246320,50.59,81279.25,0.11,0.00587,1e-05,0.83911]
[1778106251355,50.59,81284.2,0.11,0.0059,1e-05,0.84328]
[1778106256389,50.59,81281.0,0.11,0.00588,1e-05,0.84059]
[1778106259411,50.59,81292.86,0.11,0.00596,1e-05,0.85062]
[1778106264445,50.59,81294.48,0.11,0.00597,1e-05,0.852]
[1778106271494,50.59,81288.5,0.11,0.00592,1e-05,0.84536]
[1778106276530,50.59,81287.95,0.11,0.00591,1e-05,0.8449]
[1778106281564,50.59,81275.88,0.11,0.00583,1e-05,0.83474]
[1778106287605,50.59,81276.17,0.11,0.00584,1e-05,0.83499]
[1778106292641,50.59,81274.16,0.11,0.00582,1e-05,0.8333]
[1778106297676,50.59,81279.29,0.11,0.00586,1e-05,0.8376]
[1778106302710,50.59,81283.89,0.11,0.00589,1e-05,0.84147]
[1778106308753,50.59,81273.7,0.11,0.00582,1e-05,0.83292]
[1778106313788,50.59,81275.36,0.11,0.00583,1e-05,0.83431]
[1778106318824,50.59,81273.18,0.11,0.00582,1e-05,0.83249]
[1778106323858,50.59,81273.04,0.11,0.00582,1e-05,0.83237]
[1778106328893,50.59,81273.75,0.11,0.00582,1e-05,0.83296]
[1778106333933,50.59,81273.13,0.11,0.00581,1e-05,0.83091]
[1778106338963,50.59,81262.92,0.11,0.00574,1e-05,0.82243]
[1778106341985,50.59,81275.14,0.11,0.00582,1e-05,0.83259]
[1778106344001,50.59,81288.07,0.11,0.0059,1e-05,0.84345]
[1778106349059,50.59,81286.06,0.11,0.00589,1e-05,0.84175]
[1778106352076,50.59,81273.99,0.11,0.00581,1e-05,0.83162]
[1778106360132,50.59,81275.08,0.11,0.00582,1e-05,0.83253]
[1778106365167,50.59,81276.82,0.11,0.00583,1e-05,0.83399]
[1778106370204,50.59,81273.87,0.11,0.00581,1e-05,0.83152]
[1778106374231,50.59,81285.95,0.11,0.00589,1e-05,0.84166]
[1778106380274,50.59,81284.79,0.11,0.00588,1e-05,0.84068]
[1778106385309,50.59,81272.63,0.11,0.0058,1e-05,0.83049]
[1778106392359,50.59,81273.5,0.11,0.0058,1e-05,0.82968]
[1778106398413,50.59,81273.89,0.11,0.0058,1e-05,0.83]
[1778106403448,50.59,81271.45,0.11,0.00579,1e-05,0.82797]
[1778106409490,50.59,81273.05,0.11,0.0058,1e-05,0.8293]
[1778106414526,50.59,81266.6,0.11,0.00575,1e-05,0.82395]
[1778106419560,50.59,81264.22,0.11,0.00574,1e-05,0.82198]
[1778106425602,50.59,81261.59,0.11,0.00572,1e-05,0.8198]
[1778106427618,50.59,81249.53,0.11,0.00564,1e-05,0.80991]
[1778106428624,50.59,81236.88,0.11,0.00557,1e-05,0.79963]
[1778106430220,50.59,81236.88,0.11,0.00557,1e-05,0.79963]
[1778106430322,50.59,81236.69,0.11,0.00556,1e-05,0.79948]
[1778106435674,50.59,81237.7,0.11,0.00557,1e-05,0.80029]
[1778106440709,50.59,81237.25,0.11,0.00557,1e-05,0.79993]
[1778106443837,50.59,81239.21,0.11,0.00558,1e-05,0.80151]
[1778106443938,50.59,81237.88,0.11,0.00557,1e-05,0.80044]
[1778106445715,50.59,81237.78,0.11,0.00557,1e-05,0.80036]
[1778106445817,50.59,81236.33,0.11,0.00556,1e-05,0.79919]
[1778106452793,50.59,81233.02,0.11,0.00553,1e-05,0.79503]
[1778106457829,50.59,81233.35,0.11,0.00553,1e-05,0.79529]
[1778106462863,50.59,81235.18,0.11,0.00554,1e-05,0.79677]
[1778106467897,50.59,81227.84,0.11,0.0055,1e-05,0.79087]
[1778106472933,50.59,81222.91,0.11,0.00547,1e-05,0.78693]
[1778106483003,50.59,81223.68,0.11,0.00547,1e-05,0.78755]
[1778106489046,50.59,81224.86,0.11,0.00548,1e-05,0.78849]
[1778106494082,50.59,81222.8,0.11,0.00547,1e-05,0.78684]
[1778106499121,50.59,81223.15,0.11,0.00547,1e-05,0.78712]
[1778106504155,50.59,81223.51,0.11,0.00547,1e-05,0.78741]
[1778106516239,50.59,81223.87,0.11,0.00546,1e-05,0.78622]
[1778106521274,50.59,81228.83,0.11,0.0055,1e-05,0.79018]
[1778106526309,50.59,81225.99,0.11,0.00548,1e-05,0.78791]
[1778106532351,50.59,81225.77,0.11,0.00548,1e-05,0.78773]
[1778106538010,50.59,81225.45,0.11,0.00547,1e-05,0.78748]
[1778106543428,50.59,81224.74,0.11,0.00547,1e-05,0.78691]
[1778106551484,50.59,81225.85,0.11,0.00548,1e-05,0.7878]
[1778106556519,50.59,81226.62,0.11,0.00548,1e-05,0.78841]
[1778106561553,50.59,81224.07,0.11,0.00547,1e-05,0.78638]
[1778106566589,50.59,81221.41,0.11,0.00545,1e-05,0.78426]
[1778106571625,50.59,81221.15,0.11,0.00544,1e-05,0.78258]
[1778106576659,50.59,81219.49,0.11,0.00543,1e-05,0.78126]
[1778106581694,50.59,81218.66,0.11,0.00542,1e-05,0.78061]
[1778106588364,50.59,81218.89,0.11,0.00542,1e-05,0.78079]
[1778106593778,50.59,81216.09,0.11,0.00541,1e-05,0.77857]
[1778106598816,50.59,81217.16,0.11,0.00541,1e-05,0.77942]
[1778106603849,50.59,81225.25,0.11,0.00546,1e-05,0.78584]
[1778106608901,50.59,81227.84,0.11,0.00548,1e-05,0.78791]
[1778106612912,50.59,81240.99,0.11,0.00556,1e-05,0.79847]
[1778106617947,50.59,81250.39,0.11,0.00562,1e-05,0.80609]
[1778106619060,50.59,81250.39,0.11,0.00562,1e-05,0.80609]
[1778106619161,50.59,81250.52,0.11,0.00562,1e-05,0.80619]
[1778106625000,50.59,81251.1,0.11,0.00562,1e-05,0.80666]
[1778106630032,50.59,81263.46,0.11,0.0057,1e-05,0.81678]
[1778106635066,50.59,81262.26,0.11,0.00568,1e-05,0.81428]
[1778106642115,50.59,81264.21,0.11,0.0057,1e-05,0.81588]
[1778106647152,50.59,81266.94,0.11,0.00571,1e-05,0.81813]
[1778106652186,50.59,81269.41,0.11,0.00573,1e-05,0.82017]
[1778106657221,50.59,81277.37,0.11,0.00578,1e-05,0.82676]
[1778106662256,50.59,81280.08,0.11,0.0058,1e-05,0.82902]
[1778106667294,50.59,81279.09,0.11,0.00579,1e-05,0.82819]
[1778106672329,50.59,81280.68,0.11,0.0058,1e-05,0.82952]
[1778106677363,50.59,81280.44,0.11,0.0058,1e-05,0.82932]
[1778106684414,50.59,81280.57,0.11,0.0058,1e-05,0.82943]
[1778106687435,50.59,81294.03,0.11,0.00589,1e-05,0.84071]
[1778106693477,50.59,81304.29,0.11,0.00595,1e-05,0.84783]
[1778106698512,50.59,81304.39,0.11,0.00595,1e-05,0.84792]
[1778106704554,50.59,81309.01,0.11,0.00598,1e-05,0.85185]
[1778106709590,50.59,81309.8,0.11,0.00598,1e-05,0.85252]
[1778106714624,50.59,81310.13,0.11,0.00599,1e-05,0.85281]
[1778106719661,50.59,81310.57,0.11,0.00599,1e-05,0.85318]
[1778106724695,50.59,81302.97,0.11,0.00594,1e-05,0.84671]
[1778106729730,50.59,81309.33,0.11,0.00598,1e-05,0.85212]
[1778106734765,50.59,81309.97,0.11,0.00599,1e-05,0.85267]
[1778106743828,50.59,81310.16,0.11,0.00599,1e-05,0.85283]
[1778106749489,50.59,81303.79,0.11,0.00594,1e-05,0.84741]
[1778106754905,50.59,81304.99,0.11,0.00594,1e-05,0.84687]
[1778106762961,50.59,81305.68,0.11,0.00595,1e-05,0.84745]
[1778106769651,50.59,81305.54,0.11,0.00595,1e-05,0.84733]
[1778106775047,50.59,81307.81,0.11,0.00596,1e-05,0.84926]
[1778106780081,50.59,81308.79,0.11,0.00597,1e-05,0.8501]
[1778106785117,50.59,81313.26,0.11,0.006,1e-05,0.85391]
[1778106790152,50.59,81314.58,0.11,0.00601,1e-05,0.85504]
[1778106795187,50.59,81310.59,0.11,0.00598,1e-05,0.85163]
[1778106800221,50.59,81307.9,0.11,0.00596,1e-05,0.84934]
[1778106805256,50.59,81307.34,0.11,0.00596,1e-05,0.84886]
[1778106810292,50.59,81304.3,0.11,0.00594,1e-05,0.84628]
[1778106816334,50.59,81300.37,0.11,0.0059,1e-05,0.8414]
[1778106823383,50.59,81298.92,0.11,0.00589,1e-05,0.84017]
[1778106829424,50.59,81296.53,0.11,0.00588,1e-05,0.83816]
[1778106836474,50.59,81288.33,0.11,0.00582,1e-05,0.83128]
[1778106843523,50.59,81288.33,0.11,0.00582,1e-05,0.83128]
[1778106850212,50.59,81288.82,0.11,0.00582,1e-05,0.83169]
[1778106855607,50.59,81288.39,0.11,0.00582,1e-05,0.83133]
[1778106861649,50.59,81288.56,0.11,0.00582,1e-05,0.83148]
[1778106866684,50.59,81298.67,0.11,0.00589,1e-05,0.83996]
[1778106871719,50.59,81296.81,0.11,0.00587,1e-05,0.83684]
[1778106876753,50.59,81298.04,0.11,0.00587,1e-05,0.83788]
[1778106881789,50.59,81294.16,0.11,0.00585,1e-05,0.83462]
[1778106887832,50.59,81288.36,0.11,0.00581,1e-05,0.82977]
[1778106894885,50.59,81288.15,0.11,0.00581,1e-05,0.82959]
[1778106900565,50.59,81286.48,0.11,0.0058,1e-05,0.8282]
[1778106905962,50.59,81286.66,0.11,0.0058,1e-05,0.82835]
[1778106912004,50.59,81279.54,0.11,0.00575,1e-05,0.82243]
[1778106919053,50.59,81280.53,0.11,0.00576,1e-05,0.82325]
[1778106924088,50.59,81283.36,0.11,0.00578,1e-05,0.8256]
[1778106930777,50.59,81286.86,0.11,0.0058,1e-05,0.82852]
[1778106936172,50.59,81287.35,0.11,0.00579,1e-05,0.82739]
[1778106941208,50.59,81294.35,0.11,0.00584,1e-05,0.83323]
[1778106946243,50.59,81298.48,0.11,0.00587,1e-05,0.8367]
[1778106951278,50.59,81305.36,0.11,0.00591,1e-05,0.8425]
[1778106956313,50.59,81305.21,0.11,0.00591,1e-05,0.84237]
[1778106961348,50.59,81293.65,0.11,0.00583,1e-05,0.83265]
[1778106966383,50.59,81289.97,0.11,0.00581,1e-05,0.82957]
[1778106971418,50.59,81288.75,0.11,0.0058,1e-05,0.82855]
[1778106978467,50.59,81288.18,0.11,0.0058,1e-05,0.82808]
[1778106983502,50.59,81286.8,0.11,0.00579,1e-05,0.82693]
[1778106988543,50.59,81286.11,0.11,0.00579,1e-05,0.82635]
[1778106994584,50.59,81286.89,0.11,0.00578,1e-05,0.82547]
[1778106999621,50.59,81286.41,0.11,0.00578,1e-05,0.82507]
[1778107004656,50.59,81282.75,0.11,0.00575,1e-05,0.82203]
[1778107009692,50.59,81280.58,0.11,0.00574,1e-05,0.82023]
[1778107014725,50.59,81280.35,0.11,0.00574,1e-05,0.82004]
[1778107019760,50.59,81277.01,0.11,0.00572,1e-05,0.81729]
[1778107024795,50.59,81276.59,0.11,0.00571,1e-05,0.81694]
[1778107029830,50.59,81276.92,0.11,0.00572,1e-05,0.81721]
[1778107034865,50.59,81278.33,0.11,0.00573,1e-05,0.81837]
[1778107039900,50.59,81279.26,0.11,0.00573,1e-05,0.81914]
[1778107044935,50.59,81277.32,0.11,0.00572,1e-05,0.81754]
[1778107051985,50.59,81276.58,0.11,0.0057,1e-05,0.81541]
[1778107057020,50.59,81273.65,0.11,0.00568,1e-05,0.813]
[1778107062055,50.59,81264.35,0.11,0.00563,1e-05,0.80539]
[1778107071762,50.59,81266.55,0.11,0.00564,1e-05,0.80719]
[1778107081833,50.59,81271.82,0.11,0.00567,1e-05,0.8115]
[1778107087235,50.59,81267.43,0.11,0.00565,1e-05,0.80791]
[1778107093277,50.59,81265.1,0.11,0.00563,1e-05,0.80601]
[1778107099319,50.59,81264.58,0.11,0.00563,1e-05,0.80558]
[1778107104354,50.59,81266.84,0.11,0.00564,1e-05,0.80742]
[1778107110396,50.59,81264.56,0.11,0.00563,1e-05,0.80557]
[1778107116438,50.59,81267.9,0.11,0.00564,1e-05,0.80678]
[1778107121475,50.59,81273.95,0.11,0.00568,1e-05,0.81173]
[1778107125514,50.59,81291.57,0.11,0.00579,1e-05,0.82628]
[1778107130551,50.59,81292.23,0.11,0.00579,1e-05,0.82683]
[1778107135587,50.59,81293.45,0.11,0.0058,1e-05,0.82785]
[1778107140621,50.59,81296.56,0.11,0.00582,1e-05,0.83044]
[1778107145657,50.59,81297.82,0.11,0.00583,1e-05,0.8315]
[1778107151698,50.59,81295.51,0.11,0.00582,1e-05,0.82957]
[1778107156733,50.59,81290.64,0.11,0.00578,1e-05,0.82551]
[1778107162779,50.59,81290.84,0.11,0.00579,1e-05,0.82568]
[1778107167819,50.59,81292.21,0.11,0.00579,1e-05,0.82682]
[1778107169832,50.59,81278.83,0.11,0.00571,1e-05,0.81574]
[1778107175874,50.59,81280.13,0.11,0.00571,1e-05,0.81528]
[1778107180912,50.59,81278.55,0.11,0.0057,1e-05,0.81398]
[1778107185948,50.59,81288.15,0.11,0.00576,1e-05,0.82191]
[1778107190982,50.59,81289.92,0.11,0.00577,1e-05,0.82337]
[1778107197029,50.59,81289.66,0.11,0.00577,1e-05,0.82316]
[1778107202064,50.59,81286.04,0.11,0.00574,1e-05,0.82016]
[1778107207100,50.59,81289.47,0.11,0.00577,1e-05,0.823]
[1778107212134,50.59,81293.9,0.11,0.00579,1e-05,0.82668]
[1778107218176,50.59,81293.67,0.11,0.00579,1e-05,0.82649]
[1778107224219,50.59,81291.82,0.11,0.00578,1e-05,0.82495]
[1778107230260,50.59,81292.4,0.11,0.00578,1e-05,0.82543]
[1778107235296,50.59,81292.82,0.11,0.00578,1e-05,0.82425]
[1778107242981,50.59,81289.81,0.11,0.00576,1e-05,0.82175]
[1778107248388,50.59,81281.85,0.11,0.00571,1e-05,0.81517]
[1778107253423,50.59,81282.31,0.11,0.00571,1e-05,0.81555]
[1778107261479,50.59,81283.31,0.11,0.00572,1e-05,0.81638]
[1778107266515,50.59,81290.07,0.11,0.00576,1e-05,0.82196]
[1778107271550,50.59,81296.25,0.11,0.0058,1e-05,0.8271]
[1778107276584,50.59,81305.43,0.11,0.00586,1e-05,0.83478]
[1778107283261,50.59,81305.09,0.11,0.00586,1e-05,0.83449]
[1778107289675,50.59,81305.83,0.11,0.00586,1e-05,0.83512]
[1778107294710,50.59,81306.1,0.11,0.00585,1e-05,0.83379]
[1778107299745,50.59,81303.39,0.11,0.00584,1e-05,0.83152]
[1778107304780,50.59,81296.69,0.11,0.00579,1e-05,0.82593]
[1778107310825,50.59,81295.61,0.11,0.00578,1e-05,0.82503]
[1778107315860,50.59,81292.01,0.11,0.00576,1e-05,0.82204]
[1778107322911,50.59,81290.24,0.11,0.00575,1e-05,0.82057]
[1778107327946,50.59,81290.84,0.11,0.00575,1e-05,0.82107]
[1778107333618,50.59,81285.92,0.11,0.00572,1e-05,0.817]
[1778107340033,50.59,81285.18,0.11,0.00572,1e-05,0.81639]
[1778107347080,50.59,81283.23,0.11,0.0057,1e-05,0.81478]
[1778107352115,50.59,81284.96,0.11,0.00571,1e-05,0.81468]
[1778107359164,50.59,81284.2,0.11,0.0057,1e-05,0.81406]
[1778107361178,50.59,81271.58,0.11,0.00562,1e-05,0.80373]
[1778107366217,50.59,81271.11,0.11,0.00562,1e-05,0.80335]
[1778107372259,50.59,81274.14,0.11,0.00564,1e-05,0.80582]
[1778107377294,50.59,81278.87,0.11,0.00567,1e-05,0.80968]
[1778107383336,50.59,81280.88,0.11,0.00568,1e-05,0.81133]
[1778107389378,50.59,81280.57,0.11,0.00568,1e-05,0.81108]
[1778107394413,50.59,81286.04,0.11,0.00571,1e-05,0.81557]
[1778107399448,50.59,81286.55,0.11,0.00572,1e-05,0.81599]
[1778107404501,50.59,81283.34,0.11,0.00569,1e-05,0.81335]
[1778107409537,50.59,81278.51,0.11,0.00566,1e-05,0.80939]
[1778107414571,50.59,81278.96,0.11,0.00566,1e-05,0.80824]
[1778107419606,50.59,81280.83,0.11,0.00567,1e-05,0.80977]
[1778107425648,50.59,81283.11,0.11,0.00568,1e-05,0.81164]
[1778107430684,50.59,81285.04,0.11,0.0057,1e-05,0.81322]
[1778107435718,50.59,81292.88,0.11,0.00575,1e-05,0.81969]
[1778107440754,50.59,81294.28,0.11,0.00575,1e-05,0.82085]
[1778107445788,50.59,81288.77,0.11,0.00572,1e-05,0.81629]
[1778107450825,50.59,81289.59,0.11,0.00572,1e-05,0.81697]
[1778107456866,50.59,81294.08,0.11,0.00575,1e-05,0.82068]
[1778107461901,50.59,81294.48,0.11,0.00576,1e-05,0.82102]
[1778107466936,50.59,81292.33,0.11,0.00574,1e-05,0.81924]
[1778107471972,50.59,81287.69,0.11,0.0057,1e-05,0.81388]
[1778107478013,50.59,81289.23,0.11,0.00571,1e-05,0.81515]
[1778107484055,50.59,81289.68,0.11,0.00571,1e-05,0.81552]
[1778107489090,50.59,81290.95,0.11,0.00572,1e-05,0.81656]
[1778107494125,50.59,81294.15,0.11,0.00574,1e-05,0.81921]
[1778107499161,50.59,81298.49,0.11,0.00577,1e-05,0.8228]
[1778107504195,50.59,81302.1,0.11,0.0058,1e-05,0.82581]
[1778107506209,50.59,81301.54,0.11,0.00579,1e-05,0.82534]
[1778107509231,50.59,81302.11,0.11,0.0058,1e-05,0.82582]
[1778107514265,50.59,81301.47,0.11,0.00579,1e-05,0.82528]
[1778107519300,50.59,81306.64,0.11,0.00582,1e-05,0.82959]
[1778107524335,50.59,81309.64,0.11,0.00584,1e-05,0.83211]
[1778107529369,50.59,81312.49,0.11,0.00586,1e-05,0.8345]
[1778107535411,50.59,81313.35,0.11,0.00586,1e-05,0.83367]
[1778107540447,50.59,81316.8,0.11,0.00588,1e-05,0.83657]
[1778107545482,50.59,81322.43,0.11,0.00592,1e-05,0.84132]
[1778107551524,50.59,81323.58,0.11,0.00593,1e-05,0.84229]
[1778107556559,50.59,81328.66,0.11,0.00596,1e-05,0.8466]
[1778107561594,50.59,81328.0,0.11,0.00595,1e-05,0.84604]
[1778107565238,50.59,81340.75,0.11,0.00604,1e-05,0.85694]
[1778107570659,50.59,81340.52,0.11,0.00604,1e-05,0.85674]
[1778107573678,50.59,81324.4,0.11,0.00593,1e-05,0.84299]
[1778107578713,50.59,81323.53,0.11,0.00593,1e-05,0.84225]
[1778107579720,50.59,81310.59,0.11,0.00584,1e-05,0.83135]
[1778107585379,50.59,81304.53,0.11,0.0058,1e-05,0.82629]
[1778107587776,50.59,81290.66,0.11,0.00571,1e-05,0.8148]
[1778107592812,50.59,81288.19,0.11,0.00568,1e-05,0.81124]
[1778107597845,50.59,81285.86,0.11,0.00567,1e-05,0.80933]
[1778107602881,50.59,81286.45,0.11,0.00567,1e-05,0.80981]
[1778107607917,50.59,81280.74,0.11,0.00564,1e-05,0.80514]
[1778107611041,50.59,81274.64,0.11,0.0056,1e-05,0.80018]
[1778107611142,50.59,81274.86,0.11,0.0056,1e-05,0.80036]
[1778107616979,50.59,81275.64,0.11,0.0056,1e-05,0.80099]
[1778107618091,50.59,81275.64,0.11,0.0056,1e-05,0.80099]
[1778107618192,50.59,81275.78,0.11,0.00561,1e-05,0.80111]
[1778107624028,50.59,81276.39,0.11,0.00561,1e-05,0.8016]
[1778107627157,50.59,81272.6,0.11,0.00559,1e-05,0.79853]
[1778107627258,50.59,81272.44,0.11,0.00558,1e-05,0.7984]
[1778107634097,50.59,81272.87,0.11,0.00559,1e-05,0.79875]
[1778107636114,50.59,81256.51,0.11,0.00548,1e-05,0.78558]
[1778107641147,50.59,81254.2,0.11,0.00547,1e-05,0.78374]
[1778107646182,50.59,81251.53,0.11,0.00545,1e-05,0.78161]
[1778107651217,50.59,81246.45,0.11,0.00541,1e-05,0.7761]
[1778107656252,50.59,81245.95,0.11,0.00541,1e-05,0.77571]
[1778107662295,50.59,81244.46,0.11,0.0054,1e-05,0.77453]
[1778107667329,50.59,81243.62,0.11,0.0054,1e-05,0.77386]
[1778107672365,50.59,81240.65,0.11,0.00538,1e-05,0.77152]
[1778107677399,50.59,81239.92,0.11,0.00537,1e-05,0.77095]
[1778107682434,50.59,81237.61,0.11,0.00536,1e-05,0.76913]
[1778107687469,50.59,81237.58,0.11,0.00536,1e-05,0.76911]
[1778107692504,50.59,81245.88,0.11,0.00541,1e-05,0.77565]
[1778107697540,50.59,81242.51,0.11,0.00539,1e-05,0.77299]
[1778107702574,50.59,81247.08,0.11,0.00542,1e-05,0.7766]
[1778107707609,50.59,81251.0,0.11,0.00544,1e-05,0.77971]
[1778107712644,50.59,81250.15,0.11,0.00543,1e-05,0.77755]
[1778107719693,50.59,81250.18,0.11,0.00543,1e-05,0.77758]
[1778107724728,50.59,81249.54,0.11,0.00542,1e-05,0.77707]
[1778107731777,50.59,81249.95,0.11,0.00542,1e-05,0.7774]
[1778107737819,50.59,81248.38,0.11,0.00541,1e-05,0.77615]
[1778107742855,50.59,81248.58,0.11,0.00542,1e-05,0.77631]
[1778107756572,50.59,81251.31,0.11,0.00543,1e-05,0.77847]
[1778107761990,50.59,81253.66,0.11,0.00545,1e-05,0.78034]
[1778107767023,50.59,81252.74,0.11,0.00544,1e-05,0.77961]
[1778107776713,50.59,81252.99,0.11,0.00543,1e-05,0.77833]
[1778107782128,50.59,81252.02,0.11,0.00543,1e-05,0.77756]
[1778107787166,50.59,81250.53,0.11,0.00542,1e-05,0.77638]
[1778107792203,50.59,81258.86,0.11,0.00547,1e-05,0.783]
[1778107797238,50.59,81259.46,0.11,0.00547,1e-05,0.78347]
[1778107802274,50.59,81260.77,0.11,0.00548,1e-05,0.78452]
[1778107807308,50.59,81262.05,0.11,0.00549,1e-05,0.78554]
[1778107812343,50.59,81277.35,0.11,0.00558,1e-05,0.79786]
[1778107817378,50.59,81281.69,0.11,0.00561,1e-05,0.80138]
[1778107819498,50.59,81281.69,0.11,0.00561,1e-05,0.80138]
[1778107819599,50.59,81281.75,0.11,0.00561,1e-05,0.80143]
[1778107827450,50.59,81282.45,0.11,0.00562,1e-05,0.80199]
[1778107832484,50.59,81291.39,0.11,0.00566,1e-05,0.80777]
[1778107836514,50.59,81305.91,0.11,0.00576,1e-05,0.81973]
[1778107841551,50.59,81312.07,0.11,0.0058,1e-05,0.82485]
[1778107847208,50.59,81311.36,0.11,0.00579,1e-05,0.82426]
[1778107852626,50.59,81311.75,0.11,0.00579,1e-05,0.82458]
[1778107863703,50.59,81313.1,0.11,0.0058,1e-05,0.82571]
[1778107870755,50.59,81313.75,0.11,0.00581,1e-05,0.82625]
[1778107875787,50.59,81313.8,0.11,0.00581,1e-05,0.82629]
[1778107880830,50.59,81309.88,0.11,0.00578,1e-05,0.82303]
[1778107885861,50.59,81308.98,0.11,0.00578,1e-05,0.82228]
[1778107890898,50.59,81308.63,0.11,0.00577,1e-05,0.82199]
[1778107895933,50.59,81297.35,0.11,0.00569,1e-05,0.81114]
[1778107900968,50.59,81293.13,0.11,0.00566,1e-05,0.80768]
[1778107907633,50.59,81293.51,0.11,0.00567,1e-05,0.80799]
[1778107913052,50.59,81293.56,0.11,0.00567,1e-05,0.80803]
[1778107918088,50.59,81300.32,0.11,0.00571,1e-05,0.81358]
[1778107923122,50.59,81301.99,0.11,0.00572,1e-05,0.81496]
[1778107927772,50.59,81287.92,0.11,0.00563,1e-05,0.80342]
[1778107933192,50.59,81286.47,0.11,0.00562,1e-05,0.80224]
[1778107938227,50.59,81293.62,0.11,0.00567,1e-05,0.80808]
[1778107943262,50.59,81294.18,0.11,0.00567,1e-05,0.80854]
[1778107948299,50.59,81295.31,0.11,0.00568,1e-05,0.80946]
[1778107953334,50.59,81302.08,0.11,0.00571,1e-05,0.8135]
[1778107958370,50.59,81306.26,0.11,0.00574,1e-05,0.81695]
[1778107963405,50.59,81309.3,0.11,0.00576,1e-05,0.81946]
[1778107968439,50.59,81312.34,0.11,0.00578,1e-05,0.82199]
[1778107973474,50.59,81312.21,0.11,0.00578,1e-05,0.82188]
[1778107978510,50.59,81312.03,0.11,0.00578,1e-05,0.82173]
[1778107983545,50.59,81320.36,0.11,0.00583,1e-05,0.82867]
[1778107988580,50.59,81322.92,0.11,0.00585,1e-05,0.83082]
[1778107993615,50.59,81338.2,0.11,0.00595,1e-05,0.84371]
[1778107998651,50.59,81342.79,0.11,0.00598,1e-05,0.84761]
[1778108003687,50.59,81353.34,0.11,0.00605,1e-05,0.85665]
[1778108008721,50.59,81363.49,0.11,0.00612,1e-05,0.86541]
[1778108013756,50.59,81369.04,0.11,0.00615,1e-05,0.86863]
[1778108018791,50.59,81363.08,0.11,0.0061,1e-05,0.86346]
[1778108023826,50.59,81365.91,0.11,0.00612,1e-05,0.86591]
[1778108028861,50.59,81368.43,0.11,0.00614,1e-05,0.8681]
[1778108033896,50.59,81370.4,0.11,0.00615,1e-05,0.86981]
[1778108038932,50.59,81369.8,0.11,0.00615,1e-05,0.86929]
[1778108043967,50.59,81366.46,0.11,0.00613,1e-05,0.86639]
[1778108052021,50.59,81366.37,0.11,0.00613,1e-05,0.86631]
[1778108057057,50.59,81373.69,0.11,0.00618,1e-05,0.87268]
[1778108062092,50.59,81372.89,0.11,0.00617,1e-05,0.87199]
[1778108067128,50.59,81371.8,0.11,0.00616,1e-05,0.87103]
[1778108072163,50.59,81372.12,0.11,0.00616,1e-05,0.8697]
[1778108078825,50.59,81370.78,0.11,0.00615,1e-05,0.86854]
[1778108084247,50.59,81372.09,0.11,0.00615,1e-05,0.86968]
[1778108089281,50.59,81382.33,0.11,0.00623,1e-05,0.87864]
[1778108094317,50.59,81374.71,0.11,0.00617,1e-05,0.87196]
[1778108101368,50.59,81363.91,0.11,0.0061,1e-05,0.86258]
[1778108106403,50.59,81364.04,0.11,0.0061,1e-05,0.86269]
[1778108111438,50.59,81352.64,0.11,0.00602,1e-05,0.85287]
[1778108114459,50.59,81340.08,0.11,0.00594,1e-05,0.84216]
[1778108119494,50.59,81342.14,0.11,0.00595,1e-05,0.84391]
[1778108124530,50.59,81340.71,0.11,0.00594,1e-05,0.8427]
[1778108129564,50.59,81341.11,0.11,0.00595,1e-05,0.84304]
[1778108134600,50.59,81354.46,0.11,0.00602,1e-05,0.85284]
[1778108139635,50.59,81356.46,0.11,0.00604,1e-05,0.85456]
[1778108144670,50.59,81357.32,0.11,0.00604,1e-05,0.8553]
[1778108149705,50.59,81364.72,0.11,0.00609,1e-05,0.86168]
[1778108154739,50.59,81367.04,0.11,0.00611,1e-05,0.86369]
[1778108159775,50.59,81356.52,0.11,0.00604,1e-05,0.85461]
[1778108164810,50.59,81353.8,0.11,0.00602,1e-05,0.85228]
[1778108169845,50.59,81350.46,0.11,0.006,1e-05,0.84942]
[1778108177902,50.59,81351.02,0.11,0.006,1e-05,0.8499]
[1778108181931,50.59,81333.15,0.11,0.00588,1e-05,0.83474]
[1778108186966,50.59,81322.59,0.11,0.00581,1e-05,0.82588]
[1778108193008,50.59,81318.05,0.11,0.00577,1e-05,0.82056]
[1778108196034,50.59,81331.42,0.11,0.00586,1e-05,0.83172]
[1778108200060,50.59,81343.34,0.11,0.00594,1e-05,0.84178]
[1778108207109,50.59,81344.85,0.11,0.00595,1e-05,0.84306]
[1778108212145,50.59,81354.53,0.11,0.00601,1e-05,0.85132]
[1778108217179,50.59,81359.75,0.11,0.00605,1e-05,0.8558]
[1778108222214,50.59,81356.55,0.11,0.00603,1e-05,0.85305]
[1778108226242,50.59,81342.99,0.11,0.00594,1e-05,0.84149]
[1778108231277,50.59,81342.76,0.11,0.00593,1e-05,0.84129]
[1778108236313,50.59,81343.34,0.11,0.00594,1e-05,0.84178]
[1778108241347,50.59,81343.17,0.11,0.00594,1e-05,0.84164]
[1778108246382,50.59,81343.01,0.11,0.00594,1e-05,0.8415]
[1778108251417,50.59,81339.33,0.11,0.0059,1e-05,0.83682]
[1778108256471,50.59,81339.73,0.11,0.0059,1e-05,0.83716]
[1778108262513,50.59,81338.47,0.11,0.0059,1e-05,0.83609]
[1778108267547,50.59,81339.94,0.11,0.0059,1e-05,0.83734]
[1778108272584,50.59,81339.49,0.11,0.0059,1e-05,0.83696]
[1778108277617,50.59,81339.95,0.11,0.0059,1e-05,0.83734]
[1778108282653,50.59,81336.41,0.11,0.00588,1e-05,0.83436]
[1778108287688,50.59,81329.16,0.11,0.00583,1e-05,0.82827]
[1778108292723,50.59,81326.01,0.11,0.00581,1e-05,0.82564]
[1778108297758,50.59,81326.04,0.11,0.00581,1e-05,0.82566]
[1778108302793,50.59,81325.31,0.11,0.00581,1e-05,0.82505]
[1778108307828,50.59,81325.98,0.11,0.00581,1e-05,0.82561]
[1778108312863,50.59,81330.96,0.11,0.00583,1e-05,0.82822]
[1778108317901,50.59,81329.3,0.11,0.00582,1e-05,0.82684]
[1778108322933,50.59,81330.4,0.11,0.00583,1e-05,0.82775]
[1778108327968,50.59,81326.8,0.11,0.00581,1e-05,0.82475]
[1778108337035,50.59,81329.64,0.11,0.00583,1e-05,0.82712]
[1778108342070,50.59,81330.74,0.11,0.00583,1e-05,0.82804]
[1778108348112,50.59,81332.08,0.11,0.00584,1e-05,0.82916]
[1778108353147,50.59,81332.7,0.11,0.00585,1e-05,0.82968]
[1778108359190,50.59,81332.33,0.11,0.00584,1e-05,0.82937]
[1778108370864,50.59,81333.89,0.11,0.00585,1e-05,0.83068]
[1778108376309,50.59,81334.13,0.11,0.00585,1e-05,0.82932]
[1778108382351,50.59,81337.05,0.11,0.00586,1e-05,0.83177]
[1778108388393,50.59,81337.32,0.11,0.00587,1e-05,0.832]
[1778108392421,50.59,81325.13,0.11,0.00579,1e-05,0.82181]
[1778108397459,50.59,81322.82,0.11,0.00577,1e-05,0.81989]
[1778108402493,50.59,81318.69,0.11,0.00574,1e-05,0.81647]
[1778108406526,50.59,81305.01,0.11,0.00566,1e-05,0.80521]
[1778108407641,50.59,81298.93,0.11,0.00562,1e-05,0.80025]
[1778108408539,50.59,81295.35,0.11,0.00559,1e-05,0.79735]
[1778108413575,50.59,81294.54,0.11,0.00559,1e-05,0.79669]
[1778108418610,50.59,81296.55,0.11,0.0056,1e-05,0.79832]
[1778108424652,50.59,81294.63,0.11,0.00559,1e-05,0.79676]
[1778108429693,50.59,81285.03,0.11,0.00553,1e-05,0.78901]
[1778108434725,50.59,81288.32,0.11,0.00554,1e-05,0.79016]
[1778108439760,50.59,81289.6,0.11,0.00555,1e-05,0.79119]
[1778108444794,50.59,81294.83,0.11,0.00558,1e-05,0.79541]
[1778108449829,50.59,81299.23,0.11,0.00561,1e-05,0.79898]
[1778108452954,50.59,81303.52,0.11,0.00564,1e-05,0.80247]
[1778108453055,50.59,81303.54,0.11,0.00564,1e-05,0.80249]
[1778108458973,50.59,81296.84,0.11,0.00559,1e-05,0.79704]
[1778108459075,50.59,81297.41,0.11,0.0056,1e-05,0.7975]
[1778108464934,50.59,81294.21,0.11,0.00558,1e-05,0.79491]
[1778108469971,50.59,81289.36,0.11,0.00555,1e-05,0.79099]
[1778108471568,50.59,81274.93,0.11,0.00546,1e-05,0.77944]
[1778108478025,50.59,81266.74,0.11,0.00541,1e-05,0.77294]
[1778108480039,50.59,81247.46,0.11,0.00529,1e-05,0.75783]
[1778108483060,50.59,81234.15,0.11,0.00521,1e-05,0.74754]
[1778108488095,50.59,81225.95,0.11,0.00516,1e-05,0.74126]
[1778108493130,50.59,81226.64,0.11,0.00515,1e-05,0.74035]
[1778108498209,50.59,81229.15,0.11,0.00517,1e-05,0.74227]
[1778108500189,50.59,81211.15,0.11,0.00506,1e-05,0.72862]
[1778108501194,50.59,81197.29,0.11,0.00498,1e-05,0.71825]
[1778108506230,50.59,81205.09,0.11,0.00503,1e-05,0.72407]
[1778108511265,50.59,81216.16,0.11,0.00509,1e-05,0.7324]
[1778108516300,50.59,81220.47,0.11,0.00512,1e-05,0.73566]
[1778108521335,50.59,81223.14,0.11,0.00513,1e-05,0.73769]
[1778108526370,50.59,81230.1,0.11,0.00518,1e-05,0.74299]
[1778108531405,50.59,81236.32,0.11,0.00521,1e-05,0.74776]
[1778108536441,50.59,81235.56,0.11,0.00521,1e-05,0.74718]
[1778108541475,50.59,81244.98,0.11,0.00526,1e-05,0.75445]
[1778108543489,50.59,81229.93,0.11,0.00517,1e-05,0.74286]
[1778108544496,50.59,81217.49,0.11,0.0051,1e-05,0.7334]
[1778108549531,50.59,81214.82,0.11,0.00509,1e-05,0.73138]
[1778108554566,50.59,81210.29,0.11,0.00505,1e-05,0.72656]
[1778108559602,50.59,81205.53,0.11,0.00502,1e-05,0.72299]
[1778108564638,50.59,81213.14,0.11,0.00507,1e-05,0.7287]
[1778108570680,50.59,81211.44,0.11,0.00506,1e-05,0.72742]
[1778108575720,50.59,81202.48,0.11,0.005,1e-05,0.72071]
[1778108582353,50.59,81203.09,0.11,0.00501,1e-05,0.72117]
[1778108587805,50.59,81198.39,0.11,0.00498,1e-05,0.71767]
[1778108592840,50.59,81198.44,0.11,0.00498,1e-05,0.71771]
[1778108597874,50.59,81198.26,0.11,0.00498,1e-05,0.71757]
[1778108602943,50.59,81192.63,0.11,0.00495,1e-05,0.7134]
[1778108603956,50.59,81107.87,0.11,0.00449,1e-05,0.65301]
[1778108604955,50.59,81064.82,0.11,0.00427,0.0,0.62404]
[1778108606964,50.59,81093.56,0.11,0.00441,1e-05,0.64326]
[1778108608978,50.59,81075.73,0.11,0.00432,1e-05,0.63127]
[1778108609986,50.59,81060.98,0.11,0.00425,0.0,0.6215]
[1778108615023,50.59,81070.04,0.11,0.00428,1e-05,0.62622]
[1778108618040,50.59,81057.13,0.11,0.00422,0.0,0.61772]
[1778108621062,50.59,81042.9,0.11,0.00415,0.0,0.60846]
[1778108622662,50.59,81019.21,0.11,0.00404,0.0,0.59331]
[1778108624102,50.59,81003.95,0.11,0.00396,0.0,0.58372]
[1778108625134,50.59,80990.11,0.11,0.0039,0.0,0.57514]
[1778108630148,50.59,81007.61,0.11,0.00398,0.0,0.58601]
[1778108632746,50.59,80992.52,0.11,0.00391,0.0,0.57663]
[1778108638204,50.59,80994.35,0.11,0.00392,0.0,0.57776]
[1778108643239,50.59,81001.11,0.11,0.00395,0.0,0.58195]
[1778108648275,50.59,81022.85,0.11,0.00405,0.0,0.59562]
[1778108653309,50.59,81033.56,0.11,0.00411,0.0,0.60245]
[1778108658344,50.59,81043.66,0.11,0.00415,0.0,0.60895]
[1778108662372,50.59,81060.22,0.11,0.00424,0.0,0.61975]
[1778108667408,50.59,81057.46,0.11,0.00422,0.0,0.61794]
[1778108670430,50.59,81037.0,0.11,0.00412,0.0,0.60466]
[1778108675466,50.59,81043.84,0.11,0.00415,0.0,0.60783]
[1778108680503,50.59,81034.09,0.11,0.0041,0.0,0.60156]
[1778108682518,50.59,81052.92,0.11,0.00419,0.0,0.61372]
[1778108687555,50.59,81059.69,0.11,0.00422,0.0,0.61814]
[1778108691583,50.59,81073.29,0.11,0.00429,1e-05,0.62711]
[1778108695614,50.59,81057.51,0.11,0.00421,0.0,0.61672]
[1778108698637,50.59,81070.99,0.11,0.00428,1e-05,0.62559]
[1778108703671,50.59,81078.49,0.11,0.00432,1e-05,0.63057]
[1778108707701,50.59,81091.42,0.11,0.00438,1e-05,0.63923]
[1778108709713,50.59,81105.22,0.11,0.00446,1e-05,0.64859]
[1778108714751,50.59,81087.38,0.11,0.00436,1e-05,0.63651]
[1778108719783,50.59,81087.02,0.11,0.00436,1e-05,0.63627]
[1778108724818,50.59,81088.82,0.11,0.00437,1e-05,0.63748]
[1778108729853,50.59,81086.82,0.11,0.00436,1e-05,0.63614]
[1778108734888,50.59,81088.21,0.11,0.00436,1e-05,0.63579]
[1778108738916,50.59,81100.45,0.11,0.00442,1e-05,0.64405]
[1778108743950,50.59,81097.0,0.11,0.0044,1e-05,0.64171]
[1778108748989,50.59,81098.16,0.11,0.00441,1e-05,0.6425]
[1778108754022,50.59,81090.27,0.11,0.00437,1e-05,0.63717]
[1778108759057,50.59,81084.76,0.11,0.00434,1e-05,0.63348]
[1778108764092,50.59,81077.14,0.11,0.0043,1e-05,0.6284]
[1778108769128,50.59,81065.65,0.11,0.00425,0.0,0.6208]
[1778108774163,50.59,81074.57,0.11,0.00429,1e-05,0.62669]
[1778108779198,50.59,81082.85,0.11,0.00433,1e-05,0.6322]
[1778108784237,50.59,81091.75,0.11,0.00438,1e-05,0.63817]
[1778108789273,50.59,81093.36,0.11,0.00439,1e-05,0.63925]
[1778108794307,50.59,81091.14,0.11,0.00437,1e-05,0.63647]
[1778108799342,50.59,81085.98,0.11,0.00434,1e-05,0.63301]
[1778108804376,50.59,81088.08,0.11,0.00435,1e-05,0.63442]
[1778108809412,50.59,81084.04,0.11,0.00433,1e-05,0.63172]
[1778108814448,50.59,81084.47,0.11,0.00433,1e-05,0.63201]
[1778108819483,50.59,81082.16,0.11,0.00432,1e-05,0.63046]
[1778108824518,50.59,81078.09,0.11,0.0043,1e-05,0.62776]
[1778108827539,50.59,81090.78,0.11,0.00436,1e-05,0.63623]
[1778108832574,50.59,81097.94,0.11,0.0044,1e-05,0.64106]
[1778108837608,50.59,81106.04,0.11,0.00444,1e-05,0.64655]
[1778108842644,50.59,81107.7,0.11,0.00445,1e-05,0.64768]
[1778108847680,50.59,81110.44,0.11,0.00446,1e-05,0.64955]
[1778108852717,50.59,81122.47,0.11,0.00452,1e-05,0.65651]
[1778108858759,50.59,81123.11,0.11,0.00452,1e-05,0.65695]
[1778108863793,50.59,81118.65,0.11,0.0045,1e-05,0.65388]
[1778108867825,50.59,81133.45,0.11,0.00458,1e-05,0.66412]
[1778108872862,50.59,81140.06,0.11,0.00461,1e-05,0.66874]
[1778108877896,50.59,81150.5,0.11,0.00467,1e-05,0.67609]
[1778108880919,50.59,81164.73,0.11,0.00475,1e-05,0.68621]
[1778108882931,50.59,81177.38,0.11,0.00482,1e-05,0.69532]
[1778108887966,50.59,81181.16,0.11,0.00484,1e-05,0.69807]
[1778108893001,50.59,81184.24,0.11,0.00485,1e-05,0.70031]
[1778108898036,50.59,81187.16,0.11,0.00487,1e-05,0.70244]
[1778108903072,50.59,81195.4,0.11,0.00492,1e-05,0.70848]
[1778108908109,50.59,81196.41,0.11,0.00492,1e-05,0.70922]
[1778108913143,50.59,81192.6,0.11,0.00489,1e-05,0.70503]
[1778108918178,50.59,81195.88,0.11,0.00491,1e-05,0.70744]
[1778108923213,50.59,81192.5,0.11,0.00489,1e-05,0.70496]
[1778108928248,50.59,81195.19,0.11,0.00491,1e-05,0.70693]
[1778108933284,50.59,81185.09,0.11,0.00485,1e-05,0.69955]
[1778108936305,50.59,81168.91,0.11,0.00476,1e-05,0.68785]
[1778108941339,50.59,81178.61,0.11,0.00481,1e-05,0.69484]
[1778108946378,50.59,81177.26,0.11,0.00481,1e-05,0.69387]
[1778108951410,50.59,81187.57,0.11,0.00486,1e-05,0.70135]
[1778108956450,50.59,81193.63,0.11,0.0049,1e-05,0.70579]
[1778108961485,50.59,81196.73,0.11,0.00491,1e-05,0.70806]
[1778108966519,50.59,81193.76,0.11,0.0049,1e-05,0.70588]
[1778108971555,50.59,81193.84,0.11,0.00489,1e-05,0.70455]
[1778108976590,50.59,81197.24,0.11,0.00491,1e-05,0.70705]
[1778108981625,50.59,81202.94,0.11,0.00494,1e-05,0.71125]
[1778108986660,50.59,81200.14,0.11,0.00492,1e-05,0.70918]
[1778108991695,50.59,81200.53,0.11,0.00493,1e-05,0.70947]
[1778108996735,50.59,81198.88,0.11,0.00492,1e-05,0.70825]
[1778109000763,50.59,81183.08,0.11,0.00483,1e-05,0.69671]
[1778109005797,50.59,81179.32,0.11,0.00481,1e-05,0.69398]
[1778109010833,50.59,81173.11,0.11,0.00477,1e-05,0.68951]
[1778109015868,50.59,81183.75,0.11,0.00483,1e-05,0.69719]
[1778109020904,50.59,81192.65,0.11,0.00488,1e-05,0.70368]
[1778109025939,50.59,81195.09,0.11,0.0049,1e-05,0.70547]
[1778109030975,50.59,81198.29,0.11,0.00491,1e-05,0.70782]
[1778109036012,50.59,81213.54,0.11,0.00499,1e-05,0.7177]
[1778109037017,50.59,81226.97,0.11,0.00507,1e-05,0.72775]
[1778109042051,50.59,81231.37,0.11,0.0051,1e-05,0.73107]
[1778109047086,50.59,81235.41,0.11,0.00512,1e-05,0.73413]
[1778109052121,50.59,81238.32,0.11,0.00514,1e-05,0.73634]
[1778109057156,50.59,81246.66,0.11,0.00519,1e-05,0.74271]
[1778109062192,50.59,81245.97,0.11,0.00518,1e-05,0.74218]
[1778109067227,50.59,81241.35,0.11,0.00515,1e-05,0.73865]
[1778109072263,50.59,81240.68,0.11,0.00515,1e-05,0.73814]
[1778109077298,50.59,81243.11,0.11,0.00516,1e-05,0.73999]
[1778109082333,50.59,81247.15,0.11,0.00519,1e-05,0.74308]
[1778109087368,50.59,81247.23,0.11,0.00519,1e-05,0.74314]
[1778109092403,50.59,81247.77,0.11,0.00518,1e-05,0.74211]
[1778109097437,50.59,81257.8,0.11,0.00524,1e-05,0.74983]
[1778109102473,50.59,81267.79,0.11,0.0053,1e-05,0.75757]
[1778109107508,50.59,81278.98,0.11,0.00537,1e-05,0.76633]
[1778109113550,50.59,81285.98,0.11,0.00541,1e-05,0.77185]
[1778109118585,50.59,81286.25,0.11,0.00541,1e-05,0.77207]
[1778109123620,50.59,81276.43,0.11,0.00535,1e-05,0.76433]
[1778109128657,50.59,81274.5,0.11,0.00534,1e-05,0.76281]
[1778109134699,50.59,81273.07,0.11,0.00533,1e-05,0.76169]
[1778109141748,50.59,81272.4,0.11,0.00533,1e-05,0.76117]
[1778109146784,50.59,81262.85,0.11,0.00527,1e-05,0.75373]
[1778109149804,50.59,81250.75,0.11,0.0052,1e-05,0.7444]
[1778109154839,50.59,81249.38,0.11,0.00518,1e-05,0.7419]
[1778109159874,50.59,81247.44,0.11,0.00517,1e-05,0.74042]
[1778109164910,50.59,81246.45,0.11,0.00516,1e-05,0.73966]
[1778109171960,50.59,81247.19,0.11,0.00517,1e-05,0.74023]
[1778109176994,50.59,81246.87,0.11,0.00517,1e-05,0.73998]
[1778109182031,50.59,81240.27,0.11,0.00513,1e-05,0.73496]
[1778109186059,50.59,81254.89,0.11,0.00521,1e-05,0.74613]
[1778109191094,50.59,81257.68,0.11,0.00523,1e-05,0.74828]
[1778109197136,50.59,81248.27,0.11,0.00517,1e-05,0.74105]
[1778109202171,50.59,81240.69,0.11,0.00513,1e-05,0.73528]
[1778109207206,50.59,81242.4,0.11,0.00514,1e-05,0.73658]
[1778109212243,50.59,81243.59,0.11,0.00514,1e-05,0.73605]
[1778109217276,50.59,81245.3,0.11,0.00515,1e-05,0.73735]
[1778109222310,50.59,81245.39,0.11,0.00515,1e-05,0.73742]
[1778109227346,50.59,81244.51,0.11,0.00514,1e-05,0.73675]
[1778109232381,50.59,81238.27,0.11,0.00511,1e-05,0.73201]
[1778109240437,50.59,81243.67,0.11,0.00514,1e-05,0.73611]
[1778109245472,50.59,81243.57,0.11,0.00514,1e-05,0.73603]
[1778109250507,50.59,81243.91,0.11,0.00514,1e-05,0.73629]
[1778109257137,50.59,81246.19,0.11,0.00515,1e-05,0.73803]
[1778109262591,50.59,81239.17,0.11,0.00511,1e-05,0.73269]
[1778109267626,50.59,81234.77,0.11,0.00509,1e-05,0.72936]
[1778109271655,50.59,81222.09,0.11,0.005,1e-05,0.71844]
[1778109277277,50.59,81217.87,0.11,0.00498,1e-05,0.7153]
[1778109282732,50.59,81219.09,0.11,0.00499,1e-05,0.7162]
[1778109287768,50.59,81215.52,0.11,0.00496,1e-05,0.71355]
[1778109293809,50.59,81214.88,0.11,0.00496,1e-05,0.71308]
[1778109298844,50.59,81215.63,0.11,0.00497,1e-05,0.71363]
[1778109304888,50.59,81216.39,0.11,0.00497,1e-05,0.7142]
[1778109307487,50.59,81240.85,0.11,0.00511,1e-05,0.73253]
[1778109312942,50.59,81247.9,0.11,0.00515,1e-05,0.73789]
[1778109317978,50.59,81247.24,0.11,0.00515,1e-05,0.73739]
[1778109323013,50.59,81253.24,0.11,0.00518,1e-05,0.74197]
[1778109328049,50.59,81253.57,0.11,0.00519,1e-05,0.74222]
[1778109334090,50.59,81254.35,0.11,0.00518,1e-05,0.74138]
[1778109339125,50.59,81258.66,0.11,0.00521,1e-05,0.74468]
[1778109344160,50.59,81254.06,0.11,0.00518,1e-05,0.74116]
[1778109350202,50.59,81254.27,0.11,0.00518,1e-05,0.74132]
[1778109355237,50.59,81253.46,0.11,0.00518,1e-05,0.7407]
[1778109360273,50.59,81252.86,0.11,0.00517,1e-05,0.74024]
[1778109366314,50.59,81252.27,0.11,0.00517,1e-05,0.73979]
[1778109371350,50.59,81251.94,0.11,0.00517,1e-05,0.73954]
[1778109375379,50.59,81221.69,0.11,0.00499,1e-05,0.71673]
[1778109380413,50.59,81220.04,0.11,0.00498,1e-05,0.7155]
[1778109385448,50.59,81218.31,0.11,0.00497,1e-05,0.71422]
[1778109390484,50.59,81218.97,0.11,0.00498,1e-05,0.71471]
[1778109391490,50.59,81211.2,0.11,0.00492,1e-05,0.70756]
[1778109397531,50.59,81211.32,0.11,0.00492,1e-05,0.70765]
[1778109402567,50.59,81209.59,0.11,0.00491,1e-05,0.70638]
[1778109408610,50.59,81208.56,0.11,0.00491,1e-05,0.70562]
[1778109413645,50.59,81207.67,0.11,0.0049,1e-05,0.70497]
[1778109418682,50.59,81209.46,0.11,0.00491,1e-05,0.70628]
[1778109423716,50.59,81203.93,0.11,0.00488,1e-05,0.70223]
[1778109428752,50.59,81202.95,0.11,0.00487,1e-05,0.70151]
[1778109433786,50.59,81204.0,0.11,0.00488,1e-05,0.70228]
[1778109439828,50.59,81203.92,0.11,0.00488,1e-05,0.70222]
[1778109444863,50.59,81204.05,0.11,0.00488,1e-05,0.70232]
[1778109450905,50.59,81205.7,0.11,0.00489,1e-05,0.70352]
[1778109456947,50.59,81203.67,0.11,0.00487,1e-05,0.70065]
[1778109461982,50.59,81204.29,0.11,0.00487,1e-05,0.70111]
[1778109468612,50.59,81213.57,0.11,0.00493,1e-05,0.70791]
[1778109474066,50.59,81208.79,0.11,0.0049,1e-05,0.7044]
[1778109479102,50.59,81210.86,0.11,0.00491,1e-05,0.70592]
[1778109484136,50.59,81216.3,0.11,0.00494,1e-05,0.70993]
[1778109489173,50.59,81219.42,0.11,0.00496,1e-05,0.71223]
[1778109494206,50.59,81222.94,0.11,0.00498,1e-05,0.71484]
[1778109499243,50.59,81226.51,0.11,0.005,1e-05,0.7175]
[1778109504279,50.59,81228.96,0.11,0.00501,1e-05,0.71933]
[1778109509314,50.59,81230.9,0.11,0.00502,1e-05,0.72078]
[1778109516363,50.59,81230.83,0.11,0.00501,1e-05,0.71931]
[1778109521398,50.59,81236.09,0.11,0.00504,1e-05,0.72325]
[1778109527442,50.59,81237.18,0.11,0.00505,1e-05,0.72406]
[1778109532482,50.59,81243.97,0.11,0.00509,1e-05,0.72918]
[1778109537516,50.59,81247.52,0.11,0.00511,1e-05,0.73186]
[1778109542551,50.59,81249.25,0.11,0.00512,1e-05,0.73317]
[1778109547586,50.59,81250.12,0.11,0.00513,1e-05,0.73383]
[1778109552621,50.59,81255.17,0.11,0.00516,1e-05,0.73768]
[1778109557656,50.59,81254.78,0.11,0.00515,1e-05,0.73738]
[1778109562693,50.59,81258.6,0.11,0.00518,1e-05,0.7403]
[1778109567729,50.59,81271.55,0.11,0.00525,1e-05,0.75026]
[1778109572770,50.59,81281.67,0.11,0.00531,1e-05,0.75665]
[1778109577805,50.59,81281.96,0.11,0.00531,1e-05,0.75688]
[1778109583846,50.59,81283.76,0.11,0.00532,1e-05,0.75828]
[1778109589460,50.59,81278.68,0.11,0.00529,1e-05,0.75433]
[1778109591905,50.59,81265.32,0.11,0.00521,1e-05,0.744]
[1778109597947,50.59,81256.5,0.11,0.00515,1e-05,0.73725]
[1778109603989,50.59,81256.08,0.11,0.00515,1e-05,0.73693]
[1778109609604,50.59,81255.42,0.11,0.00515,1e-05,0.73643]
[1778109615066,50.59,81254.69,0.11,0.00514,1e-05,0.73587]
[1778109622115,50.59,81254.3,0.11,0.00514,1e-05,0.73558]
[1778109626144,50.59,81266.42,0.11,0.00521,1e-05,0.74485]
[1778109631181,50.59,81263.68,0.11,0.00519,1e-05,0.7413]
[1778109638228,50.59,81268.43,0.11,0.00522,1e-05,0.74494]
[1778109643263,50.59,81271.12,0.11,0.00523,1e-05,0.74701]
[1778109648298,50.59,81273.11,0.11,0.00524,1e-05,0.74855]
[1778109653333,50.59,81276.12,0.11,0.00526,1e-05,0.75088]
[1778109659375,50.59,81277.81,0.11,0.00527,1e-05,0.75219]
[1778109664411,50.59,81279.86,0.11,0.00528,1e-05,0.75378]
[1778109669450,50.59,81280.87,0.11,0.00529,1e-05,0.75456]
[1778109678514,50.59,81282.17,0.11,0.0053,1e-05,0.75557]
[1778109683550,50.59,81283.24,0.11,0.00531,1e-05,0.75641]
[1778109689592,50.59,81283.65,0.11,0.00531,1e-05,0.75673]
[1778109694627,50.59,81284.08,0.11,0.0053,1e-05,0.75559]
[1778109700238,50.59,81284.39,0.11,0.0053,1e-05,0.75584]
[1778109710308,50.59,81285.12,0.11,0.00531,1e-05,0.7564]
[1778109715774,50.59,81277.47,0.11,0.00526,1e-05,0.75046]
[1778109720809,50.59,81287.33,0.11,0.00532,1e-05,0.75813]
[1778109723831,50.59,81301.52,0.11,0.00541,1e-05,0.76928]
[1778109728866,50.59,81309.85,0.11,0.00546,1e-05,0.77588]
[1778109732893,50.59,81314.43,0.11,0.00549,1e-05,0.77954]
[1778109733901,50.59,81317.26,0.11,0.00551,1e-05,0.7818]
[1778109739942,50.59,81307.46,0.11,0.00544,1e-05,0.77398]
[1778109744974,50.59,81313.04,0.11,0.00548,1e-05,0.77843]
[1778109750592,50.59,81307.21,0.11,0.00544,1e-05,0.77379]
[1778109756055,50.59,81306.33,0.11,0.00543,1e-05,0.77159]
[1778109761089,50.59,81315.19,0.11,0.00548,1e-05,0.77864]
[1778109766124,50.59,81314.5,0.11,0.00548,1e-05,0.77809]
[1778109771161,50.59,81315.02,0.11,0.00548,1e-05,0.77851]
[1778109780802,50.59,81314.04,0.11,0.00547,1e-05,0.77773]
[1778109790872,50.59,81313.14,0.11,0.00547,1e-05,0.77701]
[1778109796333,50.59,81316.31,0.11,0.00549,1e-05,0.77954]
[1778109801370,50.59,81316.55,0.11,0.00549,1e-05,0.77973]
[1778109807414,50.59,81317.29,0.11,0.00549,1e-05,0.78032]
[1778109812449,50.59,81318.18,0.11,0.00549,1e-05,0.77953]
[1778109817484,50.59,81319.37,0.11,0.0055,1e-05,0.78048]
[1778109822521,50.59,81320.06,0.11,0.0055,1e-05,0.78103]
[1778109827556,50.59,81324.28,0.11,0.00553,1e-05,0.78442]
[1778109832592,50.59,81330.64,0.11,0.00557,1e-05,0.78955]
[1778109837627,50.59,81331.21,0.11,0.00557,1e-05,0.79001]
[1778109842662,50.59,81331.67,0.11,0.00558,1e-05,0.79038]
[1778109848708,50.59,81331.65,0.11,0.00558,1e-05,0.79036]
[1778109853740,50.59,81334.43,0.11,0.00559,1e-05,0.79261]
[1778109858776,50.59,81334.43,0.11,0.00559,1e-05,0.79261]
[1778109863810,50.59,81335.02,0.11,0.0056,1e-05,0.79309]
[1778109868846,50.59,81334.51,0.11,0.00559,1e-05,0.79268]
[1778109873880,50.59,81337.5,0.11,0.0056,1e-05,0.79358]
[1778109878915,50.59,81337.75,0.11,0.0056,1e-05,0.79378]
[1778109883951,50.59,81338.32,0.11,0.00561,1e-05,0.79425]
[1778109888990,50.59,81338.34,0.11,0.00561,1e-05,0.79426]
[1778109892101,50.59,81346.65,0.11,0.00566,1e-05,0.80104]
[1778109893013,50.59,81346.94,0.11,0.00566,1e-05,0.80128]
[1778109900062,50.59,81347.92,0.11,0.00567,1e-05,0.80208]
[1778109905098,50.59,81349.71,0.11,0.00568,1e-05,0.80355]
[1778109908680,50.59,81351.19,0.11,0.00569,1e-05,0.80476]
[1778109909226,50.59,81351.16,0.11,0.00569,1e-05,0.80474]
[1778109911797,50.59,81356.9,0.11,0.00573,1e-05,0.80946]
[1778109917181,50.59,81360.22,0.11,0.00575,1e-05,0.81221]
[1778109921783,50.59,81347.94,0.11,0.00567,1e-05,0.80209]
[1778109927251,50.59,81348.46,0.11,0.00567,1e-05,0.80252]
[1778109932286,50.59,81347.42,0.11,0.00565,1e-05,0.80013]
[1778109938328,50.59,81347.13,0.11,0.00565,1e-05,0.7999]
[1778109943363,50.59,81347.12,0.11,0.00565,1e-05,0.79989]
[1778109951994,50.59,81347.41,0.11,0.00565,1e-05,0.80013]
[1778109958468,50.59,81347.42,0.11,0.00565,1e-05,0.80013]
[1778109963505,50.59,81356.79,0.11,0.00572,1e-05,0.80782]
[1778109968551,50.59,81359.96,0.11,0.00574,1e-05,0.81044]
[1778109973585,50.59,81362.46,0.11,0.00575,1e-05,0.81251]
[1778109978904,50.59,81365.12,0.11,0.00577,1e-05,0.81471]
[1778109984662,50.59,81372.37,0.11,0.00582,1e-05,0.82075]
[1778109985902,50.59,81372.37,0.11,0.00582,1e-05,0.82075]
[1778109986625,50.59,81372.39,0.11,0.00582,1e-05,0.82077]
[1778109987198,50.59,81372.39,0.11,0.00582,1e-05,0.82077]
[1778109996746,50.59,81372.36,0.11,0.00581,1e-05,0.81918]
[1778110002344,50.59,81373.22,0.11,0.00581,1e-05,0.8199]
[1778110007824,50.59,81367.13,0.11,0.00577,1e-05,0.81483]
[1778110013865,50.59,81366.16,0.11,0.00577,1e-05,0.81402]
[1778110018901,50.59,81365.62,0.11,0.00576,1e-05,0.81357]
[1778110024257,50.59,81354.44,0.11,0.00569,1e-05,0.80435]
[1778110025443,50.59,81349.12,0.11,0.00566,1e-05,0.79999]
[1778110028992,50.59,81350.38,0.11,0.00566,1e-05,0.80102]
[1778110029579,50.59,81352.29,0.11,0.00568,1e-05,0.80258]
[1778110035013,50.59,81353.25,0.11,0.00568,1e-05,0.80337]
[1778110041056,50.59,81354.03,0.11,0.00569,1e-05,0.80401]
[1778110046091,50.59,81353.0,0.11,0.00568,1e-05,0.80317]
[1778110052133,50.59,81353.25,0.11,0.00567,1e-05,0.80183]
[1778110053754,50.59,81353.07,0.11,0.00567,1e-05,0.80169]
[1778110057221,50.59,81353.38,0.11,0.00567,1e-05,0.80194]
[1778110061872,50.59,81353.72,0.11,0.00567,1e-05,0.80222]
[1778110066184,50.59,81353.82,0.11,0.00567,1e-05,0.8023]
[1778110071457,50.59,81353.81,0.11,0.00567,1e-05,0.80229]
[1778110072195,50.59,81353.81,0.11,0.00567,1e-05,0.80229]
[1778110077311,50.59,81353.91,0.11,0.00568,1e-05,0.80237]
[1778110082905,50.59,81366.3,0.11,0.00576,1e-05,0.81258]
[1778110088386,50.59,81373.57,0.11,0.0058,1e-05,0.81863]
[1778110093421,50.59,81377.62,0.11,0.00583,1e-05,0.82201]
[1778110098456,50.59,81381.39,0.11,0.00586,1e-05,0.82517]
[1778110103492,50.59,81381.07,0.11,0.00585,1e-05,0.8249]
[1778110108526,50.59,81381.16,0.11,0.00585,1e-05,0.82497]
[1778110113562,50.59,81381.6,0.11,0.00585,1e-05,0.82377]
[1778110119603,50.59,81382.1,0.11,0.00585,1e-05,0.82419]
[1778110124640,50.59,81378.59,0.11,0.00583,1e-05,0.82125]
[1778110129676,50.59,81370.92,0.11,0.00578,1e-05,0.81486]
[1778110134711,50.59,81369.06,0.11,0.00576,1e-05,0.81332]
[1778110141760,50.59,81367.89,0.11,0.00576,1e-05,0.81235]
[1778110150026,50.59,81367.9,0.11,0.00576,1e-05,0.81236]
[1778110156865,50.59,81368.0,0.11,0.00576,1e-05,0.81244]
[1778110161901,50.59,81368.86,0.11,0.00576,1e-05,0.81315]
[1778110167945,50.59,81368.96,0.11,0.00576,1e-05,0.81324]
[1778110174228,50.59,81371.09,0.11,0.00577,1e-05,0.81345]
[1778110180026,50.59,81372.03,0.11,0.00577,1e-05,0.81423]
[1778110185061,50.59,81369.03,0.11,0.00575,1e-05,0.81174]
[1778110190096,50.59,81368.19,0.11,0.00575,1e-05,0.81104]
[1778110195131,50.59,81369.33,0.11,0.00575,1e-05,0.81199]
[1778110200167,50.59,81369.04,0.11,0.00575,1e-05,0.81175]
[1778110206209,50.59,81367.31,0.11,0.00574,1e-05,0.81032]
[1778110212251,50.59,81366.85,0.11,0.00574,1e-05,0.80994]
[1778110217286,50.59,81376.09,0.11,0.0058,1e-05,0.8176]
[1778110222322,50.59,81375.72,0.11,0.0058,1e-05,0.81729]
[1778110227357,50.59,81374.52,0.11,0.00579,1e-05,0.8163]
[1778110232393,50.59,81369.58,0.11,0.00574,1e-05,0.81064]
[1778110237429,50.59,81371.76,0.11,0.00576,1e-05,0.81245]
[1778110242464,50.59,81375.17,0.11,0.00578,1e-05,0.81528]
[1778110247498,50.59,81378.52,0.11,0.0058,1e-05,0.81807]
[1778110252536,50.59,81379.95,0.11,0.00581,1e-05,0.81926]
[1778110257572,50.59,81380.26,0.11,0.00582,1e-05,0.81952]
[1778110262606,50.59,81364.72,0.11,0.00571,1e-05,0.80663]
[1778110269655,50.59,81359.91,0.11,0.00568,1e-05,0.80267]
[1778110274690,50.59,81363.14,0.11,0.0057,1e-05,0.80533]
[1778110280732,50.59,81361.38,0.11,0.00569,1e-05,0.80388]
[1778110288788,50.59,81362.04,0.11,0.0057,1e-05,0.80442]
[1778110291591,50.59,81353.83,0.11,0.00564,1e-05,0.7977]
[1778110291809,50.59,81349.09,0.11,0.0056,1e-05,0.79231]
[1778110296846,50.59,81341.39,0.11,0.00555,1e-05,0.78608]
[1778110301880,50.59,81339.42,0.11,0.00554,1e-05,0.78449]
[1778110306915,50.59,81338.52,0.11,0.00553,1e-05,0.78377]
[1778110309936,50.59,81324.21,0.11,0.00545,1e-05,0.77233]
[1778110315978,50.59,81319.15,0.11,0.00541,1e-05,0.76831]
[1778110322022,50.59,81317.64,0.11,0.0054,1e-05,0.76712]
[1778110327057,50.59,81320.13,0.11,0.00542,1e-05,0.76909]
[1778110332093,50.59,81328.28,0.11,0.00547,1e-05,0.77557]
[1778110334107,50.59,81341.96,0.11,0.00556,1e-05,0.78654]
[1778110339142,50.59,81350.34,0.11,0.00561,1e-05,0.79332]
[1778110345184,50.59,81350.93,0.11,0.00561,1e-05,0.7938]
[1778110350219,50.59,81351.41,0.11,0.00562,1e-05,0.79419]
[1778110355254,50.59,81351.41,0.11,0.00561,1e-05,0.79266]
[1778110361296,50.59,81355.6,0.11,0.00563,1e-05,0.79607]
[1778110367338,50.59,81356.16,0.11,0.00564,1e-05,0.79653]
[1778110372372,50.59,81356.43,0.11,0.00564,1e-05,0.79675]
[1778110377408,50.59,81355.77,0.11,0.00563,1e-05,0.79621]
[1778110382444,50.59,81357.95,0.11,0.00565,1e-05,0.79799]
[1778110387480,50.59,81357.51,0.11,0.00565,1e-05,0.79763]
[1778110391360,50.59,81362.22,0.11,0.00568,1e-05,0.80149]
[1778110391508,50.59,81364.7,0.11,0.00569,1e-05,0.80352]
[1778110396544,50.59,81367.46,0.11,0.00571,1e-05,0.80579]
[1778110401580,50.59,81368.88,0.11,0.00572,1e-05,0.80696]
[1778110406614,50.59,81369.15,0.11,0.00572,1e-05,0.80718]
[1778110411649,50.59,81370.42,0.11,0.00572,1e-05,0.80668]
[1778110416686,50.59,81371.82,0.11,0.00573,1e-05,0.80784]
[1778110422726,50.59,81373.96,0.11,0.00574,1e-05,0.80961]
[1778110427761,50.59,81373.42,0.11,0.00574,1e-05,0.80916]
[1778110432796,50.59,81374.41,0.11,0.00574,1e-05,0.80998]
[1778110437831,50.59,81371.77,0.11,0.00573,1e-05,0.8078]
[1778110442868,50.59,81372.58,0.11,0.00573,1e-05,0.80846]
[1778110447901,50.59,81373.19,0.11,0.00574,1e-05,0.80897]
[1778110452937,50.59,81376.68,0.11,0.00576,1e-05,0.81186]
[1778110457974,50.59,81384.52,0.11,0.00581,1e-05,0.81838]
[1778110463007,50.59,81392.89,0.11,0.00587,1e-05,0.82539]
[1778110473079,50.59,81395.26,0.11,0.00587,1e-05,0.8258]
[1778110477108,50.59,81380.67,0.11,0.00577,1e-05,0.81361]
[1778110482144,50.59,81379.78,0.11,0.00577,1e-05,0.81287]
[1778110488185,50.59,81380.69,0.11,0.00577,1e-05,0.81363]
[1778110493220,50.59,81379.76,0.11,0.00577,1e-05,0.81285]
[1778110500270,50.59,81378.84,0.11,0.00576,1e-05,0.81209]
[1778110502286,50.59,81362.34,0.11,0.00566,1e-05,0.7985]
[1778110503768,50.59,81352.17,0.11,0.00559,1e-05,0.79023]
[1778110504300,50.59,81349.45,0.11,0.00557,1e-05,0.78802]
[1778110509337,50.59,81343.81,0.11,0.00554,1e-05,0.78347]
[1778110514371,50.59,81341.44,0.11,0.00552,1e-05,0.78157]
[1778110519406,50.59,81341.17,0.11,0.00552,1e-05,0.78135]
[1778110526456,50.59,81340.25,0.11,0.00551,1e-05,0.78061]
[1778110531490,50.59,81337.58,0.11,0.00549,1e-05,0.77697]
[1778110536526,50.59,81349.85,0.11,0.00556,1e-05,0.78682]
[1778110541561,50.59,81352.91,0.11,0.00558,1e-05,0.7893]
[1778110546597,50.59,81350.53,0.11,0.00557,1e-05,0.78737]
[1778110551632,50.59,81348.0,0.11,0.00555,1e-05,0.78533]
[1778110556667,50.59,81347.07,0.11,0.00555,1e-05,0.78458]
[1778110561704,50.59,81350.58,0.11,0.00557,1e-05,0.78741]
[1778110566738,50.59,81350.64,0.11,0.00557,1e-05,0.78746]
[1778110571774,50.59,81350.43,0.11,0.00557,1e-05,0.78729]
[1778110576811,50.59,81345.1,0.11,0.00553,1e-05,0.783]
[1778110581846,50.59,81343.91,0.11,0.00553,1e-05,0.78204]
[1778110586879,50.59,81336.43,0.11,0.00548,1e-05,0.77605]
[1778110591914,50.59,81338.45,0.11,0.00548,1e-05,0.77615]
[1778110596949,50.59,81341.04,0.11,0.0055,1e-05,0.77822]
[1778110603998,50.59,81341.34,0.11,0.0055,1e-05,0.77846]
[1778110609032,50.59,81342.18,0.11,0.00551,1e-05,0.77914]
[1778110614068,50.59,81341.98,0.11,0.0055,1e-05,0.77898]
[1778110619103,50.59,81341.87,0.11,0.0055,1e-05,0.77889]
[1778110625145,50.59,81342.08,0.11,0.00551,1e-05,0.77906]
[1778110630180,50.59,81333.62,0.11,0.00545,1e-05,0.7723]
[1778110635217,50.59,81332.65,0.11,0.00545,1e-05,0.77153]
[1778110640250,50.59,81331.56,0.11,0.00544,1e-05,0.77067]
[1778110645285,50.59,81327.51,0.11,0.00541,1e-05,0.76746]
[1778110650321,50.59,81318.85,0.11,0.00536,1e-05,0.76063]
[1778110656904,50.59,81319.21,0.11,0.00535,1e-05,0.75943]
[1778110662405,50.59,81327.23,0.11,0.0054,1e-05,0.76574]
[1778110667441,50.59,81329.51,0.11,0.00542,1e-05,0.76754]
[1778110672478,50.59,81326.31,0.11,0.0054,1e-05,0.76501]
[1778110677513,50.59,81320.99,0.11,0.00536,1e-05,0.76082]
[1778110682548,50.59,81318.07,0.11,0.00535,1e-05,0.75853]
[1778110687584,50.59,81311.53,0.11,0.00531,1e-05,0.75342]
[1778110692618,50.59,81308.74,0.11,0.00529,1e-05,0.75125]
[1778110697654,50.59,81311.16,0.11,0.0053,1e-05,0.75313]
[1778110702691,50.59,81312.32,0.11,0.00531,1e-05,0.75404]
[1778110707726,50.59,81322.33,0.11,0.00537,1e-05,0.76188]
[1778110714773,50.59,81322.66,0.11,0.00536,1e-05,0.76065]
[1778110719811,50.59,81322.63,0.11,0.00536,1e-05,0.76063]
[1778110726860,50.59,81325.85,0.11,0.00538,1e-05,0.76316]
[1778110731895,50.59,81326.18,0.11,0.00539,1e-05,0.76342]
[1778110737484,50.59,81326.19,0.11,0.00539,1e-05,0.76343]
[1778110744986,50.59,81326.11,0.11,0.00538,1e-05,0.76336]
[1778110750022,50.59,81331.78,0.11,0.00542,1e-05,0.76784]
[1778110755057,50.59,81329.01,0.11,0.0054,1e-05,0.76565]
[1778110760093,50.59,81325.85,0.11,0.00538,1e-05,0.76316]
[1778110766133,50.59,81324.44,0.11,0.00537,1e-05,0.76205]
[1778110771169,50.59,81322.91,0.11,0.00535,1e-05,0.75936]
[1778110776204,50.59,81322.64,0.11,0.00535,1e-05,0.75915]
[1778110782247,50.59,81320.87,0.11,0.00534,1e-05,0.75776]
[1778110787834,50.59,81320.87,0.11,0.00534,1e-05,0.75776]
[1778110793325,50.59,81320.7,0.11,0.00534,1e-05,0.75763]
[1778110798360,50.59,81311.88,0.11,0.00529,1e-05,0.75075]
[1778110803395,50.59,81313.61,0.11,0.0053,1e-05,0.75209]
[1778110808549,50.59,81311.91,0.11,0.00529,1e-05,0.75077]
[1778110815479,50.59,81311.61,0.11,0.00529,1e-05,0.75054]
[1778110820515,50.59,81306.34,0.11,0.00525,1e-05,0.74645]
[1778110825549,50.59,81299.78,0.11,0.00521,1e-05,0.74139]
[1778110830584,50.59,81299.81,0.11,0.00521,1e-05,0.74141]
[1778110836627,50.59,81299.12,0.11,0.0052,1e-05,0.73943]
[1778110841661,50.59,81299.86,0.11,0.0052,1e-05,0.73999]
[1778110846697,50.59,81300.19,0.11,0.00521,1e-05,0.74025]
[1778110851733,50.59,81310.74,0.11,0.00527,1e-05,0.74839]
[1778110857823,50.59,81315.84,0.11,0.0053,1e-05,0.75235]
[1778110862858,50.59,81314.64,0.11,0.00529,1e-05,0.75142]
[1778110867893,50.59,81312.77,0.11,0.00528,1e-05,0.74996]
[1778110872928,50.59,81313.94,0.11,0.00529,1e-05,0.75087]
[1778110877963,50.59,81317.18,0.11,0.00531,1e-05,0.7534]
[1778110888538,50.59,81315.83,0.11,0.0053,1e-05,0.75234]
[1778110894076,50.59,81316.31,0.11,0.00529,1e-05,0.75124]
[1778110899110,50.59,81325.32,0.11,0.00535,1e-05,0.75828]
[1778110904145,50.59,81323.37,0.11,0.00534,1e-05,0.75675]
[1778110909179,50.59,81325.12,0.11,0.00535,1e-05,0.75812]
[1778110916229,50.59,81325.26,0.11,0.00535,1e-05,0.75823]
[1778110925296,50.59,81326.11,0.11,0.00535,1e-05,0.7589]
[1778110930327,50.59,81336.74,0.11,0.00542,1e-05,0.76728]
[1778110935362,50.59,81337.19,0.11,0.00542,1e-05,0.76763]
[1778110940399,50.59,81337.84,0.11,0.00543,1e-05,0.76815]
[1778110948957,50.59,81344.34,0.11,0.00547,1e-05,0.77331]
[1778110954498,50.59,81350.12,0.11,0.00549,1e-05,0.77642]
[1778110959532,50.59,81357.85,0.11,0.00554,1e-05,0.78262]
[1778110964566,50.59,81358.07,0.11,0.00554,1e-05,0.7828]
[1778110969602,50.59,81361.69,0.11,0.00557,1e-05,0.78572]
[1778110974636,50.59,81362.1,0.11,0.00557,1e-05,0.78605]
[1778110979672,50.59,81360.92,0.11,0.00556,1e-05,0.7851]
[1778110984709,50.59,81361.09,0.11,0.00556,1e-05,0.78524]
[1778110989742,50.59,81358.23,0.11,0.00554,1e-05,0.78293]
[1778110994777,50.59,81354.51,0.11,0.00552,1e-05,0.77994]
[1778110999814,50.59,81356.04,0.11,0.00553,1e-05,0.78117]
[1778111004849,50.59,81358.6,0.11,0.00555,1e-05,0.78323]
[1778111009884,50.59,81359.46,0.11,0.00555,1e-05,0.78392]
[1778111014919,50.59,81357.42,0.11,0.00553,1e-05,0.78076]
[1778111021968,50.59,81358.8,0.11,0.00554,1e-05,0.78187]
[1778111027003,50.59,81359.9,0.11,0.00554,1e-05,0.78275]
[1778111032040,50.59,81360.79,0.11,0.00555,1e-05,0.78347]
[1778111040098,50.59,81360.43,0.11,0.00555,1e-05,0.78318]
[1778111045132,50.59,81351.6,0.11,0.00549,1e-05,0.77609]
[1778111050168,50.59,81351.44,0.11,0.00549,1e-05,0.77596]
[1778111055204,50.59,81347.99,0.11,0.00547,1e-05,0.77321]
[1778111060239,50.59,81345.57,0.11,0.00545,1e-05,0.77128]
[1778111065274,50.59,81345.93,0.11,0.00546,1e-05,0.77157]
[1778111070308,50.59,81346.55,0.11,0.00546,1e-05,0.77206]
[1778111075346,50.59,81345.87,0.11,0.00545,1e-05,0.77002]
[1778111080380,50.59,81344.4,0.11,0.00544,1e-05,0.76885]
[1778111085414,50.59,81335.19,0.11,0.00538,1e-05,0.76157]
[1778111091456,50.59,81334.57,0.11,0.00538,1e-05,0.76108]
[1778111097498,50.59,81337.41,0.11,0.00539,1e-05,0.76332]
[1778111102532,50.59,81337.38,0.11,0.00539,1e-05,0.76329]
[1778111107570,50.59,81337.16,0.11,0.00539,1e-05,0.76312]
[1778111112603,50.59,81337.82,0.11,0.0054,1e-05,0.76364]
[1778111117639,50.59,81348.77,0.11,0.00546,1e-05,0.77232]
[1778111122672,50.59,81352.51,0.11,0.00549,1e-05,0.77531]
[1778111127711,50.59,81360.35,0.11,0.00554,1e-05,0.78159]
[1778111133753,50.59,81360.36,0.11,0.00553,1e-05,0.78008]
[1778111138788,50.59,81357.98,0.11,0.00551,1e-05,0.77817]
[1778111143823,50.59,81343.19,0.11,0.00542,1e-05,0.76639]
[1778111149907,50.59,81340.53,0.11,0.0054,1e-05,0.76428]
[1778111155906,50.59,81353.58,0.11,0.00548,1e-05,0.77465]
[1778111160942,50.59,81357.84,0.11,0.00551,1e-05,0.77806]
[1778111165979,50.59,81359.02,0.11,0.00552,1e-05,0.77901]
[1778111171023,50.59,81358.96,0.11,0.00552,1e-05,0.77896]
[1778111176047,50.59,81361.36,0.11,0.00553,1e-05,0.78089]
[1778111181083,50.59,81361.47,0.11,0.00553,1e-05,0.78097]
[1778111186128,50.59,81364.18,0.11,0.00555,1e-05,0.78316]
[1778111191161,50.59,81370.39,0.11,0.00558,1e-05,0.78665]
[1778111196197,50.59,81370.63,0.11,0.00558,1e-05,0.78684]
[1778111201231,50.59,81371.46,0.11,0.00559,1e-05,0.78751]
[1778111206265,50.59,81373.98,0.11,0.0056,1e-05,0.78956]
[1778111212308,50.59,81373.48,0.11,0.0056,1e-05,0.78915]
[1778111217344,50.59,81362.03,0.11,0.00553,1e-05,0.7799]
[1778111220364,50.59,81345.15,0.11,0.00542,1e-05,0.76644]
[1778111225399,50.59,81334.28,0.11,0.00535,1e-05,0.75787]
[1778111231441,50.59,81333.73,0.11,0.00535,1e-05,0.75744]
[1778111236476,50.59,81338.3,0.11,0.00538,1e-05,0.76103]
[1778111242518,50.59,81337.31,0.11,0.00537,1e-05,0.76025]
[1778111247555,50.59,81337.74,0.11,0.00537,1e-05,0.76059]
[1778111252590,50.59,81337.93,0.11,0.00537,1e-05,0.75925]
[1778111257624,50.59,81337.48,0.11,0.00536,1e-05,0.75889]
[1778111262661,50.59,81327.57,0.11,0.0053,1e-05,0.75114]
[1778111267694,50.59,81318.77,0.11,0.00525,1e-05,0.74432]
[1778111272729,50.59,81324.08,0.11,0.00528,1e-05,0.74843]
[1778111277764,50.59,81326.16,0.11,0.00529,1e-05,0.75005]
[1778111282799,50.59,81326.24,0.11,0.00529,1e-05,0.75011]
[1778111287835,50.59,81324.95,0.11,0.00529,1e-05,0.74911]
[1778111292869,50.59,81325.67,0.11,0.00529,1e-05,0.74966]
[1778111297904,50.59,81326.02,0.11,0.00529,1e-05,0.74994]
[1778111302942,50.59,81325.86,0.11,0.00529,1e-05,0.74981]
[1778111304956,50.59,81338.41,0.11,0.00537,1e-05,0.75963]
[1778111309990,50.59,81342.81,0.11,0.0054,1e-05,0.76309]
[1778111315025,50.59,81330.38,0.11,0.00531,1e-05,0.75185]
[1778111318045,50.59,81313.9,0.11,0.00521,1e-05,0.7391]
[1778111323080,50.59,81319.26,0.11,0.00524,1e-05,0.74323]
[1778111328120,50.59,81320.1,0.11,0.00525,1e-05,0.74387]
[1778111333150,50.59,81331.05,0.11,0.00531,1e-05,0.75238]
[1778111338186,50.59,81332.7,0.11,0.00532,1e-05,0.75366]
[1778111343220,50.59,81334.58,0.11,0.00533,1e-05,0.75513]
[1778111349262,50.59,81335.53,0.11,0.00534,1e-05,0.75588]
[1778111353291,50.59,81335.17,0.11,0.00534,1e-05,0.75559]
[1778111358328,50.59,81335.36,0.11,0.00534,1e-05,0.75574]
[1778111363361,50.59,81327.71,0.11,0.00529,1e-05,0.74977]
[1778111368396,50.59,81327.54,0.11,0.00529,1e-05,0.74964]
[1778111373432,50.59,81329.27,0.11,0.00529,1e-05,0.74951]
[1778111378466,50.59,81333.09,0.11,0.00532,1e-05,0.75248]
[1778111383501,50.59,81333.77,0.11,0.00532,1e-05,0.75302]
[1778111388537,50.59,81333.22,0.11,0.00532,1e-05,0.75259]
[1778111395585,50.59,81331.28,0.11,0.0053,1e-05,0.75107]
[1778111400622,50.59,81331.0,0.11,0.0053,1e-05,0.75086]
[1778111405654,50.59,81319.07,0.11,0.00523,1e-05,0.74161]
[1778111410690,50.59,81320.1,0.11,0.00524,1e-05,0.74241]
[1778111415728,50.59,81320.56,0.11,0.00524,1e-05,0.74276]
[1778111422286,50.59,81318.52,0.11,0.00523,1e-05,0.74119]
[1778111427812,50.59,81317.91,0.11,0.00522,1e-05,0.74072]
[1778111432847,50.59,81317.99,0.11,0.00521,1e-05,0.73932]
[1778111439896,50.59,81315.98,0.11,0.0052,1e-05,0.73777]
[1778111444931,50.59,81320.76,0.11,0.00523,1e-05,0.74145]
[1778111449966,50.59,81327.56,0.11,0.00527,1e-05,0.7467]
[1778111455003,50.59,81336.58,0.11,0.00533,1e-05,0.75373]
[1778111460036,50.59,81336.42,0.11,0.00533,1e-05,0.7536]
[1778111465071,50.59,81331.29,0.11,0.00529,1e-05,0.7496]
[1778111470106,50.59,81330.74,0.11,0.00529,1e-05,0.74917]
[1778111475140,50.59,81331.01,0.11,0.00529,1e-05,0.74938]
[1778111480176,50.59,81335.57,0.11,0.00532,1e-05,0.75294]
[1778111482707,50.59,81347.96,0.11,0.0054,1e-05,0.76266]
[1778111488235,50.59,81354.27,0.11,0.00544,1e-05,0.76766]
[1778111495284,50.59,81361.82,0.11,0.00547,1e-05,0.77215]
[1778111502333,50.59,81363.51,0.11,0.00548,1e-05,0.7735]
[1778111507368,50.59,81368.03,0.11,0.00551,1e-05,0.77712]
[1778111512403,50.59,81368.6,0.11,0.00552,1e-05,0.77758]
[1778111517438,50.59,81368.27,0.11,0.00551,1e-05,0.77731]
[1778111522473,50.59,81377.19,0.11,0.00557,1e-05,0.7845]
[1778111528515,50.59,81370.72,0.11,0.00553,1e-05,0.77928]
[1778111533550,50.59,81362.25,0.11,0.00548,1e-05,0.7725]
[1778111539592,50.59,81362.34,0.11,0.00548,1e-05,0.77257]
[1778111544628,50.59,81361.75,0.11,0.00547,1e-05,0.7721]
[1778111549662,50.59,81367.49,0.11,0.00551,1e-05,0.77669]
[1778111554698,50.59,81368.52,0.11,0.0055,1e-05,0.776]
[1778111559735,50.59,81375.72,0.11,0.00555,1e-05,0.78178]
[1778111564767,50.59,81376.91,0.11,0.00556,1e-05,0.78274]
[1778111569803,50.59,81380.0,0.11,0.00558,1e-05,0.78524]
[1778111576852,50.59,81381.41,0.11,0.00559,1e-05,0.78638]
[1778111581886,50.59,81382.69,0.11,0.00559,1e-05,0.78742]
[1778111587929,50.59,81390.29,0.11,0.00564,1e-05,0.7936]
[1778111593478,50.59,81395.24,0.11,0.00568,1e-05,0.79765]
[1778111596629,50.59,81396.78,0.11,0.00569,1e-05,0.79891]
[1778111596731,50.59,81398.0,0.11,0.00569,1e-05,0.79991]
[1778111602030,50.59,81404.55,0.11,0.00574,1e-05,0.80531]
[1778111607066,50.59,81397.64,0.11,0.00569,1e-05,0.79962]
[1778111611914,50.59,81397.75,0.11,0.00568,1e-05,0.79816]
[1778111612101,50.59,81391.0,0.11,0.00564,1e-05,0.79264]
[1778111617136,50.59,81388.95,0.11,0.00562,1e-05,0.79096]
[1778111622171,50.59,81392.43,0.11,0.00565,1e-05,0.7938]
[1778111627205,50.59,81394.78,0.11,0.00566,1e-05,0.79572]
[1778111632242,50.59,81393.66,0.11,0.00565,1e-05,0.79481]
[1778111637369,50.59,81399.65,0.11,0.00569,1e-05,0.79972]
[1778111637470,50.59,81401.78,0.11,0.00571,1e-05,0.80147]
[1778111643413,50.59,81390.9,0.11,0.00564,1e-05,0.79255]
[1778111643833,50.59,81391.72,0.11,0.00564,1e-05,0.79322]
[1778111649366,50.59,81391.3,0.11,0.00564,1e-05,0.79288]
[1778111654401,50.59,81391.98,0.11,0.00564,1e-05,0.79344]
[1778111657023,50.59,81403.65,0.11,0.00572,1e-05,0.80301]
[1778111657423,50.59,81403.3,0.11,0.00572,1e-05,0.80272]
[1778111662465,50.59,81404.54,0.11,0.00573,1e-05,0.80374]
[1778111667493,50.59,81414.46,0.11,0.00579,1e-05,0.81196]
[1778111673535,50.59,81413.7,0.11,0.00577,1e-05,0.80976]
[1778111678569,50.59,81414.19,0.11,0.00578,1e-05,0.81017]
[1778111683605,50.59,81415.83,0.11,0.00579,1e-05,0.81153]
[1778111688640,50.59,81414.92,0.11,0.00578,1e-05,0.81078]
[1778111693675,50.59,81415.15,0.11,0.00578,1e-05,0.81097]
[1778111701731,50.59,81415.46,0.11,0.00579,1e-05,0.81122]
[1778111706766,50.59,81416.0,0.11,0.00579,1e-05,0.81167]
[1778111712809,50.59,81415.63,0.11,0.00579,1e-05,0.81137]
[1778111717843,50.59,81408.5,0.11,0.00574,1e-05,0.80545]
[1778111723885,50.59,81408.89,0.11,0.00574,1e-05,0.80578]
[1778111728920,50.59,81410.08,0.11,0.00575,1e-05,0.80676]
[1778111733956,50.59,81412.86,0.11,0.00576,1e-05,0.8075]
[1778111738993,50.59,81420.24,0.11,0.00581,1e-05,0.81363]
[1778111744545,50.59,81419.7,0.11,0.0058,1e-05,0.81318]
[1778111750069,50.59,81421.38,0.11,0.00581,1e-05,0.81458]
[1778111756112,50.59,81419.93,0.11,0.0058,1e-05,0.81337]
[1778111761147,50.59,81419.26,0.11,0.0058,1e-05,0.81282]
[1778111768196,50.59,81418.95,0.11,0.0058,1e-05,0.81256]
[1778111774756,50.59,81418.07,0.11,0.00579,1e-05,0.81183]
[1778111780280,50.59,81417.72,0.11,0.00579,1e-05,0.81153]
[1778111785316,50.59,81418.19,0.11,0.00579,1e-05,0.81193]
[1778111792421,50.59,81419.58,0.11,0.00579,1e-05,0.81151]
[1778111797456,50.59,81418.0,0.11,0.00578,1e-05,0.8102]
[1778111802490,50.59,81415.85,0.11,0.00577,1e-05,0.80841]
[1778111808533,50.59,81415.3,0.11,0.00576,1e-05,0.80795]
[1778111813568,50.59,81418.98,0.11,0.00579,1e-05,0.81101]
[1778111818603,50.59,81421.81,0.11,0.00581,1e-05,0.81337]
[1778111823639,50.59,81422.18,0.11,0.00581,1e-05,0.81368]
[1778111828674,50.59,81428.22,0.11,0.00585,1e-05,0.81873]
[1778111833710,50.59,81423.88,0.11,0.00582,1e-05,0.8151]
[1778111838746,50.59,81424.34,0.11,0.00582,1e-05,0.81548]
[1778111843780,50.59,81424.23,0.11,0.00582,1e-05,0.81539]
[1778111848815,50.59,81424.2,0.11,0.00582,1e-05,0.81536]
[1778111851837,50.59,81414.2,0.11,0.00575,1e-05,0.80548]
[1778111856873,50.59,81413.29,0.11,0.00574,1e-05,0.80473]
[1778111861907,50.59,81413.71,0.11,0.00574,1e-05,0.80507]
[1778111866943,50.59,81420.39,0.11,0.00579,1e-05,0.81061]
[1778111872986,50.59,81420.6,0.11,0.00579,1e-05,0.81079]
[1778111878022,50.59,81421.41,0.11,0.00579,1e-05,0.81146]
[1778111883057,50.59,81421.62,0.11,0.00579,1e-05,0.81164]
[1778111888091,50.59,81417.84,0.11,0.00577,1e-05,0.80849]
[1778111895140,50.59,81415.84,0.11,0.00576,1e-05,0.80684]
[1778111901186,50.59,81415.79,0.11,0.00576,1e-05,0.80679]
[1778111911256,50.59,81414.52,0.11,0.00574,1e-05,0.80418]
[1778111916291,50.59,81414.14,0.11,0.00573,1e-05,0.80386]
[1778111922335,50.59,81413.96,0.11,0.00573,1e-05,0.80372]
[1778111928377,50.59,81413.51,0.11,0.00573,1e-05,0.80334]
[1778111935875,50.59,81417.9,0.11,0.00576,1e-05,0.80698]
[1778111941468,50.59,81418.21,0.11,0.00576,1e-05,0.80723]
[1778111946503,50.59,81416.97,0.11,0.00575,1e-05,0.80621]
[1778111951537,50.59,81418.37,0.11,0.00576,1e-05,0.80737]
[1778111956572,50.59,81426.51,0.11,0.00582,1e-05,0.81414]
[1778111961608,50.59,81425.64,0.11,0.00581,1e-05,0.81341]
[1778111966643,50.59,81425.94,0.11,0.00581,1e-05,0.81366]
[1778111971679,50.59,81424.73,0.11,0.00579,1e-05,0.81108]
[1778111977721,50.59,81424.61,0.11,0.00579,1e-05,0.81098]
[1778111982756,50.59,81421.94,0.11,0.00577,1e-05,0.80876]
[1778111987790,50.59,81420.35,0.11,0.00576,1e-05,0.80744]
[1778111995847,50.59,81419.5,0.11,0.00576,1e-05,0.80673]
[1778112001889,50.59,81417.04,0.11,0.00574,1e-05,0.8047]
[1778112005934,50.59,81403.31,0.11,0.00565,1e-05,0.79341]
[1778112008037,50.59,81393.55,0.11,0.00559,1e-05,0.78547]
[1778112008140,50.59,81399.09,0.11,0.00563,1e-05,0.78997]
[1778112012968,50.59,81411.47,0.11,0.00571,1e-05,0.8001]
[1778112013546,50.59,81411.47,0.11,0.00571,1e-05,0.8001]
[1778112013976,50.59,81411.74,0.11,0.00571,1e-05,0.80033]
[1778112016996,50.59,81423.78,0.11,0.00579,1e-05,0.81029]
[1778112022032,50.59,81419.27,0.11,0.00576,1e-05,0.80654]
[1778112027068,50.59,81421.18,0.11,0.00577,1e-05,0.80813]
[1778112032103,50.59,81421.57,0.11,0.00576,1e-05,0.80688]
[1778112038145,50.59,81422.06,0.11,0.00576,1e-05,0.80729]
[1778112038488,50.59,81422.06,0.11,0.00576,1e-05,0.80729]
[1778112044187,50.59,81424.07,0.11,0.00578,1e-05,0.80896]
[1778112045683,50.59,81427.77,0.11,0.0058,1e-05,0.81204]
[1778112051239,50.59,81427.63,0.11,0.0058,1e-05,0.81192]
[1778112056277,50.59,81428.69,0.11,0.00581,1e-05,0.8128]
[1778112062314,50.59,81429.07,0.11,0.00581,1e-05,0.81312]
[1778112067347,50.59,81431.91,0.11,0.00583,1e-05,0.81549]
[1778112071376,50.59,81419.94,0.11,0.00575,1e-05,0.80553]
[1778112076868,50.59,81419.23,0.11,0.00575,1e-05,0.80494]
[1778112082452,50.59,81420.83,0.11,0.00576,1e-05,0.80627]
[1778112088495,50.59,81420.63,0.11,0.00575,1e-05,0.8061]
[1778112093530,50.59,81421.71,0.11,0.00575,1e-05,0.80543]
[1778112097010,50.59,81435.76,0.11,0.00584,1e-05,0.81713]
[1778112102593,50.59,81431.55,0.11,0.00582,1e-05,0.81361]
[1778112107627,50.59,81433.53,0.11,0.00583,1e-05,0.81527]
[1778112112666,50.59,81433.46,0.11,0.00583,1e-05,0.81521]
[1778112117697,50.59,81426.19,0.11,0.00578,1e-05,0.80915]
[1778112123021,50.59,81425.67,0.11,0.00578,1e-05,0.80871]
[1778112128777,50.59,81431.64,0.11,0.00582,1e-05,0.81369]
[1778112129696,50.59,81431.64,0.11,0.00582,1e-05,0.81369]
[1778112134817,50.59,81434.1,0.11,0.00583,1e-05,0.81574]
[1778112139853,50.59,81430.28,0.11,0.00581,1e-05,0.81255]
[1778112145894,50.59,81432.43,0.11,0.00582,1e-05,0.81435]
[1778112150928,50.59,81432.62,0.11,0.00582,1e-05,0.8145]
[1778112155964,50.59,81433.33,0.11,0.00582,1e-05,0.81352]
[1778112160998,50.59,81435.66,0.11,0.00583,1e-05,0.81547]
[1778112166034,50.59,81434.12,0.11,0.00582,1e-05,0.81418]
[1778112172076,50.59,81433.43,0.11,0.00582,1e-05,0.8136]
[1778112177113,50.59,81434.34,0.11,0.00582,1e-05,0.81436]
[1778112182147,50.59,81430.45,0.11,0.0058,1e-05,0.81112]
[1778112187182,50.59,81430.63,0.11,0.0058,1e-05,0.81127]
[1778112193225,50.59,81431.62,0.11,0.00581,1e-05,0.81209]
[1778112198261,50.59,81424.53,0.11,0.00576,1e-05,0.8062]
[1778112201554,50.59,81414.88,0.11,0.0057,1e-05,0.79823]
[1778112202289,50.59,81414.57,0.11,0.00569,1e-05,0.79798]
[1778112206657,50.59,81414.93,0.11,0.0057,1e-05,0.79828]
[1778112207325,50.59,81416.62,0.11,0.00571,1e-05,0.79967]
[1778112212361,50.59,81427.94,0.11,0.00577,1e-05,0.80746]
[1778112217396,50.59,81430.16,0.11,0.00578,1e-05,0.8093]
[1778112222430,50.59,81441.62,0.11,0.00586,1e-05,0.81888]
[1778112227468,50.59,81442.78,0.11,0.00587,1e-05,0.81985]
[1778112232501,50.59,81453.48,0.11,0.00594,1e-05,0.82889]
[1778112235524,50.59,81439.62,0.11,0.00585,1e-05,0.8172]
[1778112240558,50.59,81441.58,0.11,0.00586,1e-05,0.81884]
[1778112245593,50.59,81442.15,0.11,0.00586,1e-05,0.81932]
[1778112249621,50.59,81457.82,0.11,0.00597,1e-05,0.83257]
[1778112254656,50.59,81458.16,0.11,0.00597,1e-05,0.83286]
[1778112259691,50.59,81464.04,0.11,0.00601,1e-05,0.83788]
[1778112264727,50.59,81459.2,0.11,0.00598,1e-05,0.83375]
[1778112270768,50.59,81452.1,0.11,0.00593,1e-05,0.82772]
[1778112275803,50.59,81455.61,0.11,0.00594,1e-05,0.82909]
[1778112280838,50.59,81452.36,0.11,0.00592,1e-05,0.82634]
[1778112284866,50.59,81434.48,0.11,0.0058,1e-05,0.81132]
[1778112289901,50.59,81425.54,0.11,0.00574,1e-05,0.8039]
[1778112294365,50.59,81416.42,0.11,0.00568,1e-05,0.79639]
[1778112294467,50.59,81415.23,0.11,0.00568,1e-05,0.79541]
[1778112299972,50.59,81414.33,0.11,0.00567,1e-05,0.79467]
[1778112305012,50.59,81423.46,0.11,0.00573,1e-05,0.80218]
[1778112306007,50.59,81423.46,0.11,0.00573,1e-05,0.80218]
[1778112306108,50.59,81424.43,0.11,0.00574,1e-05,0.80298]
[1778112312058,50.59,81425.26,0.11,0.00574,1e-05,0.80367]
[1778112317093,50.59,81424.38,0.11,0.00574,1e-05,0.80294]
[1778112322134,50.59,81428.25,0.11,0.00576,1e-05,0.80614]
[1778112327173,50.59,81443.25,0.11,0.00586,1e-05,0.81866]
[1778112332217,50.59,81448.82,0.11,0.00589,1e-05,0.82175]
[1778112337248,50.59,81436.9,0.11,0.00581,1e-05,0.81176]
[1778112342283,50.59,81435.14,0.11,0.0058,1e-05,0.81029]
[1778112347318,50.59,81430.58,0.11,0.00577,1e-05,0.8065]
[1778112352355,50.59,81421.15,0.11,0.0057,1e-05,0.79871]
[1778112356489,50.59,81416.94,0.11,0.00568,1e-05,0.79526]
[1778112356590,50.59,81414.95,0.11,0.00566,1e-05,0.79363]
[1778112362422,50.59,81410.42,0.11,0.00563,1e-05,0.78993]
[1778112366452,50.59,81420.49,0.11,0.0057,1e-05,0.79817]
[1778112366540,50.59,81433.67,0.11,0.00579,1e-05,0.80907]
[1778112372493,50.59,81432.49,0.11,0.00578,1e-05,0.80809]
[1778112377528,50.59,81426.9,0.11,0.00574,1e-05,0.80346]
[1778112382563,50.59,81427.48,0.11,0.00575,1e-05,0.80394]
[1778112387600,50.59,81433.48,0.11,0.00578,1e-05,0.80891]
[1778112392635,50.59,81435.79,0.11,0.00579,1e-05,0.80926]
[1778112397672,50.59,81439.75,0.11,0.00582,1e-05,0.81256]
[1778112402706,50.59,81436.01,0.11,0.00579,1e-05,0.80944]
[1778112404720,50.59,81422.38,0.11,0.0057,1e-05,0.79816]
[1778112405836,50.59,81419.2,0.11,0.00568,1e-05,0.79555]
[1778112405937,50.59,81418.81,0.11,0.00568,1e-05,0.79523]
[1778112411768,50.59,81417.54,0.11,0.00567,1e-05,0.79419]
[1778112416803,50.59,81422.25,0.11,0.0057,1e-05,0.79806]
[1778112418922,50.59,81422.49,0.11,0.0057,1e-05,0.79826]
[1778112419023,50.59,81426.12,0.11,0.00573,1e-05,0.80125]
[1778112424861,50.59,81423.23,0.11,0.00571,1e-05,0.79886]
[1778112428958,50.59,81421.16,0.11,0.00569,1e-05,0.79716]
[1778112429059,50.59,81413.54,0.11,0.00564,1e-05,0.79092]
[1778112434935,50.59,81412.15,0.11,0.00563,1e-05,0.78979]
[1778112437952,50.59,81390.81,0.11,0.0055,1e-05,0.77255]
[1778112442987,50.59,81392.48,0.11,0.00551,1e-05,0.77389]
[1778112448022,50.59,81396.7,0.11,0.00554,1e-05,0.77728]
[1778112453057,50.59,81392.58,0.11,0.0055,1e-05,0.77244]
[1778112458091,50.59,81394.5,0.11,0.00551,1e-05,0.77398]
[1778112463127,50.59,81385.53,0.11,0.00545,1e-05,0.76682]
[1778112468171,50.59,81374.03,0.11,0.00538,1e-05,0.75772]
[1778112469643,50.59,81350.86,0.11,0.00524,1e-05,0.73965]
[1778112475215,50.59,81347.2,0.11,0.00522,1e-05,0.73683]
[1778112480247,50.59,81347.59,0.11,0.00522,1e-05,0.73713]
[1778112484275,50.59,81362.09,0.11,0.00531,1e-05,0.74836]
[1778112489782,50.59,81363.13,0.11,0.00531,1e-05,0.74917]
[1778112495352,50.59,81372.33,0.11,0.00537,1e-05,0.75638]
[1778112500390,50.59,81368.29,0.11,0.00535,1e-05,0.75321]
[1778112505425,50.59,81368.59,0.11,0.00535,1e-05,0.75344]
[1778112510462,50.59,81370.62,0.11,0.00536,1e-05,0.75503]
[1778112515497,50.59,81370.53,0.11,0.00535,1e-05,0.75347]
[1778112520532,50.59,81369.71,0.11,0.00534,1e-05,0.75282]
[1778112526574,50.59,81369.63,0.11,0.00534,1e-05,0.75276]
[1778112532616,50.59,81369.7,0.11,0.00534,1e-05,0.75282]
[1778112537651,50.59,81373.15,0.11,0.00537,1e-05,0.75552]
[1778112542687,50.59,81379.45,0.11,0.00541,1e-05,0.76049]
[1778112547733,50.59,81388.48,0.11,0.00546,1e-05,0.76765]
[1778112552770,50.59,81402.87,0.11,0.00555,1e-05,0.77918]
[1778112557805,50.59,81410.19,0.11,0.0056,1e-05,0.7851]
[1778112562840,50.59,81407.34,0.11,0.00558,1e-05,0.78279]
[1778112567875,50.59,81402.52,0.11,0.00555,1e-05,0.7789]
[1778112572910,50.59,81402.4,0.11,0.00554,1e-05,0.77727]
[1778112578367,50.59,81400.56,0.11,0.00553,1e-05,0.77579]
[1778112583987,50.59,81402.27,0.11,0.00554,1e-05,0.77717]
[1778112589022,50.59,81401.58,0.11,0.00553,1e-05,0.77661]
[1778112594057,50.59,81403.48,0.11,0.00555,1e-05,0.77814]
[1778112599092,50.59,81404.57,0.11,0.00555,1e-05,0.77902]
[1778112604127,50.59,81406.93,0.11,0.00557,1e-05,0.78092]
[1778112609168,50.59,81410.64,0.11,0.00559,1e-05,0.78393]
[1778112612183,50.59,81423.66,0.11,0.00568,1e-05,0.79454]
[1778112617219,50.59,81429.68,0.11,0.00572,1e-05,0.79949]
[1778112618230,50.59,81429.68,0.11,0.00572,1e-05,0.79949]
[1778112618331,50.59,81430.97,0.11,0.00572,1e-05,0.80055]
[1778112624268,50.59,81433.79,0.11,0.00574,1e-05,0.80288]
[1778112629303,50.59,81434.23,0.11,0.00575,1e-05,0.80324]
[1778112634343,50.59,81440.97,0.11,0.00578,1e-05,0.80726]
[1778112639375,50.59,81453.92,0.11,0.00587,1e-05,0.81808]
[1778112644410,50.59,81443.75,0.11,0.0058,1e-05,0.80957]
[1778112649445,50.59,81444.04,0.11,0.0058,1e-05,0.80981]
[1778112654481,50.59,81438.76,0.11,0.00576,1e-05,0.80543]
[1778112659516,50.59,81448.47,0.11,0.00583,1e-05,0.81351]
[1778112664556,50.59,81433.99,0.11,0.00573,1e-05,0.80148]
[1778112669585,50.59,81431.75,0.11,0.00572,1e-05,0.79963]
[1778112674621,50.59,81432.9,0.11,0.00573,1e-05,0.80058]
[1778112679657,50.59,81437.0,0.11,0.00575,1e-05,0.80397]
[1778112684692,50.59,81438.25,0.11,0.00576,1e-05,0.805]
[1778112689727,50.59,81435.04,0.11,0.00574,1e-05,0.80235]
[1778112694762,50.59,81433.25,0.11,0.00572,1e-05,0.7993]
[1778112699798,50.59,81438.04,0.11,0.00575,1e-05,0.80326]
[1778112704832,50.59,81446.83,0.11,0.00581,1e-05,0.81056]
[1778112708862,50.59,81459.51,0.11,0.00589,1e-05,0.82119]
[1778112713896,50.59,81457.89,0.11,0.00588,1e-05,0.81983]
[1778112718933,50.59,81449.73,0.11,0.00583,1e-05,0.81298]
[1778112723967,50.59,81447.34,0.11,0.00581,1e-05,0.81098]
[1778112729002,50.59,81447.49,0.11,0.00581,1e-05,0.81111]
[1778112734037,50.59,81447.42,0.11,0.00581,1e-05,0.81105]
[1778112739072,50.59,81460.42,0.11,0.0059,1e-05,0.82196]
[1778112744108,50.59,81460.19,0.11,0.0059,1e-05,0.82177]
[1778112749144,50.59,81452.24,0.11,0.00584,1e-05,0.81508]
[1778112754178,50.59,81456.83,0.11,0.00586,1e-05,0.81734]
[1778112759213,50.59,81457.53,0.11,0.00587,1e-05,0.81793]
[1778112765255,50.59,81449.63,0.11,0.00581,1e-05,0.81131]
[1778112770291,50.59,81449.84,0.11,0.00582,1e-05,0.81149]
[1778112775325,50.59,81456.59,0.11,0.00586,1e-05,0.81714]
[1778112780360,50.59,81458.14,0.11,0.00587,1e-05,0.81844]
[1778112785395,50.59,81460.41,0.11,0.00589,1e-05,0.82035]
[1778112790432,50.59,81458.98,0.11,0.00588,1e-05,0.81915]
[1778112795467,50.59,81445.35,0.11,0.00579,1e-05,0.80775]
[1778112800503,50.59,81440.76,0.11,0.00576,1e-05,0.80394]
[1778112805538,50.59,81437.83,0.11,0.00574,1e-05,0.80151]
[1778112810576,50.59,81434.59,0.11,0.00572,1e-05,0.79884]
[1778112815611,50.59,81434.43,0.11,0.0057,1e-05,0.79714]
[1778112817197,50.59,81432.45,0.11,0.00569,1e-05,0.79552]
[1778112817626,50.59,81428.2,0.11,0.00566,1e-05,0.79203]
[1778112822661,50.59,81423.2,0.11,0.00563,1e-05,0.78795]
[1778112827696,50.59,81423.85,0.11,0.00563,1e-05,0.78848]
[1778112832733,50.59,81421.41,0.11,0.00562,1e-05,0.78649]
[1778112837766,50.59,81421.95,0.11,0.00562,1e-05,0.78693]
[1778112842801,50.59,81418.75,0.11,0.0056,1e-05,0.78433]
[1778112847840,50.59,81417.42,0.11,0.00559,1e-05,0.78325]
[1778112852872,50.59,81418.67,0.11,0.0056,1e-05,0.78427]
[1778112857908,50.59,81421.2,0.11,0.00562,1e-05,0.78632]
[1778112862943,50.59,81418.97,0.11,0.0056,1e-05,0.78451]
[1778112869993,50.59,81418.45,0.11,0.0056,1e-05,0.78409]
[1778112875029,50.59,81420.96,0.11,0.00561,1e-05,0.78458]
[1778112882519,50.59,81420.86,0.11,0.0056,1e-05,0.7845]
[1778112888120,50.59,81419.96,0.11,0.0056,1e-05,0.78377]
[1778112891142,50.59,81406.71,0.11,0.00551,1e-05,0.77308]
[1778112896176,50.59,81412.44,0.11,0.00555,1e-05,0.77769]
[1778112901210,50.59,81413.63,0.11,0.00556,1e-05,0.77865]
[1778112906252,50.59,81407.52,0.11,0.00552,1e-05,0.77373]
[1778112911287,50.59,81416.88,0.11,0.00558,1e-05,0.78127]
[1778112916322,50.59,81412.52,0.11,0.00555,1e-05,0.77775]
[1778112921357,50.59,81409.23,0.11,0.00553,1e-05,0.7751]
[1778112924379,50.59,81393.14,0.11,0.00543,1e-05,0.76226]
[1778112929416,50.59,81381.39,0.11,0.00535,1e-05,0.75299]
[1778112935458,50.59,81379.72,0.11,0.00533,1e-05,0.75019]
[1778112938478,50.59,81396.39,0.11,0.00544,1e-05,0.76332]
[1778112943514,50.59,81397.86,0.11,0.00545,1e-05,0.76449]
[1778112948549,50.59,81407.22,0.11,0.00551,1e-05,0.77196]
[1778112951569,50.59,81392.12,0.11,0.00541,1e-05,0.75994]
[1778112956604,50.59,81385.59,0.11,0.00537,1e-05,0.75479]
[1778112961638,50.59,81386.4,0.11,0.00538,1e-05,0.75543]
[1778112966674,50.59,81398.06,0.11,0.00545,1e-05,0.76465]
[1778112971719,50.59,81399.62,0.11,0.00546,1e-05,0.76589]
[1778112976748,50.59,81400.45,0.11,0.00546,1e-05,0.76655]
[1778112981783,50.59,81395.73,0.11,0.00543,1e-05,0.7628]
[1778112986818,50.59,81386.84,0.11,0.00538,1e-05,0.75577]
[1778112991854,50.59,81386.07,0.11,0.00536,1e-05,0.75366]
[1778112996889,50.59,81379.44,0.11,0.00532,1e-05,0.74847]
[1778113003369,50.59,81379.88,0.11,0.00532,1e-05,0.74881]
[1778113008973,50.59,81381.08,0.11,0.00533,1e-05,0.74975]
[1778113014008,50.59,81381.83,0.11,0.00534,1e-05,0.75034]
[1778113021057,50.59,81382.62,0.11,0.00534,1e-05,0.75096]
[1778113026092,50.59,81372.12,0.11,0.00528,1e-05,0.74277]
[1778113031130,50.59,81358.84,0.11,0.0052,1e-05,0.73253]
[1778113033144,50.59,81344.08,0.11,0.00511,1e-05,0.72128]
[1778113037172,50.59,81330.73,0.11,0.00503,1e-05,0.71123]
[1778113042207,50.59,81331.91,0.11,0.00504,1e-05,0.71212]
[1778113047243,50.59,81331.76,0.11,0.00503,1e-05,0.71201]
[1778113052278,50.59,81328.99,0.11,0.00501,1e-05,0.7085]
[1778113057314,50.59,81329.53,0.11,0.00501,1e-05,0.7089]
[1778113062347,50.59,81329.86,0.11,0.00501,1e-05,0.70915]
[1778113068389,50.59,81328.5,0.11,0.00501,1e-05,0.70813]
[1778113073864,50.59,81329.15,0.11,0.00501,1e-05,0.70862]
[1778113079466,50.59,81329.75,0.11,0.00501,1e-05,0.70906]
[1778113084505,50.59,81329.9,0.11,0.00501,1e-05,0.70918]
[1778113089540,50.59,81331.01,0.11,0.00502,1e-05,0.71]
[1778113094576,50.59,81330.02,0.11,0.00501,1e-05,0.70927]
[1778113099611,50.59,81331.76,0.11,0.00502,1e-05,0.71057]
[1778113104646,50.59,81337.61,0.11,0.00506,1e-05,0.71495]
[1778113108674,50.59,81352.28,0.11,0.00515,1e-05,0.72605]
[1778113114147,50.59,81353.45,0.11,0.00514,1e-05,0.72548]
[1778113119750,50.59,81352.29,0.11,0.00514,1e-05,0.72459]
[1778113124787,50.59,81351.87,0.11,0.00513,1e-05,0.72428]
[1778113129821,50.59,81354.28,0.11,0.00515,1e-05,0.72611]
[1778113134856,50.59,81357.81,0.11,0.00517,1e-05,0.7288]
[1778113139892,50.59,81351.21,0.11,0.00513,1e-05,0.72377]
[1778113144926,50.59,81348.5,0.11,0.00511,1e-05,0.72172]
[1778113150972,50.59,81348.52,0.11,0.00511,1e-05,0.72173]
[1778113156005,50.59,81350.61,0.11,0.00513,1e-05,0.72332]
[1778113161041,50.59,81362.71,0.11,0.0052,1e-05,0.73255]
[1778113166078,50.59,81365.5,0.11,0.00522,1e-05,0.7347]
[1778113172121,50.59,81367.34,0.11,0.00522,1e-05,0.73464]
[1778113177156,50.59,81368.91,0.11,0.00523,1e-05,0.73584]
[1778113182191,50.59,81383.83,0.11,0.00532,1e-05,0.74741]
[1778113187229,50.59,81385.85,0.11,0.00533,1e-05,0.74899]
[1778113192264,50.59,81386.17,0.11,0.00533,1e-05,0.74924]
[1778113197299,50.59,81385.91,0.11,0.00533,1e-05,0.74904]
[1778113202335,50.59,81385.33,0.11,0.00533,1e-05,0.74858]
[1778113207371,50.59,81377.04,0.11,0.00528,1e-05,0.74213]
[1778113209385,50.59,81357.76,0.11,0.00516,1e-05,0.7273]
[1778113214420,50.59,81353.5,0.11,0.00513,1e-05,0.72405]
[1778113219455,50.59,81352.4,0.11,0.00513,1e-05,0.72322]
[1778113224489,50.59,81351.61,0.11,0.00512,1e-05,0.72262]
[1778113229525,50.59,81353.11,0.11,0.00513,1e-05,0.72376]
[1778113234559,50.59,81352.47,0.11,0.00512,1e-05,0.72181]
[1778113239595,50.59,81349.75,0.11,0.0051,1e-05,0.71975]
[1778113241609,50.59,81330.57,0.11,0.00499,1e-05,0.70537]
[1778113246646,50.59,81322.95,0.11,0.00494,1e-05,0.69972]
[1778113251679,50.59,81322.0,0.11,0.00494,1e-05,0.69902]
[1778113256714,50.59,81320.21,0.11,0.00493,1e-05,0.6977]
[1778113261762,50.59,81318.8,0.11,0.00492,1e-05,0.69666]
[1778113266786,50.59,81306.87,0.11,0.00485,1e-05,0.68793]
[1778113271822,50.59,81301.07,0.11,0.00482,1e-05,0.68372]
[1778113276858,50.59,81300.12,0.11,0.00481,1e-05,0.68303]
[1778113281893,50.59,81296.45,0.11,0.00479,1e-05,0.68038]
[1778113286928,50.59,81296.0,0.11,0.00479,1e-05,0.68006]
[1778113291965,50.59,81296.04,0.11,0.00478,1e-05,0.67869]
[1778113293978,50.59,81279.4,0.11,0.00469,1e-05,0.6668]
[1778113299013,50.59,81281.51,0.11,0.0047,1e-05,0.6683]
[1778113304049,50.59,81292.04,0.11,0.00476,1e-05,0.67582]
[1778113314118,50.59,81293.71,0.11,0.00477,1e-05,0.67701]
[1778113320160,50.59,81294.19,0.11,0.00477,1e-05,0.67736]
[1778113325634,50.59,81288.13,0.11,0.00474,1e-05,0.67302]
[1778113331238,50.59,81279.21,0.11,0.00469,1e-05,0.66666]
[1778113336273,50.59,81284.1,0.11,0.00471,1e-05,0.67014]
[1778113341309,50.59,81283.95,0.11,0.00471,1e-05,0.67003]
[1778113343322,50.59,81296.04,0.11,0.00478,1e-05,0.67869]
[1778113348359,50.59,81297.07,0.11,0.00479,1e-05,0.67943]
[1778113353392,50.59,81298.65,0.11,0.00479,1e-05,0.67918]
[1778113358427,50.59,81299.16,0.11,0.00479,1e-05,0.67954]
[1778113363462,50.59,81300.09,0.11,0.00479,1e-05,0.68021]
[1778113368502,50.59,81300.97,0.11,0.0048,1e-05,0.68085]
[1778113370516,50.59,81314.66,0.11,0.00488,1e-05,0.69079]
[1778113374551,50.59,81327.52,0.11,0.00495,1e-05,0.70025]
[1778113377574,50.59,81314.63,0.11,0.00488,1e-05,0.69077]
[1778113382610,50.59,81312.06,0.11,0.00486,1e-05,0.6889]
[1778113387641,50.59,81304.21,0.11,0.00482,1e-05,0.68319]
[1778113389654,50.59,81290.6,0.11,0.00474,1e-05,0.6734]
[1778113394689,50.59,81282.88,0.11,0.0047,1e-05,0.66789]
[1778113399723,50.59,81279.51,0.11,0.00468,1e-05,0.6655]
[1778113404759,50.59,81276.54,0.11,0.00466,1e-05,0.6634]
[1778113409794,50.59,81284.55,0.11,0.00471,1e-05,0.66908]
[1778113414830,50.59,81285.36,0.11,0.0047,1e-05,0.66828]
[1778113419865,50.59,81282.03,0.11,0.00468,1e-05,0.66591]
[1778113424900,50.59,81272.39,0.11,0.00463,1e-05,0.65911]
[1778113429935,50.59,81270.91,0.11,0.00462,1e-05,0.65807]
[1778113434970,50.59,81269.17,0.11,0.00461,1e-05,0.65685]
[1778113440013,50.59,81265.2,0.11,0.00459,1e-05,0.65407]
[1778113445041,50.59,81264.07,0.11,0.00459,1e-05,0.65329]
[1778113451083,50.59,81265.22,0.11,0.00459,1e-05,0.65409]
[1778113456558,50.59,81269.66,0.11,0.00462,1e-05,0.65719]
[1778113462160,50.59,81266.82,0.11,0.0046,1e-05,0.65521]
[1778113467198,50.59,81260.4,0.11,0.00457,1e-05,0.65073]
[1778113472230,50.59,81258.33,0.11,0.00454,1e-05,0.64794]
[1778113477271,50.59,81252.24,0.11,0.00451,1e-05,0.64374]
[1778113483313,50.59,81247.55,0.11,0.00449,1e-05,0.64051]
[1778113488348,50.59,81247.81,0.11,0.00449,1e-05,0.64069]
[1778113493383,50.59,81246.56,0.11,0.00448,1e-05,0.63983]
[1778113498422,50.59,81246.34,0.11,0.00448,1e-05,0.63968]
[1778113500434,50.59,81265.11,0.11,0.00458,1e-05,0.65266]
[1778113505469,50.59,81258.01,0.11,0.00454,1e-05,0.64772]
[1778113510504,50.59,81247.02,0.11,0.00448,1e-05,0.64015]
[1778113515538,50.59,81246.55,0.11,0.00448,1e-05,0.63983]
[1778113520574,50.59,81249.99,0.11,0.0045,1e-05,0.64219]
[1778113525609,50.59,81250.05,0.11,0.0045,1e-05,0.64223]
[1778113530644,50.59,81249.33,0.11,0.0045,1e-05,0.64173]
[1778113535680,50.59,81250.57,0.11,0.00449,1e-05,0.64125]
[1778113540716,50.59,81250.62,0.11,0.00449,1e-05,0.64128]
[1778113545750,50.59,81243.6,0.11,0.00446,1e-05,0.63648]
[1778113550791,50.59,81232.35,0.11,0.0044,1e-05,0.62884]
[1778113555825,50.59,81224.2,0.11,0.00436,1e-05,0.62335]
[1778113560860,50.59,81226.73,0.11,0.00437,1e-05,0.62505]
[1778113565895,50.59,81225.78,0.11,0.00436,1e-05,0.62441]
[1778113570930,50.59,81230.98,0.11,0.00439,1e-05,0.62791]
[1778113571937,50.59,81243.27,0.11,0.00446,1e-05,0.63625]
[1778113577404,50.59,81243.87,0.11,0.00446,1e-05,0.63666]
[1778113582010,50.59,81228.72,0.11,0.00438,1e-05,0.62639]
[1778113587474,50.59,81223.83,0.11,0.00435,1e-05,0.6231]
[1778113591072,50.59,81239.6,0.11,0.00443,1e-05,0.63243]
[1778113596106,50.59,81247.01,0.11,0.00447,1e-05,0.63747]
[1778113601141,50.59,81253.26,0.11,0.0045,1e-05,0.64176]
[1778113606176,50.59,81246.41,0.11,0.00446,1e-05,0.63706]
[1778113611211,50.59,81243.59,0.11,0.00445,1e-05,0.63514]
[1778113616247,50.59,81247.58,0.11,0.00447,1e-05,0.63786]
[1778113621281,50.59,81245.08,0.11,0.00446,1e-05,0.63616]
[1778113626318,50.59,81246.08,0.11,0.00446,1e-05,0.63684]
[1778113632358,50.59,81245.58,0.11,0.00446,1e-05,0.6365]
[1778113637824,50.59,81242.12,0.11,0.00444,1e-05,0.63414]
[1778113643436,50.59,81243.43,0.11,0.00445,1e-05,0.63503]
[1778113648470,50.59,81240.22,0.11,0.00443,1e-05,0.63285]
[1778113653506,50.59,81240.47,0.11,0.00442,1e-05,0.63169]
[1778113658540,50.59,81245.68,0.11,0.00445,1e-05,0.63523]
[1778113663576,50.59,81243.49,0.11,0.00444,1e-05,0.63374]
[1778113668611,50.59,81241.55,0.11,0.00443,1e-05,0.63242]
[1778113673646,50.59,81238.76,0.11,0.00441,1e-05,0.63053]
[1778113679688,50.59,81245.22,0.11,0.00445,1e-05,0.63492]
[1778113684723,50.59,81246.62,0.11,0.00445,1e-05,0.63588]
[1778113689758,50.59,81245.99,0.11,0.00445,1e-05,0.63545]
[1778113693786,50.59,81258.26,0.11,0.00452,1e-05,0.64386]
[1778113698821,50.59,81266.75,0.11,0.00456,1e-05,0.64973]
[1778113703856,50.59,81260.27,0.11,0.00453,1e-05,0.64525]
[1778113708891,50.59,81258.64,0.11,0.00452,1e-05,0.64412]
[1778113713926,50.59,81258.57,0.11,0.00451,1e-05,0.64273]
[1778113719968,50.59,81259.52,0.11,0.00451,1e-05,0.64338]
[1778113725003,50.59,81260.98,0.11,0.00452,1e-05,0.64439]
[1778113730037,50.59,81261.13,0.11,0.00452,1e-05,0.64449]
[1778113735073,50.59,81262.33,0.11,0.00453,1e-05,0.64532]
[1778113740112,50.59,81262.11,0.11,0.00453,1e-05,0.64517]
[1778113743129,50.59,81248.83,0.11,0.00446,1e-05,0.63605]
[1778113748619,50.59,81247.71,0.11,0.00445,1e-05,0.63529]
[1778113754206,50.59,81246.88,0.11,0.00445,1e-05,0.63472]
[1778113759240,50.59,81237.51,0.11,0.0044,1e-05,0.62836]
[1778113760249,50.59,81224.89,0.11,0.00433,1e-05,0.61989]
[1778113765283,50.59,81222.8,0.11,0.00432,1e-05,0.61849]
[1778113770318,50.59,81221.49,0.11,0.00431,1e-05,0.61762]
[1778113777367,50.59,81215.51,0.11,0.00428,1e-05,0.61235]
[1778113782402,50.59,81219.98,0.11,0.0043,1e-05,0.61532]
[1778113787437,50.59,81212.68,0.11,0.00426,1e-05,0.61049]
[1778113792472,50.59,81212.25,0.11,0.00426,1e-05,0.6102]
[1778113797507,50.59,81208.77,0.11,0.00424,1e-05,0.60791]
[1778113802544,50.59,81199.31,0.11,0.00419,1e-05,0.60172]
[1778113807579,50.59,81181.14,0.11,0.0041,0.0,0.58999]
[1778113809049,50.59,81164.15,0.11,0.00402,0.0,0.57919]
[1778113812627,50.59,81148.22,0.11,0.00394,0.0,0.56922]
[1778113815639,50.59,81165.76,0.11,0.00403,0.0,0.58021]
[1778113820675,50.59,81172.02,0.11,0.00406,0.0,0.58417]
[1778113825709,50.59,81185.21,0.11,0.00412,0.0,0.5926]
[1778113830749,50.59,81192.66,0.11,0.00416,0.0,0.59741]
[1778113835782,50.59,81201.31,0.11,0.00419,1e-05,0.60175]
[1778113840815,50.59,81202.99,0.11,0.0042,1e-05,0.60284]
[1778113845850,50.59,81209.56,0.11,0.00424,1e-05,0.60714]
[1778113850885,50.59,81218.63,0.11,0.00428,1e-05,0.61312]
[1778113855920,50.59,81226.7,0.11,0.00432,1e-05,0.61848]
[1778113860960,50.59,81226.58,0.11,0.00432,1e-05,0.6184]
[1778113865995,50.59,81226.79,0.11,0.00432,1e-05,0.61854]
[1778113871030,50.59,81227.21,0.11,0.00433,1e-05,0.61882]
[1778113876065,50.59,81216.68,0.11,0.00427,1e-05,0.61183]
[1778113880095,50.59,81201.85,0.11,0.0042,1e-05,0.6021]
[1778113885128,50.59,81210.45,0.11,0.00424,1e-05,0.60773]
[1778113890163,50.59,81213.36,0.11,0.00426,1e-05,0.60964]
[1778113893184,50.59,81204.93,0.11,0.0042,1e-05,0.60283]
[1778113898219,50.59,81200.6,0.11,0.00418,1e-05,0.60001]
[1778113903255,50.59,81201.16,0.11,0.00419,1e-05,0.60037]
[1778113908289,50.59,81204.01,0.11,0.0042,1e-05,0.60223]
[1778113914331,50.59,81213.68,0.11,0.00425,1e-05,0.60856]
[1778113919848,50.59,81215.59,0.11,0.00426,1e-05,0.60982]
[1778113925408,50.59,81205.91,0.11,0.00421,1e-05,0.60347]
[1778113930443,50.59,81205.88,0.11,0.00421,1e-05,0.60345]
[1778113935478,50.59,81204.62,0.11,0.0042,1e-05,0.60263]
[1778113940514,50.59,81205.09,0.11,0.0042,1e-05,0.60293]
[1778113944542,50.59,81188.96,0.11,0.00412,0.0,0.59248]
[1778113950059,50.59,81181.36,0.11,0.00409,0.0,0.58761]
[1778113954612,50.59,81173.43,0.11,0.00404,0.0,0.58132]
[1778113960130,50.59,81159.21,0.11,0.00397,0.0,0.57238]
[1778113965691,50.59,81160.08,0.11,0.00398,0.0,0.57292]
[1778113967705,50.59,81147.53,0.11,0.00392,0.0,0.56512]
[1778113970207,50.59,81133.18,0.11,0.00385,0.0,0.55631]
[1778113972738,50.59,81149.27,0.11,0.00392,0.0,0.5662]
[1778113977773,50.59,81146.5,0.11,0.00391,0.0,0.56448]
[1778113982808,50.59,81147.42,0.11,0.00392,0.0,0.56505]
[1778113987843,50.59,81152.06,0.11,0.00394,0.0,0.56793]
[1778113990346,50.59,81164.26,0.11,0.004,0.0,0.57554]
[1778113994892,50.59,81179.46,0.11,0.00407,0.0,0.58515]
[1778113999927,50.59,81182.4,0.11,0.00408,0.0,0.58702]
[1778114004964,50.59,81185.93,0.11,0.0041,0.0,0.58928]
[1778114009997,50.59,81197.14,0.11,0.00416,0.0,0.59649]
[1778114013019,50.59,81189.65,0.11,0.00411,0.0,0.5904]
[1778114018101,50.59,81177.45,0.11,0.00405,0.0,0.58262]
[1778114020088,50.59,81163.05,0.11,0.00398,0.0,0.57354]
[1778114025124,50.59,81161.27,0.11,0.00397,0.0,0.57243]
[1778114027139,50.59,81147.54,0.11,0.00391,0.0,0.56391]
[1778114029152,50.59,81132.72,0.11,0.00384,0.0,0.55483]
[1778114034186,50.59,81130.37,0.11,0.00383,0.0,0.5534]
[1778114039222,50.59,81127.38,0.11,0.00381,0.0,0.55159]
[1778114044263,50.59,81122.97,0.11,0.00379,0.0,0.54892]
[1778114049293,50.59,81118.16,0.11,0.00377,0.0,0.54603]
[1778114053320,50.59,81131.09,0.11,0.00383,0.0,0.55384]
[1778114058355,50.59,81124.24,0.11,0.0038,0.0,0.54969]
[1778114063390,50.59,81123.65,0.11,0.0038,0.0,0.54933]
[1778114068425,50.59,81125.73,0.11,0.00381,0.0,0.55059]
[1778114073460,50.59,81122.45,0.11,0.00378,0.0,0.54741]
[1778114078495,50.59,81129.65,0.11,0.00382,0.0,0.55176]
[1778114080990,50.59,81142.65,0.11,0.00388,0.0,0.55968]
[1778114087270,50.59,81146.25,0.11,0.00389,0.0,0.56189]
[1778114092593,50.59,81151.81,0.11,0.00392,0.0,0.56532]
[1778114098635,50.59,81156.1,0.11,0.00394,0.0,0.56798]
[1778114103932,50.59,81167.51,0.11,0.00399,0.0,0.5751]
[1778114104137,50.59,81154.72,0.11,0.00393,0.0,0.56713]
[1778114105685,50.59,81142.41,0.11,0.00387,0.0,0.55954]
[1778114111208,50.59,81143.74,0.11,0.00388,0.0,0.56035]
[1778114116761,50.59,81140.61,0.11,0.00387,0.0,0.55843]
[1778114121797,50.59,81140.29,0.11,0.00387,0.0,0.55824]
[1778114126113,50.59,81168.05,0.11,0.004,0.0,0.57544]
[1778114131350,50.59,81174.15,0.11,0.00402,0.0,0.57804]
[1778114136904,50.59,81164.61,0.11,0.00397,0.0,0.57205]
[1778114141937,50.59,81154.07,0.11,0.00392,0.0,0.5655]
[1778114146972,50.59,81153.04,0.11,0.00392,0.0,0.56486]
[1778114152012,50.59,81143.64,0.11,0.00387,0.0,0.55908]
[1778114154023,50.59,81156.89,0.11,0.00393,0.0,0.56725]
[1778114157044,50.59,81144.5,0.11,0.00388,0.0,0.5596]
[1778114162079,50.59,81151.46,0.11,0.00391,0.0,0.56389]
[1778114167113,50.59,81142.09,0.11,0.00387,0.0,0.55813]
[1778114172149,50.59,81135.23,0.11,0.00383,0.0,0.55394]
[1778114176177,50.59,81119.77,0.11,0.00376,0.0,0.54461]
[1778114181214,50.59,81131.52,0.11,0.00382,0.0,0.55169]
[1778114186248,50.59,81132.77,0.11,0.00382,0.0,0.55245]
[1778114191283,50.59,81121.61,0.11,0.00376,0.0,0.54453]
[1778114196318,50.59,81120.39,0.11,0.00376,0.0,0.5438]
[1778114201353,50.59,81119.94,0.11,0.00375,0.0,0.54353]
[1778114206389,50.59,81117.82,0.11,0.00375,0.0,0.54226]
[1778114211428,50.59,81108.18,0.11,0.0037,0.0,0.53653]
[1778114216463,50.59,81101.92,0.11,0.00367,0.0,0.53284]
[1778114221496,50.59,81095.19,0.11,0.00364,0.0,0.52889]
[1778114226532,50.59,81097.87,0.11,0.00366,0.0,0.53046]
[1778114231566,50.59,81096.79,0.11,0.00365,0.0,0.52983]
[1778114236601,50.59,81109.01,0.11,0.00371,0.0,0.53702]
[1778114242643,50.59,81116.17,0.11,0.00374,0.0,0.54128]
[1778114247678,50.59,81116.99,0.11,0.00374,0.0,0.54177]
[1778114252712,50.59,81123.3,0.11,0.00376,0.0,0.54435]
[1778114257749,50.59,81124.55,0.11,0.00377,0.0,0.5451]
[1778114262783,50.59,81123.77,0.11,0.00376,0.0,0.54463]
[1778114264797,50.59,81111.63,0.11,0.00371,0.0,0.5374]
[1778114269832,50.59,81112.08,0.11,0.00371,0.0,0.53766]
[1778114274867,50.59,81110.93,0.11,0.00371,0.0,0.53698]
[1778114279903,50.59,81109.78,0.11,0.0037,0.0,0.5363]
[1778114284939,50.59,81099.97,0.11,0.00366,0.0,0.53053]
[1778114289973,50.59,81104.96,0.11,0.00368,0.0,0.53346]
[1778114295011,50.59,81104.21,0.11,0.00368,0.0,0.53302]
[1778114300044,50.59,81104.85,0.11,0.00368,0.0,0.53339]
[1778114305082,50.59,81103.05,0.11,0.00367,0.0,0.53233]
[1778114310114,50.59,81103.26,0.11,0.00367,0.0,0.53246]
[1778114314142,50.59,81095.66,0.11,0.00363,0.0,0.52684]
[1778114319177,50.59,81092.73,0.11,0.00362,0.0,0.52514]
[1778114324212,50.59,81101.45,0.11,0.00366,0.0,0.53023]
[1778114329253,50.59,81093.18,0.11,0.00362,0.0,0.5254]
[1778114334288,50.59,81088.72,0.11,0.0036,0.0,0.52281]
[1778114339322,50.59,81088.56,0.11,0.0036,0.0,0.52272]
[1778114344357,50.59,81088.12,0.11,0.0036,0.0,0.52246]
[1778114349392,50.59,81089.99,0.11,0.0036,0.0,0.52355]
[1778114354434,50.59,81089.21,0.11,0.0036,0.0,0.5231]
[1778114359469,50.59,81088.83,0.11,0.0036,0.0,0.52288]
[1778114364504,50.59,81087.32,0.11,0.00359,0.0,0.522]
[1778114369539,50.59,81087.27,0.11,0.00359,0.0,0.52197]
[1778114374575,50.59,81088.4,0.11,0.00359,0.0,0.52147]
[1778114376588,50.59,81074.61,0.11,0.00353,0.0,0.51356]
[1778114380616,50.59,81089.15,0.11,0.00359,0.0,0.52191]
[1778114385651,50.59,81092.07,0.11,0.00361,0.0,0.5236]
[1778114390739,50.59,81099.77,0.11,0.00364,0.0,0.52808]
[1778114395776,50.59,81105.57,0.11,0.00367,0.0,0.53148]
[1778114400811,50.59,81106.7,0.11,0.00367,0.0,0.53214]
[1778114405846,50.59,81112.82,0.11,0.0037,0.0,0.53575]
[1778114407860,50.59,81093.59,0.11,0.00361,0.0,0.52448]
[1778114413380,50.59,81094.76,0.11,0.00362,0.0,0.52516]
[1778114416933,50.59,81078.79,0.11,0.00355,0.0,0.51595]
[1778114421968,50.59,81066.52,0.11,0.0035,0.0,0.50896]
[1778114427003,50.59,81061.65,0.11,0.00347,0.0,0.50621]
[1778114432039,50.59,81061.37,0.11,0.00347,0.0,0.50493]
[1778114437078,50.59,81072.56,0.11,0.00351,0.0,0.51125]
[1778114442113,50.59,81068.91,0.11,0.0035,0.0,0.50918]
[1778114447148,50.59,81057.08,0.11,0.00345,0.0,0.50252]
[1778114452183,50.59,81050.58,0.11,0.00342,0.0,0.49889]
[1778114457218,50.59,81040.72,0.11,0.00338,0.0,0.49343]
[1778114462253,50.59,81034.5,0.11,0.00335,0.0,0.49001]
[1778114467289,50.59,81045.97,0.11,0.0034,0.0,0.49633]
[1778114472329,50.59,81051.1,0.11,0.00342,0.0,0.49918]
[1778114473812,50.59,81063.57,0.11,0.00348,0.0,0.50617]
[1778114479373,50.59,81070.65,0.11,0.00351,0.0,0.51017]
[1778114484409,50.59,81072.0,0.11,0.00351,0.0,0.51093]
[1778114489443,50.59,81072.61,0.11,0.00351,0.0,0.51128]
[1778114494478,50.59,81073.53,0.11,0.00351,0.0,0.51067]
[1778114499512,50.59,81074.79,0.11,0.00352,0.0,0.51138]
[1778114504554,50.59,81081.36,0.11,0.00354,0.0,0.51513]
[1778114507572,50.59,81065.56,0.11,0.00348,0.0,0.50616]
[1778114512608,50.59,81056.74,0.11,0.00344,0.0,0.50121]
[1778114517643,50.59,81050.68,0.11,0.00341,0.0,0.49783]
[1778114521675,50.59,81039.33,0.11,0.00337,0.0,0.49156]
[1778114522678,50.59,81036.15,0.11,0.00335,0.0,0.48982]
[1778114527714,50.59,81026.84,0.11,0.00331,0.0,0.48474]
[1778114532752,50.59,81039.33,0.11,0.00337,0.0,0.49156]
[1778114537788,50.59,81044.58,0.11,0.00339,0.0,0.49445]
[1778114543831,50.59,81042.31,0.11,0.00338,0.0,0.4932]
[1778114548866,50.59,81034.58,0.11,0.00335,0.0,0.48896]
[1778114553900,50.59,81036.92,0.11,0.00335,0.0,0.48914]
[1778114558936,50.59,81032.58,0.11,0.00333,0.0,0.48677]
[1778114563971,50.59,81028.9,0.11,0.00332,0.0,0.48476]
[1778114569005,50.59,81026.03,0.11,0.0033,0.0,0.48321]
[1778114574518,50.59,81024.92,0.11,0.0033,0.0,0.48261]
[1778114580083,50.59,81024.41,0.11,0.0033,0.0,0.48233]
[1778114585119,50.59,81023.82,0.11,0.00329,0.0,0.48201]
[1778114590156,50.59,81022.47,0.11,0.00329,0.0,0.48128]
[1778114595190,50.59,81022.95,0.11,0.00329,0.0,0.48154]
[1778114600226,50.59,81023.24,0.11,0.00329,0.0,0.4817]
[1778114605259,50.59,81020.81,0.11,0.00328,0.0,0.48039]
[1778114610295,50.59,81008.65,0.11,0.00323,0.0,0.47387]
[1778114615330,50.59,81010.36,0.11,0.00323,0.0,0.47371]
[1778114620365,50.59,81015.87,0.11,0.00326,0.0,0.47665]
[1778114625400,50.59,81018.16,0.11,0.00326,0.0,0.47788]
[1778114630436,50.59,81013.6,0.11,0.00325,0.0,0.47544]
[1778114635470,50.59,81013.76,0.11,0.00325,0.0,0.47552]
[1778114640505,50.59,81013.72,0.11,0.00325,0.0,0.4755]
[1778114645012,50.59,81000.34,0.11,0.00319,0.0,0.4684]
[1778114650575,50.59,80999.37,0.11,0.00319,0.0,0.46789]
[1778114656620,50.59,80997.89,0.11,0.00318,0.0,0.46711]
[1778114661656,50.59,80992.02,0.11,0.00316,0.0,0.46402]
[1778114665686,50.59,80970.13,0.11,0.00308,0.0,0.45269]
[1778114669714,50.59,81001.64,0.11,0.0032,0.0,0.46908]
[1778114674749,50.59,81002.98,0.11,0.0032,0.0,0.46873]
[1778114679784,50.59,81000.53,0.11,0.00319,0.0,0.46743]
[1778114684819,50.59,80996.03,0.11,0.00317,0.0,0.46507]
[1778114689854,50.59,80995.11,0.11,0.00317,0.0,0.46459]
[1778114694889,50.59,81001.63,0.11,0.00319,0.0,0.46801]
[1778114699924,50.59,81013.63,0.11,0.00324,0.0,0.47438]
[1778114704960,50.59,81007.68,0.11,0.00322,0.0,0.47121]
[1778114709995,50.59,81000.06,0.11,0.00319,0.0,0.46719]
[1778114715029,50.59,80996.47,0.11,0.00317,0.0,0.4653]
[1778114720064,50.59,80997.53,0.11,0.00318,0.0,0.46586]
[1778114725104,50.59,81003.95,0.11,0.0032,0.0,0.46924]
[1778114730134,50.59,81005.84,0.11,0.00321,0.0,0.47024]
[1778114733155,50.59,81026.42,0.11,0.00328,0.0,0.48016]
[1778114738192,50.59,81050.26,0.11,0.00338,0.0,0.49316]
[1778114740213,50.59,81068.37,0.11,0.00346,0.0,0.50324]
[1778114745738,50.59,81057.52,0.11,0.00341,0.0,0.49718]
[1778114751283,50.59,81049.68,0.11,0.00338,0.0,0.49284]
[1778114756318,50.59,81042.31,0.11,0.00335,0.0,0.48879]
[1778114761356,50.59,81035.69,0.11,0.00332,0.0,0.48518]
[1778114766390,50.59,81026.78,0.11,0.00329,0.0,0.48035]
[1778114772087,50.59,81021.38,0.11,0.00326,0.0,0.47745]
[1778114775962,50.59,81000.46,0.11,0.00318,0.0,0.46634]
[1778114779481,50.59,80983.06,0.11,0.00311,0.0,0.45726]
[1778114784515,50.59,80982.11,0.11,0.00311,0.0,0.45677]
[1778114789550,50.59,80983.45,0.11,0.00311,0.0,0.45746]
[1778114792572,50.59,80972.19,0.11,0.00306,0.0,0.45064]
[1778114797606,50.59,80976.3,0.11,0.00308,0.0,0.45274]
[1778114802644,50.59,80978.0,0.11,0.00309,0.0,0.45361]
[1778114807681,50.59,80976.16,0.11,0.00308,0.0,0.45267]
[1778114812724,50.59,80969.72,0.11,0.00305,0.0,0.44938]
[1778114817741,50.59,80981.19,0.11,0.0031,0.0,0.45525]
[1778114822791,50.59,80964.37,0.11,0.00303,0.0,0.44666]
[1778114827822,50.59,80969.87,0.11,0.00305,0.0,0.44945]
[1778114832859,50.59,80971.57,0.11,0.00306,0.0,0.45032]
[1778114836963,50.59,80986.05,0.11,0.00312,0.0,0.45776]
[1778114838949,50.59,81002.03,0.11,0.00318,0.0,0.4661]
[1778114842929,50.59,81028.06,0.11,0.00328,0.0,0.47996]
[1778114847964,50.59,81030.36,0.11,0.00329,0.0,0.4812]
[1778114852998,50.59,81029.43,0.11,0.00328,0.0,0.47961]
[1778114858034,50.59,81028.71,0.11,0.00328,0.0,0.47922]
[1778114863070,50.59,81024.35,0.11,0.00326,0.0,0.47688]
[1778114868192,50.59,81021.86,0.11,0.00325,0.0,0.47555]
[1778114874147,50.59,81031.25,0.11,0.00329,0.0,0.48059]
[1778114879182,50.59,81033.07,0.11,0.0033,0.0,0.48157]
[1778114884217,50.59,81037.95,0.11,0.00332,0.0,0.48422]
[1778114889253,50.59,81046.57,0.11,0.00335,0.0,0.48892]
[1778114894288,50.59,81054.15,0.11,0.00338,0.0,0.49309]
[1778114899323,50.59,81060.09,0.11,0.00341,0.0,0.49638]
[1778114904358,50.59,81064.83,0.11,0.00343,0.0,0.49901]
[1778114909393,50.59,81079.21,0.11,0.00349,0.0,0.50708]
[1778114914427,50.59,81088.7,0.11,0.00352,0.0,0.51133]
[1778114917453,50.59,81108.2,0.11,0.00361,0.0,0.52253]
[1778114921497,50.59,81125.96,0.11,0.00369,0.0,0.53292]
[1778114927019,50.59,81112.13,0.11,0.00362,0.0,0.52482]
[1778114932556,50.59,81110.24,0.11,0.00362,0.0,0.52372]
[1778114937591,50.59,81099.92,0.11,0.00357,0.0,0.51775]
[1778114942626,50.59,81099.79,0.11,0.00357,0.0,0.51768]
[1778114947683,50.59,81094.1,0.11,0.00355,0.0,0.51441]
[1778114952718,50.59,81093.89,0.11,0.00354,0.0,0.51429]
[1778114954732,50.59,81076.9,0.11,0.00347,0.0,0.50465]
[1778114959768,50.59,81083.62,0.11,0.0035,0.0,0.50844]
[1778114964802,50.59,81095.13,0.11,0.00355,0.0,0.515]
[1778114969837,50.59,81095.41,0.11,0.00355,0.0,0.51516]
[1778114974871,50.59,81102.71,0.11,0.00358,0.0,0.51821]
[1778114979907,50.59,81103.2,0.11,0.00358,0.0,0.51849]
[1778114984942,50.59,81110.18,0.11,0.00361,0.0,0.52252]
[1778114989977,50.59,81103.95,0.11,0.00358,0.0,0.51892]
[1778114997025,50.59,81095.15,0.11,0.00354,0.0,0.51387]
[1778115002061,50.59,81093.63,0.11,0.00354,0.0,0.513]
[1778115007097,50.59,81092.87,0.11,0.00353,0.0,0.51256]
[1778115012132,50.59,81087.52,0.11,0.00351,0.0,0.50952]
[1778115017167,50.59,81095.53,0.11,0.00354,0.0,0.51408]
[1778115022202,50.59,81085.91,0.11,0.0035,0.0,0.50861]
[1778115027237,50.59,81083.51,0.11,0.00349,0.0,0.50725]
[1778115032272,50.59,81084.01,0.11,0.00349,0.0,0.5064]
[1778115038317,50.59,81084.23,0.11,0.00349,0.0,0.50652]
[1778115043350,50.59,81087.27,0.11,0.0035,0.0,0.50824]
[1778115045364,50.59,81074.05,0.11,0.00344,0.0,0.5008]
[1778115050399,50.59,81073.86,0.11,0.00344,0.0,0.50069]
[1778115055436,50.59,81071.55,0.11,0.00343,0.0,0.4994]
[1778115056441,50.59,81057.77,0.11,0.00338,0.0,0.49176]
[1778115061480,50.59,81056.28,0.11,0.00337,0.0,0.49094]
[1778115066511,50.59,81061.85,0.11,0.00339,0.0,0.49401]
[1778115071546,50.59,81062.89,0.11,0.0034,0.0,0.49459]
[1778115076581,50.59,81067.37,0.11,0.00342,0.0,0.49707]
[1778115081616,50.59,81067.48,0.11,0.00342,0.0,0.49713]
[1778115086653,50.59,81055.3,0.11,0.00337,0.0,0.4904]
[1778115091688,50.59,81047.26,0.11,0.00332,0.0,0.4849]
[1778115096725,50.59,81043.91,0.11,0.00331,0.0,0.48308]
[1778115099746,50.59,81058.13,0.11,0.00337,0.0,0.49085]
[1778115100752,50.59,81044.78,0.11,0.00331,0.0,0.48355]
[1778115105787,50.59,81047.81,0.11,0.00333,0.0,0.4852]
[1778115111829,50.59,81047.78,0.11,0.00333,0.0,0.48519]
[1778115116864,50.59,81046.41,0.11,0.00332,0.0,0.48444]
[1778115121899,50.59,81047.1,0.11,0.00332,0.0,0.48482]
[1778115126934,50.59,81045.58,0.11,0.00332,0.0,0.48399]
[1778115131969,50.59,81045.98,0.11,0.00332,0.0,0.48421]
[1778115137005,50.59,81045.68,0.11,0.00332,0.0,0.48404]
[1778115142040,50.59,81053.37,0.11,0.00335,0.0,0.48824]
[1778115145065,50.59,81065.55,0.11,0.0034,0.0,0.49495]
[1778115147077,50.59,81053.0,0.11,0.00335,0.0,0.48804]
[1778115152111,50.59,81050.88,0.11,0.00333,0.0,0.48578]
[1778115157146,50.59,81048.23,0.11,0.00332,0.0,0.48433]
[1778115162183,50.59,81034.83,0.11,0.00327,0.0,0.47709]
[1778115167219,50.59,81025.34,0.11,0.00323,0.0,0.47202]
[1778115172253,50.59,81023.17,0.11,0.00322,0.0,0.47087]
[1778115177289,50.59,81020.41,0.11,0.00321,0.0,0.4694]
[1778115182323,50.59,81021.15,0.11,0.00321,0.0,0.4698]
[1778115187358,50.59,81021.67,0.11,0.00321,0.0,0.47007]
[1778115192393,50.59,81032.87,0.11,0.00326,0.0,0.47604]
[1778115197428,50.59,81037.95,0.11,0.00328,0.0,0.47877]
[1778115202465,50.59,81036.29,0.11,0.00327,0.0,0.47788]
[1778115207499,50.59,81038.18,0.11,0.00328,0.0,0.47889]
[1778115212533,50.59,81039.27,0.11,0.00328,0.0,0.4784]
[1778115218575,50.59,81045.94,0.11,0.0033,0.0,0.482]
[1778115223611,50.59,81049.52,0.11,0.00332,0.0,0.48394]
[1778115228646,50.59,81048.72,0.11,0.00332,0.0,0.48351]
[1778115233683,50.59,81047.36,0.11,0.00331,0.0,0.48277]
[1778115238716,50.59,81051.57,0.11,0.00333,0.0,0.48506]
[1778115243752,50.59,81041.7,0.11,0.00329,0.0,0.47971]
[1778115249291,50.59,81038.95,0.11,0.00328,0.0,0.47822]
[1778115251808,50.59,81026.62,0.11,0.00323,0.0,0.47163]
[1778115256844,50.59,81023.82,0.11,0.00322,0.0,0.47014]
[1778115261879,50.59,81031.26,0.11,0.00325,0.0,0.4741]
[1778115266914,50.59,81030.09,0.11,0.00324,0.0,0.47348]
[1778115271949,50.59,81032.04,0.11,0.00324,0.0,0.47344]
[1778115276987,50.59,81035.13,0.11,0.00325,0.0,0.47509]
[1778115282021,50.59,81031.74,0.11,0.00324,0.0,0.47328]
[1778115287056,50.59,81020.1,0.11,0.00319,0.0,0.4671]
[1778115292091,50.59,81004.82,0.11,0.00313,0.0,0.4591]
[1778115297127,50.59,81008.89,0.11,0.00315,0.0,0.46122]
[1778115302161,50.59,81008.61,0.11,0.00315,0.0,0.46108]
[1778115307196,50.59,81001.99,0.11,0.00312,0.0,0.45763]
[1778115312232,50.59,81011.8,0.11,0.00316,0.0,0.46274]
[1778115317266,50.59,81018.18,0.11,0.00319,0.0,0.46609]
[1778115322305,50.59,81017.72,0.11,0.00318,0.0,0.46585]
[1778115326333,50.59,81030.05,0.11,0.00323,0.0,0.47238]
[1778115331368,50.59,81031.04,0.11,0.00323,0.0,0.47183]
[1778115336403,50.59,81034.47,0.11,0.00324,0.0,0.47366]
[1778115341438,50.59,81044.1,0.11,0.00328,0.0,0.47882]
[1778115346473,50.59,81060.25,0.11,0.00335,0.0,0.4876]
[1778115351508,50.59,81077.94,0.11,0.00342,0.0,0.49736]
[1778115356543,50.59,81086.66,0.11,0.00346,0.0,0.50224]
[1778115361578,50.59,81090.25,0.11,0.00347,0.0,0.50426]
[1778115366613,50.59,81089.59,0.11,0.00347,0.0,0.50388]
[1778115371651,50.59,81087.78,0.11,0.00346,0.0,0.50287]
[1778115376686,50.59,81087.02,0.11,0.00346,0.0,0.50244]
[1778115381721,50.59,81076.19,0.11,0.00342,0.0,0.49639]
[1778115386757,50.59,81076.3,0.11,0.00342,0.0,0.49645]
[1778115391791,50.59,81077.99,0.11,0.00342,0.0,0.49627]
[1778115396826,50.59,81077.17,0.11,0.00341,0.0,0.49581]
[1778115398839,50.59,81058.32,0.11,0.00333,0.0,0.48544]
[1778115403874,50.59,81053.5,0.11,0.00331,0.0,0.48282]
[1778115408910,50.59,81050.26,0.11,0.0033,0.0,0.48106]
[1778115416966,50.59,81051.74,0.11,0.00331,0.0,0.48186]
[1778115422001,50.59,81057.06,0.11,0.00333,0.0,0.48475]
[1778115427036,50.59,81055.85,0.11,0.00332,0.0,0.48409]
[1778115432071,50.59,81063.01,0.11,0.00335,0.0,0.488]
[1778115437106,50.59,81067.29,0.11,0.00337,0.0,0.49035]
[1778115443148,50.59,81068.56,0.11,0.00338,0.0,0.49105]
[1778115448184,50.59,81069.24,0.11,0.00338,0.0,0.49143]
[1778115453218,50.59,81072.28,0.11,0.00338,0.0,0.49199]
[1778115458254,50.59,81073.39,0.11,0.00339,0.0,0.49261]
[1778115464295,50.59,81071.4,0.11,0.00338,0.0,0.49151]
[1778115470846,50.59,81071.73,0.11,0.00338,0.0,0.49169]
[1778115478392,50.59,81070.73,0.11,0.00338,0.0,0.49114]
[1778115483429,50.59,81059.45,0.11,0.00333,0.0,0.48496]
[1778115488468,50.59,81056.24,0.11,0.00332,0.0,0.48321]
[1778115490482,50.59,81039.12,0.11,0.00325,0.0,0.47398]
[1778115495517,50.59,81039.57,0.11,0.00325,0.0,0.47422]
[1778115500552,50.59,81036.73,0.11,0.00324,0.0,0.47271]
[1778115505587,50.59,81037.11,0.11,0.00324,0.0,0.47291]
[1778115510622,50.59,81040.19,0.11,0.00325,0.0,0.47455]
[1778115515658,50.59,81041.54,0.11,0.00325,0.0,0.47419]
[1778115520694,50.59,81036.46,0.11,0.00323,0.0,0.47148]
[1778115523716,50.59,81020.76,0.11,0.00317,0.0,0.46319]
[1778115528751,50.59,81022.74,0.11,0.00318,0.0,0.46423]
[1778115530764,50.59,81010.39,0.11,0.00313,0.0,0.45778]
[1778115535802,50.59,81003.6,0.11,0.0031,0.0,0.45427]
[1778115540836,50.59,81015.21,0.11,0.00315,0.0,0.46029]
[1778115543863,50.59,81000.36,0.11,0.00309,0.0,0.4526]
[1778115550912,50.59,80990.82,0.11,0.00305,0.0,0.44772]
[1778115555948,50.59,80991.33,0.11,0.00305,0.0,0.44798]
[1778115560985,50.59,81000.03,0.11,0.00309,0.0,0.45243]
[1778115566018,50.59,81004.1,0.11,0.0031,0.0,0.45453]
[1778115571052,50.59,81003.83,0.11,0.00309,0.0,0.45334]
[1778115576089,50.59,81002.65,0.11,0.00309,0.0,0.45274]
[1778115581618,50.59,81003.42,0.11,0.00309,0.0,0.45313]
[1778115587167,50.59,81005.88,0.11,0.0031,0.0,0.4544]
[1778115592201,50.59,81005.5,0.11,0.0031,0.0,0.4542]
[1778115597236,50.59,81005.69,0.11,0.0031,0.0,0.4543]
[1778115602284,50.59,80997.26,0.11,0.00307,0.0,0.44997]
[1778115607312,50.59,81005.25,0.11,0.0031,0.0,0.45408]
[1778115612346,50.59,81006.63,0.11,0.00311,0.0,0.45479]
[1778115617381,50.59,81017.72,0.11,0.00315,0.0,0.46054]
[1778115622416,50.59,81011.91,0.11,0.00313,0.0,0.45752]
[1778115627455,50.59,81007.2,0.11,0.00311,0.0,0.45508]
[1778115633498,50.59,81012.87,0.11,0.00312,0.0,0.45696]
[1778115638532,50.59,81021.48,0.11,0.00316,0.0,0.46145]
[1778115643569,50.59,81024.17,0.11,0.00317,0.0,0.46285]
[1778115647604,50.59,81001.08,0.11,0.00308,0.0,0.45089]
[1778115652644,50.59,81003.7,0.11,0.00309,0.0,0.45223]
[1778115657672,50.59,80995.09,0.11,0.00305,0.0,0.44783]
[1778115662713,50.59,80977.75,0.11,0.00299,0.0,0.43907]
[1778115667748,50.59,80986.08,0.11,0.00302,0.0,0.44326]
[1778115672782,50.59,80983.46,0.11,0.00301,0.0,0.44194]
[1778115677818,50.59,80974.96,0.11,0.00298,0.0,0.43767]
[1778115682852,50.59,80953.51,0.11,0.0029,0.0,0.42707]
[1778115685875,50.59,80973.74,0.11,0.00297,0.0,0.43707]
[1778115687889,50.59,80990.53,0.11,0.00304,0.0,0.44551]
[1778115692944,50.59,80980.09,0.11,0.00299,0.0,0.43922]
[1778115697971,50.59,80987.76,0.11,0.00302,0.0,0.44308]
[1778115702025,50.59,81004.18,0.11,0.00308,0.0,0.45144]
[1778115703010,50.59,81022.86,0.11,0.00315,0.0,0.46111]
[1778115704019,50.59,81039.72,0.11,0.00322,0.0,0.46999]
[1778115709054,50.59,81044.0,0.11,0.00324,0.0,0.47227]
[1778115712075,50.59,81062.8,0.11,0.00331,0.0,0.48238]
[1778115715095,50.59,81077.37,0.11,0.00337,0.0,0.49035]
[1778115720132,50.59,81082.52,0.11,0.0034,0.0,0.4932]
[1778115725165,50.59,81087.15,0.11,0.00342,0.0,0.49576]
[1778115728190,50.59,81067.09,0.11,0.00333,0.0,0.48472]
[1778115733226,50.59,81061.25,0.11,0.00331,0.0,0.48154]
[1778115738259,50.59,81058.25,0.11,0.0033,0.0,0.47992]
[1778115743296,50.59,81063.67,0.11,0.00332,0.0,0.48286]
[1778115744303,50.59,81044.27,0.11,0.00324,0.0,0.47241]
[1778115749338,50.59,81039.45,0.11,0.00322,0.0,0.46985]
[1778115754372,50.59,81054.71,0.11,0.00327,0.0,0.47692]
[1778115759407,50.59,81059.1,0.11,0.00329,0.0,0.47929]
[1778115764442,50.59,81071.03,0.11,0.00334,0.0,0.48577]
[1778115769478,50.59,81069.22,0.11,0.00333,0.0,0.48478]
[1778115774515,50.59,81064.79,0.11,0.00332,0.0,0.48237]
[1778115779550,50.59,81050.85,0.11,0.00326,0.0,0.47485]
[1778115784585,50.59,81054.82,0.11,0.00327,0.0,0.47698]
[1778115789620,50.59,81056.7,0.11,0.00328,0.0,0.47799]
[1778115794663,50.59,81052.78,0.11,0.00327,0.0,0.47588]
[1778115799696,50.59,81052.31,0.11,0.00326,0.0,0.47563]
[1778115804729,50.59,81053.11,0.11,0.00327,0.0,0.47606]
[1778115809765,50.59,81053.64,0.11,0.00327,0.0,0.47634]
[1778115814799,50.59,81064.86,0.11,0.00331,0.0,0.48131]
[1778115819836,50.59,81055.23,0.11,0.00327,0.0,0.47611]
[1778115824872,50.59,81054.26,0.11,0.00327,0.0,0.47559]
[1778115825878,50.59,81037.44,0.11,0.0032,0.0,0.46664]
[1778115830914,50.59,81028.18,0.11,0.00316,0.0,0.46177]
[1778115835949,50.59,81025.84,0.11,0.00315,0.0,0.46054]
[1778115839981,50.59,81004.01,0.11,0.00307,0.0,0.44927]
[1778115841995,50.59,81018.67,0.11,0.00312,0.0,0.45681]
[1778115844020,50.59,81032.62,0.11,0.00318,0.0,0.4641]
[1778115849055,50.59,81018.84,0.11,0.00312,0.0,0.4569]
[1778115854086,50.59,81018.69,0.11,0.00312,0.0,0.45682]
[1778115856099,50.59,81005.1,0.11,0.00307,0.0,0.44982]
[1778115861135,50.59,81002.38,0.11,0.00306,0.0,0.44843]
[1778115866170,50.59,80998.19,0.11,0.00304,0.0,0.4463]
[1778115870197,50.59,80984.48,0.11,0.00299,0.0,0.43938]
[1778115875239,50.59,80983.15,0.11,0.00298,0.0,0.43769]
[1778115880321,50.59,80981.12,0.11,0.00297,0.0,0.43668]
[1778115884307,50.59,80967.44,0.11,0.00292,0.0,0.4299]
[1778115889342,50.59,80976.05,0.11,0.00295,0.0,0.43415]
[1778115894377,50.59,80985.16,0.11,0.00299,0.0,0.4387]
[1778115898405,50.59,80998.56,0.11,0.00304,0.0,0.44545]
[1778115902434,50.59,80984.55,0.11,0.00299,0.0,0.43839]
[1778115907468,50.59,80983.58,0.11,0.00298,0.0,0.43791]
[1778115912503,50.59,80983.89,0.11,0.00298,0.0,0.43806]
[1778115917545,50.59,80978.91,0.11,0.00297,0.0,0.43558]
[1778115922575,50.59,80980.72,0.11,0.00297,0.0,0.43648]
[1778115927610,50.59,80983.2,0.11,0.00298,0.0,0.43772]
[1778115930631,50.59,80997.57,0.11,0.00304,0.0,0.44495]
[1778115935666,50.59,80993.5,0.11,0.00301,0.0,0.44186]
[1778115940704,50.59,80991.69,0.11,0.00301,0.0,0.44095]
[1778115945738,50.59,80988.49,0.11,0.00299,0.0,0.43934]
[1778115950771,50.59,80981.04,0.11,0.00297,0.0,0.43562]
[1778115955808,50.59,80978.93,0.11,0.00296,0.0,0.43457]
[1778115960841,50.59,80974.44,0.11,0.00294,0.0,0.43234]
[1778115965880,50.59,80974.04,0.11,0.00294,0.0,0.43215]
[1778115970915,50.59,80970.2,0.11,0.00293,0.0,0.43025]
[1778115974438,50.59,80931.05,0.11,0.00279,0.0,0.41133]
[1778115980016,50.59,80923.75,0.11,0.00276,0.0,0.40788]
[1778115985045,50.59,80916.84,0.11,0.00274,0.0,0.40464]
[1778115990080,50.59,80923.47,0.11,0.00276,0.0,0.40775]
[1778115995119,50.59,80927.2,0.11,0.00277,0.0,0.40854]
[1778115998142,50.59,80908.6,0.11,0.0027,0.0,0.39985]
[1778116003176,50.59,80901.08,0.11,0.00268,0.0,0.39639]
[1778116008218,50.59,80890.71,0.11,0.00264,0.0,0.39165]
[1778116013257,50.59,80894.22,0.11,0.00265,0.0,0.39325]
[1778116018285,50.59,80891.59,0.11,0.00264,0.0,0.39205]
[1778116021315,50.59,80872.47,0.11,0.00258,0.0,0.38344]
[1778116024335,50.59,80859.25,0.11,0.00254,0.0,0.37758]
[1778116029370,50.59,80859.72,0.11,0.00254,0.0,0.37778]
[1778116032392,50.59,80846.4,0.11,0.0025,0.0,0.37196]
[1778116035419,50.59,80866.53,0.11,0.00256,0.0,0.38079]
[1778116036546,50.59,80894.08,0.11,0.00265,0.0,0.39319]
[1778116042471,50.59,80896.99,0.11,0.00266,0.0,0.39451]
[1778116045492,50.59,80914.79,0.11,0.00272,0.0,0.40273]
[1778116050528,50.59,80917.14,0.11,0.00273,0.0,0.40382]
[1778116052545,50.59,80940.75,0.11,0.00281,0.0,0.41399]
[1778116054585,50.59,80958.11,0.11,0.00287,0.0,0.42234]
[1778116059611,50.59,80970.12,0.11,0.00291,0.0,0.4282]
[1778116064646,50.59,80962.69,0.11,0.00289,0.0,0.42457]
[1778116069686,50.59,80974.67,0.11,0.00293,0.0,0.43044]
[1778116073709,50.59,80999.78,0.11,0.00302,0.0,0.44297]
[1778116076731,50.59,81020.48,0.11,0.0031,0.0,0.45354]
[1778116081768,50.59,81028.8,0.11,0.00313,0.0,0.45785]
[1778116086808,50.59,81022.93,0.11,0.00311,0.0,0.45481]
[1778116091843,50.59,81023.33,0.11,0.00311,0.0,0.45502]
[1778116095337,50.59,81005.23,0.11,0.00304,0.0,0.44574]
[1778116100908,50.59,81009.0,0.11,0.00306,0.0,0.44766]
[1778116105942,50.59,81007.48,0.11,0.00305,0.0,0.44688]
[1778116110975,50.59,81012.77,0.11,0.00307,0.0,0.44958]
[1778116116011,50.59,81007.32,0.11,0.00304,0.0,0.44576]
[1778116121046,50.59,81016.39,0.11,0.00308,0.0,0.45039]
[1778116126081,50.59,81018.92,0.11,0.00309,0.0,0.45169]
[1778116131116,50.59,81023.13,0.11,0.00311,0.0,0.45386]
[1778116136151,50.59,81014.23,0.11,0.00307,0.0,0.44929]
[1778116141186,50.59,81012.19,0.11,0.00306,0.0,0.44824]
[1778116146221,50.59,81003.86,0.11,0.00303,0.0,0.44401]
[1778116151258,50.59,81003.43,0.11,0.00303,0.0,0.44379]
[1778116156292,50.59,81003.08,0.11,0.00303,0.0,0.44361]
[1778116161327,50.59,81003.81,0.11,0.00303,0.0,0.44398]
[1778116166364,50.59,81007.24,0.11,0.00304,0.0,0.44572]
[1778116171402,50.59,81013.17,0.11,0.00306,0.0,0.4477]
[1778116173413,50.59,81038.87,0.11,0.00316,0.0,0.46098]
[1778116177441,50.59,81024.99,0.11,0.00311,0.0,0.45377]
[1778116181469,50.59,81037.56,0.11,0.00316,0.0,0.4603]
[1778116186504,50.59,81052.04,0.11,0.00321,0.0,0.46792]
[1778116191540,50.59,81049.67,0.11,0.0032,0.0,0.46666]
[1778116196574,50.59,81046.39,0.11,0.00319,0.0,0.46493]
[1778116201608,50.59,81046.45,0.11,0.00319,0.0,0.46496]
[1778116206645,50.59,81051.31,0.11,0.00321,0.0,0.46753]
[1778116210673,50.59,81066.4,0.11,0.00327,0.0,0.47558]
[1778116215719,50.59,81081.33,0.11,0.00333,0.0,0.48366]
[1778116217724,50.59,81097.67,0.11,0.0034,0.0,0.49264]
[1778116219735,50.59,81111.43,0.11,0.00346,0.0,0.50032]
[1778116224771,50.59,81107.33,0.11,0.00344,0.0,0.49802]
[1778116229808,50.59,81098.63,0.11,0.0034,0.0,0.49318]
[1778116234843,50.59,81111.66,0.11,0.00345,0.0,0.49931]
[1778116239876,50.59,81112.36,0.11,0.00345,0.0,0.4997]
[1778116243913,50.59,81126.82,0.11,0.00352,0.0,0.50787]
[1778116248940,50.59,81145.18,0.11,0.0036,0.0,0.5184]
[1778116253974,50.59,81143.81,0.11,0.00359,0.0,0.51761]
[1778116259009,50.59,81126.41,0.11,0.00351,0.0,0.50764]
[1778116264046,50.59,81119.07,0.11,0.00348,0.0,0.50348]
[1778116269080,50.59,81108.35,0.11,0.00344,0.0,0.49746]
[1778116272114,50.59,81088.86,0.11,0.00336,0.0,0.48667]
[1778116276627,50.59,81074.85,0.11,0.0033,0.0,0.47905]
[1778116282185,50.59,81078.94,0.11,0.00331,0.0,0.48126]
[1778116287219,50.59,81078.8,0.11,0.00331,0.0,0.48119]
[1778116292255,50.59,81086.78,0.11,0.00334,0.0,0.48443]
[1778116297289,50.59,81085.36,0.11,0.00333,0.0,0.48365]
[1778116302324,50.59,81087.34,0.11,0.00334,0.0,0.48473]
[1778116307363,50.59,81089.14,0.11,0.00335,0.0,0.48572]
[1778116312395,50.59,81073.91,0.11,0.00329,0.0,0.47744]
[1778116317430,50.59,81072.58,0.11,0.00328,0.0,0.47673]
[1778116322465,50.59,81058.16,0.11,0.00322,0.0,0.46901]
[1778116326979,50.59,81076.45,0.11,0.0033,0.0,0.47881]
[1778116332539,50.59,81074.56,0.11,0.00329,0.0,0.47779]
[1778116335564,50.59,81061.73,0.11,0.00324,0.0,0.47091]
[1778116340595,50.59,81068.64,0.11,0.00326,0.0,0.47461]
[1778116345630,50.59,81070.59,0.11,0.00327,0.0,0.47565]
[1778116350669,50.59,81073.43,0.11,0.00328,0.0,0.47718]
[1778116355702,50.59,81076.72,0.11,0.00329,0.0,0.47786]
[1778116360736,50.59,81081.76,0.11,0.00331,0.0,0.48059]
[1778116365771,50.59,81090.03,0.11,0.00335,0.0,0.4851]
[1778116370807,50.59,81100.15,0.11,0.00339,0.0,0.49066]
[1778116372822,50.59,81114.85,0.11,0.00345,0.0,0.49884]
[1778116375842,50.59,81127.18,0.11,0.0035,0.0,0.50578]
[1778116380877,50.59,81121.18,0.11,0.00348,0.0,0.50239]
[1778116385914,50.59,81112.45,0.11,0.00344,0.0,0.49749]
[1778116390947,50.59,81123.5,0.11,0.00349,0.0,0.5037]
[1778116395982,50.59,81115.73,0.11,0.00345,0.0,0.49933]
[1778116401019,50.59,81107.07,0.11,0.00342,0.0,0.49449]
[1778116406053,50.59,81102.26,0.11,0.0034,0.0,0.49183]
[1778116408068,50.59,81089.83,0.11,0.00334,0.0,0.48499]
[1778116413103,50.59,81090.71,0.11,0.00334,0.0,0.48436]
[1778116418140,50.59,81094.45,0.11,0.00336,0.0,0.48641]
[1778116424180,50.59,81094.62,0.11,0.00336,0.0,0.4865]
[1778116430222,50.59,81107.24,0.11,0.00341,0.0,0.49347]
[1778116434251,50.59,81099.58,0.11,0.00338,0.0,0.48923]
[1778116439285,50.59,81100.07,0.11,0.00338,0.0,0.4895]
[1778116444322,50.59,81099.78,0.11,0.00338,0.0,0.48934]
[1778116449357,50.59,81108.39,0.11,0.00341,0.0,0.4941]
[1778116454392,50.59,81109.93,0.11,0.00342,0.0,0.49496]
[1778116459427,50.59,81122.93,0.11,0.00348,0.0,0.50224]
[1778116464462,50.59,81121.34,0.11,0.00347,0.0,0.50135]
[1778116469497,50.59,81134.57,0.11,0.00353,0.0,0.50884]
[1778116474532,50.59,81133.54,0.11,0.00351,0.0,0.5071]
[1778116479567,50.59,81133.3,0.11,0.00351,0.0,0.50697]
[1778116484602,50.59,81132.62,0.11,0.00351,0.0,0.50658]
[1778116489637,50.59,81134.0,0.11,0.00352,0.0,0.50736]
[1778116494674,50.59,81135.83,0.11,0.00352,0.0,0.50841]
[1778116499709,50.59,81142.23,0.11,0.00355,0.0,0.51206]
[1778116504743,50.59,81144.21,0.11,0.00356,0.0,0.5132]
[1778116509778,50.59,81136.18,0.11,0.00353,0.0,0.50861]
[1778116514813,50.59,81138.16,0.11,0.00353,0.0,0.50973]
[1778116515820,50.59,81122.38,0.11,0.00347,0.0,0.50079]
[1778116520857,50.59,81114.68,0.11,0.00343,0.0,0.49648]
[1778116523876,50.59,81133.94,0.11,0.00352,0.0,0.50733]
[1778116528912,50.59,81144.9,0.11,0.00356,0.0,0.51359]
[1778116533947,50.59,81143.52,0.11,0.00355,0.0,0.51165]
[1778116538983,50.59,81141.1,0.11,0.00354,0.0,0.51026]
[1778116544018,50.59,81150.53,0.11,0.00358,0.0,0.51568]
[1778116549052,50.59,81150.57,0.11,0.00358,0.0,0.5157]
[1778116555094,50.59,81154.69,0.11,0.0036,0.0,0.51808]
[1778116561136,50.59,81159.43,0.11,0.00362,0.0,0.52083]
[1778116566171,50.59,81145.42,0.11,0.00356,0.0,0.51274]
[1778116571207,50.59,81140.54,0.11,0.00354,0.0,0.50994]
[1778116575236,50.59,81123.71,0.11,0.00346,0.0,0.50041]
[1778116580269,50.59,81115.51,0.11,0.00343,0.0,0.49582]
[1778116582284,50.59,81103.02,0.11,0.00338,0.0,0.48889]
[1778116587319,50.59,81094.92,0.11,0.00334,0.0,0.48445]
[1778116592354,50.59,81100.51,0.11,0.00336,0.0,0.4864]
[1778116597390,50.59,81099.14,0.11,0.00335,0.0,0.48565]
[1778116602424,50.59,81093.96,0.11,0.00333,0.0,0.48282]
[1778116607461,50.59,81091.66,0.11,0.00332,0.0,0.48156]
[1778116612494,50.59,81096.89,0.11,0.00334,0.0,0.48442]
[1778116617531,50.59,81098.7,0.11,0.00335,0.0,0.48541]
[1778116622565,50.59,81103.89,0.11,0.00337,0.0,0.48826]
[1778116627601,50.59,81098.58,0.11,0.00335,0.0,0.48534]
[1778116632635,50.59,81096.14,0.11,0.00334,0.0,0.48401]
[1778116637672,50.59,81106.56,0.11,0.00338,0.0,0.48973]
[1778116643711,50.59,81098.33,0.11,0.00335,0.0,0.4852]
[1778116649257,50.59,81079.87,0.11,0.00327,0.0,0.47519]
[1778116654791,50.59,81073.13,0.11,0.00324,0.0,0.47049]
[1778116657811,50.59,81054.92,0.11,0.00317,0.0,0.46086]
[1778116662847,50.59,81056.76,0.11,0.00317,0.0,0.46183]
[1778116667881,50.59,81059.44,0.11,0.00318,0.0,0.46323]
[1778116672918,50.59,81062.71,0.11,0.0032,0.0,0.46496]
[1778116677953,50.59,81053.5,0.11,0.00316,0.0,0.46012]
[1778116682989,50.59,81027.35,0.11,0.00306,0.0,0.44661]
[1778116685006,50.59,81001.44,0.11,0.00296,0.0,0.43356]
[1778116690041,50.59,81011.03,0.11,0.003,0.0,0.43835]
[1778116695077,50.59,81013.71,0.11,0.00301,0.0,0.4397]
[1778116699101,50.59,81026.42,0.11,0.00306,0.0,0.44613]
[1778116704140,50.59,81022.72,0.11,0.00304,0.0,0.44425]
[1778116709173,50.59,81026.53,0.11,0.00306,0.0,0.44619]
[1778116714206,50.59,81023.99,0.11,0.00304,0.0,0.44386]
[1778116719242,50.59,81028.01,0.11,0.00305,0.0,0.4459]
[1778116724277,50.59,81031.33,0.11,0.00307,0.0,0.4476]
[1778116729312,50.59,81031.7,0.11,0.00307,0.0,0.44779]
[1778116734347,50.59,81035.42,0.11,0.00308,0.0,0.44969]
[1778116739382,50.59,81033.43,0.11,0.00308,0.0,0.44867]
[1778116744417,50.59,81032.38,0.11,0.00307,0.0,0.44813]
[1778116749454,50.59,81041.76,0.11,0.00311,0.0,0.45295]
[1778116754487,50.59,81054.65,0.11,0.00316,0.0,0.45965]
[1778116760045,50.59,81063.28,0.11,0.00319,0.0,0.46418]
[1778116765566,50.59,81054.98,0.11,0.00316,0.0,0.45983]
[1778116770601,50.59,81048.38,0.11,0.00313,0.0,0.45638]
[1778116775639,50.59,81047.74,0.11,0.00312,0.0,0.45499]
[1778116780672,50.59,81052.65,0.11,0.00314,0.0,0.45754]
[1778116785707,50.59,81053.88,0.11,0.00315,0.0,0.45819]
[1778116790743,50.59,81055.44,0.11,0.00315,0.0,0.459]
[1778116793764,50.59,81068.23,0.11,0.0032,0.0,0.46572]
[1778116798799,50.59,81071.67,0.11,0.00322,0.0,0.46755]
[1778116803835,50.59,81074.16,0.11,0.00323,0.0,0.46887]
[1778116808870,50.59,81071.4,0.11,0.00322,0.0,0.4674]
[1778116813904,50.59,81071.55,0.11,0.00322,0.0,0.46748]
[1778116820472,50.59,81072.2,0.11,0.00322,0.0,0.46783]
[1778116824983,50.59,81049.2,0.11,0.00313,0.0,0.45575]
[1778116830544,50.59,81051.66,0.11,0.00314,0.0,0.45703]
[1778116837069,50.59,81047.75,0.11,0.00312,0.0,0.45394]
[1778116843112,50.59,81053.17,0.11,0.00314,0.0,0.45675]
[1778116848152,50.59,81049.81,0.11,0.00312,0.0,0.45501]
[1778116853180,50.59,81048.27,0.11,0.00312,0.0,0.45421]
[1778116858216,50.59,81048.34,0.11,0.00312,0.0,0.45425]
[1778116863251,50.59,81055.29,0.11,0.00315,0.0,0.45786]
[1778116868298,50.59,81051.86,0.11,0.00313,0.0,0.45607]
[1778116873320,50.59,81043.23,0.11,0.0031,0.0,0.45161]
[1778116876342,50.59,81025.85,0.11,0.00303,0.0,0.44273]
[1778116881376,50.59,81024.83,0.11,0.00303,0.0,0.44221]
[1778116886411,50.59,81019.7,0.11,0.00301,0.0,0.43962]
[1778116889433,50.59,81036.31,0.11,0.00307,0.0,0.44805]
[1778116892454,50.59,81027.29,0.11,0.00303,0.0,0.44242]
[1778116897488,50.59,81016.27,0.11,0.00299,0.0,0.43687]
[1778116901516,50.59,81003.77,0.11,0.00294,0.0,0.43065]
[1778116906551,50.59,80999.55,0.11,0.00293,0.0,0.42856]
[1778116911586,50.59,80991.03,0.11,0.0029,0.0,0.42438]
[1778116916622,50.59,80972.25,0.11,0.00283,0.0,0.41529]
[1778116921658,50.59,80963.83,0.11,0.0028,0.0,0.41127]
[1778116923670,50.59,80977.29,0.11,0.00285,0.0,0.41772]
[1778116926691,50.59,80990.25,0.11,0.00289,0.0,0.424]
[1778116931726,50.59,80994.68,0.11,0.00291,0.0,0.42617]
[1778116936763,50.59,81000.65,0.11,0.00293,0.0,0.42911]
[1778116941798,50.59,81004.04,0.11,0.00294,0.0,0.43078]
[1778116946835,50.59,81016.94,0.11,0.00299,0.0,0.43721]
[1778116951872,50.59,81017.37,0.11,0.00299,0.0,0.43639]
[1778116955897,50.59,81032.11,0.11,0.00304,0.0,0.44383]
[1778116961463,50.59,81028.6,0.11,0.00303,0.0,0.44205]
[1778116966975,50.59,81024.07,0.11,0.00301,0.0,0.43976]
[1778116972011,50.59,81029.31,0.11,0.00303,0.0,0.44241]
[1778116977047,50.59,81031.56,0.11,0.00304,0.0,0.44355]
[1778116982081,50.59,81032.52,0.11,0.00304,0.0,0.44403]
[1778116987117,50.59,81050.27,0.11,0.00311,0.0,0.45313]
[1778116992151,50.59,81050.55,0.11,0.00311,0.0,0.45328]
[1778116997191,50.59,81058.1,0.11,0.00314,0.0,0.45719]
[1778117000209,50.59,81073.64,0.11,0.0032,0.0,0.46535]
[1778117005244,50.59,81066.52,0.11,0.00318,0.0,0.4616]
[1778117008266,50.59,81079.92,0.11,0.00323,0.0,0.46868]
[1778117013302,50.59,81083.59,0.11,0.00324,0.0,0.46955]
[1778117018336,50.59,81103.47,0.11,0.00332,0.0,0.48025]
[1778117023371,50.59,81114.21,0.11,0.00336,0.0,0.48612]
[1778117028406,50.59,81125.87,0.11,0.00341,0.0,0.49256]
[1778117033441,50.59,81131.94,0.11,0.00344,0.0,0.49594]
[1778117038476,50.59,81121.29,0.11,0.00339,0.0,0.49002]
[1778117043515,50.59,81122.14,0.11,0.0034,0.0,0.49049]
[1778117048550,50.59,81133.24,0.11,0.00344,0.0,0.49667]
[1778117053582,50.59,81135.8,0.11,0.00345,0.0,0.4981]
[1778117058618,50.59,81137.18,0.11,0.00346,0.0,0.49888]
[1778117063652,50.59,81141.83,0.11,0.00348,0.0,0.5015]
[1778117068687,50.59,81143.64,0.11,0.00349,0.0,0.50252]
[1778117073722,50.59,81144.48,0.11,0.00348,0.0,0.50185]
[1778117078758,50.59,81144.84,0.11,0.00349,0.0,0.50205]
[1778117083793,50.59,81145.91,0.11,0.00349,0.0,0.50266]
[1778117088828,50.59,81146.77,0.11,0.00349,0.0,0.50314]
[1778117093864,50.59,81136.69,0.11,0.00345,0.0,0.49747]
[1778117098897,50.59,81139.16,0.11,0.00346,0.0,0.49885]
[1778117103933,50.59,81145.46,0.11,0.00349,0.0,0.5024]
[1778117108968,50.59,81138.32,0.11,0.00346,0.0,0.49838]
[1778117112543,50.59,81151.27,0.11,0.00351,0.0,0.50569]
[1778117118031,50.59,81159.34,0.11,0.00355,0.0,0.5103]
[1778117120046,50.59,81173.39,0.11,0.00361,0.0,0.5184]
[1778117125080,50.59,81178.63,0.11,0.00363,0.0,0.52144]
[1778117130709,50.59,81179.11,0.11,0.00364,0.0,0.52172]
[1778117136157,50.59,81183.59,0.11,0.00365,0.0,0.52316]
[1778117141833,50.59,81184.85,0.11,0.00365,0.0,0.5239]
[1778117146227,50.59,81155.7,0.11,0.00352,0.0,0.50706]
[1778117151263,50.59,81138.99,0.11,0.00345,0.0,0.49762]
[1778117156297,50.59,81136.3,0.11,0.00344,0.0,0.49611]
[1778117161332,50.59,81137.33,0.11,0.00345,0.0,0.49669]
[1778117166367,50.59,81138.69,0.11,0.00345,0.0,0.49745]
[1778117171402,50.59,81137.37,0.11,0.00345,0.0,0.49671]
[1778117178452,50.59,81136.34,0.11,0.00344,0.0,0.49614]
[1778117183487,50.59,81130.41,0.11,0.00342,0.0,0.49283]
[1778117188524,50.59,81141.79,0.11,0.00346,0.0,0.49919]
[1778117193556,50.59,81145.44,0.11,0.00347,0.0,0.5001]
[1778117198591,50.59,81143.35,0.11,0.00346,0.0,0.49893]
[1778117203626,50.59,81138.86,0.11,0.00344,0.0,0.49641]
[1778117208661,50.59,81141.9,0.11,0.00346,0.0,0.49811]
[1778117213696,50.59,81143.46,0.11,0.00346,0.0,0.49899]
[1778117218731,50.59,81143.74,0.11,0.00347,0.0,0.49915]
[1778117223767,50.59,81139.02,0.11,0.00345,0.0,0.4965]
[1778117228801,50.59,81143.96,0.11,0.00347,0.0,0.49927]
[1778117233839,50.59,81144.61,0.11,0.00347,0.0,0.49964]
[1778117238874,50.59,81144.42,0.11,0.00347,0.0,0.49953]
[1778117243911,50.59,81149.93,0.11,0.00349,0.0,0.50264]
[1778117248946,50.59,81151.35,0.11,0.0035,0.0,0.50344]
[1778117254988,50.59,81150.33,0.11,0.00349,0.0,0.50172]
[1778117260024,50.59,81150.34,0.11,0.00349,0.0,0.50172]
[1778117266065,50.59,81151.83,0.11,0.00349,0.0,0.50257]
[1778117271103,50.59,81150.78,0.11,0.00349,0.0,0.50197]
[1778117276140,50.59,81151.7,0.11,0.00349,0.0,0.50249]
[1778117281174,50.59,81146.53,0.11,0.00347,0.0,0.49958]
[1778117286209,50.59,81142.79,0.11,0.00345,0.0,0.49748]
[1778117292250,50.59,81144.79,0.11,0.00346,0.0,0.4986]
[1778117297286,50.59,81144.77,0.11,0.00346,0.0,0.49859]
[1778117302326,50.59,81160.96,0.11,0.00353,0.0,0.50775]
[1778117303881,50.59,81179.45,0.11,0.00361,0.0,0.51839]
[1778117309375,50.59,81178.58,0.11,0.00361,0.0,0.51789]
[1778117314410,50.59,81174.22,0.11,0.00358,0.0,0.5142]
[1778117319445,50.59,81178.8,0.11,0.0036,0.0,0.51684]
[1778117324480,50.59,81182.33,0.11,0.00362,0.0,0.51889]
[1778117329515,50.59,81189.47,0.11,0.00365,0.0,0.52306]
[1778117334550,50.59,81187.28,0.11,0.00364,0.0,0.52178]
[1778117339585,50.59,81186.06,0.11,0.00364,0.0,0.52107]
[1778117344620,50.59,81187.69,0.11,0.00364,0.0,0.52202]
[1778117349658,50.59,81192.34,0.11,0.00366,0.0,0.52474]
[1778117354708,50.59,81197.83,0.11,0.00369,0.0,0.52797]
[1778117359738,50.59,81205.78,0.11,0.00372,0.0,0.53268]
[1778117364775,50.59,81213.41,0.11,0.00376,0.0,0.53723]
[1778117369810,50.59,81215.36,0.11,0.00377,0.0,0.5384]
[1778117374845,50.59,81217.44,0.11,0.00377,0.0,0.53844]
[1778117379880,50.59,81207.9,0.11,0.00373,0.0,0.53274]
[1778117384914,50.59,81210.56,0.11,0.00374,0.0,0.53432]
[1778117389950,50.59,81203.94,0.11,0.00371,0.0,0.53039]
[1778117394985,50.59,81206.74,0.11,0.00372,0.0,0.53205]
[1778117400038,50.59,81208.3,0.11,0.00373,0.0,0.53298]
[1778117405058,50.59,81210.72,0.11,0.00374,0.0,0.53442]
[1778117410094,50.59,81206.12,0.11,0.00372,0.0,0.53168]
[1778117415128,50.59,81203.31,0.11,0.00371,0.0,0.53002]
[1778117420166,50.59,81210.71,0.11,0.00374,0.0,0.53441]
[1778117425199,50.59,81213.56,0.11,0.00375,0.0,0.53611]
[1778117430234,50.59,81224.72,0.11,0.0038,0.0,0.54282]
[1778117435278,50.59,81233.85,0.11,0.00384,0.0,0.54714]
[1778117440314,50.59,81232.59,0.11,0.00383,0.0,0.54637]
[1778117445350,50.59,81231.39,0.11,0.00383,0.0,0.54564]
[1778117450383,50.59,81239.47,0.11,0.00387,0.0,0.55057]
[1778117455419,50.59,81243.43,0.11,0.00388,0.0,0.55299]
[1778117460455,50.59,81244.47,0.11,0.00389,0.0,0.55363]
[1778117465489,50.59,81244.69,0.11,0.00389,0.0,0.55377]
[1778117470525,50.59,81236.63,0.11,0.00385,0.0,0.54883]
[1778117475561,50.59,81225.84,0.11,0.0038,0.0,0.54228]
[1778117478581,50.59,81240.66,0.11,0.00387,0.0,0.55129]
[1778117483616,50.59,81240.58,0.11,0.00387,0.0,0.55124]
[1778117488652,50.59,81238.0,0.11,0.00386,0.0,0.54967]
[1778117491063,50.59,81229.91,0.11,0.00381,0.0,0.54352]
[1778117496709,50.59,81235.47,0.11,0.00384,0.0,0.5469]
[1778117501743,50.59,81228.28,0.11,0.0038,0.0,0.54254]
[1778117506780,50.59,81218.33,0.11,0.00376,0.0,0.53656]
[1778117511813,50.59,81210.74,0.11,0.00372,0.0,0.53203]
[1778117516990,50.59,81210.61,0.11,0.00372,0.0,0.53195]
[1778117522894,50.59,81219.53,0.11,0.00376,0.0,0.53727]
[1778117527929,50.59,81219.86,0.11,0.00376,0.0,0.53747]
[1778117532967,50.59,81214.21,0.11,0.00374,0.0,0.53409]
[1778117537999,50.59,81211.52,0.11,0.00373,0.0,0.53249]
[1778117543036,50.59,81218.18,0.11,0.00376,0.0,0.53647]
[1778117548072,50.59,81212.81,0.11,0.00373,0.0,0.53326]
[1778117553119,50.59,81218.89,0.11,0.00375,0.0,0.53568]
[1778117558168,50.59,81217.03,0.11,0.00374,0.0,0.53457]
[1778117563203,50.59,81224.32,0.11,0.00378,0.0,0.53894]
[1778117568239,50.59,81227.91,0.11,0.00379,0.0,0.5411]
[1778117573273,50.59,81236.04,0.11,0.00383,0.0,0.54602]
[1778117578308,50.59,81235.76,0.11,0.00383,0.0,0.54585]
[1778117583343,50.59,81236.78,0.11,0.00384,0.0,0.54647]
[1778117588379,50.59,81237.96,0.11,0.00384,0.0,0.54719]
[1778117593415,50.59,81244.46,0.11,0.00387,0.0,0.55116]
[1778117599455,50.59,81241.27,0.11,0.00386,0.0,0.54921]
[1778117604491,50.59,81240.74,0.11,0.00385,0.0,0.54888]
[1778117610534,50.59,81232.6,0.11,0.00382,0.0,0.54393]
[1778117616092,50.59,81228.41,0.11,0.00379,0.0,0.54019]
[1778117621618,50.59,81211.54,0.11,0.00371,0.0,0.53011]
[1778117626652,50.59,81201.07,0.11,0.00366,0.0,0.52393]
[1778117631690,50.59,81192.23,0.11,0.00362,0.0,0.51877]
[1778117636722,50.59,81192.99,0.11,0.00363,0.0,0.51921]
[1778117641757,50.59,81193.97,0.11,0.00363,0.0,0.51978]
[1778117643773,50.59,81179.1,0.11,0.00356,0.0,0.51118]
[1778117648807,50.59,81173.45,0.11,0.00354,0.0,0.50794]
[1778117653841,50.59,81180.03,0.11,0.00357,0.0,0.51171]
[1778117658876,50.59,81179.82,0.11,0.00357,0.0,0.51159]
[1778117663914,50.59,81163.85,0.11,0.0035,0.0,0.50248]
[1778117668949,50.59,81148.91,0.11,0.00343,0.0,0.49408]
[1778117673984,50.59,81152.69,0.11,0.00344,0.0,0.49506]
[1778117679019,50.59,81148.97,0.11,0.00343,0.0,0.49298]
[1778117684057,50.59,81146.62,0.11,0.00342,0.0,0.49167]
[1778117686071,50.59,81131.71,0.11,0.00335,0.0,0.48345]
[1778117693120,50.59,81132.88,0.11,0.00336,0.0,0.48409]
[1778117698156,50.59,81133.47,0.11,0.00336,0.0,0.48441]
[1778117703190,50.59,81143.04,0.11,0.0034,0.0,0.48969]
[1778117708225,50.59,81147.88,0.11,0.00342,0.0,0.49237]
[1778117713261,50.59,81147.7,0.11,0.00342,0.0,0.49227]
[1778117717289,50.59,81134.44,0.11,0.00336,0.0,0.48494]
[1778117721318,50.59,81149.04,0.11,0.00343,0.0,0.49302]
[1778117723342,50.59,81161.62,0.11,0.00348,0.0,0.50007]
[1778117728366,50.59,81168.73,0.11,0.00351,0.0,0.5041]
[1778117733401,50.59,81167.52,0.11,0.0035,0.0,0.50226]
[1778117739444,50.59,81168.46,0.11,0.0035,0.0,0.50279]
[1778117744491,50.59,81164.95,0.11,0.00349,0.0,0.5008]
[1778117749527,50.59,81165.83,0.11,0.00349,0.0,0.5013]
[1778117754561,50.59,81176.42,0.11,0.00354,0.0,0.50732]
[1778117759597,50.59,81175.32,0.11,0.00353,0.0,0.50669]
[1778117764632,50.59,81179.82,0.11,0.00355,0.0,0.50926]
[1778117768661,50.59,81192.53,0.11,0.00361,0.0,0.51659]
[1778117772689,50.59,81179.49,0.11,0.00355,0.0,0.50907]
[1778117777724,50.59,81183.47,0.11,0.00357,0.0,0.51136]
[1778117782760,50.59,81183.42,0.11,0.00357,0.0,0.51133]
[1778117787796,50.59,81184.19,0.11,0.00357,0.0,0.51177]
[1778117792833,50.59,81184.18,0.11,0.00356,0.0,0.5106]
[1778117797865,50.59,81191.79,0.11,0.0036,0.0,0.51499]
[1778117802900,50.59,81192.47,0.11,0.0036,0.0,0.51538]
[1778117810959,50.59,81192.74,0.11,0.0036,0.0,0.51554]
[1778117814986,50.59,81173.17,0.11,0.00351,0.0,0.50431]
[1778117820025,50.59,81175.54,0.11,0.00352,0.0,0.50566]
[1778117825059,50.59,81175.89,0.11,0.00353,0.0,0.50586]
[1778117830096,50.59,81185.82,0.11,0.00357,0.0,0.51154]
[1778117835129,50.59,81194.81,0.11,0.00361,0.0,0.51674]
[1778117840164,50.59,81192.83,0.11,0.0036,0.0,0.51559]
[1778117845200,50.59,81189.88,0.11,0.00359,0.0,0.51388]
[1778117850234,50.59,81184.23,0.11,0.00356,0.0,0.51063]
[1778117855269,50.59,81180.81,0.11,0.00354,0.0,0.50751]
[1778117860304,50.59,81176.33,0.11,0.00352,0.0,0.50495]
[1778117865339,50.59,81178.05,0.11,0.00353,0.0,0.50593]
[1778117867353,50.59,81194.97,0.11,0.0036,0.0,0.51565]
[1778117875410,50.59,81198.73,0.11,0.00362,0.0,0.51784]
[1778117878431,50.59,81210.91,0.11,0.00367,0.0,0.52496]
[1778117883465,50.59,81217.57,0.11,0.0037,0.0,0.52889]
[1778117888502,50.59,81221.42,0.11,0.00372,0.0,0.53117]
[1778117893535,50.59,81225.53,0.11,0.00374,0.0,0.53362]
[1778117898572,50.59,81237.49,0.11,0.0038,0.0,0.54079]
[1778117903607,50.59,81235.07,0.11,0.00379,0.0,0.53934]
[1778117908644,50.59,81235.79,0.11,0.00379,0.0,0.53977]
[1778117913679,50.59,81236.27,0.11,0.00378,0.0,0.53884]
[1778117918715,50.59,81228.4,0.11,0.00375,0.0,0.53413]
[1778117923750,50.59,81226.85,0.11,0.00374,0.0,0.5332]
[1778117931807,50.59,81228.6,0.11,0.00375,0.0,0.53425]
[1778117936842,50.59,81231.94,0.11,0.00376,0.0,0.53624]
[1778117941877,50.59,81232.26,0.11,0.00376,0.0,0.53643]
[1778117946912,50.59,81234.6,0.11,0.00378,0.0,0.53784]
[1778117951947,50.59,81243.99,0.11,0.00382,0.0,0.5435]
[1778117956981,50.59,81245.65,0.11,0.00383,0.0,0.54451]
[1778117962722,50.59,81245.92,0.11,0.00383,0.0,0.54467]
[1778117974101,50.59,81253.95,0.11,0.00386,0.0,0.54834]
[1778117979136,50.59,81257.93,0.11,0.00388,0.0,0.55077]
[1778117984172,50.59,81258.83,0.11,0.00388,0.0,0.55132]
[1778117989206,50.59,81258.85,0.11,0.00388,0.0,0.55134]
[1778117994241,50.59,81259.45,0.11,0.00388,0.0,0.5517]
[1778117999276,50.59,81260.6,0.11,0.00389,0.0,0.55241]
[1778118004312,50.59,81261.68,0.11,0.00389,0.0,0.55307]
[1778118005318,50.59,81274.36,0.11,0.00396,0.0,0.56092]
[1778118010353,50.59,81273.6,0.11,0.00395,0.0,0.56045]
[1778118015389,50.59,81265.5,0.11,0.00391,0.0,0.55543]
[1778118020423,50.59,81277.17,0.11,0.00397,0.0,0.56267]
[1778118025458,50.59,81277.96,0.11,0.00397,0.0,0.56317]
[1778118030496,50.59,81281.11,0.11,0.00399,0.0,0.56514]
[1778118035530,50.59,81283.98,0.11,0.00399,0.0,0.56568]
[1778118040566,50.59,81282.77,0.11,0.00399,0.0,0.56492]
[1778118047616,50.59,81282.0,0.11,0.00398,0.0,0.56444]
[1778118052651,50.59,81274.94,0.11,0.00395,0.0,0.56003]
[1778118057686,50.59,81277.17,0.11,0.00396,0.0,0.56142]
[1778118062721,50.59,81275.78,0.11,0.00395,0.0,0.56055]
[1778118067756,50.59,81278.76,0.11,0.00397,0.0,0.56241]
[1778118072791,50.59,81270.98,0.11,0.00393,0.0,0.55757]
[1778118077826,50.59,81270.42,0.11,0.00393,0.0,0.55722]
[1778118082863,50.59,81263.55,0.11,0.00389,0.0,0.55298]
[1778118087897,50.59,81263.14,0.11,0.00389,0.0,0.55273]
[1778118092932,50.59,81259.81,0.11,0.00387,0.0,0.54945]
[1778118097967,50.59,81260.2,0.11,0.00387,0.0,0.54969]
[1778118100687,50.59,81248.01,0.11,0.00381,0.0,0.54227]
[1778118106029,50.59,81248.76,0.11,0.00382,0.0,0.54272]
[1778118111070,50.59,81247.06,0.11,0.00381,0.0,0.54169]
[1778118116099,50.59,81237.26,0.11,0.00376,0.0,0.5358]
[1778118121137,50.59,81238.34,0.11,0.00377,0.0,0.53644]
[1778118124156,50.59,81253.51,0.11,0.00384,0.0,0.54561]
[1778118129717,50.59,81244.26,0.11,0.00379,0.0,0.54]
[1778118135238,50.59,81244.62,0.11,0.0038,0.0,0.54022]
[1778118139786,50.59,81258.0,0.11,0.00386,0.0,0.54834]
[1778118145306,50.59,81260.4,0.11,0.00387,0.0,0.54981]
[1778118149857,50.59,81247.05,0.11,0.00381,0.0,0.54169]
[1778118155375,50.59,81242.01,0.11,0.00378,0.0,0.53743]
[1778118160410,50.59,81241.78,0.11,0.00378,0.0,0.53729]
[1778118165445,50.59,81242.22,0.11,0.00378,0.0,0.53756]
[1778118170481,50.59,81244.05,0.11,0.00379,0.0,0.53866]
[1778118175515,50.59,81246.16,0.11,0.0038,0.0,0.53993]
[1778118180550,50.59,81256.37,0.11,0.00384,0.0,0.54612]
[1778118185586,50.59,81256.57,0.11,0.00384,0.0,0.54624]
[1778118192636,50.59,81257.45,0.11,0.00385,0.0,0.54678]
[1778118197670,50.59,81256.22,0.11,0.00384,0.0,0.54603]
[1778118202707,50.59,81253.87,0.11,0.00383,0.0,0.5446]
[1778118207740,50.59,81254.45,0.11,0.00383,0.0,0.54495]
[1778118211767,50.59,81241.2,0.11,0.00376,0.0,0.53573]
[1778118216805,50.59,81244.62,0.11,0.00378,0.0,0.53779]
[1778118221838,50.59,81256.5,0.11,0.00384,0.0,0.54497]
[1778118226873,50.59,81256.07,0.11,0.00383,0.0,0.54471]
[1778118231908,50.59,81250.07,0.11,0.00381,0.0,0.54107]
[1778118236943,50.59,81251.31,0.11,0.00381,0.0,0.54182]
[1778118241978,50.59,81252.08,0.11,0.00381,0.0,0.54229]
[1778118247013,50.59,81247.36,0.11,0.00379,0.0,0.53944]
[1778118252050,50.59,81248.41,0.11,0.0038,0.0,0.54007]
[1778118257714,50.59,81249.0,0.11,0.0038,0.0,0.54042]
[1778118263126,50.59,81250.04,0.11,0.00381,0.0,0.54105]
[1778118268173,50.59,81251.08,0.11,0.00381,0.0,0.54168]
[1778118273196,50.59,81269.58,0.11,0.00389,0.0,0.55173]
[1778118278231,50.59,81271.54,0.11,0.0039,0.0,0.55294]
[1778118285280,50.59,81271.99,0.11,0.0039,0.0,0.55321]
[1778118290845,50.59,81275.34,0.11,0.00392,0.0,0.55528]
[1778118296357,50.59,81273.69,0.11,0.00391,0.0,0.55426]
[1778118301392,50.59,81272.07,0.11,0.0039,0.0,0.55326]
[1778118306427,50.59,81269.15,0.11,0.00389,0.0,0.55147]
[1778118311462,50.59,81266.65,0.11,0.00388,0.0,0.54993]
[1778118316497,50.59,81260.51,0.11,0.00385,0.0,0.54618]
[1778118321532,50.59,81262.01,0.11,0.00385,0.0,0.54709]
[1778118326568,50.59,81261.55,0.11,0.00385,0.0,0.54681]
[1778118331603,50.59,81261.5,0.11,0.00384,0.0,0.54555]
[1778118336638,50.59,81260.02,0.11,0.00384,0.0,0.54465]
[1778118341673,50.59,81252.91,0.11,0.0038,0.0,0.54034]
[1778118346708,50.59,81257.21,0.11,0.00382,0.0,0.54294]
[1778118351743,50.59,81256.48,0.11,0.00382,0.0,0.5425]
[1778118356783,50.59,81250.28,0.11,0.00379,0.0,0.53876]
[1778118361824,50.59,81247.5,0.11,0.00378,0.0,0.53708]
[1778118366858,50.59,81239.92,0.11,0.00374,0.0,0.53255]
[1778118372913,50.59,81242.69,0.11,0.00375,0.0,0.5342]
[1778118377948,50.59,81242.25,0.11,0.00375,0.0,0.53394]
[1778118382983,50.59,81240.95,0.11,0.00375,0.0,0.53316]
[1778118388019,50.59,81245.16,0.11,0.00377,0.0,0.53568]
[1778118393053,50.59,81246.22,0.11,0.00376,0.0,0.5351]
[1778118398089,50.59,81249.84,0.11,0.00378,0.0,0.53727]
[1778118403123,50.59,81244.11,0.11,0.00375,0.0,0.53384]
[1778118408158,50.59,81244.61,0.11,0.00375,0.0,0.53414]
[1778118413192,50.59,81250.82,0.11,0.00378,0.0,0.53786]
[1778118418229,50.59,81258.45,0.11,0.00382,0.0,0.54247]
[1778118423263,50.59,81255.06,0.11,0.0038,0.0,0.54042]
[1778118428298,50.59,81248.99,0.11,0.00378,0.0,0.53676]
[1778118433333,50.59,81247.84,0.11,0.00377,0.0,0.53607]
[1778118438368,50.59,81240.58,0.11,0.00374,0.0,0.53173]
[1778118443403,50.59,81241.1,0.11,0.00374,0.0,0.53204]
[1778118449445,50.59,81240.86,0.11,0.00374,0.0,0.5319]
[1778118454480,50.59,81240.1,0.11,0.00373,0.0,0.53024]
[1778118459515,50.59,81241.37,0.11,0.00373,0.0,0.53099]
[1778118464549,50.59,81251.16,0.11,0.00378,0.0,0.53685]
[1778118470592,50.59,81251.67,0.11,0.00378,0.0,0.53716]
[1778118475628,50.59,81258.95,0.11,0.00381,0.0,0.54155]
[1778118480662,50.59,81260.0,0.11,0.00382,0.0,0.54218]
[1778118485714,50.59,81259.7,0.11,0.00382,0.0,0.542]
[1778118492252,50.59,81259.24,0.11,0.00381,0.0,0.54172]
[1778118497797,50.59,81244.1,0.11,0.00374,0.0,0.53262]
[1778118502833,50.59,81237.26,0.11,0.00371,0.0,0.52855]
[1778118507868,50.59,81234.93,0.11,0.0037,0.0,0.52717]
[1778118513910,50.59,81234.94,0.11,0.00369,0.0,0.52598]
[1778118518945,50.59,81236.88,0.11,0.0037,0.0,0.52713]
[1778118523981,50.59,81236.99,0.11,0.0037,0.0,0.52719]
[1778118529017,50.59,81236.61,0.11,0.0037,0.0,0.52697]
[1778118534051,50.59,81237.02,0.11,0.0037,0.0,0.52721]
[1778118541100,50.59,81237.51,0.11,0.00371,0.0,0.5275]
[1778118546135,50.59,81239.95,0.11,0.00372,0.0,0.52895]
[1778118551172,50.59,81248.63,0.11,0.00376,0.0,0.53412]
[1778118556204,50.59,81248.78,0.11,0.00376,0.0,0.53421]
[1778118561240,50.59,81250.79,0.11,0.00377,0.0,0.53541]
[1778118566275,50.59,81257.7,0.11,0.0038,0.0,0.53957]
[1778118572317,50.59,81258.54,0.11,0.00379,0.0,0.53885]
[1778118577352,50.59,81263.68,0.11,0.00382,0.0,0.54196]
[1778118582386,50.59,81266.09,0.11,0.00383,0.0,0.54342]
[1778118587422,50.59,81265.89,0.11,0.00383,0.0,0.5433]
[1778118592957,50.59,81266.56,0.11,0.00383,0.0,0.54371]
[1778118598499,50.59,81270.73,0.11,0.00385,0.0,0.54625]
[1778118603534,50.59,81274.17,0.11,0.00387,0.0,0.54835]
[1778118608570,50.59,81268.88,0.11,0.00384,0.0,0.54512]
[1778118613101,50.59,81248.73,0.11,0.00375,0.0,0.53297]
[1778118618640,50.59,81239.69,0.11,0.00371,0.0,0.52759]
[1778118620655,50.59,81239.92,0.11,0.00371,0.0,0.52772]
[1778118623675,50.59,81239.72,0.11,0.00371,0.0,0.52761]
[1778118628711,50.59,81224.83,0.11,0.00364,0.0,0.51885]
[1778118633745,50.59,81222.02,0.11,0.00362,0.0,0.51603]
[1778118638780,50.59,81216.77,0.11,0.0036,0.0,0.51298]
[1778118645833,50.59,81216.2,0.11,0.00359,0.0,0.51265]
[1778118649868,50.59,81200.12,0.11,0.00352,0.0,0.50343]
[1778118654901,50.59,81205.26,0.11,0.00354,0.0,0.50636]
[1778118659936,50.59,81210.75,0.11,0.00357,0.0,0.50951]
[1778118664976,50.59,81211.41,0.11,0.00357,0.0,0.50989]
[1778118671026,50.59,81210.1,0.11,0.00357,0.0,0.50914]
[1778118676052,50.59,81209.74,0.11,0.00356,0.0,0.50893]
[1778118681088,50.59,81203.1,0.11,0.00353,0.0,0.50513]
[1778118686123,50.59,81198.8,0.11,0.00352,0.0,0.50268]
[1778118690150,50.59,81185.2,0.11,0.00346,0.0,0.495]
[1778118695189,50.59,81186.19,0.11,0.00345,0.0,0.49441]
[1778118700221,50.59,81188.68,0.11,0.00346,0.0,0.49581]
[1778118705258,50.59,81190.21,0.11,0.00347,0.0,0.49667]
[1778118710291,50.59,81183.13,0.11,0.00344,0.0,0.4927]
[1778118715327,50.59,81177.69,0.11,0.00342,0.0,0.48967]
[1778118720361,50.59,81175.61,0.11,0.00341,0.0,0.48851]
[1778118725396,50.59,81172.86,0.11,0.0034,0.0,0.48699]
[1778118730436,50.59,81158.27,0.11,0.00333,0.0,0.47897]
[1778118732448,50.59,81145.89,0.11,0.00328,0.0,0.47226]
[1778118737484,50.59,81137.16,0.11,0.00325,0.0,0.46757]
[1778118742521,50.59,81126.33,0.11,0.0032,0.0,0.46182]
[1778118747559,50.59,81143.63,0.11,0.00327,0.0,0.47104]
[1778118752590,50.59,81150.55,0.11,0.00329,0.0,0.47367]
[1778118757625,50.59,81151.87,0.11,0.0033,0.0,0.47438]
[1778118762664,50.59,81161.34,0.11,0.00334,0.0,0.47953]
[1778118767699,50.59,81164.03,0.11,0.00335,0.0,0.481]
[1778118772734,50.59,81168.99,0.11,0.00337,0.0,0.48372]
[1778118779783,50.59,81162.67,0.11,0.00335,0.0,0.48025]
[1778118784819,50.59,81159.24,0.11,0.00333,0.0,0.47838]
[1778118789854,50.59,81160.52,0.11,0.00334,0.0,0.47908]
[1778118794893,50.59,81162.34,0.11,0.00334,0.0,0.48007]
[1778118795900,50.59,81182.53,0.11,0.00343,0.0,0.49122]
[1778118800935,50.59,81189.42,0.11,0.00346,0.0,0.49508]
[1778118805970,50.59,81178.55,0.11,0.00341,0.0,0.48901]
[1778118808991,50.59,81164.81,0.11,0.00335,0.0,0.48143]
[1778118809998,50.59,81152.39,0.11,0.0033,0.0,0.47466]
[1778118815035,50.59,81146.81,0.11,0.00327,0.0,0.47054]
[1778118820068,50.59,81134.88,0.11,0.00322,0.0,0.46417]
[1778118825103,50.59,81130.45,0.11,0.00321,0.0,0.46182]
[1778118830138,50.59,81147.44,0.11,0.00327,0.0,0.47088]
[1778118835174,50.59,81147.92,0.11,0.00328,0.0,0.47114]
[1778118840208,50.59,81145.41,0.11,0.00327,0.0,0.46979]
[1778118843229,50.59,81157.68,0.11,0.00332,0.0,0.47642]
[1778118848264,50.59,81158.86,0.11,0.00332,0.0,0.47706]
[1778118853300,50.59,81157.82,0.11,0.00332,0.0,0.47649]
[1778118858340,50.59,81157.28,0.11,0.00332,0.0,0.4762]
[1778118863370,50.59,81168.51,0.11,0.00336,0.0,0.48233]
[1778118868406,50.59,81168.66,0.11,0.00336,0.0,0.48241]
[1778118873440,50.59,81174.87,0.11,0.00338,0.0,0.4847]
[1778118878475,50.59,81179.77,0.11,0.0034,0.0,0.48741]
[1778118883510,50.59,81180.99,0.11,0.00341,0.0,0.48809]
[1778118889552,50.59,81171.0,0.11,0.00336,0.0,0.48257]
[1778118894587,50.59,81172.14,0.11,0.00337,0.0,0.4832]
[1778118899623,50.59,81167.92,0.11,0.00335,0.0,0.48088]
[1778118904657,50.59,81166.64,0.11,0.00335,0.0,0.48018]
[1778118909692,50.59,81165.83,0.11,0.00334,0.0,0.47974]
[1778118914729,50.59,81167.72,0.11,0.00335,0.0,0.48077]
[1778118919763,50.59,81173.39,0.11,0.00338,0.0,0.48389]
[1778118925316,50.59,81182.35,0.11,0.00341,0.0,0.48884]
[1778118931848,50.59,81189.06,0.11,0.00343,0.0,0.49144]
[1778118936881,50.59,81184.3,0.11,0.00341,0.0,0.48879]
[1778118941916,50.59,81183.9,0.11,0.00341,0.0,0.48857]
[1778118946951,50.59,81184.37,0.11,0.00341,0.0,0.48883]
[1778118951986,50.59,81184.51,0.11,0.00341,0.0,0.48891]
[1778118957021,50.59,81183.79,0.11,0.00341,0.0,0.48851]
[1778118962055,50.59,81179.93,0.11,0.0034,0.0,0.48637]
[1778118967091,50.59,81179.62,0.11,0.00339,0.0,0.4862]
[1778118972126,50.59,81184.17,0.11,0.00341,0.0,0.48872]
[1778118977162,50.59,81174.07,0.11,0.00337,0.0,0.48313]
[1778118978168,50.59,81160.95,0.11,0.00332,0.0,0.47596]
[1778118982200,50.59,81175.38,0.11,0.00338,0.0,0.48386]
[1778118984214,50.59,81188.77,0.11,0.00343,0.0,0.49128]
[1778118990256,50.59,81196.4,0.11,0.00347,0.0,0.49555]
[1778118995805,50.59,81193.93,0.11,0.00345,0.0,0.49302]
[1778119002340,50.59,81193.69,0.11,0.00345,0.0,0.49288]
[1778119008383,50.59,81187.65,0.11,0.00342,0.0,0.48951]
[1778119013417,50.59,81188.13,0.11,0.00342,0.0,0.48978]
[1778119018452,50.59,81190.52,0.11,0.00343,0.0,0.49111]
[1778119023487,50.59,81189.76,0.11,0.00343,0.0,0.49069]
[1778119028522,50.59,81188.91,0.11,0.00343,0.0,0.49021]
[1778119033557,50.59,81196.46,0.11,0.00346,0.0,0.49444]
[1778119040607,50.59,81199.48,0.11,0.00347,0.0,0.49613]
[1778119045640,50.59,81193.94,0.11,0.00345,0.0,0.49302]
[1778119050675,50.59,81193.91,0.11,0.00345,0.0,0.49301]
[1778119055711,50.59,81193.49,0.11,0.00344,0.0,0.49163]
[1778119060746,50.59,81193.24,0.11,0.00344,0.0,0.49149]
[1778119065782,50.59,81186.68,0.11,0.00341,0.0,0.48784]
[1778119070816,50.59,81186.41,0.11,0.00341,0.0,0.48769]
[1778119075851,50.59,81186.06,0.11,0.00341,0.0,0.48749]
[1778119080885,50.59,81185.59,0.11,0.0034,0.0,0.48723]
[1778119085922,50.59,81181.52,0.11,0.00339,0.0,0.48498]
[1778119090956,50.59,81172.97,0.11,0.00335,0.0,0.48028]
[1778119096512,50.59,81170.93,0.11,0.00334,0.0,0.47916]
[1778119102033,50.59,81170.72,0.11,0.00334,0.0,0.47905]
[1778119104047,50.59,81158.47,0.11,0.00329,0.0,0.4724]
[1778119109082,50.59,81151.83,0.11,0.00326,0.0,0.46882]
[1778119114123,50.59,81148.57,0.11,0.00324,0.0,0.46598]
[1778119119155,50.59,81158.76,0.11,0.00328,0.0,0.47144]
[1778119124189,50.59,81162.11,0.11,0.0033,0.0,0.47325]
[1778119129225,50.59,81163.79,0.11,0.0033,0.0,0.47416]
[1778119134260,50.59,81164.7,0.11,0.00331,0.0,0.47465]
[1778119139295,50.59,81164.25,0.11,0.00331,0.0,0.47441]
[1778119144330,50.59,81166.35,0.11,0.00331,0.0,0.47555]
[1778119149365,50.59,81169.06,0.11,0.00333,0.0,0.47702]
[1778119154400,50.59,81170.3,0.11,0.00333,0.0,0.4777]
[1778119159435,50.59,81168.43,0.11,0.00332,0.0,0.47668]
[1778119164470,50.59,81177.29,0.11,0.00336,0.0,0.48152]
[1778119169505,50.59,81182.42,0.11,0.00338,0.0,0.48434]
[1778119174539,50.59,81183.19,0.11,0.00338,0.0,0.48364]
[1778119179575,50.59,81188.15,0.11,0.0034,0.0,0.48638]
[1778119184610,50.59,81187.49,0.11,0.0034,0.0,0.48601]
[1778119189650,50.59,81174.86,0.11,0.00334,0.0,0.47907]
[1778119194685,50.59,81174.79,0.11,0.00334,0.0,0.47903]
[1778119199728,50.59,81164.88,0.11,0.0033,0.0,0.47364]
[1778119204763,50.59,81166.15,0.11,0.00331,0.0,0.47433]
[1778119209798,50.59,81158.71,0.11,0.00328,0.0,0.47031]
[1778119214834,50.59,81159.81,0.11,0.00328,0.0,0.4709]
[1778119219871,50.59,81156.35,0.11,0.00327,0.0,0.46904]
[1778119224906,50.59,81157.42,0.11,0.00327,0.0,0.46962]
[1778119228936,50.59,81144.37,0.11,0.00322,0.0,0.46265]
[1778119233971,50.59,81150.19,0.11,0.00323,0.0,0.46465]
[1778119239004,50.59,81147.65,0.11,0.00322,0.0,0.4633]
[1778119244041,50.59,81154.01,0.11,0.00325,0.0,0.46669]
[1778119249076,50.59,81156.69,0.11,0.00326,0.0,0.46812]
[1778119254111,50.59,81154.39,0.11,0.00325,0.0,0.46689]
[1778119259146,50.59,81154.21,0.11,0.00325,0.0,0.46679]
[1778119264181,50.59,81156.63,0.11,0.00326,0.0,0.46809]
[1778119269218,50.59,81147.58,0.11,0.00322,0.0,0.46326]
[1778119274253,50.59,81149.75,0.11,0.00323,0.0,0.46441]
[1778119279288,50.59,81151.22,0.11,0.00324,0.0,0.4652]
[1778119282309,50.59,81165.03,0.11,0.00329,0.0,0.47261]
[1778119287852,50.59,81154.87,0.11,0.00325,0.0,0.46715]
[1778119293387,50.59,81152.25,0.11,0.00323,0.0,0.46465]
[1778119298420,50.59,81146.27,0.11,0.00321,0.0,0.46147]
[1778119303456,50.59,81140.41,0.11,0.00319,0.0,0.45838]
[1778119309499,50.59,81141.83,0.11,0.00319,0.0,0.45912]
[1778119314533,50.59,81134.14,0.11,0.00316,0.0,0.45509]
[1778119319570,50.59,81125.52,0.11,0.00313,0.0,0.45059]
[1778119324606,50.59,81122.76,0.11,0.00312,0.0,0.44916]
[1778119328134,50.59,81107.83,0.11,0.00306,0.0,0.4415]
[1778119333669,50.59,81107.22,0.11,0.00306,0.0,0.44119]
[1778119337696,50.59,81126.2,0.11,0.00313,0.0,0.45095]
[1778119342731,50.59,81132.04,0.11,0.00315,0.0,0.45399]
[1778119347765,50.59,81144.81,0.11,0.0032,0.0,0.4607]
[1778119352800,50.59,81140.49,0.11,0.00318,0.0,0.45733]
[1778119357836,50.59,81135.73,0.11,0.00316,0.0,0.45484]
[1778119362871,50.59,81130.83,0.11,0.00314,0.0,0.45228]
[1778119368918,50.59,81130.98,0.11,0.00314,0.0,0.45236]
[1778119373948,50.59,81117.73,0.11,0.00309,0.0,0.4455]
[1778119378987,50.59,81116.36,0.11,0.00308,0.0,0.4448]
[1778119384018,50.59,81111.42,0.11,0.00306,0.0,0.44227]
[1778119389053,50.59,81121.66,0.11,0.0031,0.0,0.44753]
[1778119394088,50.59,81127.65,0.11,0.00313,0.0,0.45063]
[1778119399122,50.59,81131.5,0.11,0.00314,0.0,0.45263]
[1778119406172,50.59,81129.76,0.11,0.00314,0.0,0.45172]
[1778119411210,50.59,81128.75,0.11,0.00312,0.0,0.45013]
[1778119416244,50.59,81127.65,0.11,0.00312,0.0,0.44956]
[1778119421277,50.59,81128.09,0.11,0.00312,0.0,0.44978]
[1778119426314,50.59,81123.36,0.11,0.0031,0.0,0.44734]
[1778119431348,50.59,81130.13,0.11,0.00313,0.0,0.45084]
[1778119435378,50.59,81145.02,0.11,0.00319,0.0,0.45863]
[1778119440412,50.59,81152.03,0.11,0.00322,0.0,0.46234]
[1778119445446,50.59,81150.01,0.11,0.00321,0.0,0.46127]
[1778119448980,50.59,81124.35,0.11,0.00311,0.0,0.44785]
[1778119454509,50.59,81122.03,0.11,0.0031,0.0,0.44665]
[1778119457530,50.59,81109.71,0.11,0.00305,0.0,0.44034]
[1778119462565,50.59,81106.78,0.11,0.00304,0.0,0.43886]
[1778119469121,50.59,81108.78,0.11,0.00305,0.0,0.43987]
[1778119474650,50.59,81102.61,0.11,0.00302,0.0,0.4357]
[1778119479685,50.59,81095.36,0.11,0.00299,0.0,0.43205]
[1778119484720,50.59,81095.65,0.11,0.00299,0.0,0.4322]
[1778119489763,50.59,81104.82,0.11,0.00302,0.0,0.43681]
[1778119494798,50.59,81103.33,0.11,0.00302,0.0,0.43606]
[1778119499833,50.59,81104.98,0.11,0.00302,0.0,0.43689]
[1778119504868,50.59,81105.86,0.11,0.00303,0.0,0.43734]
[1778119509905,50.59,81114.41,0.11,0.00306,0.0,0.44168]
[1778119514939,50.59,81103.68,0.11,0.00302,0.0,0.43624]
[1778119519976,50.59,81101.38,0.11,0.00301,0.0,0.43508]
[1778119525017,50.59,81101.66,0.11,0.00301,0.0,0.43522]
[1778119530047,50.59,81102.3,0.11,0.00301,0.0,0.43554]
[1778119535082,50.59,81103.21,0.11,0.00301,0.0,0.43495]
[1778119540121,50.59,81099.65,0.11,0.003,0.0,0.43316]
[1778119545153,50.59,81090.45,0.11,0.00296,0.0,0.42857]
[1778119550187,50.59,81084.14,0.11,0.00294,0.0,0.42544]
[1778119555222,50.59,81091.42,0.11,0.00297,0.0,0.42905]
[1778119560257,50.59,81091.1,0.11,0.00296,0.0,0.42889]
[1778119565293,50.59,81088.3,0.11,0.00295,0.0,0.4275]
[1778119570364,50.59,81079.23,0.11,0.00292,0.0,0.42302]
[1778119575381,50.59,81067.52,0.11,0.00288,0.0,0.41729]
[1778119580418,50.59,81081.23,0.11,0.00293,0.0,0.424]
[1778119585453,50.59,81071.19,0.11,0.00289,0.0,0.41908]
[1778119590486,50.59,81070.7,0.11,0.00289,0.0,0.41884]
[1778119595521,50.59,81080.54,0.11,0.00292,0.0,0.42264]
[1778119600556,50.59,81087.87,0.11,0.00295,0.0,0.42625]
[1778119605601,50.59,81097.03,0.11,0.00298,0.0,0.43081]
[1778119610636,50.59,81100.48,0.11,0.00299,0.0,0.43254]
[1778119616340,50.59,81100.42,0.11,0.00299,0.0,0.43251]
[1778119621722,50.59,81097.12,0.11,0.00298,0.0,0.43086]
[1778119624746,50.59,81111.69,0.11,0.00304,0.0,0.43819]
[1778119630256,50.59,81102.52,0.11,0.003,0.0,0.43356]
[1778119635825,50.59,81101.58,0.11,0.003,0.0,0.43309]
[1778119640325,50.59,81084.05,0.11,0.00293,0.0,0.42437]
[1778119645898,50.59,81084.59,0.11,0.00293,0.0,0.42463]
[1778119650930,50.59,81078.15,0.11,0.00291,0.0,0.42146]
[1778119655965,50.59,81075.72,0.11,0.00289,0.0,0.41926]
[1778119661000,50.59,81079.97,0.11,0.00291,0.0,0.42134]
[1778119666035,50.59,81082.74,0.11,0.00292,0.0,0.4227]
[1778119671070,50.59,81085.48,0.11,0.00293,0.0,0.42405]
[1778119676105,50.59,81078.08,0.11,0.0029,0.0,0.42041]
[1778119681140,50.59,81078.42,0.11,0.0029,0.0,0.42058]
[1778119686187,50.59,81078.13,0.11,0.0029,0.0,0.42043]
[1778119691212,50.59,81084.44,0.11,0.00293,0.0,0.42353]
[1778119696249,50.59,81086.77,0.11,0.00293,0.0,0.42468]
[1778119701283,50.59,81095.42,0.11,0.00297,0.0,0.42897]
[1778119706318,50.59,81091.95,0.11,0.00295,0.0,0.42725]
[1778119711352,50.59,81089.47,0.11,0.00294,0.0,0.42499]
[1778119716388,50.59,81088.72,0.11,0.00294,0.0,0.42462]
[1778119721423,50.59,81086.11,0.11,0.00293,0.0,0.42333]
[1778119726458,50.59,81089.46,0.11,0.00294,0.0,0.42498]
[1778119731493,50.59,81085.69,0.11,0.00292,0.0,0.42312]
[1778119736529,50.59,81082.43,0.11,0.00291,0.0,0.42152]
[1778119741563,50.59,81081.21,0.11,0.00291,0.0,0.42092]
[1778119747613,50.59,81079.63,0.11,0.0029,0.0,0.42015]
[1778119752645,50.59,81082.05,0.11,0.00291,0.0,0.42133]
[1778119757676,50.59,81083.25,0.11,0.00291,0.0,0.42192]
[1778119762713,50.59,81079.42,0.11,0.0029,0.0,0.42005]
[1778119763720,50.59,81064.01,0.11,0.00284,0.0,0.41257]
[1778119768754,50.59,81060.79,0.11,0.00283,0.0,0.41102]
[1778119773789,50.59,81054.64,0.11,0.0028,0.0,0.40708]
[1778119778826,50.59,81053.23,0.11,0.0028,0.0,0.40641]
[1778119783859,50.59,81050.78,0.11,0.00279,0.0,0.40524]
[1778119788895,50.59,81047.53,0.11,0.00278,0.0,0.4037]
[1778119791394,50.59,81021.02,0.11,0.00268,0.0,0.39134]
[1778119796950,50.59,81009.63,0.11,0.00265,0.0,0.38612]
[1778119801985,50.59,81009.95,0.11,0.00265,0.0,0.38627]
[1778119807020,50.59,81021.63,0.11,0.00269,0.0,0.39162]
[1778119812062,50.59,81029.73,0.11,0.00271,0.0,0.39536]
[1778119817101,50.59,81031.69,0.11,0.00272,0.0,0.39627]
[1778119822135,50.59,81034.88,0.11,0.00273,0.0,0.39776]
[1778119827170,50.59,81035.83,0.11,0.00274,0.0,0.3982]
[1778119832206,50.59,81037.13,0.11,0.00273,0.0,0.39783]
[1778119837241,50.59,81037.61,0.11,0.00274,0.0,0.39806]
[1778119843282,50.59,81038.64,0.11,0.00274,0.0,0.39854]
[1778119848317,50.59,81028.35,0.11,0.0027,0.0,0.39375]
[1778119853353,50.59,81024.28,0.11,0.00269,0.0,0.39187]
[1778119858388,50.59,81020.68,0.11,0.00268,0.0,0.39022]
[1778119863424,50.59,81017.27,0.11,0.00267,0.0,0.38865]
[1778119868693,50.59,81016.74,0.11,0.00266,0.0,0.38841]
[1778119878529,50.59,81019.5,0.11,0.00267,0.0,0.38967]
[1778119883564,50.59,81029.52,0.11,0.00271,0.0,0.39429]
[1778119889608,50.59,81022.29,0.11,0.00268,0.0,0.39096]
[1778119894650,50.59,81022.0,0.11,0.00267,0.0,0.38986]
[1778119896663,50.59,81005.12,0.11,0.00262,0.0,0.38218]
[1778119901699,50.59,81001.54,0.11,0.00261,0.0,0.38056]
[1778119906733,50.59,80989.52,0.11,0.00256,0.0,0.37519]
[1778119912243,50.59,80981.02,0.11,0.00254,0.0,0.37143]
[1778119917811,50.59,80968.63,0.11,0.0025,0.0,0.36602]
[1778119922845,50.59,80966.92,0.11,0.00249,0.0,0.36527]
[1778119927880,50.59,80965.66,0.11,0.00249,0.0,0.36473]
[1778119932915,50.59,80964.63,0.11,0.00248,0.0,0.36428]
[1778119935940,50.59,80977.51,0.11,0.00253,0.0,0.36989]
[1778119940972,50.59,80980.97,0.11,0.00254,0.0,0.37141]
[1778119945000,50.59,80959.5,0.11,0.00247,0.0,0.36207]
[1778119950038,50.59,80952.27,0.11,0.00244,0.0,0.35896]
[1778119955072,50.59,80963.14,0.11,0.00247,0.0,0.36272]
[1778119960107,50.59,80968.51,0.11,0.00249,0.0,0.36505]
[1778119965142,50.59,80972.9,0.11,0.0025,0.0,0.36695]
[1778119970179,50.59,80963.05,0.11,0.00247,0.0,0.36268]
[1778119975214,50.59,80969.31,0.11,0.00249,0.0,0.36539]
[1778119980250,50.59,80973.12,0.11,0.0025,0.0,0.36705]
[1778119982763,50.59,80959.82,0.11,0.00246,0.0,0.36129]
[1778119987304,50.59,80945.55,0.11,0.00242,0.0,0.3552]
[1778119992833,50.59,80946.32,0.11,0.00242,0.0,0.35553]
[1778119998382,50.59,80947.2,0.11,0.00242,0.0,0.3559]
[1778120003417,50.59,80943.21,0.11,0.00241,0.0,0.35421]
[1778120008452,50.59,80944.45,0.11,0.00241,0.0,0.35474]
[1778120013494,50.59,80962.44,0.11,0.00246,0.0,0.36151]
[1778120018528,50.59,80954.42,0.11,0.00244,0.0,0.35808]
[1778120023565,50.59,80952.39,0.11,0.00243,0.0,0.35721]
[1778120028600,50.59,80949.84,0.11,0.00242,0.0,0.35613]
[1778120033634,50.59,80950.41,0.11,0.00243,0.0,0.35637]
[1778120038673,50.59,80948.36,0.11,0.00242,0.0,0.3555]
[1778120040687,50.59,80932.36,0.11,0.00237,0.0,0.34877]
[1778120043708,50.59,80945.21,0.11,0.00241,0.0,0.35416]
[1778120048748,50.59,80941.85,0.11,0.0024,0.0,0.35275]
[1778120053778,50.59,80943.16,0.11,0.0024,0.0,0.3533]
[1778120058813,50.59,80936.21,0.11,0.00238,0.0,0.35038]
[1778120063847,50.59,80929.26,0.11,0.00236,0.0,0.34748]
[1778120068883,50.59,80932.91,0.11,0.00237,0.0,0.349]
[1778120073919,50.59,80927.48,0.11,0.00235,0.0,0.34586]
[1778120078952,50.59,80923.94,0.11,0.00234,0.0,0.3444]
[1778120083987,50.59,80918.58,0.11,0.00232,0.0,0.34219]
[1778120089022,50.59,80921.85,0.11,0.00233,0.0,0.34354]
[1778120094057,50.59,80921.86,0.11,0.00233,0.0,0.34354]
[1778120099093,50.59,80927.1,0.11,0.00235,0.0,0.3457]
[1778120104136,50.59,80936.01,0.11,0.00237,0.0,0.34941]
[1778120109163,50.59,80931.03,0.11,0.00236,0.0,0.34733]
[1778120114200,50.59,80927.21,0.11,0.00235,0.0,0.34575]
[1778120119234,50.59,80914.3,0.11,0.00231,0.0,0.34044]
[1778120125275,50.59,80923.39,0.11,0.00234,0.0,0.34417]
[1778120130310,50.59,80923.61,0.11,0.00234,0.0,0.34426]
[1778120135345,50.59,80929.03,0.11,0.00235,0.0,0.34562]
[1778120140380,50.59,80926.51,0.11,0.00234,0.0,0.34458]
[1778120143895,50.59,80940.81,0.11,0.00238,0.0,0.35053]
[1778120147429,50.59,80953.9,0.11,0.00242,0.0,0.35605]
[1778120151458,50.59,80974.63,0.11,0.00249,0.0,0.36495]
[1778120156493,50.59,80972.07,0.11,0.00248,0.0,0.36384]
[1778120161529,50.59,80971.87,0.11,0.00248,0.0,0.36376]
[1778120162534,50.59,80959.1,0.11,0.00244,0.0,0.35827]
[1778120167569,50.59,80953.36,0.11,0.00242,0.0,0.35582]
[1778120172606,50.59,80960.51,0.11,0.00245,0.0,0.35887]
[1778120173613,50.59,80941.26,0.11,0.00239,0.0,0.35072]
[1778120174620,50.59,80927.36,0.11,0.00234,0.0,0.34493]
[1778120178649,50.59,80942.37,0.11,0.00239,0.0,0.35118]
[1778120183684,50.59,80961.34,0.11,0.00245,0.0,0.35922]
[1778120188719,50.59,80954.45,0.11,0.00243,0.0,0.35628]
[1778120193755,50.59,80950.29,0.11,0.00241,0.0,0.35362]
[1778120198790,50.59,80950.99,0.11,0.00241,0.0,0.35392]
[1778120203825,50.59,80948.89,0.11,0.0024,0.0,0.35303]
[1778120208861,50.59,80952.28,0.11,0.00241,0.0,0.35447]
[1778120213895,50.59,80953.76,0.11,0.00242,0.0,0.35509]
[1778120218931,50.59,80952.4,0.11,0.00241,0.0,0.35452]
[1778120223981,50.59,80953.47,0.11,0.00242,0.0,0.35497]
[1778120229016,50.59,80949.16,0.11,0.0024,0.0,0.35315]
[1778120234050,50.59,80948.28,0.11,0.0024,0.0,0.35278]
[1778120239085,50.59,80948.44,0.11,0.0024,0.0,0.35284]
[1778120244606,50.59,80954.0,0.11,0.00242,0.0,0.35519]
[1778120250163,50.59,80960.27,0.11,0.00244,0.0,0.35786]
[1778120255197,50.59,80956.25,0.11,0.00242,0.0,0.35525]
[1778120260241,50.59,80955.76,0.11,0.00242,0.0,0.35504]
[1778120263262,50.59,80937.33,0.11,0.00236,0.0,0.3473]
[1778120268299,50.59,80947.99,0.11,0.00239,0.0,0.35176]
[1778120274816,50.59,80949.4,0.11,0.0024,0.0,0.35235]
[1778120280381,50.59,80954.48,0.11,0.00241,0.0,0.3545]
[1778120285417,50.59,80962.63,0.11,0.00244,0.0,0.35796]
[1778120290453,50.59,80977.2,0.11,0.00249,0.0,0.36423]
[1778120295487,50.59,80977.83,0.11,0.00249,0.0,0.3645]
[1778120300522,50.59,80967.07,0.11,0.00245,0.0,0.35986]
[1778120305558,50.59,80966.94,0.11,0.00245,0.0,0.35981]
[1778120310593,50.59,80970.48,0.11,0.00247,0.0,0.36133]
[1778120315629,50.59,80968.57,0.11,0.00245,0.0,0.3596]
[1778120320665,50.59,80972.81,0.11,0.00247,0.0,0.36142]
[1778120325698,50.59,80975.57,0.11,0.00248,0.0,0.36261]
[1778120330734,50.59,80969.06,0.11,0.00245,0.0,0.35981]
[1778120335768,50.59,80969.04,0.11,0.00245,0.0,0.3598]
[1778120340804,50.59,80969.71,0.11,0.00246,0.0,0.36009]
[1778120345838,50.59,80968.92,0.11,0.00245,0.0,0.35975]
[1778120350873,50.59,80968.03,0.11,0.00245,0.0,0.35937]
[1778120355907,50.59,80968.23,0.11,0.00245,0.0,0.35945]
[1778120360943,50.59,80954.71,0.11,0.00241,0.0,0.3537]
[1778120365978,50.59,80943.17,0.11,0.00237,0.0,0.34885]
[1778120371015,50.59,80944.29,0.11,0.00237,0.0,0.34843]
[1778120376049,50.59,80949.61,0.11,0.00239,0.0,0.35066]
[1778120381083,50.59,80959.11,0.11,0.00242,0.0,0.35466]
[1778120386120,50.59,80962.63,0.11,0.00243,0.0,0.35616]
[1778120391154,50.59,80955.88,0.11,0.00241,0.0,0.3533]
[1778120394207,50.59,80932.89,0.11,0.00234,0.0,0.3437]
[1778120398203,50.59,80919.46,0.11,0.00229,0.0,0.33821]
[1778120402233,50.59,80906.58,0.11,0.00226,0.0,0.333]
[1778120407267,50.59,80912.77,0.11,0.00227,0.0,0.33549]
[1778120412304,50.59,80915.63,0.11,0.00228,0.0,0.33665]
[1778120417337,50.59,80922.94,0.11,0.00231,0.0,0.33962]
[1778120422372,50.59,80924.23,0.11,0.00231,0.0,0.34015]
[1778120427406,50.59,80931.94,0.11,0.00233,0.0,0.34331]
[1778120432442,50.59,80935.95,0.11,0.00234,0.0,0.34409]
[1778120437478,50.59,80939.06,0.11,0.00235,0.0,0.34537]
[1778120442512,50.59,80940.35,0.11,0.00235,0.0,0.34591]
[1778120447547,50.59,80941.52,0.11,0.00236,0.0,0.34639]
[1778120452583,50.59,80948.17,0.11,0.00238,0.0,0.34917]
[1778120457619,50.59,80949.8,0.11,0.00238,0.0,0.34985]
[1778120460641,50.59,80963.5,0.11,0.00242,0.0,0.35563]
[1778120466164,50.59,80960.59,0.11,0.00242,0.0,0.35439]
[1778120471715,50.59,80960.04,0.11,0.00241,0.0,0.35416]
[1778120476235,50.59,80947.07,0.11,0.00237,0.0,0.34871]
[1778120481785,50.59,80945.34,0.11,0.00237,0.0,0.34798]
[1778120486823,50.59,80941.17,0.11,0.00236,0.0,0.34625]
[1778120491858,50.59,80938.97,0.11,0.00234,0.0,0.34446]
[1778120496894,50.59,80944.01,0.11,0.00236,0.0,0.34655]
[1778120501928,50.59,80939.24,0.11,0.00234,0.0,0.34457]
[1778120506963,50.59,80931.44,0.11,0.00232,0.0,0.34136]
[1778120511999,50.59,80918.7,0.11,0.00228,0.0,0.33617]
[1778120518041,50.59,80917.75,0.11,0.00228,0.0,0.33578]
[1778120523076,50.59,80909.67,0.11,0.00225,0.0,0.33253]
[1778120528112,50.59,80907.38,0.11,0.00225,0.0,0.33161]
[1778120534154,50.59,80906.62,0.11,0.00224,0.0,0.33131]
[1778120539188,50.59,80907.5,0.11,0.00225,0.0,0.33166]
[1778120544222,50.59,80907.52,0.11,0.00225,0.0,0.33167]
[1778120549258,50.59,80907.95,0.11,0.00225,0.0,0.33184]
[1778120554294,50.59,80905.68,0.11,0.00224,0.0,0.33008]
[1778120559330,50.59,80896.73,0.11,0.00221,0.0,0.32653]
[1778120564365,50.59,80902.31,0.11,0.00223,0.0,0.32874]
[1778120569399,50.59,80915.8,0.11,0.00227,0.0,0.33414]
[1778120574434,50.59,80920.11,0.11,0.00228,0.0,0.33588]
[1778120579469,50.59,80922.87,0.11,0.00229,0.0,0.33699]
[1778120584506,50.59,80927.21,0.11,0.0023,0.0,0.33876]
[1778120589539,50.59,80930.4,0.11,0.00231,0.0,0.34006]
[1778120591553,50.59,80949.42,0.11,0.00237,0.0,0.34791]
[1778120593567,50.59,80964.06,0.11,0.00241,0.0,0.35406]
[1778120598602,50.59,80968.47,0.11,0.00243,0.0,0.35593]
[1778120603637,50.59,80970.7,0.11,0.00244,0.0,0.35688]
[1778120608673,50.59,80964.73,0.11,0.00242,0.0,0.35435]
[1778120613708,50.59,80966.12,0.11,0.00242,0.0,0.35404]
[1778120618743,50.59,80973.24,0.11,0.00244,0.0,0.35706]
[1778120623778,50.59,80978.04,0.11,0.00245,0.0,0.35911]
[1778120628813,50.59,80988.33,0.11,0.00249,0.0,0.36355]
[1778120633848,50.59,80994.28,0.11,0.00251,0.0,0.36613]
[1778120638883,50.59,81001.62,0.11,0.00253,0.0,0.36935]
[1778120643918,50.59,80989.06,0.11,0.00249,0.0,0.36387]
[1778120648952,50.59,80977.0,0.11,0.00245,0.0,0.35867]
[1778120651974,50.59,80963.22,0.11,0.00241,0.0,0.35281]
[1778120657504,50.59,80945.94,0.11,0.00235,0.0,0.34558]
[1778120663051,50.59,80936.28,0.11,0.00232,0.0,0.3416]
[1778120671107,50.59,80934.59,0.11,0.00231,0.0,0.34003]
[1778120676143,50.59,80933.5,0.11,0.00231,0.0,0.33958]
[1778120681179,50.59,80937.54,0.11,0.00232,0.0,0.34124]
[1778120686212,50.59,80928.11,0.11,0.00229,0.0,0.33739]
[1778120691247,50.59,80931.8,0.11,0.0023,0.0,0.33889]
[1778120696282,50.59,80909.67,0.11,0.00224,0.0,0.32997]
[1778120701318,50.59,80908.59,0.11,0.00223,0.0,0.32954]
[1778120706352,50.59,80902.17,0.11,0.00221,0.0,0.32699]
[1778120711387,50.59,80903.82,0.11,0.00222,0.0,0.32765]
[1778120714415,50.59,80916.75,0.11,0.00226,0.0,0.3328]
[1778120719443,50.59,80929.49,0.11,0.0023,0.0,0.33795]
[1778120726491,50.59,80917.66,0.11,0.00226,0.0,0.33317]
[1778120731527,50.59,80917.2,0.11,0.00225,0.0,0.33212]
[1778120736562,50.59,80910.88,0.11,0.00223,0.0,0.3296]
[1778120741597,50.59,80907.37,0.11,0.00222,0.0,0.32821]
[1778120746632,50.59,80907.69,0.11,0.00223,0.0,0.32833]
[1778120751667,50.59,80904.57,0.11,0.00222,0.0,0.3271]
[1778120756703,50.59,80900.31,0.11,0.0022,0.0,0.32542]
[1778120762744,50.59,80899.24,0.11,0.0022,0.0,0.32499]
[1778120768274,50.59,80897.18,0.11,0.00219,0.0,0.32419]
[1778120773823,50.59,80897.68,0.11,0.0022,0.0,0.32438]
[1778120778856,50.59,80904.37,0.11,0.00222,0.0,0.32702]
[1778120783892,50.59,80904.62,0.11,0.00222,0.0,0.32712]
[1778120788927,50.59,80904.17,0.11,0.00222,0.0,0.32694]
[1778120792955,50.59,80901.35,0.11,0.0022,0.0,0.32498]
[1778120793961,50.59,80901.04,0.11,0.0022,0.0,0.32486]
[1778120798997,50.59,80894.74,0.11,0.00218,0.0,0.32239]
[1778120804032,50.59,80903.81,0.11,0.00221,0.0,0.32595]
[1778120809071,50.59,80904.12,0.11,0.00221,0.0,0.32607]
[1778120814107,50.59,80904.23,0.11,0.00221,0.0,0.32612]
[1778120819143,50.59,80905.05,0.11,0.00221,0.0,0.32644]
[1778120824177,50.59,80903.31,0.11,0.00221,0.0,0.32575]
[1778120829212,50.59,80906.2,0.11,0.00222,0.0,0.32689]
[1778120834246,50.59,80903.14,0.11,0.00221,0.0,0.32569]
[1778120839282,50.59,80902.34,0.11,0.0022,0.0,0.32537]
[1778120844317,50.59,80899.02,0.11,0.00219,0.0,0.32407]
[1778120849353,50.59,80894.46,0.11,0.00218,0.0,0.32228]
[1778120854388,50.59,80899.32,0.11,0.00219,0.0,0.32334]
[1778120859423,50.59,80896.93,0.11,0.00218,0.0,0.32241]
[1778120864458,50.59,80897.59,0.11,0.00218,0.0,0.32267]
[1778120870500,50.59,80897.63,0.11,0.00218,0.0,0.32268]
[1778120875535,50.59,80896.67,0.11,0.00218,0.0,0.32231]
[1778120880571,50.59,80902.18,0.11,0.0022,0.0,0.32447]
[1778120885606,50.59,80903.87,0.11,0.0022,0.0,0.32513]
[1778120890641,50.59,80902.94,0.11,0.0022,0.0,0.32476]
[1778120896684,50.59,80903.1,0.11,0.0022,0.0,0.32483]
[1778120901722,50.59,80903.95,0.11,0.0022,0.0,0.32516]
[1778120906754,50.59,80908.25,0.11,0.00222,0.0,0.32686]
[1778120911789,50.59,80908.1,0.11,0.00221,0.0,0.32595]
[1778120914809,50.59,80926.56,0.11,0.00226,0.0,0.33331]
[1778120919843,50.59,80932.99,0.11,0.00228,0.0,0.3359]
[1778120924879,50.59,80928.74,0.11,0.00227,0.0,0.33419]
[1778120926893,50.59,80913.45,0.11,0.00223,0.0,0.32807]
[1778120931929,50.59,80909.6,0.11,0.00221,0.0,0.32655]
[1778120936963,50.59,80910.99,0.11,0.00222,0.0,0.3271]
[1778120941998,50.59,80910.51,0.11,0.00222,0.0,0.32691]
[1778120947034,50.59,80907.14,0.11,0.00221,0.0,0.32557]
[1778120952069,50.59,80906.1,0.11,0.0022,0.0,0.32516]
[1778120957104,50.59,80908.62,0.11,0.00221,0.0,0.32616]
[1778120962139,50.59,80906.74,0.11,0.00221,0.0,0.32542]
[1778120967174,50.59,80914.08,0.11,0.00223,0.0,0.32832]
[1778120972209,50.59,80910.36,0.11,0.00221,0.0,0.326]
[1778120977244,50.59,80915.15,0.11,0.00222,0.0,0.32789]
[1778120981274,50.59,80927.7,0.11,0.00226,0.0,0.33291]
[1778120987316,50.59,80927.77,0.11,0.00226,0.0,0.33293]
[1778120992351,50.59,80934.22,0.11,0.00228,0.0,0.33554]
[1778120997386,50.59,80928.22,0.11,0.00226,0.0,0.33311]
[1778120999892,50.59,80913.91,0.11,0.00222,0.0,0.3274]
[1778121005445,50.59,80912.13,0.11,0.00222,0.0,0.3267]
[1778121007456,50.59,80926.46,0.11,0.00226,0.0,0.33241]
[1778121009470,50.59,80939.4,0.11,0.0023,0.0,0.33764]
[1778121014505,50.59,80951.21,0.11,0.00233,0.0,0.34247]
[1778121019539,50.59,80946.86,0.11,0.00232,0.0,0.34068]
[1778121024575,50.59,80935.97,0.11,0.00229,0.0,0.33624]
[1778121026589,50.59,80919.6,0.11,0.00224,0.0,0.32966]
[1778121030617,50.59,80905.42,0.11,0.0022,0.0,0.32405]
[1778121035652,50.59,80905.84,0.11,0.00219,0.0,0.32338]
[1778121040687,50.59,80905.63,0.11,0.00219,0.0,0.3233]
[1778121045722,50.59,80908.63,0.11,0.0022,0.0,0.32447]
[1778121050764,50.59,80906.26,0.11,0.00219,0.0,0.32354]
[1778121055800,50.59,80908.09,0.11,0.0022,0.0,0.32426]
[1778121060834,50.59,80907.53,0.11,0.0022,0.0,0.32404]
[1778121065869,50.59,80922.85,0.11,0.00224,0.0,0.33011]
[1778121070905,50.59,80912.78,0.11,0.00221,0.0,0.32611]
[1778121075940,50.59,80908.16,0.11,0.0022,0.0,0.32429]
[1778121082989,50.59,80900.41,0.11,0.00218,0.0,0.32126]
[1778121088027,50.59,80896.05,0.11,0.00216,0.0,0.31956]
[1778121093639,50.59,80909.99,0.11,0.0022,0.0,0.32416]
[1778121101864,50.59,80920.04,0.11,0.00223,0.0,0.32813]
[1778121109176,50.59,80926.85,0.11,0.00225,0.0,0.33085]
[1778121114211,50.59,80934.54,0.11,0.00227,0.0,0.33394]
[1778121119249,50.59,80933.08,0.11,0.00227,0.0,0.33335]
[1778121124281,50.59,80928.46,0.11,0.00225,0.0,0.33149]
[1778121129318,50.59,80929.81,0.11,0.00226,0.0,0.33203]
[1778121134350,50.59,80933.74,0.11,0.00227,0.0,0.33361]
[1778121139387,50.59,80934.3,0.11,0.00227,0.0,0.33384]
[1778121145428,50.59,80933.6,0.11,0.00227,0.0,0.33356]
[1778121150965,50.59,80933.18,0.11,0.00227,0.0,0.33339]
[1778121154492,50.59,80923.52,0.11,0.00223,0.0,0.32867]
[1778121159528,50.59,80919.66,0.11,0.00222,0.0,0.32713]
[1778121164563,50.59,80929.12,0.11,0.00225,0.0,0.3309]
[1778121169601,50.59,80930.87,0.11,0.00225,0.0,0.3316]
[1778121174633,50.59,80935.75,0.11,0.00227,0.0,0.33356]
[1778121179668,50.59,80938.31,0.11,0.00228,0.0,0.33459]
[1778121181689,50.59,81010.28,0.11,0.0025,0.0,0.36479]
[1778121182696,50.59,81034.09,0.11,0.00258,0.0,0.37528]
[1778121187733,50.59,81021.08,0.11,0.00254,0.0,0.36952]
[1778121190756,50.59,81034.36,0.11,0.00258,0.0,0.3754]
[1778121195788,50.59,81042.94,0.11,0.00261,0.0,0.37925]
[1778121200823,50.59,81034.7,0.11,0.00258,0.0,0.37555]
[1778121205858,50.59,81026.94,0.11,0.00256,0.0,0.3721]
[1778121210893,50.59,81023.41,0.11,0.00255,0.0,0.37054]
[1778121215932,50.59,81015.48,0.11,0.00251,0.0,0.36613]
[1778121220967,50.59,81001.98,0.11,0.00247,0.0,0.36027]
[1778121226002,50.59,80992.38,0.11,0.00244,0.0,0.35616]
[1778121232049,50.59,80988.63,0.11,0.00243,0.0,0.35456]
[1778121237086,50.59,80986.01,0.11,0.00242,0.0,0.35345]
[1778121242124,50.59,80985.68,0.11,0.00242,0.0,0.35331]
[1778121247155,50.59,80993.92,0.11,0.00244,0.0,0.35681]
[1778121252194,50.59,80998.45,0.11,0.00246,0.0,0.35875]
[1778121257226,50.59,81003.35,0.11,0.00247,0.0,0.36086]
[1778121262261,50.59,81009.75,0.11,0.00249,0.0,0.36363]
[1778121268305,50.59,81009.17,0.11,0.00249,0.0,0.36338]
[1778121274347,50.59,81010.96,0.11,0.00249,0.0,0.36324]
[1778121279382,50.59,81011.5,0.11,0.00249,0.0,0.36347]
[1778121284417,50.59,81011.14,0.11,0.00249,0.0,0.36331]
[1778121289452,50.59,81011.49,0.11,0.00249,0.0,0.36347]
[1778121294487,50.59,81011.26,0.11,0.00249,0.0,0.36337]
[1778121302044,50.59,81014.32,0.11,0.0025,0.0,0.3647]
[1778121307578,50.59,81015.28,0.11,0.00251,0.0,0.36511]
[1778121312613,50.59,81005.82,0.11,0.00247,0.0,0.36101]
[1778121317648,50.59,81003.91,0.11,0.00247,0.0,0.36019]
[1778121322682,50.59,81005.73,0.11,0.00247,0.0,0.36097]
[1778121327719,50.59,81002.19,0.11,0.00246,0.0,0.35945]
[1778121334768,50.59,81000.83,0.11,0.00245,0.0,0.35795]
[1778121339802,50.59,80998.28,0.11,0.00244,0.0,0.35686]
[1778121344837,50.59,80991.5,0.11,0.00242,0.0,0.35397]
[1778121349872,50.59,80980.17,0.11,0.00239,0.0,0.34919]
[1778121354907,50.59,80973.42,0.11,0.00237,0.0,0.34637]
[1778121359943,50.59,80968.47,0.11,0.00235,0.0,0.34431]
[1778121364979,50.59,80964.75,0.11,0.00234,0.0,0.34277]
[1778121370014,50.59,80963.5,0.11,0.00234,0.0,0.34226]
[1778121375049,50.59,80956.56,0.11,0.00231,0.0,0.3394]
[1778121380084,50.59,80958.71,0.11,0.00232,0.0,0.34029]
[1778121385119,50.59,80949.07,0.11,0.00229,0.0,0.33635]
[1778121392169,50.59,80948.79,0.11,0.00228,0.0,0.33537]
[1778121397203,50.59,80947.62,0.11,0.00228,0.0,0.3349]
[1778121402238,50.59,80945.61,0.11,0.00228,0.0,0.33408]
[1778121407274,50.59,80948.34,0.11,0.00228,0.0,0.33519]
[1778121412308,50.59,80949.98,0.11,0.00229,0.0,0.33585]
[1778121417343,50.59,80949.57,0.11,0.00229,0.0,0.33569]
[1778121422378,50.59,80949.46,0.11,0.00229,0.0,0.33564]
[1778121427413,50.59,80950.5,0.11,0.00229,0.0,0.33606]
[1778121432450,50.59,80964.26,0.11,0.00233,0.0,0.34169]
[1778121437482,50.59,80961.24,0.11,0.00232,0.0,0.34045]
[1778121443030,50.59,80958.77,0.11,0.00231,0.0,0.33943]
[1778121448560,50.59,80954.37,0.11,0.0023,0.0,0.33764]
[1778121453595,50.59,80956.73,0.11,0.0023,0.0,0.33773]
[1778121458636,50.59,80950.05,0.11,0.00228,0.0,0.33501]
[1778121465685,50.59,80948.7,0.11,0.00228,0.0,0.33447]
[1778121470720,50.59,80955.25,0.11,0.0023,0.0,0.33712]
[1778121475755,50.59,80958.13,0.11,0.00231,0.0,0.3383]
[1778121481797,50.59,80955.51,0.11,0.0023,0.0,0.33723]
[1778121488851,50.59,80959.23,0.11,0.00231,0.0,0.33875]
[1778121493883,50.59,80959.33,0.11,0.00231,0.0,0.33879]
[1778121495898,50.59,80979.71,0.11,0.00237,0.0,0.34721]
[1778121500933,50.59,80994.0,0.11,0.00242,0.0,0.35322]
[1778121505967,50.59,80995.61,0.11,0.00242,0.0,0.3539]
[1778121511004,50.59,80992.86,0.11,0.00241,0.0,0.35183]
[1778121516038,50.59,80991.84,0.11,0.00241,0.0,0.3514]
[1778121521073,50.59,80988.34,0.11,0.00239,0.0,0.34993]
[1778121526109,50.59,80980.86,0.11,0.00237,0.0,0.3468]
[1778121531143,50.59,80986.05,0.11,0.00239,0.0,0.34897]
[1778121536178,50.59,80986.83,0.11,0.00239,0.0,0.3493]
[1778121541213,50.59,80987.94,0.11,0.00239,0.0,0.34976]
[1778121546248,50.59,80993.66,0.11,0.00241,0.0,0.35217]
[1778121551283,50.59,80994.06,0.11,0.00241,0.0,0.35234]
[1778121557325,50.59,80985.48,0.11,0.00239,0.0,0.34873]
[1778121562360,50.59,80986.05,0.11,0.00239,0.0,0.34897]
[1778121568402,50.59,80984.88,0.11,0.00238,0.0,0.34848]
[1778121573437,50.59,80985.27,0.11,0.00238,0.0,0.34775]
[1778121578472,50.59,80992.04,0.11,0.0024,0.0,0.35059]
[1778121583507,50.59,80993.3,0.11,0.0024,0.0,0.35112]
[1778121588542,50.59,81003.08,0.11,0.00244,0.0,0.35527]
[1778121593577,50.59,80995.84,0.11,0.00241,0.0,0.35219]
[1778121595592,50.59,80983.33,0.11,0.00237,0.0,0.34693]
[1778121600627,50.59,80971.44,0.11,0.00234,0.0,0.342]
[1778121605663,50.59,80973.43,0.11,0.00234,0.0,0.34282]
[1778121610696,50.59,80977.25,0.11,0.00235,0.0,0.3444]
[1778121615731,50.59,80971.74,0.11,0.00234,0.0,0.34212]
[1778121620766,50.59,80971.56,0.11,0.00234,0.0,0.34205]
[1778121625801,50.59,80971.76,0.11,0.00234,0.0,0.34213]
[1778121630836,50.59,80976.04,0.11,0.00235,0.0,0.3439]
[1778121635871,50.59,80975.81,0.11,0.00234,0.0,0.34292]
[1778121640906,50.59,80971.15,0.11,0.00233,0.0,0.341]
[1778121645941,50.59,80972.08,0.11,0.00233,0.0,0.34138]
[1778121650976,50.59,80978.48,0.11,0.00235,0.0,0.34403]
[1778121656012,50.59,80979.27,0.11,0.00235,0.0,0.34435]
[1778121662054,50.59,80978.37,0.11,0.00235,0.0,0.34398]
[1778121667091,50.59,80976.36,0.11,0.00235,0.0,0.34315]
[1778121672126,50.59,80976.67,0.11,0.00235,0.0,0.34328]
[1778121677161,50.59,80988.02,0.11,0.00238,0.0,0.348]
[1778121682196,50.59,80986.93,0.11,0.00238,0.0,0.34755]
[1778121687231,50.59,80985.04,0.11,0.00237,0.0,0.34676]
[1778121692266,50.59,80981.71,0.11,0.00236,0.0,0.34448]
[1778121697301,50.59,80987.51,0.11,0.00237,0.0,0.34689]
[1778121702336,50.59,80989.66,0.11,0.00238,0.0,0.34779]
[1778121707371,50.59,80987.7,0.11,0.00237,0.0,0.34697]
[1778121712407,50.59,80985.18,0.11,0.00237,0.0,0.34592]
[1778121717444,50.59,80983.7,0.11,0.00236,0.0,0.34531]
[1778121723485,50.59,80975.28,0.11,0.00234,0.0,0.34182]
[1778121729527,50.59,80972.71,0.11,0.00233,0.0,0.34076]
[1778121734562,50.59,80975.69,0.11,0.00234,0.0,0.34199]
[1778121739597,50.59,80977.81,0.11,0.00234,0.0,0.34286]
[1778121744632,50.59,80982.99,0.11,0.00236,0.0,0.34501]
[1778121749667,50.59,80986.31,0.11,0.00237,0.0,0.34639]
[1778121754703,50.59,80985.76,0.11,0.00236,0.0,0.34527]
[1778121759738,50.59,80986.69,0.11,0.00237,0.0,0.34566]
[1778121764772,50.59,80978.92,0.11,0.00234,0.0,0.34244]
[1778121769809,50.59,80978.38,0.11,0.00234,0.0,0.34221]
[1778121775353,50.59,80976.31,0.11,0.00233,0.0,0.34136]
[1778121780884,50.59,80974.76,0.11,0.00233,0.0,0.34072]
[1778121786926,50.59,80962.57,0.11,0.00229,0.0,0.33574]
[1778121795494,50.59,80962.33,0.11,0.00229,0.0,0.33564]
[1778121803039,50.59,80961.46,0.11,0.00229,0.0,0.33529]
[1778121808074,50.59,80959.71,0.11,0.00228,0.0,0.33458]
[1778121815633,50.59,80957.97,0.11,0.00227,0.0,0.33301]
[1778121821168,50.59,80959.15,0.11,0.00228,0.0,0.33349]
[1778121826203,50.59,80958.59,0.11,0.00227,0.0,0.33326]
[1778121831260,50.59,80958.36,0.11,0.00227,0.0,0.33317]
[1778121836296,50.59,80956.7,0.11,0.00227,0.0,0.3325]
[1778121841331,50.59,80958.65,0.11,0.00227,0.0,0.33328]
[1778121846366,50.59,80962.61,0.11,0.00229,0.0,0.33489]
[1778121851402,50.59,80964.35,0.11,0.00229,0.0,0.33559]
[1778121856436,50.59,80972.97,0.11,0.00232,0.0,0.33911]
[1778121861476,50.59,80983.8,0.11,0.00235,0.0,0.34357]
[1778121867520,50.59,80981.81,0.11,0.00234,0.0,0.34275]
[1778121873560,50.59,80983.16,0.11,0.00234,0.0,0.34242]
[1778121878595,50.59,80980.47,0.11,0.00233,0.0,0.34131]
[1778121883630,50.59,80968.4,0.11,0.0023,0.0,0.33637]
[1778121889672,50.59,80967.95,0.11,0.0023,0.0,0.33618]
[1778121895715,50.59,80967.72,0.11,0.0023,0.0,0.33609]
[1778121900750,50.59,80966.66,0.11,0.00229,0.0,0.33566]
[1778121905786,50.59,80978.8,0.11,0.00233,0.0,0.34062]
[1778121910832,50.59,80966.24,0.11,0.00229,0.0,0.33549]
[1778121915867,50.59,80966.86,0.11,0.00229,0.0,0.33574]
[1778121920907,50.59,80968.25,0.11,0.0023,0.0,0.3363]
[1778121924930,50.59,80986.71,0.11,0.00235,0.0,0.34389]
[1778121928958,50.59,80999.2,0.11,0.00239,0.0,0.3491]
[1778121933995,50.59,81018.81,0.11,0.00245,0.0,0.35651]
[1778121939029,50.59,81031.46,0.11,0.00249,0.0,0.36196]
[1778121942050,50.59,81046.2,0.11,0.00254,0.0,0.36841]
[1778121947085,50.59,81037.94,0.11,0.00251,0.0,0.36478]
[1778121952120,50.59,81031.63,0.11,0.00249,0.0,0.36204]
[1778121957155,50.59,81042.95,0.11,0.00253,0.0,0.36698]
[1778121962192,50.59,81052.13,0.11,0.00256,0.0,0.37103]
[1778121968233,50.59,81043.0,0.11,0.00253,0.0,0.367]
[1778121973267,50.59,81036.62,0.11,0.00251,0.0,0.36421]
[1778121978302,50.59,81045.07,0.11,0.00253,0.0,0.36791]
[1778121983337,50.59,81043.71,0.11,0.00253,0.0,0.36731]
[1778121988372,50.59,81036.79,0.11,0.00251,0.0,0.36428]
[1778121995422,50.59,81036.8,0.11,0.0025,0.0,0.36336]
[1778122000456,50.59,81039.09,0.11,0.00251,0.0,0.36436]
[1778122005491,50.59,81037.16,0.11,0.0025,0.0,0.36351]
[1778122010535,50.59,81046.49,0.11,0.00253,0.0,0.3676]
[1778122015571,50.59,81045.9,0.11,0.00253,0.0,0.36734]
[1778122020606,50.59,81045.95,0.11,0.00253,0.0,0.36736]
[1778122025641,50.59,81055.66,0.11,0.00256,0.0,0.37165]
[1778122030678,50.59,81058.73,0.11,0.00257,0.0,0.37301]
[1778122034704,50.59,81080.02,0.11,0.00265,0.0,0.3826]
[1778122039739,50.59,81084.55,0.11,0.00266,0.0,0.38466]
[1778122044775,50.59,81074.29,0.11,0.00263,0.0,0.38]
[1778122049810,50.59,81064.66,0.11,0.00259,0.0,0.37566]
[1778122054849,50.59,81069.85,0.11,0.00261,0.0,0.37703]
[1778122059880,50.59,81064.97,0.11,0.00259,0.0,0.37485]
[1778122064915,50.59,81068.31,0.11,0.0026,0.0,0.37634]
[1778122069954,50.59,81072.84,0.11,0.00262,0.0,0.37838]
[1778122074987,50.59,81076.78,0.11,0.00263,0.0,0.38016]
[1778122081031,50.59,81080.38,0.11,0.00264,0.0,0.38179]
[1778122086065,50.59,81077.18,0.11,0.00263,0.0,0.38034]
[1778122091103,50.59,81079.53,0.11,0.00264,0.0,0.38141]
[1778122096136,50.59,81079.94,0.11,0.00264,0.0,0.38159]
[1778122101170,50.59,81080.36,0.11,0.00264,0.0,0.38178]
[1778122103186,50.59,81060.94,0.11,0.00257,0.0,0.37305]
[1778122108220,50.59,81057.77,0.11,0.00256,0.0,0.37164]
[1778122113255,50.59,81057.95,0.11,0.00256,0.0,0.37077]
[1778122118290,50.59,81057.05,0.11,0.00256,0.0,0.37037]
[1778122123325,50.59,81063.09,0.11,0.00258,0.0,0.37306]
[1778122127845,50.59,81048.82,0.11,0.00253,0.0,0.36675]
[1778122133394,50.59,81046.6,0.11,0.00252,0.0,0.36577]
[1778122138430,50.59,81048.94,0.11,0.00253,0.0,0.3668]
[1778122143465,50.59,81049.15,0.11,0.00253,0.0,0.36689]
[1778122148500,50.59,81058.35,0.11,0.00256,0.0,0.37095]
[1778122154544,50.59,81060.55,0.11,0.00257,0.0,0.37193]
[1778122159579,50.59,81055.61,0.11,0.00255,0.0,0.36974]
[1778122164615,50.59,81053.85,0.11,0.00254,0.0,0.36896]
[1778122171665,50.59,81054.28,0.11,0.00254,0.0,0.36821]
[1778122176702,50.59,81051.43,0.11,0.00253,0.0,0.36696]
[1778122181736,50.59,81054.26,0.11,0.00254,0.0,0.3682]
[1778122186778,50.59,81057.08,0.11,0.00255,0.0,0.36944]
[1778122192813,50.59,81055.22,0.11,0.00254,0.0,0.36862]
[1778122197849,50.59,81053.76,0.11,0.00254,0.0,0.36798]
[1778122202886,50.59,81052.81,0.11,0.00254,0.0,0.36756]
[1778122207920,50.59,81049.98,0.11,0.00253,0.0,0.36632]
[1778122213078,50.59,81054.73,0.11,0.00254,0.0,0.36841]
[1778122218707,50.59,81054.78,0.11,0.00254,0.0,0.36843]
[1778122224032,50.59,81051.41,0.11,0.00253,0.0,0.36695]
[1778122229071,50.59,81051.4,0.11,0.00253,0.0,0.36694]
[1778122234102,50.59,81051.69,0.11,0.00252,0.0,0.36613]
[1778122241151,50.59,81040.42,0.11,0.00249,0.0,0.36122]
[1778122247680,50.59,81040.44,0.11,0.00249,0.0,0.36123]
[1778122253237,50.59,81040.54,0.11,0.00249,0.0,0.36127]
[1778122258270,50.59,81039.73,0.11,0.00249,0.0,0.36092]
[1778122263304,50.59,81040.45,0.11,0.00249,0.0,0.36123]
[1778122268843,50.59,81040.69,0.11,0.00249,0.0,0.36134]
[1778122274385,50.59,81044.7,0.11,0.0025,0.0,0.36308]
[1778122279420,50.59,81046.54,0.11,0.00251,0.0,0.36388]
[1778122284455,50.59,81047.86,0.11,0.00251,0.0,0.36446]
[1778122289490,50.59,81050.44,0.11,0.00252,0.0,0.36559]
[1778122294525,50.59,81051.22,0.11,0.00252,0.0,0.36499]
[1778122301574,50.59,81051.52,0.11,0.00252,0.0,0.36512]
[1778122307616,50.59,81050.92,0.11,0.00252,0.0,0.36486]
[1778122312651,50.59,81049.83,0.11,0.00251,0.0,0.36438]
[1778122317687,50.59,81051.73,0.11,0.00252,0.0,0.36522]
[1778122323729,50.59,81053.07,0.11,0.00252,0.0,0.3658]
[1778122329265,50.59,81057.29,0.11,0.00254,0.0,0.36766]
[1778122331787,50.59,81081.8,0.11,0.00262,0.0,0.37858]
[1778122336824,50.59,81086.25,0.11,0.00264,0.0,0.3806]
[1778122341859,50.59,81087.3,0.11,0.00264,0.0,0.38107]
[1778122347901,50.59,81085.27,0.11,0.00263,0.0,0.38015]
[1778122352935,50.59,81084.43,0.11,0.00262,0.0,0.37881]
[1778122357971,50.59,81089.82,0.11,0.00264,0.0,0.38125]
[1778122363006,50.59,81091.01,0.11,0.00264,0.0,0.38179]
[1778122368042,50.59,81091.71,0.11,0.00265,0.0,0.38211]
[1778122373077,50.59,81101.66,0.11,0.00268,0.0,0.38666]
[1778122378112,50.59,81103.69,0.11,0.00269,0.0,0.3876]
[1778122383146,50.59,81104.31,0.11,0.00269,0.0,0.38788]
[1778122385161,50.59,81091.41,0.11,0.00265,0.0,0.38197]
[1778122390197,50.59,81081.66,0.11,0.00261,0.0,0.37756]
[1778122395230,50.59,81077.46,0.11,0.0026,0.0,0.37567]
[1778122400267,50.59,81075.73,0.11,0.00259,0.0,0.3749]
[1778122405300,50.59,81077.05,0.11,0.0026,0.0,0.37549]
[1778122410336,50.59,81080.38,0.11,0.00261,0.0,0.37698]
[1778122414364,50.59,81072.72,0.11,0.00258,0.0,0.3726]
[1778122419399,50.59,81083.69,0.11,0.00261,0.0,0.37751]
[1778122424435,50.59,81094.81,0.11,0.00265,0.0,0.38255]
[1778122429475,50.59,81104.56,0.11,0.00269,0.0,0.38702]
[1778122434510,50.59,81104.78,0.11,0.00269,0.0,0.38712]
[1778122439545,50.59,81099.03,0.11,0.00267,0.0,0.38448]
[1778122444580,50.59,81095.5,0.11,0.00265,0.0,0.38287]
[1778122450116,50.59,81093.86,0.11,0.00265,0.0,0.38212]
[1778122455657,50.59,81105.15,0.11,0.00269,0.0,0.38729]
[1778122460693,50.59,81103.93,0.11,0.00268,0.0,0.38673]
[1778122466734,50.59,81105.0,0.11,0.00269,0.0,0.38722]
[1778122471769,50.59,81104.3,0.11,0.00268,0.0,0.38592]
[1778122476805,50.59,81104.64,0.11,0.00268,0.0,0.38608]
[1778122478818,50.59,81089.62,0.11,0.00263,0.0,0.37923]
[1778122487881,50.59,81087.5,0.11,0.00262,0.0,0.37827]
[1778122492917,50.59,81085.74,0.11,0.00261,0.0,0.37748]
[1778122497952,50.59,81085.62,0.11,0.00261,0.0,0.37742]
[1778122502987,50.59,81084.34,0.11,0.00261,0.0,0.37685]
[1778122508023,50.59,81084.61,0.11,0.00261,0.0,0.37697]
[1778122513057,50.59,81083.85,0.11,0.00261,0.0,0.37663]
[1778122518092,50.59,81083.13,0.11,0.0026,0.0,0.3763]
[1778122523127,50.59,81087.31,0.11,0.00262,0.0,0.37819]
[1778122526148,50.59,81074.88,0.11,0.00258,0.0,0.37261]
[1778122535221,50.59,81073.43,0.11,0.00257,0.0,0.37102]
[1778122541262,50.59,81072.93,0.11,0.00256,0.0,0.37079]
[1778122550325,50.59,81075.93,0.11,0.00257,0.0,0.37213]
[1778122557374,50.59,81076.31,0.11,0.00258,0.0,0.3723]
[1778122562409,50.59,81070.15,0.11,0.00255,0.0,0.36956]
[1778122567444,50.59,81070.75,0.11,0.00256,0.0,0.36983]
[1778122573485,50.59,81071.05,0.11,0.00256,0.0,0.36996]
[1778122578521,50.59,81075.57,0.11,0.00257,0.0,0.37197]
[1778122584563,50.59,81081.32,0.11,0.00259,0.0,0.37453]
[1778122587584,50.59,81097.91,0.11,0.00265,0.0,0.38203]
[1778122592618,50.59,81100.21,0.11,0.00265,0.0,0.3821]
[1778122597654,50.59,81102.0,0.11,0.00266,0.0,0.38292]
[1778122602689,50.59,81109.44,0.11,0.00268,0.0,0.38633]
[1778122607724,50.59,81121.69,0.11,0.00273,0.0,0.392]
[1778122612759,50.59,81130.17,0.11,0.00276,0.0,0.39597]
[1778122617794,50.59,81131.79,0.11,0.00276,0.0,0.39673]
[1778122622829,50.59,81137.41,0.11,0.00278,0.0,0.39938]
[1778122627864,50.59,81137.35,0.11,0.00278,0.0,0.39935]
[1778122632899,50.59,81135.2,0.11,0.00277,0.0,0.39834]
[1778122637935,50.59,81146.62,0.11,0.00282,0.0,0.40376]
[1778122644982,50.59,81146.78,0.11,0.00282,0.0,0.40384]
[1778122650018,50.59,81154.36,0.11,0.00284,0.0,0.40747]
[1778122655055,50.59,81153.7,0.11,0.00283,0.0,0.40614]
[1778122661597,50.59,81151.47,0.11,0.00283,0.0,0.40507]
[1778122667137,50.59,81143.05,0.11,0.0028,0.0,0.40105]
[1778122672172,50.59,81143.05,0.11,0.0028,0.0,0.40105]
[1778122681741,50.59,81136.47,0.11,0.00277,0.0,0.39793]
[1778122687282,50.59,81136.25,0.11,0.00277,0.0,0.39783]
[1778122692314,50.59,81133.54,0.11,0.00276,0.0,0.39655]
[1778122697348,50.59,81140.26,0.11,0.00279,0.0,0.39973]
[1778122702382,50.59,81143.89,0.11,0.0028,0.0,0.40145]
[1778122707418,50.59,81142.93,0.11,0.0028,0.0,0.40099]
[1778122712454,50.59,81143.92,0.11,0.00279,0.0,0.40045]
[1778122717489,50.59,81133.27,0.11,0.00275,0.0,0.39543]
[1778122722524,50.59,81129.12,0.11,0.00274,0.0,0.39348]
[1778122727559,50.59,81121.2,0.11,0.00271,0.0,0.38979]
[1778122732595,50.59,81118.02,0.11,0.0027,0.0,0.38832]
[1778122737629,50.59,81117.34,0.11,0.0027,0.0,0.38801]
[1778122742664,50.59,81115.47,0.11,0.00269,0.0,0.38715]
[1778122747700,50.59,81115.47,0.11,0.00269,0.0,0.38715]
[1778122752733,50.59,81117.2,0.11,0.0027,0.0,0.38794]
[1778122757769,50.59,81120.16,0.11,0.00271,0.0,0.38931]
[1778122762804,50.59,81122.51,0.11,0.00272,0.0,0.3904]
[1778122767843,50.59,81123.89,0.11,0.00272,0.0,0.39104]
[1778122771872,50.59,81112.4,0.11,0.00267,0.0,0.38475]
[1778122776907,50.59,81110.56,0.11,0.00267,0.0,0.38391]
[1778122782454,50.59,81102.27,0.11,0.00264,0.0,0.38013]
[1778122787984,50.59,81107.24,0.11,0.00265,0.0,0.38239]
[1778122793022,50.59,81117.68,0.11,0.00269,0.0,0.38718]
[1778122798057,50.59,81117.02,0.11,0.00269,0.0,0.38688]
[1778122802595,50.59,81089.05,0.11,0.00259,0.0,0.37417]
[1778122808139,50.59,81086.0,0.11,0.00258,0.0,0.37281]
[1778122813174,50.59,81090.92,0.11,0.0026,0.0,0.37501]
[1778122822736,50.59,81091.19,0.11,0.0026,0.0,0.37513]
[1778122825259,50.59,81105.8,0.11,0.00265,0.0,0.38174]
[1778122830294,50.59,81107.57,0.11,0.00266,0.0,0.38254]
[1778122834322,50.59,81099.22,0.11,0.00262,0.0,0.37778]
[1778122839358,50.59,81094.86,0.11,0.00261,0.0,0.37582]
[1778122844393,50.59,81092.17,0.11,0.0026,0.0,0.37461]
[1778122849428,50.59,81094.19,0.11,0.0026,0.0,0.37552]
[1778122854463,50.59,81096.2,0.11,0.00261,0.0,0.37642]
[1778122859498,50.59,81095.02,0.11,0.00261,0.0,0.37589]
[1778122864534,50.59,81089.71,0.11,0.00259,0.0,0.37351]
[1778122869569,50.59,81092.27,0.11,0.0026,0.0,0.37466]
[1778122874604,50.59,81085.15,0.11,0.00257,0.0,0.37148]
[1778122880646,50.59,81082.38,0.11,0.00256,0.0,0.37025]
[1778122885681,50.59,81077.65,0.11,0.00255,0.0,0.36815]
[1778122890716,50.59,81080.05,0.11,0.00256,0.0,0.36921]
[1778122896758,50.59,81078.91,0.11,0.00255,0.0,0.36776]
[1778122901792,50.59,81078.12,0.11,0.00254,0.0,0.36742]
[1778122906828,50.59,81079.41,0.11,0.00255,0.0,0.36798]
[1778122912113,50.59,81083.81,0.11,0.00256,0.0,0.36993]
[1778122917905,50.59,81078.79,0.11,0.00254,0.0,0.36771]
[1778122923439,50.59,81076.85,0.11,0.00254,0.0,0.36686]
[1778122928987,50.59,81071.6,0.11,0.00252,0.0,0.36455]
[1778122934018,50.59,81070.81,0.11,0.00252,0.0,0.3642]
[1778122939053,50.59,81071.75,0.11,0.00252,0.0,0.36462]
[1778122944089,50.59,81070.04,0.11,0.00252,0.0,0.36387]
[1778122951141,50.59,81069.41,0.11,0.00251,0.0,0.36266]
[1778122956176,50.59,81067.67,0.11,0.0025,0.0,0.3619]
[1778122961211,50.59,81067.67,0.11,0.0025,0.0,0.3619]
[1778122966249,50.59,81067.56,0.11,0.0025,0.0,0.36185]
[1778122971281,50.59,81061.04,0.11,0.00248,0.0,0.35902]
[1778122976316,50.59,81054.05,0.11,0.00246,0.0,0.35601]
[1778122981351,50.59,81049.65,0.11,0.00244,0.0,0.35413]
[1778122986386,50.59,81052.14,0.11,0.00245,0.0,0.35519]
[1778122991421,50.59,81052.18,0.11,0.00245,0.0,0.35521]
[1778122996456,50.59,81052.52,0.11,0.00245,0.0,0.35535]
[1778123001491,50.59,81055.12,0.11,0.00246,0.0,0.35647]
[1778123006526,50.59,81058.05,0.11,0.00247,0.0,0.35773]
[1778123011561,50.59,81059.03,0.11,0.00247,0.0,0.35723]
[1778123016596,50.59,81058.39,0.11,0.00246,0.0,0.35695]
[1778123021631,50.59,81057.85,0.11,0.00246,0.0,0.35672]
[1778123026667,50.59,81062.48,0.11,0.00248,0.0,0.35872]
[1778123031701,50.59,81064.98,0.11,0.00249,0.0,0.3598]
[1778123036737,50.59,81073.03,0.11,0.00251,0.0,0.3633]
[1778123041771,50.59,81077.57,0.11,0.00253,0.0,0.36529]
[1778123047813,50.59,81077.29,0.11,0.00253,0.0,0.36517]
[1778123053855,50.59,81077.51,0.11,0.00253,0.0,0.36526]
[1778123059897,50.59,81074.68,0.11,0.00252,0.0,0.36402]
[1778123064932,50.59,81076.27,0.11,0.00252,0.0,0.36472]
[1778123071981,50.59,81075.66,0.11,0.00252,0.0,0.36351]
[1778123077017,50.59,81073.69,0.11,0.00251,0.0,0.36265]
[1778123083060,50.59,81074.7,0.11,0.00251,0.0,0.36309]
[1778123088098,50.59,81058.24,0.11,0.00246,0.0,0.35597]
[1778123093133,50.59,81058.81,0.11,0.00246,0.0,0.35621]
[1778123098168,50.59,81059.26,0.11,0.00246,0.0,0.3564]
[1778123103208,50.59,81061.4,0.11,0.00247,0.0,0.35732]
[1778123108238,50.59,81056.56,0.11,0.00245,0.0,0.35525]
[1778123114787,50.59,81055.72,0.11,0.00245,0.0,0.35489]
[1778123123343,50.59,81054.4,0.11,0.00245,0.0,0.35432]
[1778123128379,50.59,81054.18,0.11,0.00245,0.0,0.35423]
[1778123133413,50.59,81052.76,0.11,0.00243,0.0,0.3527]
[1778123138448,50.59,81048.03,0.11,0.00242,0.0,0.35069]
[1778123143482,50.59,81048.35,0.11,0.00242,0.0,0.35083]
[1778123148518,50.59,81049.44,0.11,0.00242,0.0,0.35129]
[1778123153553,50.59,81039.68,0.11,0.00239,0.0,0.34717]
[1778123158588,50.59,81040.29,0.11,0.00239,0.0,0.34743]
[1778123163624,50.59,81046.1,0.11,0.00241,0.0,0.34988]
[1778123168659,50.59,81045.94,0.11,0.00241,0.0,0.34981]
[1778123175209,50.59,81046.18,0.11,0.00241,0.0,0.34991]
[1778123180743,50.59,81041.05,0.11,0.0024,0.0,0.34774]
[1778123187792,50.59,81042.27,0.11,0.0024,0.0,0.34826]
[1778123194841,50.59,81042.94,0.11,0.0024,0.0,0.34763]
[1778123199876,50.59,81051.66,0.11,0.00242,0.0,0.35132]
[1778123204910,50.59,81052.25,0.11,0.00243,0.0,0.35157]
[1778123209946,50.59,81053.55,0.11,0.00243,0.0,0.35212]
[1778123214981,50.59,81051.9,0.11,0.00243,0.0,0.35142]
[1778123223036,50.59,81054.06,0.11,0.00243,0.0,0.35234]
[1778123228072,50.59,81055.79,0.11,0.00244,0.0,0.35308]
[1778123233110,50.59,81048.91,0.11,0.00242,0.0,0.35015]
[1778123238146,50.59,81048.17,0.11,0.00241,0.0,0.34984]
[1778123243180,50.59,81047.94,0.11,0.00241,0.0,0.34974]
[1778123249222,50.59,81047.97,0.11,0.00241,0.0,0.34976]
[1778123254258,50.59,81047.91,0.11,0.00241,0.0,0.34882]
[1778123261306,50.59,81047.49,0.11,0.00241,0.0,0.34864]
[1778123266342,50.59,81052.34,0.11,0.00242,0.0,0.35069]
[1778123271376,50.59,81053.09,0.11,0.00242,0.0,0.35101]
[1778123276413,50.59,81055.36,0.11,0.00243,0.0,0.35198]
[1778123281447,50.59,81062.12,0.11,0.00245,0.0,0.35486]
[1778123286481,50.59,81071.58,0.11,0.00248,0.0,0.35894]
[1778123291516,50.59,81072.08,0.11,0.00248,0.0,0.35915]
[1778123296551,50.59,81076.07,0.11,0.0025,0.0,0.36088]
[1778123301586,50.59,81078.77,0.11,0.00251,0.0,0.36206]
[1778123306622,50.59,81088.78,0.11,0.00254,0.0,0.36645]
[1778123311657,50.59,81098.28,0.11,0.00257,0.0,0.3697]
[1778123316693,50.59,81105.62,0.11,0.00259,0.0,0.37297]
[1778123321729,50.59,81105.93,0.11,0.00259,0.0,0.37311]
[1778123326764,50.59,81111.29,0.11,0.00261,0.0,0.37552]
[1778123331799,50.59,81104.62,0.11,0.00259,0.0,0.37252]
[1778123337842,50.59,81102.38,0.11,0.00258,0.0,0.37152]
[1778123342876,50.59,81100.02,0.11,0.00257,0.0,0.37047]
[1778123351940,50.59,81099.58,0.11,0.00257,0.0,0.37028]
[1778123356978,50.59,81097.89,0.11,0.00256,0.0,0.36953]
[1778123362011,50.59,81084.18,0.11,0.00252,0.0,0.36349]
[1778123367045,50.59,81085.02,0.11,0.00252,0.0,0.36385]
[1778123372080,50.59,81085.3,0.11,0.00252,0.0,0.36304]
[1778123377115,50.59,81085.63,0.11,0.00252,0.0,0.36318]
[1778123382150,50.59,81085.78,0.11,0.00252,0.0,0.36325]
[1778123387185,50.59,81085.52,0.11,0.00252,0.0,0.36313]
[1778123392220,50.59,81084.72,0.11,0.00251,0.0,0.36278]
[1778123397255,50.59,81084.23,0.11,0.00251,0.0,0.36257]
[1778123402290,50.59,81073.17,0.11,0.00248,0.0,0.35777]
[1778123407325,50.59,81069.36,0.11,0.00246,0.0,0.35612]
[1778123413367,50.59,81068.65,0.11,0.00246,0.0,0.35582]
[1778123419409,50.59,81068.01,0.11,0.00246,0.0,0.35554]
[1778123426968,50.59,81067.42,0.11,0.00246,0.0,0.35529]
[1778123432500,50.59,81067.37,0.11,0.00245,0.0,0.35435]
[1778123437536,50.59,81071.4,0.11,0.00246,0.0,0.35608]
[1778123442571,50.59,81069.87,0.11,0.00246,0.0,0.35542]
[1778123447607,50.59,81063.92,0.11,0.00244,0.0,0.35287]
[1778123452642,50.59,81064.54,0.11,0.00244,0.0,0.35314]
[1778123457676,50.59,81065.29,0.11,0.00244,0.0,0.35346]
[1778123458683,50.59,81042.03,0.11,0.00237,0.0,0.34364]
[1778123463767,50.59,81046.59,0.11,0.00238,0.0,0.34555]
[1778123469761,50.59,81047.39,0.11,0.00239,0.0,0.34588]
[1778123474795,50.59,81049.8,0.11,0.00239,0.0,0.34689]
[1778123479830,50.59,81049.9,0.11,0.00239,0.0,0.34693]
[1778123484905,50.59,81057.3,0.11,0.00242,0.0,0.35006]
[1778123490907,50.59,81052.69,0.11,0.0024,0.0,0.34811]
[1778123495942,50.59,81051.33,0.11,0.00239,0.0,0.34663]
[1778123501983,50.59,81049.22,0.11,0.00239,0.0,0.34574]
[1778123507532,50.59,81048.51,0.11,0.00238,0.0,0.34545]
[1778123516082,50.59,81049.42,0.11,0.00239,0.0,0.34583]
[1778123522124,50.59,81049.53,0.11,0.00239,0.0,0.34587]
[1778123527160,50.59,81046.63,0.11,0.00238,0.0,0.34466]
[1778123532194,50.59,81047.8,0.11,0.00238,0.0,0.34515]
[1778123537230,50.59,81042.09,0.11,0.00236,0.0,0.34276]
[1778123542265,50.59,81049.54,0.11,0.00239,0.0,0.34588]
[1778123547300,50.59,81050.16,0.11,0.00239,0.0,0.34614]
[1778123552336,50.59,81048.1,0.11,0.00238,0.0,0.34437]
[1778123557370,50.59,81046.8,0.11,0.00237,0.0,0.34383]
[1778123562405,50.59,81047.3,0.11,0.00237,0.0,0.34404]
[1778123567440,50.59,81048.49,0.11,0.00238,0.0,0.34453]
[1778123572475,50.59,81041.95,0.11,0.00236,0.0,0.34181]
[1778123577510,50.59,81041.8,0.11,0.00236,0.0,0.34175]
[1778123582545,50.59,81036.24,0.11,0.00234,0.0,0.33944]
[1778123587587,50.59,81034.04,0.11,0.00233,0.0,0.33854]
[1778123589601,50.59,81021.25,0.11,0.00229,0.0,0.33331]
[1778123594638,50.59,81033.27,0.11,0.00233,0.0,0.33822]
[1778123599673,50.59,81033.97,0.11,0.00233,0.0,0.33851]
[1778123604708,50.59,81034.63,0.11,0.00233,0.0,0.33878]
[1778123609742,50.59,81034.27,0.11,0.00233,0.0,0.33863]
[1778123614778,50.59,81033.63,0.11,0.00232,0.0,0.33748]
[1778123621827,50.59,81033.75,0.11,0.00233,0.0,0.33753]
[1778123626862,50.59,81038.13,0.11,0.00234,0.0,0.33933]
[1778123631898,50.59,81039.49,0.11,0.00234,0.0,0.33989]
[1778123636932,50.59,81044.45,0.11,0.00236,0.0,0.34195]
[1778123641967,50.59,81046.08,0.11,0.00236,0.0,0.34263]
[1778123647002,50.59,81047.52,0.11,0.00237,0.0,0.34323]
[1778123650025,50.59,81034.12,0.11,0.00233,0.0,0.33768]
[1778123655060,50.59,81034.64,0.11,0.00233,0.0,0.33789]
[1778123661102,50.59,81037.88,0.11,0.00234,0.0,0.33923]
[1778123666137,50.59,81037.59,0.11,0.00234,0.0,0.33911]
[1778123672180,50.59,81037.06,0.11,0.00233,0.0,0.338]
[1778123674193,50.59,81023.42,0.11,0.00229,0.0,0.33243]
[1778123680235,50.59,81020.6,0.11,0.00228,0.0,0.33129]
[1778123685270,50.59,81020.09,0.11,0.00228,0.0,0.33108]
[1778123690305,50.59,81024.16,0.11,0.00229,0.0,0.33273]
[1778123695340,50.59,81023.48,0.11,0.00229,0.0,0.33245]
[1778123702389,50.59,81022.77,0.11,0.00229,0.0,0.33216]
[1778123707425,50.59,81029.73,0.11,0.00231,0.0,0.335]
[1778123712460,50.59,81035.28,0.11,0.00232,0.0,0.33727]
[1778123717495,50.59,81042.34,0.11,0.00235,0.0,0.34018]
[1778123721523,50.59,81055.94,0.11,0.00239,0.0,0.34584]
[1778123726558,50.59,81056.46,0.11,0.00239,0.0,0.34606]
[1778123733608,50.59,81058.4,0.11,0.00239,0.0,0.34597]
[1778123739649,50.59,81059.19,0.11,0.00239,0.0,0.3463]
[1778123744685,50.59,81060.02,0.11,0.0024,0.0,0.34665]
[1778123749721,50.59,81060.46,0.11,0.0024,0.0,0.34684]
[1778123757776,50.59,81061.09,0.11,0.0024,0.0,0.3471]
[1778123762811,50.59,81061.51,0.11,0.0024,0.0,0.34728]
[1778123767846,50.59,81065.61,0.11,0.00241,0.0,0.34901]
[1778123772880,50.59,81066.04,0.11,0.00241,0.0,0.34919]
[1778123777922,50.59,81066.59,0.11,0.00242,0.0,0.34942]
[1778123782956,50.59,81068.82,0.11,0.00242,0.0,0.35037]
[1778123787990,50.59,81068.42,0.11,0.00242,0.0,0.3502]
[1778123793025,50.59,81060.01,0.11,0.00239,0.0,0.34574]
[1778123798060,50.59,81059.56,0.11,0.00239,0.0,0.34555]
[1778123803095,50.59,81059.26,0.11,0.00239,0.0,0.34542]
[1778123808132,50.59,81062.45,0.11,0.0024,0.0,0.34676]
[1778123813165,50.59,81065.94,0.11,0.00241,0.0,0.34824]
[1778123818199,50.59,81070.76,0.11,0.00242,0.0,0.35028]
[1778123823235,50.59,81071.1,0.11,0.00242,0.0,0.35042]
[1778123828270,50.59,81070.11,0.11,0.00242,0.0,0.35]
[1778123834312,50.59,81070.87,0.11,0.00242,0.0,0.35032]
[1778123839858,50.59,81071.38,0.11,0.00243,0.0,0.35054]
[1778123846396,50.59,81072.48,0.11,0.00243,0.0,0.35101]
[1778123852437,50.59,81072.09,0.11,0.00242,0.0,0.34992]
[1778123857473,50.59,81070.67,0.11,0.00242,0.0,0.34932]
[1778123860003,50.59,81057.29,0.11,0.00237,0.0,0.34369]
[1778123865529,50.59,81055.62,0.11,0.00237,0.0,0.343]
[1778123870563,50.59,81055.15,0.11,0.00237,0.0,0.3428]
[1778123875650,50.59,81053.93,0.11,0.00236,0.0,0.34229]
[1778123876660,50.59,81039.18,0.11,0.00232,0.0,0.3362]
[1778123881692,50.59,81036.68,0.11,0.00231,0.0,0.33518]
[1778123886726,50.59,81022.33,0.11,0.00227,0.0,0.32936]
[1778123891762,50.59,81017.11,0.11,0.00225,0.0,0.32726]
[1778123895790,50.59,81030.0,0.11,0.00229,0.0,0.33246]
[1778123900825,50.59,81028.31,0.11,0.00228,0.0,0.33177]
[1778123905860,50.59,81025.46,0.11,0.00228,0.0,0.33062]
[1778123911902,50.59,81026.71,0.11,0.00227,0.0,0.33025]
[1778123916937,50.59,81029.04,0.11,0.00228,0.0,0.33119]
[1778123922980,50.59,81029.69,0.11,0.00228,0.0,0.33145]
[1778123928018,50.59,81030.42,0.11,0.00229,0.0,0.33175]
[1778123933052,50.59,81037.22,0.11,0.00231,0.0,0.33451]
[1778123938087,50.59,81031.9,0.11,0.00229,0.0,0.33235]
[1778123943124,50.59,81030.29,0.11,0.00228,0.0,0.3317]
[1778123948158,50.59,81030.68,0.11,0.00229,0.0,0.33185]
[1778123953195,50.59,81029.44,0.11,0.00228,0.0,0.33135]
[1778123958230,50.59,81030.15,0.11,0.00228,0.0,0.33164]
[1778123963265,50.59,81029.08,0.11,0.00228,0.0,0.33121]
[1778123968300,50.59,81030.86,0.11,0.00229,0.0,0.33193]
[1778123974344,50.59,81024.65,0.11,0.00226,0.0,0.32854]
[1778123979377,50.59,81024.42,0.11,0.00226,0.0,0.32845]
[1778123984419,50.59,81025.49,0.11,0.00226,0.0,0.32888]
[1778123989450,50.59,81022.7,0.11,0.00226,0.0,0.32776]
[1778123994486,50.59,81018.91,0.11,0.00224,0.0,0.32624]
[1778123999520,50.59,81017.2,0.11,0.00224,0.0,0.32556]
[1778124004555,50.59,81014.4,0.11,0.00223,0.0,0.32445]
[1778124009590,50.59,81013.25,0.11,0.00223,0.0,0.32399]
[1778124014625,50.59,81012.78,0.11,0.00223,0.0,0.3238]
[1778124019661,50.59,81015.54,0.11,0.00223,0.0,0.3249]
[1778124026711,50.59,81012.93,0.11,0.00223,0.0,0.32386]
[1778124031746,50.59,81008.03,0.11,0.00221,0.0,0.32107]
[1778124036786,50.59,81000.31,0.11,0.00218,0.0,0.31804]
[1778124041821,50.59,81005.06,0.11,0.0022,0.0,0.3199]
[1778124046856,50.59,81002.01,0.11,0.00219,0.0,0.3187]
[1778124052898,50.59,81000.96,0.11,0.00219,0.0,0.31829]
[1778124056926,50.59,80988.22,0.11,0.00215,0.0,0.31334]
[1778124062003,50.59,80987.1,0.11,0.00215,0.0,0.31291]
[1778124064984,50.59,80974.65,0.11,0.00211,0.0,0.30815]
[1778124070021,50.59,80965.27,0.11,0.00208,0.0,0.3046]
[1778124075056,50.59,80968.16,0.11,0.00209,0.0,0.30569]
[1778124080094,50.59,80960.38,0.11,0.00207,0.0,0.30276]
[1778124085129,50.59,80956.84,0.11,0.00206,0.0,0.30144]
[1778124090164,50.59,80956.89,0.11,0.00206,0.0,0.30146]
[1778124095198,50.59,80956.45,0.11,0.00205,0.0,0.30048]
[1778124100235,50.59,80946.66,0.11,0.00203,0.0,0.29686]
[1778124105269,50.59,80938.48,0.11,0.002,0.0,0.29386]
[1778124108315,50.59,80913.15,0.11,0.00194,0.0,0.28474]
[1778124111778,50.59,80900.01,0.11,0.0019,0.0,0.28011]
[1778124117369,50.59,80903.61,0.11,0.00191,0.0,0.28137]
[1778124122405,50.59,80916.15,0.11,0.00194,0.0,0.28581]
[1778124127439,50.59,80914.97,0.11,0.00194,0.0,0.28539]
[1778124132474,50.59,80922.03,0.11,0.00196,0.0,0.28791]
[1778124137510,50.59,80921.64,0.11,0.00196,0.0,0.28777]
[1778124142543,50.59,80919.69,0.11,0.00195,0.0,0.28707]
[1778124147581,50.59,80911.42,0.11,0.00193,0.0,0.28413]
[1778124152613,50.59,80911.65,0.11,0.00193,0.0,0.28343]
[1778124157649,50.59,80900.37,0.11,0.0019,0.0,0.27947]
[1778124162684,50.59,80891.82,0.11,0.00188,0.0,0.27649]
[1778124167719,50.59,80889.9,0.11,0.00187,0.0,0.27583]
[1778124172754,50.59,80894.05,0.11,0.00188,0.0,0.27727]
[1778124177790,50.59,80894.15,0.11,0.00188,0.0,0.2773]
[1778124183832,50.59,80895.2,0.11,0.00188,0.0,0.27767]
[1778124188867,50.59,80899.63,0.11,0.0019,0.0,0.27921]
[1778124193902,50.59,80900.1,0.11,0.0019,0.0,0.27937]
[1778124198937,50.59,80907.18,0.11,0.00192,0.0,0.28185]
[1778124203973,50.59,80905.64,0.11,0.00191,0.0,0.28131]
[1778124208000,50.59,80892.49,0.11,0.00188,0.0,0.27673]
[1778124211021,50.59,80877.42,0.11,0.00183,0.0,0.2708]
[1778124216056,50.59,80877.63,0.11,0.00183,0.0,0.27087]
[1778124221091,50.59,80878.31,0.11,0.00184,0.0,0.2711]
[1778124226129,50.59,80865.69,0.11,0.0018,0.0,0.26684]
[1778124232176,50.59,80865.89,0.11,0.00181,0.0,0.2669]
[1778124237207,50.59,80866.13,0.11,0.00181,0.0,0.26698]
[1778124242243,50.59,80865.94,0.11,0.00181,0.0,0.26692]
[1778124247315,50.59,80866.71,0.11,0.00181,0.0,0.26718]
[1778124252802,50.59,80868.46,0.11,0.00181,0.0,0.26777]
[1778124258356,50.59,80873.47,0.11,0.00182,0.0,0.26946]
[1778124263391,50.59,80876.45,0.11,0.00183,0.0,0.27047]
[1778124268426,50.59,80876.23,0.11,0.00183,0.0,0.27039]
[1778124273464,50.59,80884.81,0.11,0.00185,0.0,0.27256]
[1778124278500,50.59,80893.85,0.11,0.00187,0.0,0.27567]
[1778124283536,50.59,80893.83,0.11,0.00187,0.0,0.27566]
[1778124288572,50.59,80895.35,0.11,0.00187,0.0,0.27619]
[1778124293605,50.59,80899.01,0.11,0.00188,0.0,0.27746]
[1778124298642,50.59,80902.76,0.11,0.00189,0.0,0.27876]
[1778124303152,50.59,80916.08,0.11,0.00193,0.0,0.28344]
[1778124308711,50.59,80921.77,0.11,0.00194,0.0,0.28546]
[1778124313747,50.59,80920.49,0.11,0.00194,0.0,0.285]
[1778124318785,50.59,80924.13,0.11,0.00195,0.0,0.2863]
[1778124323820,50.59,80932.92,0.11,0.00197,0.0,0.28945]
[1778124328855,50.59,80938.29,0.11,0.00199,0.0,0.29139]
[1778124333891,50.59,80939.6,0.11,0.00199,0.0,0.29107]
[1778124338924,50.59,80939.37,0.11,0.00198,0.0,0.29099]
[1778124344967,50.59,80937.5,0.11,0.00198,0.0,0.29031]
[1778124350001,50.59,80933.9,0.11,0.00197,0.0,0.28901]
[1778124355037,50.59,80939.96,0.11,0.00199,0.0,0.2912]
[1778124360072,50.59,80940.96,0.11,0.00199,0.0,0.29156]
[1778124365108,50.59,80943.81,0.11,0.002,0.0,0.2926]
[1778124370143,50.59,80938.54,0.11,0.00198,0.0,0.29069]
[1778124375177,50.59,80938.37,0.11,0.00198,0.0,0.29063]
[1778124380212,50.59,80950.06,0.11,0.00201,0.0,0.29488]
[1778124385247,50.59,80949.49,0.11,0.00201,0.0,0.29467]
[1778124390283,50.59,80959.78,0.11,0.00204,0.0,0.29846]
[1778124395317,50.59,80970.25,0.11,0.00206,0.0,0.30154]
[1778124400353,50.59,80973.93,0.11,0.00207,0.0,0.30291]
[1778124405388,50.59,80972.77,0.11,0.00207,0.0,0.30248]
[1778124410423,50.59,80971.62,0.11,0.00207,0.0,0.30205]
[1778124415458,50.59,80966.95,0.11,0.00205,0.0,0.30031]
[1778124420493,50.59,80968.16,0.11,0.00206,0.0,0.30076]
[1778124425528,50.59,80953.07,0.11,0.00202,0.0,0.29518]
[1778124430563,50.59,80950.47,0.11,0.00201,0.0,0.29423]
[1778124435598,50.59,80951.98,0.11,0.00201,0.0,0.29478]
[1778124442648,50.59,80952.68,0.11,0.00202,0.0,0.29503]
[1778124447682,50.59,80954.06,0.11,0.00202,0.0,0.29554]
[1778124452717,50.59,80958.24,0.11,0.00203,0.0,0.29627]
[1778124457752,50.59,80958.13,0.11,0.00202,0.0,0.29623]
[1778124462787,50.59,80963.8,0.11,0.00204,0.0,0.29832]
[1778124467822,50.59,80966.96,0.11,0.00205,0.0,0.29949]
[1778124474349,50.59,80969.29,0.11,0.00206,0.0,0.30036]
[1778124479907,50.59,80971.81,0.11,0.00206,0.0,0.3013]
[1778124484941,50.59,80972.1,0.11,0.00206,0.0,0.30141]
[1778124489977,50.59,80976.32,0.11,0.00208,0.0,0.30299]
[1778124495014,50.59,80975.52,0.11,0.00207,0.0,0.30269]
[1778124500050,50.59,80975.41,0.11,0.00207,0.0,0.30265]
[1778124505085,50.59,80974.97,0.11,0.00207,0.0,0.30248]
[1778124512134,50.59,80975.18,0.11,0.00207,0.0,0.30174]
[1778124518178,50.59,80973.04,0.11,0.00206,0.0,0.30094]
[1778124523218,50.59,80972.37,0.11,0.00206,0.0,0.30069]
[1778124528246,50.59,80974.01,0.11,0.00206,0.0,0.3013]
[1778124533281,50.59,80973.87,0.11,0.00206,0.0,0.30125]
[1778124539325,50.59,80974.02,0.11,0.00206,0.0,0.30131]
[1778124544358,50.59,80973.91,0.11,0.00206,0.0,0.30126]
[1778124549393,50.59,80975.87,0.11,0.00207,0.0,0.302]
[1778124554429,50.59,80975.07,0.11,0.00207,0.0,0.3017]
[1778124561478,50.59,80975.34,0.11,0.00207,0.0,0.3018]
[1778124572554,50.59,80975.68,0.11,0.00206,0.0,0.30111]
[1778124577588,50.59,80974.96,0.11,0.00206,0.0,0.30084]
[1778124585645,50.59,80975.14,0.11,0.00206,0.0,0.3009]
[1778124590681,50.59,80975.34,0.11,0.00206,0.0,0.30098]
[1778124595716,50.59,80979.78,0.11,0.00207,0.0,0.30264]
[1778124600752,50.59,80981.44,0.11,0.00208,0.0,0.30326]
[1778124605785,50.59,80977.54,0.11,0.00207,0.0,0.3018]
[1778124609814,50.59,80963.02,0.11,0.00203,0.0,0.29641]
[1778124615342,50.59,80950.98,0.11,0.00199,0.0,0.29201]
[1778124620629,50.59,80950.9,0.11,0.00199,0.0,0.29198]
[1778124625929,50.59,80949.4,0.11,0.00199,0.0,0.29143]
[1778124630961,50.59,80947.67,0.11,0.00199,0.0,0.2908]
[1778124635996,50.59,80946.74,0.11,0.00198,0.0,0.28967]
[1778124641031,50.59,80944.96,0.11,0.00197,0.0,0.28903]
[1778124646066,50.59,80945.27,0.11,0.00197,0.0,0.28914]
[1778124652108,50.59,80945.26,0.11,0.00197,0.0,0.28914]
[1778124657143,50.59,80945.57,0.11,0.00197,0.0,0.28925]
[1778124662182,50.59,80943.46,0.11,0.00197,0.0,0.28849]
[1778124668220,50.59,80944.0,0.11,0.00197,0.0,0.28868]
[1778124673259,50.59,80944.16,0.11,0.00197,0.0,0.28874]
[1778124678290,50.59,80943.69,0.11,0.00197,0.0,0.28857]
[1778124683325,50.59,80943.15,0.11,0.00197,0.0,0.28838]
[1778124688360,50.59,80948.21,0.11,0.00198,0.0,0.2902]
[1778124696417,50.59,80950.51,0.11,0.00198,0.0,0.29024]
[1778124701452,50.59,80950.35,0.11,0.00198,0.0,0.29018]
[1778124706487,50.59,80948.0,0.11,0.00198,0.0,0.28933]
[1778124714543,50.59,80948.32,0.11,0.00198,0.0,0.28945]
[1778124719578,50.59,80955.78,0.11,0.002,0.0,0.29215]
[1778124724613,50.59,80956.02,0.11,0.002,0.0,0.29224]
[1778124729648,50.59,80956.34,0.11,0.002,0.0,0.29235]
[1778124734683,50.59,80952.22,0.11,0.00199,0.0,0.29086]
[1778124739718,50.59,80950.08,0.11,0.00198,0.0,0.29008]
[1778124744753,50.59,80951.62,0.11,0.00199,0.0,0.29064]
[1778124749788,50.59,80947.42,0.11,0.00197,0.0,0.28912]
[1778124754823,50.59,80946.11,0.11,0.00197,0.0,0.28786]
[1778124760865,50.59,80942.58,0.11,0.00196,0.0,0.28659]
[1778124765902,50.59,80950.13,0.11,0.00198,0.0,0.2893]
[1778124770937,50.59,80965.05,0.11,0.00202,0.0,0.29473]
[1778124775972,50.59,80970.8,0.11,0.00203,0.0,0.29685]
[1778124781007,50.59,80974.86,0.11,0.00204,0.0,0.29835]
[1778124786535,50.59,80983.8,0.11,0.00207,0.0,0.30168]
[1778124792085,50.59,80993.25,0.11,0.0021,0.0,0.30523]
[1778124797119,50.59,80988.86,0.11,0.00208,0.0,0.30358]
[1778124802154,50.59,80987.84,0.11,0.00208,0.0,0.30319]
[1778124807190,50.59,80988.04,0.11,0.00208,0.0,0.30327]
[1778124812225,50.59,80988.48,0.11,0.00208,0.0,0.30261]
[1778124817260,50.59,80982.3,0.11,0.00206,0.0,0.3003]
[1778124822295,50.59,80982.05,0.11,0.00206,0.0,0.3002]
[1778124827330,50.59,80973.92,0.11,0.00204,0.0,0.29719]
[1778124833373,50.59,80972.25,0.11,0.00203,0.0,0.29657]
[1778124839414,50.59,80971.57,0.11,0.00203,0.0,0.29632]
[1778124845456,50.59,80969.84,0.11,0.00202,0.0,0.29568]
[1778124846964,50.59,80944.53,0.11,0.00196,0.0,0.2865]
[1778124851498,50.59,80931.38,0.11,0.00192,0.0,0.28183]
[1778124857036,50.59,80931.87,0.11,0.00192,0.0,0.282]
[1778124862575,50.59,80919.85,0.11,0.00189,0.0,0.27779]
[1778124869624,50.59,80919.34,0.11,0.00189,0.0,0.27761]
[1778124874659,50.59,80914.86,0.11,0.00187,0.0,0.27529]
[1778124879694,50.59,80904.75,0.11,0.00185,0.0,0.27181]
[1778124884729,50.59,80915.43,0.11,0.00187,0.0,0.27548]
[1778124889765,50.59,80917.94,0.11,0.00188,0.0,0.27635]
[1778124894798,50.59,80920.26,0.11,0.00189,0.0,0.27716]
[1778124900841,50.59,80920.97,0.11,0.00189,0.0,0.2774]
[1778124905876,50.59,80920.78,0.11,0.00189,0.0,0.27734]
[1778124910914,50.59,80919.94,0.11,0.00189,0.0,0.27705]
[1778124915947,50.59,80920.88,0.11,0.00189,0.0,0.27737]
[1778124920982,50.59,80936.52,0.11,0.00193,0.0,0.28286]
[1778124927024,50.59,80936.87,0.11,0.00193,0.0,0.28299]
[1778124932059,50.59,80938.9,0.11,0.00193,0.0,0.28292]
[1778124937094,50.59,80943.39,0.11,0.00194,0.0,0.28452]
[1778124943136,50.59,80948.55,0.11,0.00196,0.0,0.28636]
[1778124948179,50.59,80948.37,0.11,0.00196,0.0,0.28629]
[1778124953206,50.59,80944.33,0.11,0.00194,0.0,0.28485]
[1778124958242,50.59,80945.89,0.11,0.00195,0.0,0.28541]
[1778124963277,50.59,80946.52,0.11,0.00195,0.0,0.28563]
[1778124968315,50.59,80954.62,0.11,0.00197,0.0,0.28854]
[1778124973351,50.59,80955.46,0.11,0.00197,0.0,0.28884]
[1778124979393,50.59,80955.64,0.11,0.00197,0.0,0.2889]
[1778124984428,50.59,80954.46,0.11,0.00197,0.0,0.28848]
[1778124992484,50.59,80950.85,0.11,0.00196,0.0,0.28639]
[1778124995505,50.59,80930.77,0.11,0.0019,0.0,0.27928]
[1778125000542,50.59,80939.98,0.11,0.00193,0.0,0.28252]
[1778125005577,50.59,80938.96,0.11,0.00193,0.0,0.28216]
[1778125010612,50.59,80942.5,0.11,0.00193,0.0,0.28341]
[1778125015647,50.59,80949.97,0.11,0.00195,0.0,0.28608]
[1778125020682,50.59,80959.83,0.11,0.00198,0.0,0.28962]
[1778125025717,50.59,80959.63,0.11,0.00198,0.0,0.28955]
[1778125030752,50.59,80960.51,0.11,0.00198,0.0,0.28987]
[1778125035787,50.59,80962.0,0.11,0.00199,0.0,0.29041]
[1778125040822,50.59,80963.62,0.11,0.00199,0.0,0.29099]
[1778125045857,50.59,80964.07,0.11,0.00199,0.0,0.29116]
[1778125050892,50.59,80962.56,0.11,0.00199,0.0,0.29061]
[1778125055926,50.59,80962.72,0.11,0.00198,0.0,0.28987]
[1778125060962,50.59,80966.67,0.11,0.00199,0.0,0.2913]
[1778125065997,50.59,80978.25,0.11,0.00203,0.0,0.29553]
[1778125072038,50.59,80981.67,0.11,0.00203,0.0,0.2968]
[1778125078081,50.59,80981.25,0.11,0.00203,0.0,0.29664]
[1778125083116,50.59,80988.59,0.11,0.00205,0.0,0.29936]
[1778125088153,50.59,80992.03,0.11,0.00206,0.0,0.30064]
[1778125093189,50.59,80993.43,0.11,0.00207,0.0,0.30117]
[1778125098224,50.59,80992.17,0.11,0.00206,0.0,0.3007]
[1778125104270,50.59,80992.82,0.11,0.00207,0.0,0.30094]
[1778125110312,50.59,80992.13,0.11,0.00206,0.0,0.30068]
[1778125115347,50.59,80986.44,0.11,0.00204,0.0,0.29775]
[1778125120383,50.59,80985.83,0.11,0.00204,0.0,0.29752]
[1778125125420,50.59,80985.68,0.11,0.00204,0.0,0.29746]
[1778125130454,50.59,80986.86,0.11,0.00204,0.0,0.2979]
[1778125135490,50.59,80986.52,0.11,0.00204,0.0,0.29777]
[1778125140524,50.59,80986.49,0.11,0.00204,0.0,0.29776]
[1778125145559,50.59,80986.62,0.11,0.00204,0.0,0.29781]
[1778125150597,50.59,80988.7,0.11,0.00205,0.0,0.29858]
[1778125157648,50.59,80990.55,0.11,0.00205,0.0,0.29927]
[1778125159149,50.59,80975.47,0.11,0.00201,0.0,0.2937]
[1778125164701,50.59,80975.87,0.11,0.00201,0.0,0.29385]
[1778125169731,50.59,80975.5,0.11,0.00201,0.0,0.29372]
[1778125174766,50.59,80975.21,0.11,0.00201,0.0,0.2928]
[1778125179827,50.59,80980.38,0.11,0.00202,0.0,0.2947]
[1778125184861,50.59,80979.16,0.11,0.00202,0.0,0.29425]
[1778125189897,50.59,80988.87,0.11,0.00204,0.0,0.29783]
[1778125194932,50.59,80988.48,0.11,0.00204,0.0,0.29768]
[1778125199967,50.59,80988.31,0.11,0.00204,0.0,0.29762]
[1778125205004,50.59,80988.89,0.11,0.00204,0.0,0.29784]
[1778125210042,50.59,80988.48,0.11,0.00204,0.0,0.29768]
[1778125215076,50.59,80988.41,0.11,0.00204,0.0,0.29766]
[1778125220115,50.59,80990.52,0.11,0.00205,0.0,0.29844]
[1778125227164,50.59,80990.45,0.11,0.00205,0.0,0.29842]
[1778125232199,50.59,80991.81,0.11,0.00205,0.0,0.2981]
[1778125237234,50.59,80993.55,0.11,0.00205,0.0,0.29875]
[1778125242269,50.59,81000.57,0.11,0.00207,0.0,0.30137]
[1778125247305,50.59,81002.24,0.11,0.00208,0.0,0.30199]
[1778125252340,50.59,81004.09,0.11,0.00208,0.0,0.30269]
[1778125257375,50.59,81006.93,0.11,0.00209,0.0,0.30376]
[1778125262414,50.59,81010.17,0.11,0.0021,0.0,0.30498]
[1778125267448,50.59,81013.16,0.11,0.00211,0.0,0.30612]
[1778125273490,50.59,81014.03,0.11,0.00211,0.0,0.30645]
[1778125278526,50.59,81013.96,0.11,0.00211,0.0,0.30642]
[1778125286580,50.59,81014.15,0.11,0.00211,0.0,0.30649]
[1778125291616,50.59,81012.69,0.11,0.0021,0.0,0.3051]
[1778125296651,50.59,81006.03,0.11,0.00208,0.0,0.30259]
[1778125301686,50.59,81004.38,0.11,0.00208,0.0,0.30197]
[1778125310202,50.59,81004.07,0.11,0.00208,0.0,0.30185]
[1778125315783,50.59,81003.26,0.11,0.00207,0.0,0.30155]
[1778125320819,50.59,81007.24,0.11,0.00208,0.0,0.30305]
[1778125325867,50.59,81008.05,0.11,0.00209,0.0,0.30335]
[1778125330894,50.59,81009.01,0.11,0.00209,0.0,0.30371]
[1778125336933,50.59,81008.92,0.11,0.00209,0.0,0.30368]
[1778125341966,50.59,81009.24,0.11,0.00209,0.0,0.3038]
[1778125347002,50.59,81008.98,0.11,0.00209,0.0,0.3037]
[1778125348010,50.59,80991.25,0.11,0.00204,0.0,0.29708]
[1778125351030,50.59,80983.92,0.11,0.00201,0.0,0.29357]
[1778125356065,50.59,80977.27,0.11,0.002,0.0,0.29114]
[1778125361100,50.59,80979.93,0.11,0.002,0.0,0.29211]
[1778125366136,50.59,80979.77,0.11,0.002,0.0,0.29205]
[1778125373185,50.59,80978.41,0.11,0.002,0.0,0.29155]
[1778125380692,50.59,80977.46,0.11,0.002,0.0,0.29121]
[1778125386277,50.59,80975.57,0.11,0.00199,0.0,0.29052]
[1778125392320,50.59,80975.8,0.11,0.00199,0.0,0.2906]
[1778125397353,50.59,80975.35,0.11,0.00199,0.0,0.29044]
[1778125403395,50.59,80974.92,0.11,0.00199,0.0,0.29029]
[1778125410444,50.59,80974.08,0.11,0.00199,0.0,0.28998]
[1778125415479,50.59,80981.51,0.11,0.002,0.0,0.29188]
[1778125420514,50.59,80978.04,0.11,0.00199,0.0,0.29062]
[1778125425549,50.59,80976.29,0.11,0.00199,0.0,0.28998]
[1778125430590,50.59,80980.23,0.11,0.002,0.0,0.29141]
[1778125433607,50.59,80996.32,0.11,0.00204,0.0,0.29732]
[1778125438642,50.59,80997.65,0.11,0.00205,0.0,0.29781]
[1778125443677,50.59,80997.92,0.11,0.00205,0.0,0.29791]
[1778125448711,50.59,81000.12,0.11,0.00205,0.0,0.29873]
[1778125453747,50.59,80998.82,0.11,0.00205,0.0,0.29825]
[1778125457775,50.59,80985.62,0.11,0.00201,0.0,0.29338]
[1778125462810,50.59,80982.76,0.11,0.00201,0.0,0.29233]
[1778125469858,50.59,80983.6,0.11,0.00201,0.0,0.29264]
[1778125474894,50.59,80984.59,0.11,0.002,0.0,0.29219]
[1778125479929,50.59,80984.52,0.11,0.002,0.0,0.29217]
[1778125484964,50.59,80984.41,0.11,0.002,0.0,0.29213]
[1778125491464,50.59,80984.39,0.11,0.002,0.0,0.29212]
[1778125497048,50.59,80988.39,0.11,0.00202,0.0,0.29358]
[1778125502083,50.59,80989.92,0.11,0.00202,0.0,0.29415]
[1778125507118,50.59,80996.17,0.11,0.00204,0.0,0.29645]
[1778125513161,50.59,80997.22,0.11,0.00204,0.0,0.29684]
[1778125518196,50.59,80997.26,0.11,0.00204,0.0,0.29685]
[1778125523231,50.59,80994.45,0.11,0.00203,0.0,0.29581]
[1778125528266,50.59,80993.36,0.11,0.00203,0.0,0.29541]
[1778125533301,50.59,80993.53,0.11,0.00202,0.0,0.29466]
[1778125539344,50.59,80990.11,0.11,0.00201,0.0,0.2934]
[1778125545386,50.59,80987.99,0.11,0.00201,0.0,0.29263]
[1778125550420,50.59,80987.24,0.11,0.00201,0.0,0.29235]
[1778125555456,50.59,80986.75,0.11,0.00201,0.0,0.29218]
[1778125560490,50.59,80985.54,0.11,0.002,0.0,0.29173]
[1778125563511,50.59,80972.86,0.11,0.00197,0.0,0.28714]
[1778125571570,50.59,80976.71,0.11,0.00198,0.0,0.28853]
[1778125577610,50.59,80975.71,0.11,0.00198,0.0,0.28817]
[1778125582645,50.59,80977.1,0.11,0.00198,0.0,0.28867]
[1778125587680,50.59,80981.74,0.11,0.00199,0.0,0.29035]
[1778125593722,50.59,80983.21,0.11,0.00199,0.0,0.29008]
[1778125598757,50.59,80980.12,0.11,0.00198,0.0,0.28896]
[1778125603792,50.59,80972.75,0.11,0.00196,0.0,0.28631]
[1778125608827,50.59,80972.27,0.11,0.00196,0.0,0.28614]
[1778125613863,50.59,80971.9,0.11,0.00196,0.0,0.286]
[1778125619903,50.59,80972.44,0.11,0.00196,0.0,0.2862]
[1778125624940,50.59,80972.27,0.11,0.00196,0.0,0.28614]
[1778125629974,50.59,80963.29,0.11,0.00194,0.0,0.28293]
[1778125635013,50.59,80962.94,0.11,0.00194,0.0,0.28281]
[1778125640045,50.59,80965.32,0.11,0.00194,0.0,0.28365]
[1778125645080,50.59,80964.13,0.11,0.00194,0.0,0.28323]
[1778125651122,50.59,80964.93,0.11,0.00194,0.0,0.28273]
[1778125656157,50.59,80965.2,0.11,0.00194,0.0,0.28282]
[1778125661192,50.59,80965.45,0.11,0.00194,0.0,0.28291]
[1778125671263,50.59,80962.97,0.11,0.00193,0.0,0.28203]
[1778125675291,50.59,80949.61,0.11,0.0019,0.0,0.27734]
[1778125680326,50.59,80947.15,0.11,0.00189,0.0,0.27648]
[1778125682796,50.59,80932.87,0.11,0.00185,0.0,0.27155]
[1778125688382,50.59,80940.72,0.11,0.00187,0.0,0.27425]
[1778125693417,50.59,80942.61,0.11,0.00188,0.0,0.2749]
[1778125698452,50.59,80941.77,0.11,0.00188,0.0,0.27461]
[1778125703487,50.59,80935.12,0.11,0.00186,0.0,0.27232]
[1778125708525,50.59,80928.4,0.11,0.00184,0.0,0.27002]
[1778125713557,50.59,80927.01,0.11,0.00183,0.0,0.26879]
[1778125718591,50.59,80938.7,0.11,0.00186,0.0,0.27278]
[1778125723629,50.59,80942.16,0.11,0.00187,0.0,0.27398]
[1778125730677,50.59,80940.89,0.11,0.00187,0.0,0.27354]
[1778125735712,50.59,80940.08,0.11,0.00187,0.0,0.27326]
[1778125741755,50.59,80940.27,0.11,0.00187,0.0,0.27332]
[1778125746789,50.59,80939.02,0.11,0.00186,0.0,0.27289]
[1778125751824,50.59,80934.34,0.11,0.00185,0.0,0.27129]
[1778125756859,50.59,80933.33,0.11,0.00185,0.0,0.27094]
[1778125762901,50.59,80933.23,0.11,0.00185,0.0,0.27091]
[1778125767936,50.59,80935.77,0.11,0.00185,0.0,0.27178]
[1778125772972,50.59,80940.38,0.11,0.00186,0.0,0.2726]
[1778125778006,50.59,80941.27,0.11,0.00186,0.0,0.2729]
[1778125783041,50.59,80941.77,0.11,0.00186,0.0,0.27307]
[1778125788076,50.59,80941.44,0.11,0.00186,0.0,0.27296]
[1778125793572,50.59,80943.24,0.11,0.00187,0.0,0.27358]
[1778125799153,50.59,80953.18,0.11,0.00189,0.0,0.27703]
[1778125804189,50.59,80956.98,0.11,0.0019,0.0,0.27836]
[1778125809224,50.59,80973.62,0.11,0.00195,0.0,0.28424]
[1778125814265,50.59,80981.65,0.11,0.00197,0.0,0.28712]
[1778125816273,50.59,81003.54,0.11,0.00203,0.0,0.29509]
[1778125821312,50.59,81009.25,0.11,0.00205,0.0,0.2972]
[1778125826345,50.59,81007.84,0.11,0.00204,0.0,0.29668]
[1778125831387,50.59,81005.95,0.11,0.00203,0.0,0.29516]
[1778125836420,50.59,81005.8,0.11,0.00203,0.0,0.29511]
[1778125841455,50.59,81004.34,0.11,0.00203,0.0,0.29457]
[1778125846489,50.59,80996.92,0.11,0.00201,0.0,0.29185]
[1778125851526,50.59,81003.8,0.11,0.00202,0.0,0.29437]
[1778125856560,50.59,81008.95,0.11,0.00204,0.0,0.29627]
[1778125861596,50.59,81010.04,0.11,0.00204,0.0,0.29667]
[1778125866632,50.59,81015.98,0.11,0.00206,0.0,0.29888]
[1778125871666,50.59,81004.34,0.11,0.00203,0.0,0.29457]
[1778125876705,50.59,81002.89,0.11,0.00202,0.0,0.29404]
[1778125881741,50.59,81002.36,0.11,0.00202,0.0,0.29384]
[1778125886776,50.59,80994.38,0.11,0.002,0.0,0.29092]
[1778125892820,50.59,80995.08,0.11,0.002,0.0,0.29037]
[1778125897853,50.59,80983.23,0.11,0.00196,0.0,0.28609]
[1778125902889,50.59,80981.33,0.11,0.00196,0.0,0.28541]
[1778125907924,50.59,80983.87,0.11,0.00196,0.0,0.28632]
[1778125912959,50.59,80982.69,0.11,0.00196,0.0,0.2859]
[1778125917993,50.59,80984.16,0.11,0.00197,0.0,0.28642]
[1778125923036,50.59,80990.36,0.11,0.00198,0.0,0.28866]
[1778125929078,50.59,80989.53,0.11,0.00198,0.0,0.28836]
[1778125932103,50.59,80963.77,0.11,0.00191,0.0,0.27918]
[1778125937137,50.59,80954.35,0.11,0.00189,0.0,0.27589]
[1778125942174,50.59,80961.24,0.11,0.0019,0.0,0.27829]
[1778125947210,50.59,80965.52,0.11,0.00192,0.0,0.27979]
[1778125952245,50.59,80956.14,0.11,0.00189,0.0,0.27574]
[1778125957280,50.59,80957.35,0.11,0.00189,0.0,0.27616]
[1778125962314,50.59,80956.88,0.11,0.00189,0.0,0.27599]
[1778125967350,50.59,80956.97,0.11,0.00189,0.0,0.27602]
[1778125972385,50.59,80956.43,0.11,0.00189,0.0,0.27584]
[1778125979436,50.59,80956.27,0.11,0.00189,0.0,0.27578]
[1778125984914,50.59,80956.94,0.11,0.00189,0.0,0.27601]
[1778125991518,50.59,80955.3,0.11,0.00188,0.0,0.27544]
[1778125996552,50.59,80955.4,0.11,0.00188,0.0,0.27548]
[1778126003602,50.59,80955.58,0.11,0.00188,0.0,0.27554]
[1778126009645,50.59,80950.26,0.11,0.00187,0.0,0.2737]
[1778126015124,50.59,80948.3,0.11,0.00186,0.0,0.27225]
[1778126020722,50.59,80949.4,0.11,0.00186,0.0,0.27263]
[1778126025756,50.59,80951.14,0.11,0.00187,0.0,0.27323]
[1778126030793,50.59,80951.75,0.11,0.00187,0.0,0.27344]
[1778126035827,50.59,80948.87,0.11,0.00186,0.0,0.27245]
[1778126040862,50.59,80948.23,0.11,0.00186,0.0,0.27223]
[1778126045897,50.59,80948.47,0.11,0.00186,0.0,0.27231]
[1778126051939,50.59,80949.35,0.11,0.00186,0.0,0.27262]
[1778126056974,50.59,80949.81,0.11,0.00186,0.0,0.27277]
[1778126062009,50.59,80951.74,0.11,0.00187,0.0,0.27344]
[1778126067044,50.59,80946.96,0.11,0.00186,0.0,0.27179]
[1778126072080,50.59,80946.9,0.11,0.00185,0.0,0.27101]
[1778126077114,50.59,80947.2,0.11,0.00185,0.0,0.27111]
[1778126082149,50.59,80957.44,0.11,0.00188,0.0,0.27464]
[1778126088193,50.59,80959.34,0.11,0.00188,0.0,0.2753]
[1778126090205,50.59,80943.94,0.11,0.00184,0.0,0.27]
[1778126095687,50.59,80941.88,0.11,0.00184,0.0,0.26929]
[1778126101282,50.59,80936.02,0.11,0.00182,0.0,0.2673]
[1778126107324,50.59,80934.8,0.11,0.00182,0.0,0.26689]
[1778126112360,50.59,80928.91,0.11,0.00181,0.0,0.26491]
[1778126117394,50.59,80928.42,0.11,0.00181,0.0,0.26474]
[1778126122429,50.59,80930.06,0.11,0.00181,0.0,0.26529]
[1778126131492,50.59,80930.84,0.11,0.00181,0.0,0.2648]
[1778126136526,50.59,80930.51,0.11,0.00181,0.0,0.26469]
[1778126141562,50.59,80930.09,0.11,0.0018,0.0,0.26455]
[1778126146597,50.59,80926.06,0.11,0.00179,0.0,0.2632]
[1778126156111,50.59,80925.8,0.11,0.00179,0.0,0.26312]
[1778126157676,50.59,80910.61,0.11,0.00176,0.0,0.25809]
[1778126159688,50.59,80896.14,0.11,0.00172,0.0,0.25337]
[1778126160695,50.59,80881.49,0.11,0.00169,0.0,0.24868]
[1778126166182,50.59,80895.99,0.11,0.00172,0.0,0.25332]
[1778126169759,50.59,80909.25,0.11,0.00175,0.0,0.25764]
[1778126174793,50.59,80918.82,0.11,0.00178,0.0,0.26079]
[1778126176261,50.59,80888.82,0.11,0.0017,0.0,0.25102]
[1778126177817,50.59,80863.31,0.11,0.00165,0.0,0.24296]
[1778126182854,50.59,80863.34,0.11,0.00165,0.0,0.24297]
[1778126187888,50.59,80857.54,0.11,0.00163,0.0,0.24117]
[1778126192922,50.59,80868.93,0.11,0.00165,0.0,0.24401]
[1778126197957,50.59,80876.15,0.11,0.00167,0.0,0.24628]
[1778126202992,50.59,80879.94,0.11,0.00168,0.0,0.24747]
[1778126208027,50.59,80883.96,0.11,0.00169,0.0,0.24875]
[1778126214069,50.59,80875.93,0.11,0.00167,0.0,0.24621]
[1778126219104,50.59,80874.75,0.11,0.00167,0.0,0.24584]
[1778126224140,50.59,80873.89,0.11,0.00166,0.0,0.24557]
[1778126230184,50.59,80875.0,0.11,0.00167,0.0,0.24591]
[1778126235217,50.59,80881.4,0.11,0.00168,0.0,0.24794]
[1778126240252,50.59,80888.8,0.11,0.0017,0.0,0.25029]
[1778126245287,50.59,80889.79,0.11,0.0017,0.0,0.25061]
[1778126250322,50.59,80879.13,0.11,0.00168,0.0,0.24722]
[1778126253343,50.59,80866.74,0.11,0.00164,0.0,0.24262]
[1778126257371,50.59,80853.6,0.11,0.00161,0.0,0.23857]
[1778126262406,50.59,80851.5,0.11,0.00161,0.0,0.23792]
[1778126267441,50.59,80850.53,0.11,0.00161,0.0,0.23763]
[1778126273483,50.59,80849.97,0.11,0.00161,0.0,0.23745]
[1778126278517,50.59,80849.13,0.11,0.0016,0.0,0.2372]
[1778126285567,50.59,80848.22,0.11,0.0016,0.0,0.23692]
[1778126290607,50.59,80862.86,0.11,0.00163,0.0,0.24142]
[1778126295637,50.59,80865.31,0.11,0.00164,0.0,0.24218]
[1778126300675,50.59,80869.34,0.11,0.00165,0.0,0.24343]
[1778126305708,50.59,80871.26,0.11,0.00165,0.0,0.24403]
[1778126310743,50.59,80871.99,0.11,0.00166,0.0,0.24426]
[1778126315778,50.59,80880.49,0.11,0.00167,0.0,0.24623]
[1778126320813,50.59,80883.49,0.11,0.00168,0.0,0.24717]
[1778126325848,50.59,80882.51,0.11,0.00168,0.0,0.24686]
[1778126330883,50.59,80882.68,0.11,0.00168,0.0,0.24692]
[1778126335918,50.59,80884.58,0.11,0.00168,0.0,0.24752]
[1778126340955,50.59,80881.22,0.11,0.00167,0.0,0.24646]
[1778126345991,50.59,80885.49,0.11,0.00168,0.0,0.24781]
[1778126351026,50.59,80884.98,0.11,0.00168,0.0,0.24764]
[1778126353041,50.59,80859.13,0.11,0.00162,0.0,0.23957]
[1778126357531,50.59,80836.23,0.11,0.00157,0.0,0.23261]
[1778126363120,50.59,80832.98,0.11,0.00156,0.0,0.23164]
[1778126368155,50.59,80832.73,0.11,0.00156,0.0,0.23156]
[1778126373190,50.59,80832.94,0.11,0.00156,0.0,0.23095]
[1778126379232,50.59,80832.31,0.11,0.00156,0.0,0.23076]
[1778126384267,50.59,80833.72,0.11,0.00156,0.0,0.23118]
[1778126389302,50.59,80833.59,0.11,0.00156,0.0,0.23115]
[1778126394337,50.59,80836.25,0.11,0.00157,0.0,0.23194]
[1778126399372,50.59,80837.88,0.11,0.00157,0.0,0.23243]
[1778126404407,50.59,80837.99,0.11,0.00157,0.0,0.23246]
[1778126409442,50.59,80837.11,0.11,0.00157,0.0,0.2322]
[1778126414478,50.59,80836.28,0.11,0.00157,0.0,0.23195]
[1778126419513,50.59,80834.0,0.11,0.00156,0.0,0.23127]
[1778126426562,50.59,80834.78,0.11,0.00156,0.0,0.2315]
[1778126431597,50.59,80834.88,0.11,0.00156,0.0,0.23085]
[1778126436632,50.59,80834.83,0.11,0.00156,0.0,0.23084]
[1778126441667,50.59,80836.5,0.11,0.00156,0.0,0.23134]
[1778126446703,50.59,80840.62,0.11,0.00157,0.0,0.23257]
[1778126454759,50.59,80843.41,0.11,0.00158,0.0,0.23341]
[1778126459793,50.59,80845.4,0.11,0.00158,0.0,0.23401]
[1778126465835,50.59,80854.53,0.11,0.0016,0.0,0.23678]
[1778126470873,50.59,80858.86,0.11,0.00161,0.0,0.2381]
[1778126475908,50.59,80858.86,0.11,0.00161,0.0,0.2381]
[1778126481950,50.59,80859.63,0.11,0.00161,0.0,0.23834]
[1778126488452,50.59,80861.67,0.11,0.00162,0.0,0.23896]
[1778126494034,50.59,80861.52,0.11,0.00161,0.0,0.23822]
[1778126499069,50.59,80868.46,0.11,0.00163,0.0,0.24036]
[1778126504103,50.59,80871.05,0.11,0.00163,0.0,0.24116]
[1778126510149,50.59,80867.39,0.11,0.00163,0.0,0.24003]
[1778126515181,50.59,80866.64,0.11,0.00162,0.0,0.2398]
[1778126520216,50.59,80863.9,0.11,0.00162,0.0,0.23895]
[1778126525251,50.59,80862.38,0.11,0.00162,0.0,0.23849]
[1778126530287,50.59,80858.12,0.11,0.00161,0.0,0.23718]
[1778126535322,50.59,80860.23,0.11,0.00161,0.0,0.23783]
[1778126540356,50.59,80862.62,0.11,0.00162,0.0,0.23856]
[1778126545405,50.59,80849.4,0.11,0.00159,0.0,0.23453]
[1778126550438,50.59,80856.37,0.11,0.0016,0.0,0.23665]
[1778126555473,50.59,80857.11,0.11,0.0016,0.0,0.23619]
[1778126560508,50.59,80862.64,0.11,0.00161,0.0,0.23787]
[1778126565544,50.59,80863.28,0.11,0.00161,0.0,0.23807]
[1778126570580,50.59,80862.57,0.11,0.00161,0.0,0.23785]
[1778126575615,50.59,80863.62,0.11,0.00161,0.0,0.23817]
[1778126580649,50.59,80864.34,0.11,0.00161,0.0,0.2384]
[1778126585684,50.59,80861.25,0.11,0.00161,0.0,0.23745]
[1778126590718,50.59,80857.38,0.11,0.0016,0.0,0.23627]
[1778126595753,50.59,80854.39,0.11,0.00159,0.0,0.23536]
[1778126600789,50.59,80859.03,0.11,0.0016,0.0,0.23677]
[1778126605824,50.59,80859.05,0.11,0.0016,0.0,0.23678]
[1778126610859,50.59,80848.01,0.11,0.00158,0.0,0.23343]
[1778126612873,50.59,80839.51,0.11,0.00156,0.0,0.23021]
[1778126616904,50.59,80852.31,0.11,0.00158,0.0,0.23405]
[1778126621940,50.59,80868.25,0.11,0.00162,0.0,0.2389]
[1778126626975,50.59,80859.78,0.11,0.0016,0.0,0.23631]
[1778126632010,50.59,80855.58,0.11,0.00159,0.0,0.23503]
[1778126637045,50.59,80860.74,0.11,0.0016,0.0,0.2366]
[1778126642079,50.59,80866.23,0.11,0.00161,0.0,0.23828]
[1778126647115,50.59,80861.61,0.11,0.0016,0.0,0.23687]
[1778126652150,50.59,80857.29,0.11,0.00159,0.0,0.23555]
[1778126657185,50.59,80856.59,0.11,0.00159,0.0,0.23534]
[1778126662220,50.59,80854.4,0.11,0.00159,0.0,0.23468]
[1778126668265,50.59,80854.1,0.11,0.00159,0.0,0.23459]
[1778126673301,50.59,80849.6,0.11,0.00157,0.0,0.23255]
[1778126678336,50.59,80844.64,0.11,0.00156,0.0,0.23106]
[1778126683372,50.59,80842.7,0.11,0.00156,0.0,0.23048]
[1778126689860,50.59,80839.77,0.11,0.00155,0.0,0.22961]
[1778126695458,50.59,80840.13,0.11,0.00155,0.0,0.22972]
[1778126699929,50.59,80821.09,0.11,0.00151,0.0,0.22412]
[1778126705528,50.59,80819.92,0.11,0.00151,0.0,0.22378]
[1778126710566,50.59,80829.72,0.11,0.00153,0.0,0.22664]
[1778126715601,50.59,80819.72,0.11,0.00151,0.0,0.22372]
[1778126720633,50.59,80815.14,0.11,0.0015,0.0,0.2224]
[1778126725669,50.59,80807.17,0.11,0.00148,0.0,0.22011]
[1778126730707,50.59,80805.85,0.11,0.00148,0.0,0.21973]
[1778126735742,50.59,80807.32,0.11,0.00148,0.0,0.2195]
[1778126740778,50.59,80805.91,0.11,0.00147,0.0,0.2191]
[1778126745812,50.59,80799.78,0.11,0.00146,0.0,0.21736]
[1778126750848,50.59,80797.24,0.11,0.00146,0.0,0.21664]
[1778126754875,50.59,80781.61,0.11,0.00142,0.0,0.21227]
[1778126759910,50.59,80789.74,0.11,0.00144,0.0,0.21453]
[1778126764950,50.59,80801.53,0.11,0.00147,0.0,0.21785]
[1778126769982,50.59,80805.68,0.11,0.00147,0.0,0.21903]
[1778126775018,50.59,80806.9,0.11,0.00148,0.0,0.21938]
[1778126780052,50.59,80809.31,0.11,0.00148,0.0,0.22007]
[1778126785087,50.59,80809.4,0.11,0.00148,0.0,0.22009]
[1778126790571,50.59,80802.97,0.11,0.00147,0.0,0.21826]
[1778126795159,50.59,80788.16,0.11,0.00143,0.0,0.21345]
[1778126800642,50.59,80782.64,0.11,0.00142,0.0,0.21192]
[1778126806236,50.59,80783.43,0.11,0.00142,0.0,0.21214]
[1778126811269,50.59,80781.95,0.11,0.00142,0.0,0.21173]
[1778126816306,50.59,80776.26,0.11,0.00141,0.0,0.21016]
[1778126821339,50.59,80777.76,0.11,0.00141,0.0,0.21057]
[1778126826374,50.59,80779.57,0.11,0.00142,0.0,0.21107]
[1778126831409,50.59,80777.75,0.11,0.00141,0.0,0.21057]
[1778126835438,50.59,80793.92,0.11,0.00145,0.0,0.21506]
[1778126840921,50.59,80803.64,0.11,0.00147,0.0,0.2178]
[1778126846519,50.59,80806.35,0.11,0.00147,0.0,0.21857]
[1778126851552,50.59,80812.7,0.11,0.00148,0.0,0.21973]
[1778126856585,50.59,80814.69,0.11,0.00148,0.0,0.2203]
[1778126861621,50.59,80811.92,0.11,0.00148,0.0,0.21951]
[1778126865648,50.59,80798.22,0.11,0.00145,0.0,0.21563]
[1778126871132,50.59,80796.66,0.11,0.00145,0.0,0.21519]
[1778126876724,50.59,80789.89,0.11,0.00143,0.0,0.2133]
[1778126881760,50.59,80783.29,0.11,0.00142,0.0,0.21147]
[1778126886796,50.59,80776.01,0.11,0.00141,0.0,0.20946]
[1778126893844,50.59,80772.9,0.11,0.0014,0.0,0.20861]
[1778126898879,50.59,80771.12,0.11,0.0014,0.0,0.20813]
[1778126903914,50.59,80770.41,0.11,0.00139,0.0,0.20793]
[1778126908950,50.59,80770.2,0.11,0.00139,0.0,0.20787]
[1778126915998,50.59,80770.79,0.11,0.00139,0.0,0.20741]
[1778126921033,50.59,80774.27,0.11,0.0014,0.0,0.20836]
[1778126926068,50.59,80776.87,0.11,0.0014,0.0,0.20907]
[1778126931104,50.59,80771.29,0.11,0.00139,0.0,0.20755]
[1778126936138,50.59,80770.93,0.11,0.00139,0.0,0.20745]
[1778126941174,50.59,80769.34,0.11,0.00139,0.0,0.20702]
[1778126946210,50.59,80774.31,0.11,0.0014,0.0,0.20837]
[1778126951244,50.59,80781.09,0.11,0.00141,0.0,0.21023]
[1778126956280,50.59,80784.59,0.11,0.00142,0.0,0.21119]
[1778126961764,50.59,80784.69,0.11,0.00142,0.0,0.21122]
[1778126967360,50.59,80785.51,0.11,0.00142,0.0,0.21145]
[1778126972394,50.59,80786.12,0.11,0.00142,0.0,0.21098]
[1778126977428,50.59,80785.81,0.11,0.00142,0.0,0.2109]
[1778126982464,50.59,80778.36,0.11,0.0014,0.0,0.20885]
[1778126986491,50.59,80762.32,0.11,0.00137,0.0,0.2045]
[1778126988506,50.59,80742.94,0.11,0.00133,0.0,0.19936]
[1778126990520,50.59,80760.6,0.11,0.00137,0.0,0.20404]
[1778126994548,50.59,80773.91,0.11,0.00139,0.0,0.20764]
[1778126999583,50.59,80770.16,0.11,0.00139,0.0,0.20662]
[1778127004618,50.59,80770.58,0.11,0.00139,0.0,0.20673]
[1778127009654,50.59,80770.51,0.11,0.00139,0.0,0.20671]
[1778127013693,50.59,80790.65,0.11,0.00143,0.0,0.21224]
[1778127015699,50.59,80803.62,0.11,0.00145,0.0,0.21586]
[1778127020736,50.59,80815.8,0.11,0.00148,0.0,0.21932]
[1778127025774,50.59,80817.16,0.11,0.00148,0.0,0.21971]
[1778127030808,50.59,80829.67,0.11,0.00151,0.0,0.22331]
[1778127035845,50.59,80827.8,0.11,0.0015,0.0,0.22211]
[1778127040876,50.59,80829.46,0.11,0.0015,0.0,0.22259]
[1778127045912,50.59,80825.61,0.11,0.00149,0.0,0.22148]
[1778127050953,50.59,80832.43,0.11,0.00151,0.0,0.22345]
[1778127057997,50.59,80831.67,0.11,0.00151,0.0,0.22323]
[1778127063040,50.59,80837.01,0.11,0.00152,0.0,0.22478]
[1778127068071,50.59,80842.72,0.11,0.00153,0.0,0.22646]
[1778127073105,50.59,80840.71,0.11,0.00153,0.0,0.22587]
[1778127075119,50.59,80827.86,0.11,0.0015,0.0,0.22213]
[1778127080154,50.59,80828.28,0.11,0.0015,0.0,0.22225]
[1778127085189,50.59,80835.94,0.11,0.00152,0.0,0.22447]
[1778127090224,50.59,80830.55,0.11,0.0015,0.0,0.2229]
[1778127095259,50.59,80833.07,0.11,0.00151,0.0,0.22297]
[1778127100295,50.59,80846.03,0.11,0.00153,0.0,0.22676]
[1778127105330,50.59,80838.34,0.11,0.00152,0.0,0.22451]
[1778127110364,50.59,80836.98,0.11,0.00151,0.0,0.22411]
[1778127115400,50.59,80835.0,0.11,0.00151,0.0,0.22353]
[1778127120435,50.59,80834.22,0.11,0.00151,0.0,0.22331]
[1778127125470,50.59,80834.43,0.11,0.00151,0.0,0.22337]
[1778127130505,50.59,80845.34,0.11,0.00153,0.0,0.22656]
[1778127135566,50.59,80851.81,0.11,0.00155,0.0,0.22847]
[1778127138562,50.59,80865.35,0.11,0.00158,0.0,0.23251]
[1778127143601,50.59,80858.07,0.11,0.00156,0.0,0.23033]
[1778127148633,50.59,80847.66,0.11,0.00154,0.0,0.22724]
[1778127153668,50.59,80844.97,0.11,0.00153,0.0,0.22578]
[1778127159712,50.59,80844.45,0.11,0.00153,0.0,0.22563]
[1778127165840,50.59,80852.15,0.11,0.00154,0.0,0.22789]
[1778127171795,50.59,80853.48,0.11,0.00155,0.0,0.22829]
[1778127176829,50.59,80845.09,0.11,0.00153,0.0,0.22582]
[1778127181868,50.59,80845.62,0.11,0.00153,0.0,0.22597]
[1778127186906,50.59,80857.85,0.11,0.00155,0.0,0.22958]
[1778127188917,50.59,80837.92,0.11,0.00151,0.0,0.22372]
[1778127193952,50.59,80846.78,0.11,0.00153,0.0,0.22631]
[1778127198988,50.59,80847.57,0.11,0.00153,0.0,0.22654]
[1778127204023,50.59,80847.18,0.11,0.00153,0.0,0.22643]
[1778127209059,50.59,80844.63,0.11,0.00153,0.0,0.22568]
[1778127214094,50.59,80843.99,0.11,0.00152,0.0,0.22483]
[1778127219129,50.59,80843.16,0.11,0.00152,0.0,0.22458]
[1778127224165,50.59,80850.11,0.11,0.00153,0.0,0.22662]
[1778127229199,50.59,80854.98,0.11,0.00154,0.0,0.22806]
[1778127234234,50.59,80856.95,0.11,0.00155,0.0,0.22864]
[1778127239269,50.59,80859.92,0.11,0.00155,0.0,0.22952]
[1778127244304,50.59,80865.99,0.11,0.00157,0.0,0.23133]
[1778127249339,50.59,80871.71,0.11,0.00158,0.0,0.23305]
[1778127254374,50.59,80875.34,0.11,0.00159,0.0,0.23415]
[1778127259409,50.59,80878.83,0.11,0.0016,0.0,0.23521]
[1778127264444,50.59,80889.92,0.11,0.00162,0.0,0.2386]
[1778127268472,50.59,80902.74,0.11,0.00165,0.0,0.24258]
[1778127273508,50.59,80905.96,0.11,0.00165,0.0,0.24287]
[1778127278542,50.59,80906.99,0.11,0.00166,0.0,0.2432]
[1778127283576,50.59,80906.47,0.11,0.00165,0.0,0.24303]
[1778127289619,50.59,80906.47,0.11,0.00165,0.0,0.24303]
[1778127294653,50.59,80910.94,0.11,0.00167,0.0,0.24444]
[1778127299689,50.59,80878.32,0.11,0.00159,0.0,0.23437]
[1778127304727,50.59,80870.96,0.11,0.00157,0.0,0.23214]
[1778127310766,50.59,80868.71,0.11,0.00157,0.0,0.23147]
[1778127315801,50.59,80866.43,0.11,0.00156,0.0,0.23079]
[1778127320837,50.59,80849.81,0.11,0.00153,0.0,0.22586]
[1778127325872,50.59,80850.1,0.11,0.00153,0.0,0.22595]
[1778127330907,50.59,80860.89,0.11,0.00155,0.0,0.22913]
[1778127335942,50.59,80866.39,0.11,0.00156,0.0,0.23009]
[1778127340977,50.59,80870.69,0.11,0.00157,0.0,0.23138]
[1778127346013,50.59,80871.55,0.11,0.00157,0.0,0.23164]
[1778127351048,50.59,80871.87,0.11,0.00157,0.0,0.23173]
[1778127357089,50.59,80871.14,0.11,0.00157,0.0,0.23152]
[1778127362125,50.59,80873.82,0.11,0.00158,0.0,0.23232]
[1778127367160,50.59,80875.14,0.11,0.00158,0.0,0.23272]
[1778127372195,50.59,80880.17,0.11,0.00159,0.0,0.23424]
[1778127377230,50.59,80875.01,0.11,0.00158,0.0,0.23268]
[1778127383272,50.59,80876.33,0.11,0.00158,0.0,0.23308]
[1778127388307,50.59,80876.51,0.11,0.00158,0.0,0.23313]
[1778127393342,50.59,80877.0,0.11,0.00158,0.0,0.23259]
[1778127400392,50.59,80877.61,0.11,0.00158,0.0,0.23278]
[1778127405427,50.59,80874.17,0.11,0.00157,0.0,0.23174]
[1778127411470,50.59,80874.52,0.11,0.00157,0.0,0.23185]
[1778127415498,50.59,80888.78,0.11,0.00161,0.0,0.23616]
[1778127420534,50.59,80894.26,0.11,0.00162,0.0,0.23784]
[1778127422548,50.59,80908.91,0.11,0.00165,0.0,0.24238]
[1778127427582,50.59,80915.6,0.11,0.00167,0.0,0.24448]
[1778127431610,50.59,80931.17,0.11,0.0017,0.0,0.24942]
[1778127436645,50.59,80934.47,0.11,0.00171,0.0,0.25048]
[1778127441681,50.59,80934.37,0.11,0.00171,0.0,0.25045]
[1778127446715,50.59,80926.17,0.11,0.00169,0.0,0.24782]
[1778127451750,50.59,80933.05,0.11,0.0017,0.0,0.2493]
[1778127454771,50.59,80920.43,0.11,0.00167,0.0,0.24529]
[1778127459806,50.59,80920.1,0.11,0.00167,0.0,0.24518]
[1778127464843,50.59,80929.58,0.11,0.00169,0.0,0.24819]
[1778127469876,50.59,80931.99,0.11,0.0017,0.0,0.24896]
[1778127475395,50.59,80932.76,0.11,0.0017,0.0,0.24921]
[1778127480954,50.59,80935.55,0.11,0.00171,0.0,0.2501]
[1778127485992,50.59,80939.33,0.11,0.00172,0.0,0.25132]
[1778127491026,50.59,80941.55,0.11,0.00172,0.0,0.25203]
[1778127496059,50.59,80942.91,0.11,0.00173,0.0,0.25247]
[1778127501094,50.59,80939.78,0.11,0.00172,0.0,0.25146]
[1778127506129,50.59,80940.11,0.11,0.00172,0.0,0.25157]
[1778127511164,50.59,80926.82,0.11,0.00168,0.0,0.24659]
[1778127516199,50.59,80926.53,0.11,0.00168,0.0,0.2465]
[1778127518214,50.59,80912.74,0.11,0.00165,0.0,0.24216]
[1778127523814,50.59,80912.97,0.11,0.00165,0.0,0.24223]
[1778127529290,50.59,80927.35,0.11,0.00168,0.0,0.24676]
[1778127534324,50.59,80932.83,0.11,0.0017,0.0,0.2485]
[1778127539360,50.59,80937.02,0.11,0.00171,0.0,0.24985]
[1778127544395,50.59,80939.42,0.11,0.00171,0.0,0.25062]
[1778127549430,50.59,80938.94,0.11,0.00171,0.0,0.25046]
[1778127554467,50.59,80944.13,0.11,0.00172,0.0,0.25214]
[1778127559503,50.59,80955.33,0.11,0.00175,0.0,0.25578]
[1778127564538,50.59,80954.39,0.11,0.00175,0.0,0.25547]
[1778127569574,50.59,80949.23,0.11,0.00174,0.0,0.25379]
[1778127575617,50.59,80942.71,0.11,0.00172,0.0,0.25095]
[1778127580652,50.59,80942.83,0.11,0.00172,0.0,0.25099]
[1778127585691,50.59,80946.45,0.11,0.00173,0.0,0.25215]
[1778127590727,50.59,80949.74,0.11,0.00173,0.0,0.25322]
[1778127595762,50.59,80952.97,0.11,0.00174,0.0,0.25427]
[1778127601804,50.59,80954.56,0.11,0.00174,0.0,0.25479]
[1778127606839,50.59,80962.79,0.11,0.00176,0.0,0.25749]
[1778127611876,50.59,80961.42,0.11,0.00176,0.0,0.25704]
[1778127616909,50.59,80962.42,0.11,0.00176,0.0,0.25737]
[1778127621944,50.59,80952.37,0.11,0.00174,0.0,0.25408]
[1778127626979,50.59,80951.82,0.11,0.00174,0.0,0.2539]
[1778127632016,50.59,80951.34,0.11,0.00173,0.0,0.25301]
[1778127637049,50.59,80953.7,0.11,0.00174,0.0,0.25377]
[1778127642087,50.59,80954.13,0.11,0.00174,0.0,0.25391]
[1778127650141,50.59,80953.8,0.11,0.00174,0.0,0.25381]
[1778127655179,50.59,80964.58,0.11,0.00176,0.0,0.25734]
[1778127660213,50.59,80971.08,0.11,0.00178,0.0,0.25948]
[1778127665248,50.59,80975.91,0.11,0.00179,0.0,0.26109]
[1778127670283,50.59,80977.53,0.11,0.0018,0.0,0.26163]
[1778127675318,50.59,80979.47,0.11,0.0018,0.0,0.26228]
[1778127680353,50.59,80979.02,0.11,0.0018,0.0,0.26213]
[1778127685391,50.59,80979.92,0.11,0.0018,0.0,0.26243]
[1778127690426,50.59,80982.57,0.11,0.00181,0.0,0.26332]
[1778127695461,50.59,80981.22,0.11,0.0018,0.0,0.26211]
[1778127700496,50.59,80982.87,0.11,0.0018,0.0,0.26267]
[1778127705532,50.59,80981.69,0.11,0.0018,0.0,0.26227]
[1778127707994,50.59,80969.1,0.11,0.00177,0.0,0.25808]
[1778127715601,50.59,80967.68,0.11,0.00177,0.0,0.25761]
[1778127720636,50.59,80968.53,0.11,0.00177,0.0,0.25789]
[1778127726678,50.59,80968.27,0.11,0.00177,0.0,0.25781]
[1778127731713,50.59,80965.37,0.11,0.00176,0.0,0.25685]
[1778127736748,50.59,80962.64,0.11,0.00175,0.0,0.25596]
[1778127741785,50.59,80958.04,0.11,0.00174,0.0,0.25445]
[1778127747827,50.59,80955.65,0.11,0.00174,0.0,0.25367]
[1778127753869,50.59,80954.44,0.11,0.00173,0.0,0.25254]
[1778127758904,50.59,80951.5,0.11,0.00172,0.0,0.25159]
[1778127763943,50.59,80951.42,0.11,0.00172,0.0,0.25157]
[1778127768974,50.59,80948.36,0.11,0.00171,0.0,0.25058]
[1778127774009,50.59,80942.57,0.11,0.0017,0.0,0.24872]
[1778127781066,50.59,80939.88,0.11,0.00169,0.0,0.24786]
[1778127786097,50.59,80939.81,0.11,0.00169,0.0,0.24784]
[1778127792139,50.59,80939.93,0.11,0.00169,0.0,0.24788]
[1778127797174,50.59,80940.04,0.11,0.0017,0.0,0.24791]
[1778127800196,50.59,80922.58,0.11,0.00165,0.0,0.2424]
[1778127805230,50.59,80915.7,0.11,0.00164,0.0,0.24025]
[1778127810265,50.59,80913.94,0.11,0.00163,0.0,0.23971]
[1778127815302,50.59,80915.27,0.11,0.00163,0.0,0.23942]
[1778127820337,50.59,80915.69,0.11,0.00163,0.0,0.23955]
[1778127825372,50.59,80914.48,0.11,0.00163,0.0,0.23917]
[1778127830408,50.59,80914.14,0.11,0.00163,0.0,0.23907]
[1778127835443,50.59,80916.14,0.11,0.00163,0.0,0.23969]
[1778127840477,50.59,80920.04,0.11,0.00164,0.0,0.2409]
[1778127845514,50.59,80921.91,0.11,0.00165,0.0,0.24148]
[1778127851558,50.59,80925.94,0.11,0.00166,0.0,0.24274]
[1778127858075,50.59,80927.54,0.11,0.00166,0.0,0.24324]
[1778127863644,50.59,80924.55,0.11,0.00165,0.0,0.2423]
[1778127868679,50.59,80920.91,0.11,0.00165,0.0,0.24117]
[1778127874721,50.59,80920.69,0.11,0.00164,0.0,0.24039]
[1778127879756,50.59,80920.52,0.11,0.00164,0.0,0.24034]
[1778127884791,50.59,80921.53,0.11,0.00164,0.0,0.24065]
[1778127890833,50.59,80921.62,0.11,0.00164,0.0,0.24068]
[1778127895868,50.59,80924.66,0.11,0.00165,0.0,0.24163]
[1778127900903,50.59,80931.36,0.11,0.00167,0.0,0.24373]
[1778127905938,50.59,80934.96,0.11,0.00167,0.0,0.24486]
[1778127910976,50.59,80941.81,0.11,0.00169,0.0,0.24703]
[1778127916014,50.59,80949.6,0.11,0.00171,0.0,0.24952]
[1778127921046,50.59,80952.22,0.11,0.00171,0.0,0.25036]
[1778127926081,50.59,80951.58,0.11,0.00171,0.0,0.25016]
[1778127931116,50.59,80951.24,0.11,0.00171,0.0,0.24932]
[1778127937158,50.59,80951.56,0.11,0.00171,0.0,0.24942]
[1778127942193,50.59,80951.55,0.11,0.00171,0.0,0.24942]
[1778127948236,50.59,80951.95,0.11,0.00171,0.0,0.24955]
[1778127953278,50.59,80973.45,0.11,0.00176,0.0,0.25653]
[1778127958313,50.59,80972.66,0.11,0.00176,0.0,0.25627]
[1778127963348,50.59,80959.66,0.11,0.00173,0.0,0.25203]
[1778127966373,50.59,80939.88,0.11,0.00168,0.0,0.2457]
[1778127968388,50.59,80925.8,0.11,0.00165,0.0,0.24127]
[1778127973423,50.59,80928.08,0.11,0.00165,0.0,0.24199]
[1778127977458,50.59,80942.31,0.11,0.00169,0.0,0.24647]
[1778127982486,50.59,80946.55,0.11,0.0017,0.0,0.24782]
[1778127987522,50.59,80947.39,0.11,0.0017,0.0,0.24809]
[1778127993563,50.59,80949.58,0.11,0.0017,0.0,0.24806]
[1778127999061,50.59,80949.24,0.11,0.0017,0.0,0.24795]
[1778128004639,50.59,80949.24,0.11,0.0017,0.0,0.24795]
[1778128009675,50.59,80949.72,0.11,0.0017,0.0,0.24811]
[1778128014715,50.59,80949.43,0.11,0.0017,0.0,0.24801]
[1778128016723,50.59,80936.32,0.11,0.00167,0.0,0.24386]
[1778128021765,50.59,80937.27,0.11,0.00167,0.0,0.24416]
[1778128026794,50.59,80935.57,0.11,0.00167,0.0,0.24362]
[1778128031834,50.59,80927.29,0.11,0.00165,0.0,0.24103]
[1778128036869,50.59,80922.93,0.11,0.00164,0.0,0.23967]
[1778128041904,50.59,80929.09,0.11,0.00165,0.0,0.24159]
[1778128049412,50.59,80931.92,0.11,0.00166,0.0,0.24248]
[1778128054998,50.59,80923.98,0.11,0.00163,0.0,0.23929]
[1778128060032,50.59,80917.93,0.11,0.00162,0.0,0.23743]
[1778128065067,50.59,80916.95,0.11,0.00162,0.0,0.23713]
[1778128070102,50.59,80917.37,0.11,0.00162,0.0,0.23726]
[1778128076145,50.59,80916.97,0.11,0.00162,0.0,0.23713]
[1778128082186,50.59,80915.87,0.11,0.00162,0.0,0.23679]
[1778128087221,50.59,80911.13,0.11,0.0016,0.0,0.23534]
[1778128093263,50.59,80910.27,0.11,0.0016,0.0,0.23508]
[1778128099305,50.59,80911.09,0.11,0.0016,0.0,0.23533]
[1778128104341,50.59,80911.74,0.11,0.00161,0.0,0.23553]
[1778128109375,50.59,80911.51,0.11,0.00161,0.0,0.23546]
[1778128120452,50.59,80913.12,0.11,0.0016,0.0,0.23526]
[1778128126496,50.59,80913.31,0.11,0.0016,0.0,0.23531]
[1778128136564,50.59,80913.73,0.11,0.00161,0.0,0.23544]
[1778128144620,50.59,80913.79,0.11,0.00161,0.0,0.23546]
[1778128150117,50.59,80915.45,0.11,0.00161,0.0,0.23597]
[1778128155697,50.59,80924.84,0.11,0.00163,0.0,0.23886]
[1778128160732,50.59,80925.23,0.11,0.00163,0.0,0.23898]
[1778128165768,50.59,80925.57,0.11,0.00163,0.0,0.23908]
[1778128170802,50.59,80925.34,0.11,0.00163,0.0,0.23901]
[1778128171809,50.59,80916.85,0.11,0.00161,0.0,0.2357]
[1778128178858,50.59,80911.94,0.11,0.0016,0.0,0.2342]
[1778128183894,50.59,80912.31,0.11,0.0016,0.0,0.23431]
[1778128190403,50.59,80912.83,0.11,0.0016,0.0,0.23447]
[1778128195977,50.59,80913.41,0.11,0.0016,0.0,0.23465]
[1778128196984,50.59,80931.17,0.11,0.00164,0.0,0.24011]
[1778128202019,50.59,80933.86,0.11,0.00165,0.0,0.24095]
[1778128207054,50.59,80931.46,0.11,0.00164,0.0,0.2402]
[1778128212089,50.59,80924.52,0.11,0.00163,0.0,0.23805]
[1778128217125,50.59,80914.79,0.11,0.0016,0.0,0.23507]
[1778128222159,50.59,80916.01,0.11,0.00161,0.0,0.23544]
[1778128228201,50.59,80916.23,0.11,0.00161,0.0,0.23551]
[1778128233236,50.59,80915.77,0.11,0.0016,0.0,0.23467]
[1778128238271,50.59,80914.53,0.11,0.0016,0.0,0.23429]
[1778128243306,50.59,80914.27,0.11,0.0016,0.0,0.23422]
[1778128248341,50.59,80933.68,0.11,0.00164,0.0,0.24018]
[1778128253375,50.59,80935.39,0.11,0.00165,0.0,0.24072]
[1778128258412,50.59,80932.79,0.11,0.00164,0.0,0.23991]
[1778128263446,50.59,80935.06,0.11,0.00164,0.0,0.24061]
[1778128268482,50.59,80936.71,0.11,0.00165,0.0,0.24113]
[1778128273517,50.59,80939.64,0.11,0.00166,0.0,0.24204]
[1778128278553,50.59,80936.56,0.11,0.00165,0.0,0.24108]
[1778128283588,50.59,80933.33,0.11,0.00164,0.0,0.24007]
[1778128288623,50.59,80933.27,0.11,0.00164,0.0,0.24006]
[1778128298693,50.59,80933.26,0.11,0.00164,0.0,0.23935]
[1778128303728,50.59,80937.77,0.11,0.00165,0.0,0.24075]
[1778128308763,50.59,80939.61,0.11,0.00165,0.0,0.24132]
[1778128314806,50.59,80942.64,0.11,0.00166,0.0,0.24227]
[1778128321314,50.59,80942.82,0.11,0.00166,0.0,0.24233]
[1778128326894,50.59,80952.96,0.11,0.00168,0.0,0.24552]
[1778128331928,50.59,80957.83,0.11,0.00169,0.0,0.24707]
[1778128336964,50.59,80964.69,0.11,0.00171,0.0,0.24926]
[1778128341460,50.59,80979.44,0.11,0.00175,0.0,0.25404]
[1778128347036,50.59,80983.97,0.11,0.00176,0.0,0.25552]
[1778128355091,50.59,80988.28,0.11,0.00176,0.0,0.2562]
[1778128361601,50.59,80988.65,0.11,0.00176,0.0,0.25632]
[1778128367175,50.59,80987.31,0.11,0.00176,0.0,0.25588]
[1778128372211,50.59,80986.75,0.11,0.00176,0.0,0.25569]
[1778128377246,50.59,80986.96,0.11,0.00176,0.0,0.25576]
[1778128382283,50.59,80986.25,0.11,0.00176,0.0,0.25553]
[1778128390343,50.59,80985.83,0.11,0.00176,0.0,0.25539]
[1778128395377,50.59,80987.98,0.11,0.00176,0.0,0.2561]
[1778128400412,50.59,80986.76,0.11,0.00176,0.0,0.2557]
[1778128405447,50.59,80986.58,0.11,0.00176,0.0,0.25564]
[1778128410482,50.59,80985.12,0.11,0.00175,0.0,0.25516]
[1778128415517,50.59,80982.74,0.11,0.00174,0.0,0.25364]
[1778128420552,50.59,80984.99,0.11,0.00175,0.0,0.25437]
[1778128425587,50.59,80983.15,0.11,0.00174,0.0,0.25377]
[1778128430622,50.59,80983.05,0.11,0.00174,0.0,0.25374]
[1778128436664,50.59,80983.88,0.11,0.00175,0.0,0.25401]
[1778128441699,50.59,80982.71,0.11,0.00174,0.0,0.25363]
[1778128448758,50.59,80981.2,0.11,0.00174,0.0,0.25313]
[1778128449766,50.59,80965.2,0.11,0.0017,0.0,0.24797]
[1778128451783,50.59,80948.03,0.11,0.00166,0.0,0.24253]
[1778128456814,50.59,80948.51,0.11,0.00166,0.0,0.24268]
[1778128461849,50.59,80944.66,0.11,0.00165,0.0,0.24147]
[1778128466884,50.59,80942.38,0.11,0.00165,0.0,0.24076]
[1778128471919,50.59,80930.68,0.11,0.00162,0.0,0.23644]
[1778128476955,50.59,80929.41,0.11,0.00161,0.0,0.23605]
[1778128481989,50.59,80926.85,0.11,0.00161,0.0,0.23527]
[1778128487025,50.59,80925.25,0.11,0.0016,0.0,0.23478]
[1778128492515,50.59,80924.95,0.11,0.0016,0.0,0.23469]
[1778128498102,50.59,80918.19,0.11,0.00159,0.0,0.23263]
[1778128503136,50.59,80914.23,0.11,0.00158,0.0,0.23144]
[1778128508171,50.59,80920.61,0.11,0.00159,0.0,0.23337]
[1778128512654,50.59,80898.83,0.11,0.00154,0.0,0.22684]
[1778128518243,50.59,80903.12,0.11,0.00155,0.0,0.22811]
[1778128523279,50.59,80907.59,0.11,0.00156,0.0,0.22944]
[1778128528312,50.59,80910.45,0.11,0.00157,0.0,0.2303]
[1778128533346,50.59,80905.03,0.11,0.00155,0.0,0.228]
[1778128538384,50.59,80904.47,0.11,0.00155,0.0,0.22783]
[1778128543418,50.59,80904.33,0.11,0.00155,0.0,0.22779]
[1778128548453,50.59,80902.91,0.11,0.00155,0.0,0.22737]
[1778128554496,50.59,80903.77,0.11,0.00155,0.0,0.22762]
[1778128559534,50.59,80915.22,0.11,0.00158,0.0,0.23105]
[1778128564567,50.59,80917.28,0.11,0.00158,0.0,0.23167]
[1778128569602,50.59,80914.4,0.11,0.00157,0.0,0.2308]
[1778128574638,50.59,80917.85,0.11,0.00158,0.0,0.23184]
[1778128579674,50.59,80922.52,0.11,0.00159,0.0,0.23325]
[1778128584708,50.59,80923.8,0.11,0.0016,0.0,0.23364]
[1778128589743,50.59,80921.59,0.11,0.00159,0.0,0.23297]
[1778128597803,50.59,80922.36,0.11,0.00159,0.0,0.23251]
[1778128602834,50.59,80925.64,0.11,0.0016,0.0,0.2335]
[1778128607869,50.59,80927.23,0.11,0.0016,0.0,0.23399]
[1778128612904,50.59,80934.04,0.11,0.00161,0.0,0.23607]
[1778128618946,50.59,80938.34,0.11,0.00162,0.0,0.23739]
[1778128624988,50.59,80937.79,0.11,0.00162,0.0,0.23722]
[1778128630027,50.59,80938.83,0.11,0.00163,0.0,0.23754]
[1778128635059,50.59,80931.78,0.11,0.00161,0.0,0.23537]
[1778128640093,50.59,80932.11,0.11,0.00161,0.0,0.23548]
[1778128645128,50.59,80931.12,0.11,0.00161,0.0,0.23517]
[1778128651170,50.59,80920.68,0.11,0.00158,0.0,0.23131]
[1778128656205,50.59,80920.52,0.11,0.00158,0.0,0.23126]
[1778128662247,50.59,80930.2,0.11,0.0016,0.0,0.23419]
[1778128668289,50.59,80932.01,0.11,0.0016,0.0,0.23475]
[1778128673783,50.59,80929.93,0.11,0.0016,0.0,0.23411]
[1778128680373,50.59,80930.73,0.11,0.0016,0.0,0.23436]
[1778128685411,50.59,80923.45,0.11,0.00159,0.0,0.23215]
[1778128690446,50.59,80922.98,0.11,0.00158,0.0,0.232]
[1778128695482,50.59,80926.51,0.11,0.00159,0.0,0.23307]
[1778128701522,50.59,80926.24,0.11,0.00159,0.0,0.23299]
[1778128707565,50.59,80926.47,0.11,0.00159,0.0,0.23306]
[1778128712599,50.59,80926.44,0.11,0.00159,0.0,0.23236]
[1778128721663,50.59,80925.25,0.11,0.00158,0.0,0.232]
[1778128726701,50.59,80925.14,0.11,0.00158,0.0,0.23197]
[1778128731733,50.59,80921.11,0.11,0.00158,0.0,0.23075]
[1778128738781,50.59,80915.45,0.11,0.00156,0.0,0.22905]
[1778128744277,50.59,80919.95,0.11,0.00157,0.0,0.2304]
[1778128749860,50.59,80918.42,0.11,0.00157,0.0,0.22994]
[1778128754894,50.59,80913.3,0.11,0.00156,0.0,0.22841]
[1778128760937,50.59,80912.08,0.11,0.00156,0.0,0.22805]
[1778128765972,50.59,80908.11,0.11,0.00155,0.0,0.22687]
[1778128771007,50.59,80902.98,0.11,0.00153,0.0,0.22468]
[1778128776043,50.59,80898.28,0.11,0.00152,0.0,0.2233]
[1778128781078,50.59,80898.2,0.11,0.00152,0.0,0.22328]
[1778128786113,50.59,80890.74,0.11,0.0015,0.0,0.22111]
[1778128791148,50.59,80886.6,0.11,0.0015,0.0,0.21991]
[1778128796183,50.59,80886.9,0.11,0.0015,0.0,0.22]
[1778128801217,50.59,80888.03,0.11,0.0015,0.0,0.22032]
[1778128806254,50.59,80898.04,0.11,0.00152,0.0,0.22323]
[1778128811291,50.59,80887.85,0.11,0.0015,0.0,0.22027]
[1778128816324,50.59,80888.07,0.11,0.0015,0.0,0.22034]
[1778128820353,50.59,80868.55,0.11,0.00146,0.0,0.21476]
[1778128825390,50.59,80866.82,0.11,0.00145,0.0,0.21427]
[1778128830422,50.59,80868.02,0.11,0.00146,0.0,0.21461]
[1778128835457,50.59,80870.21,0.11,0.00146,0.0,0.21458]
[1778128841499,50.59,80871.41,0.11,0.00146,0.0,0.21492]
[1778128851570,50.59,80871.39,0.11,0.00146,0.0,0.21491]
[1778128856604,50.59,80871.78,0.11,0.00146,0.0,0.21502]
[1778128862646,50.59,80871.99,0.11,0.00146,0.0,0.21508]
[1778128868690,50.59,80872.11,0.11,0.00146,0.0,0.21512]
[1778128875201,50.59,80873.02,0.11,0.00146,0.0,0.21537]
[1778128880773,50.59,80875.79,0.11,0.00147,0.0,0.21616]
[1778128886815,50.59,80877.69,0.11,0.00147,0.0,0.2167]
[1778128891851,50.59,80871.86,0.11,0.00146,0.0,0.21439]
[1778128896890,50.59,80871.22,0.11,0.00145,0.0,0.21421]
[1778128901921,50.59,80870.0,0.11,0.00145,0.0,0.21387]
[1778128906956,50.59,80869.88,0.11,0.00145,0.0,0.21384]
[1778128911993,50.59,80870.64,0.11,0.00145,0.0,0.21405]
[1778128917026,50.59,80870.83,0.11,0.00145,0.0,0.2141]
[1778128922062,50.59,80867.31,0.11,0.00145,0.0,0.21311]
[1778128927097,50.59,80871.26,0.11,0.00145,0.0,0.21422]
[1778128932132,50.59,80869.99,0.11,0.00145,0.0,0.21387]
[1778128938174,50.59,80869.02,0.11,0.00145,0.0,0.21359]
[1778128943209,50.59,80873.51,0.11,0.00146,0.0,0.21486]
[1778128948243,50.59,80874.07,0.11,0.00146,0.0,0.21502]
[1778128954292,50.59,80875.01,0.11,0.00146,0.0,0.21463]
[1778128962348,50.59,80883.74,0.11,0.00148,0.0,0.21711]
[1778128967384,50.59,80874.77,0.11,0.00146,0.0,0.21456]
[1778128972418,50.59,80874.87,0.11,0.00146,0.0,0.21459]
[1778128978460,50.59,80879.28,0.11,0.00147,0.0,0.21584]
[1778128983495,50.59,80881.32,0.11,0.00147,0.0,0.21642]
[1778128988530,50.59,80881.35,0.11,0.00147,0.0,0.21643]
[1778128993565,50.59,80888.33,0.11,0.00149,0.0,0.21842]
[1778129000614,50.59,80893.61,0.11,0.0015,0.0,0.21994]
[1778129006113,50.59,80893.84,0.11,0.0015,0.0,0.22001]
[1778129012698,50.59,80895.18,0.11,0.0015,0.0,0.21973]
[1778129019747,50.59,80894.54,0.11,0.00149,0.0,0.21955]
[1778129026255,50.59,80893.73,0.11,0.00149,0.0,0.21931]
[1778129034852,50.59,80894.76,0.11,0.0015,0.0,0.21961]
[1778129039886,50.59,80897.18,0.11,0.0015,0.0,0.22031]
[1778129044925,50.59,80895.74,0.11,0.0015,0.0,0.21989]
[1778129049976,50.59,80896.17,0.11,0.0015,0.0,0.22002]
[1778129055011,50.59,80896.05,0.11,0.0015,0.0,0.21998]
[1778129060046,50.59,80894.37,0.11,0.00149,0.0,0.2195]
[1778129065081,50.59,80893.96,0.11,0.00149,0.0,0.21938]
[1778129071123,50.59,80893.34,0.11,0.00149,0.0,0.21854]
[1778129076604,50.59,80890.47,0.11,0.00148,0.0,0.21771]
[1778129082200,50.59,80890.18,0.11,0.00148,0.0,0.21763]
[1778129087235,50.59,80890.61,0.11,0.00148,0.0,0.21775]
[1778129094284,50.59,80890.24,0.11,0.00148,0.0,0.21765]
[1778129101332,50.59,80890.57,0.11,0.00148,0.0,0.21774]
[1778129106368,50.59,80895.84,0.11,0.00149,0.0,0.21926]
[1778129113417,50.59,80898.46,0.11,0.0015,0.0,0.22001]
[1778129118452,50.59,80899.59,0.11,0.0015,0.0,0.22034]
[1778129123487,50.59,80904.27,0.11,0.00151,0.0,0.22169]
[1778129128523,50.59,80905.57,0.11,0.00151,0.0,0.22207]
[1778129133561,50.59,80904.95,0.11,0.00151,0.0,0.22122]
[1778129138594,50.59,80905.79,0.11,0.00151,0.0,0.22147]
[1778129143630,50.59,80915.28,0.11,0.00153,0.0,0.22424]
[1778129148664,50.59,80919.02,0.11,0.00154,0.0,0.22534]
[1778129153700,50.59,80918.91,0.11,0.00154,0.0,0.22531]
[1778129158735,50.59,80935.26,0.11,0.00157,0.0,0.23018]
[1778129163770,50.59,80937.9,0.11,0.00158,0.0,0.23097]
[1778129168807,50.59,80934.13,0.11,0.00157,0.0,0.22984]
[1778129173841,50.59,80927.58,0.11,0.00156,0.0,0.22788]
[1778129178876,50.59,80918.1,0.11,0.00154,0.0,0.22507]
[1778129183911,50.59,80918.43,0.11,0.00154,0.0,0.22517]
[1778129188947,50.59,80917.42,0.11,0.00154,0.0,0.22487]
[1778129193982,50.59,80913.17,0.11,0.00152,0.0,0.22295]
[1778129199017,50.59,80911.38,0.11,0.00152,0.0,0.22242]
[1778129204052,50.59,80911.52,0.11,0.00152,0.0,0.22246]
[1778129209086,50.59,80912.58,0.11,0.00152,0.0,0.22277]
[1778129214121,50.59,80912.6,0.11,0.00152,0.0,0.22278]
[1778129219157,50.59,80914.39,0.11,0.00152,0.0,0.2233]
[1778129226207,50.59,80914.27,0.11,0.00152,0.0,0.22327]
[1778129231241,50.59,80913.66,0.11,0.00152,0.0,0.22309]
[1778129236276,50.59,80913.8,0.11,0.00152,0.0,0.22313]
[1778129242321,50.59,80917.06,0.11,0.00153,0.0,0.22409]
[1778129247799,50.59,80915.63,0.11,0.00153,0.0,0.22367]
[1778129255411,50.59,80915.31,0.11,0.00152,0.0,0.2229]
[1778129260446,50.59,80910.51,0.11,0.00151,0.0,0.2215]
[1778129265481,50.59,80901.02,0.11,0.00149,0.0,0.21876]
[1778129270520,50.59,80903.15,0.11,0.0015,0.0,0.21937]
[1778129275554,50.59,80904.42,0.11,0.0015,0.0,0.21973]
[1778129280589,50.59,80915.18,0.11,0.00152,0.0,0.22286]
[1778129285624,50.59,80918.66,0.11,0.00153,0.0,0.22388]
[1778129293680,50.59,80918.6,0.11,0.00153,0.0,0.22386]
[1778129298714,50.59,80920.43,0.11,0.00153,0.0,0.2244]
[1778129303750,50.59,80920.85,0.11,0.00153,0.0,0.22452]
[1778129308785,50.59,80921.26,0.11,0.00153,0.0,0.22464]
[1778129313820,50.59,80925.97,0.11,0.00154,0.0,0.22535]
[1778129318854,50.59,80929.06,0.11,0.00155,0.0,0.22627]
[1778129324897,50.59,80928.91,0.11,0.00155,0.0,0.22622]
[1778129331947,50.59,80928.99,0.11,0.00155,0.0,0.22625]
[1778129336982,50.59,80928.84,0.11,0.00155,0.0,0.2262]
[1778129343023,50.59,80928.83,0.11,0.00155,0.0,0.2262]
[1778129348505,50.59,80928.79,0.11,0.00155,0.0,0.22619]
[1778129354100,50.59,80928.95,0.11,0.00155,0.0,0.22623]
[1778129359135,50.59,80933.31,0.11,0.00156,0.0,0.22753]
[1778129364170,50.59,80935.17,0.11,0.00156,0.0,0.22808]
[1778129370211,50.59,80935.75,0.11,0.00156,0.0,0.22826]
[1778129375248,50.59,80936.08,0.11,0.00156,0.0,0.22767]
[1778129380282,50.59,80936.08,0.11,0.00156,0.0,0.22767]
[1778129386324,50.59,80936.09,0.11,0.00156,0.0,0.22767]
[1778129391359,50.59,80942.26,0.11,0.00157,0.0,0.22952]
[1778129396394,50.59,80946.46,0.11,0.00158,0.0,0.23078]
[1778129398855,50.59,80933.65,0.11,0.00155,0.0,0.22695]
[1778129404453,50.59,80937.38,0.11,0.00156,0.0,0.22806]
[1778129409489,50.59,80935.89,0.11,0.00156,0.0,0.22761]
[1778129414524,50.59,80929.18,0.11,0.00154,0.0,0.22562]
[1778129420566,50.59,80927.83,0.11,0.00154,0.0,0.22522]
[1778129426608,50.59,80925.55,0.11,0.00153,0.0,0.22455]
[1778129436678,50.59,80927.77,0.11,0.00154,0.0,0.22453]
[1778129441714,50.59,80928.85,0.11,0.00154,0.0,0.22484]
[1778129447754,50.59,80929.03,0.11,0.00154,0.0,0.2249]
[1778129453797,50.59,80929.07,0.11,0.00154,0.0,0.22491]
[1778129458832,50.59,80935.36,0.11,0.00155,0.0,0.22677]
[1778129463867,50.59,80937.5,0.11,0.00156,0.0,0.22741]
[1778129468901,50.59,80937.66,0.11,0.00156,0.0,0.22745]
[1778129473940,50.59,80939.49,0.11,0.00156,0.0,0.228]
[1778129479981,50.59,80941.04,0.11,0.00156,0.0,0.22846]
[1778129485017,50.59,80958.8,0.11,0.0016,0.0,0.23383]
[1778129490051,50.59,80961.35,0.11,0.00161,0.0,0.23461]
[1778129495086,50.59,80964.49,0.11,0.00161,0.0,0.23486]
[1778129502135,50.59,80961.55,0.11,0.00161,0.0,0.23396]
[1778129507170,50.59,80961.41,0.11,0.00161,0.0,0.23392]
[1778129512205,50.59,80962.82,0.11,0.00161,0.0,0.23435]
[1778129517240,50.59,80973.72,0.11,0.00163,0.0,0.23771]
[1778129522275,50.59,80967.66,0.11,0.00162,0.0,0.23584]
[1778129527312,50.59,80964.77,0.11,0.00161,0.0,0.23495]
[1778129532348,50.59,80965.09,0.11,0.00161,0.0,0.23505]
[1778129537386,50.59,80975.61,0.11,0.00164,0.0,0.23829]
[1778129542421,50.59,80977.46,0.11,0.00164,0.0,0.23887]
[1778129547456,50.59,80977.45,0.11,0.00164,0.0,0.23886]
[1778129552491,50.59,80976.25,0.11,0.00163,0.0,0.23778]
[1778129557526,50.59,80975.61,0.11,0.00163,0.0,0.23758]
[1778129562561,50.59,80972.19,0.11,0.00163,0.0,0.23652]
[1778129567596,50.59,80962.23,0.11,0.0016,0.0,0.23347]
[1778129576662,50.59,80961.68,0.11,0.0016,0.0,0.2333]
[1778129581697,50.59,80963.24,0.11,0.0016,0.0,0.23378]
[1778129586732,50.59,80965.49,0.11,0.00161,0.0,0.23447]
[1778129593781,50.59,80965.67,0.11,0.00161,0.0,0.23452]
[1778129598816,50.59,80964.96,0.11,0.00161,0.0,0.2343]
[1778129603851,50.59,80964.36,0.11,0.00161,0.0,0.23412]
[1778129609892,50.59,80964.44,0.11,0.00161,0.0,0.23414]
[1778129615935,50.59,80963.88,0.11,0.0016,0.0,0.23327]
[1778129621979,50.59,80963.61,0.11,0.0016,0.0,0.23319]
[1778129627012,50.59,80964.3,0.11,0.0016,0.0,0.2334]
[1778129633055,50.59,80964.41,0.11,0.0016,0.0,0.23343]
[1778129638090,50.59,80964.0,0.11,0.0016,0.0,0.23331]
[1778129643126,50.59,80964.2,0.11,0.0016,0.0,0.23337]
[1778129648161,50.59,80965.42,0.11,0.00161,0.0,0.23374]
[1778129655210,50.59,80965.53,0.11,0.00161,0.0,0.23378]
[1778129660245,50.59,80972.35,0.11,0.00162,0.0,0.23587]
[1778129665280,50.59,80982.24,0.11,0.00164,0.0,0.23893]
[1778129670780,50.59,80981.8,0.11,0.00164,0.0,0.23879]
[1778129676357,50.59,80981.7,0.11,0.00164,0.0,0.23804]
[1778129681392,50.59,80981.2,0.11,0.00164,0.0,0.23789]
[1778129686428,50.59,80984.0,0.11,0.00164,0.0,0.23876]
[1778129691462,50.59,80987.52,0.11,0.00165,0.0,0.23986]
[1778129696497,50.59,80990.32,0.11,0.00166,0.0,0.24073]
[1778129701532,50.59,80987.66,0.11,0.00165,0.0,0.2399]
[1778129707575,50.59,80985.84,0.11,0.00165,0.0,0.23933]
[1778129712609,50.59,80983.94,0.11,0.00164,0.0,0.23874]
[1778129716637,50.59,80966.64,0.11,0.0016,0.0,0.23341]
[1778129721672,50.59,80964.24,0.11,0.0016,0.0,0.23268]
[1778129727714,50.59,80964.25,0.11,0.0016,0.0,0.23268]
[1778129732750,50.59,80963.28,0.11,0.00159,0.0,0.23169]
[1778129737785,50.59,80963.24,0.11,0.00159,0.0,0.23168]
[1778129739800,50.59,80949.52,0.11,0.00156,0.0,0.22755]
[1778129744834,50.59,80959.37,0.11,0.00158,0.0,0.23051]
[1778129749869,50.59,80966.37,0.11,0.0016,0.0,0.23263]
[1778129754904,50.59,80968.46,0.11,0.0016,0.0,0.23327]
[1778129759939,50.59,80960.16,0.11,0.00158,0.0,0.23075]
[1778129764974,50.59,80963.49,0.11,0.00159,0.0,0.23175]
[1778129770009,50.59,80963.6,0.11,0.00159,0.0,0.23179]
[1778129775044,50.59,80962.18,0.11,0.00159,0.0,0.23136]
[1778129780079,50.59,80957.07,0.11,0.00158,0.0,0.22982]
[1778129786121,50.59,80956.93,0.11,0.00158,0.0,0.22977]
[1778129792164,50.59,80954.98,0.11,0.00157,0.0,0.2285]
[1778129797199,50.59,80954.62,0.11,0.00157,0.0,0.22839]
[1778129810287,50.59,80954.1,0.11,0.00157,0.0,0.22823]
[1778129821842,50.59,80956.16,0.11,0.00157,0.0,0.22885]
[1778129828416,50.59,80957.17,0.11,0.00157,0.0,0.22915]
[1778129834458,50.59,80957.45,0.11,0.00157,0.0,0.22924]
[1778129839493,50.59,80964.99,0.11,0.00159,0.0,0.23151]
[1778129847549,50.59,80964.95,0.11,0.00159,0.0,0.2315]
[1778129852583,50.59,80973.17,0.11,0.0016,0.0,0.2333]
[1778129857621,50.59,80975.69,0.11,0.00161,0.0,0.23407]
[1778129862656,50.59,80974.76,0.11,0.00161,0.0,0.23378]
[1778129867693,50.59,80977.08,0.11,0.00161,0.0,0.23449]
[1778129872726,50.59,80976.8,0.11,0.00161,0.0,0.23441]
[1778129880782,50.59,80976.84,0.11,0.00161,0.0,0.23442]
[1778129886826,50.59,80976.14,0.11,0.00161,0.0,0.2342]
[1778129892346,50.59,80972.4,0.11,0.0016,0.0,0.23306]
[1778129897903,50.59,80972.52,0.11,0.0016,0.0,0.2331]
[1778129902937,50.59,80976.24,0.11,0.00161,0.0,0.23424]
[1778129907974,50.59,80975.07,0.11,0.00161,0.0,0.23388]
[1778129912486,50.59,80967.51,0.11,0.00159,0.0,0.23088]
[1778129918042,50.59,80969.52,0.11,0.00159,0.0,0.23149]
[1778129923077,50.59,80972.86,0.11,0.0016,0.0,0.2325]
[1778129928112,50.59,80974.5,0.11,0.0016,0.0,0.233]
[1778129933147,50.59,80975.86,0.11,0.00161,0.0,0.23342]
[1778129939189,50.59,80976.18,0.11,0.00161,0.0,0.23351]
[1778129945231,50.59,80979.48,0.11,0.00161,0.0,0.23452]
[1778129950266,50.59,80980.14,0.11,0.00161,0.0,0.23473]
[1778129956308,50.59,80979.33,0.11,0.00161,0.0,0.23448]
[1778129962349,50.59,80979.35,0.11,0.00161,0.0,0.23448]
[1778129968392,50.59,80979.48,0.11,0.00161,0.0,0.23452]
[1778129973427,50.59,80979.07,0.11,0.00161,0.0,0.23369]
[1778129979469,50.59,80980.93,0.11,0.00161,0.0,0.23426]
[1778129984504,50.59,80981.47,0.11,0.00161,0.0,0.23443]
[1778129989539,50.59,80979.66,0.11,0.00161,0.0,0.23387]
[1778129995581,50.59,80979.94,0.11,0.00161,0.0,0.23396]
[1778130000616,50.59,80980.12,0.11,0.00161,0.0,0.23401]
[1778130005652,50.59,80980.64,0.11,0.00161,0.0,0.23417]
[1778130010687,50.59,80974.15,0.11,0.0016,0.0,0.23219]
[1778130015722,50.59,80981.52,0.11,0.00161,0.0,0.23444]
[1778130020756,50.59,80994.57,0.11,0.00164,0.0,0.23847]
[1778130026800,50.59,80996.65,0.11,0.00165,0.0,0.23912]
[1778130031834,50.59,80998.75,0.11,0.00165,0.0,0.23906]
[1778130036869,50.59,81008.4,0.11,0.00167,0.0,0.24208]
[1778130041904,50.59,81011.1,0.11,0.00168,0.0,0.24294]
[1778130046938,50.59,81012.64,0.11,0.00168,0.0,0.24342]
[1778130048955,50.59,81027.24,0.11,0.00172,0.0,0.24809]
[1778130053989,50.59,81038.32,0.11,0.00174,0.0,0.25168]
[1778130059023,50.59,81037.4,0.11,0.00174,0.0,0.25138]
[1778130064062,50.59,81038.4,0.11,0.00174,0.0,0.25171]
[1778130069096,50.59,81043.03,0.11,0.00175,0.0,0.25322]
[1778130074133,50.59,81044.68,0.11,0.00176,0.0,0.25376]
[1778130079169,50.59,81047.56,0.11,0.00177,0.0,0.25471]
[1778130084203,50.59,81043.94,0.11,0.00176,0.0,0.25352]
[1778130087224,50.59,81030.24,0.11,0.00172,0.0,0.24906]
[1778130092262,50.59,81026.9,0.11,0.00171,0.0,0.24724]
[1778130097297,50.59,81019.14,0.11,0.00169,0.0,0.24476]
[1778130100319,50.59,81004.32,0.11,0.00166,0.0,0.24008]
[1778130105354,50.59,81010.65,0.11,0.00167,0.0,0.24207]
[1778130110389,50.59,81021.57,0.11,0.0017,0.0,0.24553]
[1778130111399,50.59,81034.96,0.11,0.00173,0.0,0.24984]
[1778130116434,50.59,81036.63,0.11,0.00173,0.0,0.25038]
[1778130121469,50.59,81037.06,0.11,0.00174,0.0,0.25052]
[1778130126504,50.59,81040.21,0.11,0.00174,0.0,0.25155]
[1778130131540,50.59,81046.86,0.11,0.00176,0.0,0.25373]
[1778130136575,50.59,81052.23,0.11,0.00177,0.0,0.2555]
[1778130140622,50.59,81065.9,0.11,0.00181,0.0,0.26005]
[1778130145657,50.59,81063.43,0.11,0.0018,0.0,0.25922]
[1778130150692,50.59,81068.25,0.11,0.00181,0.0,0.26084]
[1778130155727,50.59,81069.13,0.11,0.00181,0.0,0.26037]
[1778130160761,50.59,81068.1,0.11,0.00181,0.0,0.26002]
[1778130165797,50.59,81067.0,0.11,0.0018,0.0,0.25965]
[1778130170832,50.59,81066.81,0.11,0.0018,0.0,0.25959]
[1778130175867,50.59,81059.08,0.11,0.00178,0.0,0.25701]
[1778130181908,50.59,81059.01,0.11,0.00178,0.0,0.25698]
[1778130186944,50.59,81060.02,0.11,0.00179,0.0,0.25732]
[1778130191980,50.59,81067.56,0.11,0.00181,0.0,0.25984]
[1778130197025,50.59,81056.68,0.11,0.00178,0.0,0.25621]
[1778130202060,50.59,81061.7,0.11,0.00179,0.0,0.25788]
[1778130207096,50.59,81062.63,0.11,0.00179,0.0,0.25819]
[1778130212132,50.59,81070.3,0.11,0.00181,0.0,0.25999]
[1778130217165,50.59,81081.05,0.11,0.00184,0.0,0.26363]
[1778130222200,50.59,81077.71,0.11,0.00183,0.0,0.26249]
[1778130227234,50.59,81071.13,0.11,0.00181,0.0,0.26027]
[1778130232270,50.59,81071.17,0.11,0.00181,0.0,0.26029]
[1778130237305,50.59,81069.61,0.11,0.00181,0.0,0.25976]
[1778130242340,50.59,81069.08,0.11,0.0018,0.0,0.25958]
[1778130247375,50.59,81069.33,0.11,0.00181,0.0,0.25967]
[1778130252410,50.59,81058.1,0.11,0.00178,0.0,0.25592]
[1778130257445,50.59,81055.44,0.11,0.00177,0.0,0.25504]
[1778130262481,50.59,81055.18,0.11,0.00177,0.0,0.25496]
[1778130267515,50.59,81063.72,0.11,0.00179,0.0,0.25779]
[1778130273557,50.59,81064.21,0.11,0.00179,0.0,0.25719]
[1778130278592,50.59,81068.26,0.11,0.0018,0.0,0.25854]
[1778130283627,50.59,81067.34,0.11,0.00179,0.0,0.25824]
[1778130288662,50.59,81075.08,0.11,0.00181,0.0,0.26083]
[1778130293697,50.59,81079.14,0.11,0.00183,0.0,0.2622]
[1778130298731,50.59,81091.77,0.11,0.00186,0.0,0.26651]
[1778130303767,50.59,81092.09,0.11,0.00186,0.0,0.26662]
[1778130308803,50.59,81092.95,0.11,0.00186,0.0,0.26691]
[1778130313838,50.59,81084.98,0.11,0.00184,0.0,0.26419]
[1778130318873,50.59,81084.57,0.11,0.00184,0.0,0.26405]
[1778130324914,50.59,81084.79,0.11,0.00184,0.0,0.26412]
[1778130329950,50.59,81087.92,0.11,0.00185,0.0,0.26519]
[1778130334985,50.59,81090.97,0.11,0.00185,0.0,0.26545]
[1778130340022,50.59,81094.29,0.11,0.00186,0.0,0.26659]
[1778130345535,50.59,81085.56,0.11,0.00184,0.0,0.26361]
[1778130351098,50.59,81082.53,0.11,0.00183,0.0,0.26258]
[1778130356138,50.59,81078.74,0.11,0.00182,0.0,0.26129]
[1778130361173,50.59,81072.88,0.11,0.0018,0.0,0.25932]
[1778130365674,50.59,81056.46,0.11,0.00176,0.0,0.25387]
[1778130371243,50.59,81054.92,0.11,0.00176,0.0,0.25336]
[1778130376278,50.59,81054.23,0.11,0.00176,0.0,0.25314]
[1778130381313,50.59,81058.14,0.11,0.00177,0.0,0.25442]
[1778130386350,50.59,81057.51,0.11,0.00177,0.0,0.25421]
[1778130391383,50.59,81058.06,0.11,0.00176,0.0,0.25364]
[1778130396419,50.59,81059.27,0.11,0.00176,0.0,0.25404]
[1778130401457,50.59,81059.26,0.11,0.00176,0.0,0.25404]
[1778130407499,50.59,81060.87,0.11,0.00177,0.0,0.25457]
[1778130412533,50.59,81059.55,0.11,0.00177,0.0,0.25413]
[1778130417569,50.59,81059.26,0.11,0.00176,0.0,0.25404]
[1778130422605,50.59,81057.17,0.11,0.00176,0.0,0.25335]
[1778130425625,50.59,81044.3,0.11,0.00173,0.0,0.24915]
[1778130430660,50.59,81044.12,0.11,0.00173,0.0,0.24909]
[1778130436702,50.59,81042.66,0.11,0.00172,0.0,0.24862]
[1778130441738,50.59,81044.44,0.11,0.00173,0.0,0.24919]
[1778130447779,50.59,81045.24,0.11,0.00173,0.0,0.24945]
[1778130451807,50.59,81032.76,0.11,0.00169,0.0,0.2447]
[1778130456842,50.59,81034.24,0.11,0.0017,0.0,0.24517]
[1778130461877,50.59,81032.37,0.11,0.00169,0.0,0.24458]
[1778130466912,50.59,81024.29,0.11,0.00167,0.0,0.24201]
[1778130471947,50.59,81021.51,0.11,0.00167,0.0,0.24114]
[1778130476982,50.59,81021.58,0.11,0.00167,0.0,0.24116]
[1778130482016,50.59,81021.43,0.11,0.00167,0.0,0.24111]
[1778130487052,50.59,81021.49,0.11,0.00167,0.0,0.24113]
[1778130492087,50.59,81029.15,0.11,0.00169,0.0,0.24355]
[1778130497122,50.59,81023.18,0.11,0.00167,0.0,0.24166]
[1778130502158,50.59,81032.12,0.11,0.00169,0.0,0.2445]
[1778130507193,50.59,81032.49,0.11,0.00169,0.0,0.24462]
[1778130512228,50.59,81034.0,0.11,0.00169,0.0,0.24436]
[1778130518270,50.59,81034.54,0.11,0.00169,0.0,0.24454]
[1778130523305,50.59,81026.1,0.11,0.00167,0.0,0.24186]
[1778130528340,50.59,81026.05,0.11,0.00167,0.0,0.24184]
[1778130533375,50.59,81026.13,0.11,0.00167,0.0,0.24187]
[1778130538410,50.59,81026.25,0.11,0.00167,0.0,0.24191]
[1778130543445,50.59,81027.57,0.11,0.00168,0.0,0.24232]
[1778130548480,50.59,81026.09,0.11,0.00167,0.0,0.24186]
[1778130553515,50.59,81026.11,0.11,0.00167,0.0,0.24186]
[1778130558551,50.59,81026.53,0.11,0.00167,0.0,0.24199]
[1778130560563,50.59,81039.81,0.11,0.00171,0.0,0.24622]
[1778130567085,50.59,81039.2,0.11,0.0017,0.0,0.24603]
[1778130572648,50.59,81038.67,0.11,0.0017,0.0,0.24512]
[1778130577684,50.59,81041.0,0.11,0.0017,0.0,0.24586]
[1778130582720,50.59,81035.06,0.11,0.00169,0.0,0.24397]
[1778130587755,50.59,81034.31,0.11,0.00169,0.0,0.24373]
[1778130594805,50.59,81036.14,0.11,0.00169,0.0,0.24431]
[1778130599841,50.59,81039.83,0.11,0.0017,0.0,0.24549]
[1778130606891,50.59,81040.28,0.11,0.0017,0.0,0.24563]
[1778130611925,50.59,81039.08,0.11,0.0017,0.0,0.24525]
[1778130616960,50.59,81034.34,0.11,0.00169,0.0,0.24374]
[1778130625016,50.59,81035.02,0.11,0.00169,0.0,0.24396]
[1778130631059,50.59,81035.62,0.11,0.00169,0.0,0.24341]
[1778130636093,50.59,81035.85,0.11,0.00169,0.0,0.24349]
[1778130641128,50.59,81036.08,0.11,0.00169,0.0,0.24356]
[1778130646164,50.59,81036.33,0.11,0.00169,0.0,0.24364]
[1778130652205,50.59,81038.69,0.11,0.00169,0.0,0.24439]
[1778130655227,50.59,81053.78,0.11,0.00173,0.0,0.24924]
[1778130660261,50.59,81064.15,0.11,0.00176,0.0,0.25262]
[1778130665296,50.59,81054.85,0.11,0.00173,0.0,0.24959]
[1778130670331,50.59,81053.57,0.11,0.00173,0.0,0.24917]
[1778130675365,50.59,81050.47,0.11,0.00172,0.0,0.24817]
[1778130681407,50.59,81050.72,0.11,0.00172,0.0,0.24825]
[1778130687933,50.59,81051.35,0.11,0.00172,0.0,0.24846]
[1778130696513,50.59,81053.81,0.11,0.00173,0.0,0.24851]
[1778130705576,50.59,81053.66,0.11,0.00172,0.0,0.24846]
[1778130710612,50.59,81057.57,0.11,0.00173,0.0,0.24973]
[1778130715648,50.59,81065.88,0.11,0.00175,0.0,0.25244]
[1778130720683,50.59,81066.82,0.11,0.00176,0.0,0.25275]
[1778130725717,50.59,81065.51,0.11,0.00175,0.0,0.25232]
[1778130730753,50.59,81067.82,0.11,0.00176,0.0,0.25308]
[1778130735790,50.59,81087.31,0.11,0.00181,0.0,0.25955]
[1778130740822,50.59,81093.05,0.11,0.00182,0.0,0.26149]
[1778130745858,50.59,81100.12,0.11,0.00184,0.0,0.26389]
[1778130752907,50.59,81101.95,0.11,0.00184,0.0,0.26373]
[1778130757943,50.59,81103.81,0.11,0.00185,0.0,0.26437]
[1778130762978,50.59,81114.13,0.11,0.00187,0.0,0.26791]
[1778130768014,50.59,81116.51,0.11,0.00188,0.0,0.26874]
[1778130776069,50.59,81116.74,0.11,0.00188,0.0,0.26882]
[1778130781104,50.59,81118.75,0.11,0.00189,0.0,0.26951]
[1778130786139,50.59,81120.63,0.11,0.00189,0.0,0.27017]
[1778130791174,50.59,81122.43,0.11,0.00189,0.0,0.27079]
[1778130796219,50.59,81123.87,0.11,0.0019,0.0,0.2713]
[1778130801244,50.59,81133.78,0.11,0.00193,0.0,0.27478]
[1778130806281,50.59,81135.43,0.11,0.00193,0.0,0.27536]
[1778130811315,50.59,81138.16,0.11,0.00193,0.0,0.27552]
[1778130816349,50.59,81152.25,0.11,0.00197,0.0,0.28055]
[1778130821401,50.59,81152.71,0.11,0.00197,0.0,0.28072]
[1778130823417,50.59,81172.32,0.11,0.00203,0.0,0.28785]
[1778130828450,50.59,81164.09,0.11,0.002,0.0,0.28484]
[1778130833485,50.59,81160.81,0.11,0.00199,0.0,0.28365]
[1778130837512,50.59,81147.11,0.11,0.00196,0.0,0.27871]
[1778130842548,50.59,81149.17,0.11,0.00196,0.0,0.27944]
[1778130847584,50.59,81154.69,0.11,0.00198,0.0,0.28143]
[1778130852618,50.59,81147.94,0.11,0.00196,0.0,0.279]
[1778130854633,50.59,81134.48,0.11,0.00192,0.0,0.27422]
[1778130855642,50.59,81121.18,0.11,0.00189,0.0,0.26956]
[1778130860675,50.59,81124.76,0.11,0.0019,0.0,0.27081]
[1778130865710,50.59,81124.46,0.11,0.00189,0.0,0.2707]
[1778130870745,50.59,81124.89,0.11,0.0019,0.0,0.27085]
[1778130872759,50.59,81115.56,0.11,0.00187,0.0,0.26683]
[1778130877794,50.59,81116.04,0.11,0.00187,0.0,0.26699]
[1778130882830,50.59,81117.57,0.11,0.00187,0.0,0.26752]
[1778130886858,50.59,81131.29,0.11,0.00191,0.0,0.27229]
[1778130891893,50.59,81129.66,0.11,0.0019,0.0,0.27172]
[1778130896928,50.59,81119.06,0.11,0.00188,0.0,0.26803]
[1778130901966,50.59,81120.97,0.11,0.00188,0.0,0.2687]
[1778130906999,50.59,81122.92,0.11,0.00189,0.0,0.26937]
[1778130912034,50.59,81122.86,0.11,0.00189,0.0,0.26935]
[1778130917069,50.59,81122.04,0.11,0.00188,0.0,0.26907]
[1778130922104,50.59,81128.89,0.11,0.0019,0.0,0.27145]
[1778130927139,50.59,81135.26,0.11,0.00192,0.0,0.27369]
[1778130932174,50.59,81134.31,0.11,0.00191,0.0,0.27255]
[1778130937209,50.59,81134.67,0.11,0.00191,0.0,0.27268]
[1778130943251,50.59,81134.76,0.11,0.00191,0.0,0.27271]
[1778130948286,50.59,81131.29,0.11,0.0019,0.0,0.27149]
[1778130953320,50.59,81131.06,0.11,0.0019,0.0,0.27141]
[1778130958355,50.59,81134.69,0.11,0.00191,0.0,0.27268]
[1778130963391,50.59,81137.38,0.11,0.00192,0.0,0.27363]
[1778130968427,50.59,81136.75,0.11,0.00192,0.0,0.27341]
[1778130973461,50.59,81137.13,0.11,0.00192,0.0,0.27354]
[1778130977489,50.59,81149.82,0.11,0.00195,0.0,0.27804]
[1778130982524,50.59,81150.61,0.11,0.00195,0.0,0.27833]
[1778130987560,50.59,81151.03,0.11,0.00196,0.0,0.27848]
[1778130991587,50.59,81141.04,0.11,0.00192,0.0,0.27412]
[1778130996622,50.59,81143.11,0.11,0.00193,0.0,0.27485]
[1778131001657,50.59,81145.55,0.11,0.00193,0.0,0.27571]
[1778131006692,50.59,81154.44,0.11,0.00196,0.0,0.27888]
[1778131011727,50.59,81156.63,0.11,0.00197,0.0,0.27967]
[1778131016762,50.59,81157.6,0.11,0.00197,0.0,0.28001]
[1778131021799,50.59,81158.36,0.11,0.00197,0.0,0.28029]
[1778131026834,50.59,81155.02,0.11,0.00196,0.0,0.27909]
[1778131031869,50.59,81154.6,0.11,0.00196,0.0,0.27894]
[1778131036904,50.59,81150.74,0.11,0.00195,0.0,0.27756]
[1778131041941,50.59,81149.21,0.11,0.00194,0.0,0.27701]
[1778131046974,50.59,81143.39,0.11,0.00193,0.0,0.27495]
[1778131052009,50.59,81150.0,0.11,0.00194,0.0,0.27648]
[1778131057044,50.59,81153.39,0.11,0.00195,0.0,0.27769]
[1778131062079,50.59,81151.42,0.11,0.00195,0.0,0.27699]
[1778131067114,50.59,81145.76,0.11,0.00193,0.0,0.27498]
[1778131075170,50.59,81146.05,0.11,0.00193,0.0,0.27508]
[1778131080700,50.59,81154.02,0.11,0.00195,0.0,0.27791]
[1778131086247,50.59,81153.96,0.11,0.00195,0.0,0.27789]
[1778131091281,50.59,81153.79,0.11,0.00195,0.0,0.27783]
[1778131101358,50.59,81153.98,0.11,0.00195,0.0,0.2779]
[1778131106393,50.59,81154.96,0.11,0.00195,0.0,0.27825]
[1778131111430,50.59,81150.51,0.11,0.00194,0.0,0.27585]
[1778131116463,50.59,81150.62,0.11,0.00194,0.0,0.27589]
[1778131121499,50.59,81149.53,0.11,0.00193,0.0,0.2755]
[1778131128548,50.59,81148.65,0.11,0.00193,0.0,0.27519]
[1778131133583,50.59,81142.12,0.11,0.00191,0.0,0.27288]
[1778131138618,50.59,81141.49,0.11,0.00191,0.0,0.27266]
[1778131143652,50.59,81137.29,0.11,0.0019,0.0,0.27119]
[1778131149695,50.59,81137.14,0.11,0.0019,0.0,0.27114]
[1778131154730,50.59,81137.3,0.11,0.0019,0.0,0.27119]
[1778131159765,50.59,81137.26,0.11,0.0019,0.0,0.27118]
[1778131165807,50.59,81137.29,0.11,0.0019,0.0,0.27119]
[1778131170842,50.59,81137.38,0.11,0.0019,0.0,0.27122]
[1778131175877,50.59,81138.76,0.11,0.0019,0.0,0.2709]
[1778131181407,50.59,81139.81,0.11,0.0019,0.0,0.27127]
[1778131186954,50.59,81144.6,0.11,0.00192,0.0,0.27295]
[1778131191989,50.59,81142.1,0.11,0.00191,0.0,0.27207]
[1778131197025,50.59,81142.53,0.11,0.00191,0.0,0.27222]
[1778131201550,50.59,81126.96,0.11,0.00187,0.0,0.26681]
[1778131207096,50.59,81118.74,0.11,0.00185,0.0,0.26398]
[1778131212133,50.59,81117.33,0.11,0.00184,0.0,0.2635]
[1778131218173,50.59,81118.03,0.11,0.00185,0.0,0.26374]
[1778131223208,50.59,81112.65,0.11,0.00183,0.0,0.26191]
[1778131228242,50.59,81111.51,0.11,0.00183,0.0,0.26152]
[1778131234285,50.59,81112.09,0.11,0.00182,0.0,0.26094]
[1778131239320,50.59,81111.58,0.11,0.00182,0.0,0.26077]
[1778131244354,50.59,81110.76,0.11,0.00182,0.0,0.26049]
[1778131250397,50.59,81110.68,0.11,0.00182,0.0,0.26046]
[1778131255434,50.59,81110.38,0.11,0.00182,0.0,0.26036]
[1778131261476,50.59,81110.48,0.11,0.00182,0.0,0.2604]
[1778131266510,50.59,81110.23,0.11,0.00182,0.0,0.26031]
[1778131271546,50.59,81109.4,0.11,0.00182,0.0,0.26003]
[1778131274567,50.59,81096.28,0.11,0.00178,0.0,0.25564]
[1778131279602,50.59,81093.09,0.11,0.00178,0.0,0.25458]
[1778131284637,50.59,81093.2,0.11,0.00178,0.0,0.25462]
[1778131289672,50.59,81094.03,0.11,0.00178,0.0,0.25489]
[1778131294707,50.59,81094.64,0.11,0.00177,0.0,0.25433]
[1778131301755,50.59,81095.39,0.11,0.00178,0.0,0.25458]
[1778131306792,50.59,81102.66,0.11,0.0018,0.0,0.257]
[1778131311830,50.59,81099.42,0.11,0.00179,0.0,0.25592]
[1778131316861,50.59,81098.28,0.11,0.00178,0.0,0.25554]
[1778131321898,50.59,81090.44,0.11,0.00176,0.0,0.25295]
[1778131326931,50.59,81090.03,0.11,0.00176,0.0,0.25281]
[1778131331968,50.59,81088.44,0.11,0.00176,0.0,0.25229]
[1778131338008,50.59,81091.9,0.11,0.00177,0.0,0.25343]
[1778131343042,50.59,81092.45,0.11,0.00177,0.0,0.25361]
[1778131348078,50.59,81092.31,0.11,0.00177,0.0,0.25356]
[1778131353113,50.59,81092.13,0.11,0.00176,0.0,0.25274]
[1778131358150,50.59,81091.87,0.11,0.00176,0.0,0.25266]
[1778131363185,50.59,81088.37,0.11,0.00175,0.0,0.25151]
[1778131368220,50.59,81084.91,0.11,0.00175,0.0,0.25038]
[1778131375269,50.59,81082.88,0.11,0.00174,0.0,0.24971]
[1778131380304,50.59,81081.22,0.11,0.00174,0.0,0.24917]
[1778131385339,50.59,81081.24,0.11,0.00174,0.0,0.24918]
[1778131391381,50.59,81080.98,0.11,0.00174,0.0,0.24909]
[1778131396415,50.59,81079.57,0.11,0.00173,0.0,0.24864]
[1778131401452,50.59,81074.26,0.11,0.00172,0.0,0.24692]
[1778131406486,50.59,81074.19,0.11,0.00172,0.0,0.2469]
[1778131411521,50.59,81073.23,0.11,0.00171,0.0,0.24584]
[1778131417562,50.59,81073.91,0.11,0.00171,0.0,0.24606]
[1778131423112,50.59,81074.24,0.11,0.00171,0.0,0.24617]
[1778131428642,50.59,81078.46,0.11,0.00172,0.0,0.24753]
[1778131433676,50.59,81082.42,0.11,0.00173,0.0,0.24881]
[1778131438711,50.59,81090.81,0.11,0.00175,0.0,0.25155]
[1778131443746,50.59,81091.2,0.11,0.00176,0.0,0.25168]
[1778131448781,50.59,81087.22,0.11,0.00175,0.0,0.25038]
[1778131453815,50.59,81085.09,0.11,0.00174,0.0,0.24968]
[1778131458851,50.59,81086.15,0.11,0.00174,0.0,0.25003]
[1778131464893,50.59,81087.32,0.11,0.00175,0.0,0.25041]
[1778131469929,50.59,81088.63,0.11,0.00175,0.0,0.25084]
[1778131474964,50.59,81087.04,0.11,0.00174,0.0,0.24956]
[1778131481005,50.59,81088.2,0.11,0.00174,0.0,0.24994]
[1778131488056,50.59,81088.48,0.11,0.00174,0.0,0.25003]
[1778131493092,50.59,81089.54,0.11,0.00175,0.0,0.25038]
[1778131498128,50.59,81089.96,0.11,0.00175,0.0,0.25052]
[1778131503161,50.59,81087.94,0.11,0.00174,0.0,0.24986]
[1778131508196,50.59,81090.47,0.11,0.00175,0.0,0.25068]
[1778131513745,50.59,81091.38,0.11,0.00175,0.0,0.25098]
[1778131519273,50.59,81094.78,0.11,0.00176,0.0,0.2521]
[1778131524308,50.59,81096.92,0.11,0.00176,0.0,0.2528]
[1778131529343,50.59,81096.24,0.11,0.00176,0.0,0.25258]
[1778131534379,50.59,81096.57,0.11,0.00176,0.0,0.25193]
[1778131543955,50.59,81096.83,0.11,0.00176,0.0,0.25201]
[1778131549484,50.59,81095.61,0.11,0.00176,0.0,0.25161]
[1778131554518,50.59,81084.99,0.11,0.00173,0.0,0.24815]
[1778131559553,50.59,81083.33,0.11,0.00173,0.0,0.24761]
[1778131564589,50.59,81071.23,0.11,0.0017,0.0,0.24372]
[1778131569625,50.59,81069.75,0.11,0.00169,0.0,0.24325]
[1778131574660,50.59,81069.72,0.11,0.00169,0.0,0.24324]
[1778131580702,50.59,81069.31,0.11,0.00169,0.0,0.24311]
[1778131585737,50.59,81069.38,0.11,0.00169,0.0,0.24313]
[1778131591779,50.59,81069.53,0.11,0.00169,0.0,0.24244]
[1778131596816,50.59,81068.46,0.11,0.00168,0.0,0.2421]
[1778131601850,50.59,81068.04,0.11,0.00168,0.0,0.24197]
[1778131606883,50.59,81067.91,0.11,0.00168,0.0,0.24193]
[1778131611922,50.59,81068.27,0.11,0.00168,0.0,0.24204]
[1778131616957,50.59,81065.32,0.11,0.00168,0.0,0.24111]
[1778131621992,50.59,81062.59,0.11,0.00167,0.0,0.24025]
[1778131629043,50.59,81062.34,0.11,0.00167,0.0,0.24017]
[1778131634585,50.59,81062.21,0.11,0.00167,0.0,0.24013]
[1778131640118,50.59,81057.62,0.11,0.00166,0.0,0.23868]
[1778131652199,50.59,81057.92,0.11,0.00165,0.0,0.23805]
[1778131659254,50.59,81057.76,0.11,0.00165,0.0,0.238]
[1778131664288,50.59,81056.68,0.11,0.00165,0.0,0.23766]
[1778131674868,50.59,81057.0,0.11,0.00165,0.0,0.23776]
[1778131680400,50.59,81053.97,0.11,0.00165,0.0,0.23682]
[1778131685437,50.59,81051.88,0.11,0.00164,0.0,0.23617]
[1778131690473,50.59,81059.61,0.11,0.00166,0.0,0.23858]
[1778131695509,50.59,81065.66,0.11,0.00167,0.0,0.24048]
[1778131700543,50.59,81066.36,0.11,0.00167,0.0,0.2407]
[1778131705578,50.59,81070.48,0.11,0.00168,0.0,0.24201]
[1778131706585,50.59,81087.09,0.11,0.00172,0.0,0.24733]
[1778131709606,50.59,81101.03,0.11,0.00176,0.0,0.25187]
[1778131715150,50.59,81114.07,0.11,0.00179,0.0,0.25542]
[1778131720683,50.59,81119.15,0.11,0.0018,0.0,0.25712]
[1778131725718,50.59,81118.51,0.11,0.0018,0.0,0.2569]
[1778131730753,50.59,81123.07,0.11,0.00181,0.0,0.25843]
[1778131735788,50.59,81120.49,0.11,0.0018,0.0,0.25757]
[1778131740823,50.59,81126.97,0.11,0.00182,0.0,0.25975]
[1778131745858,50.59,81126.75,0.11,0.00182,0.0,0.25967]
[1778131748881,50.59,81105.39,0.11,0.00177,0.0,0.25255]
[1778131753915,50.59,81100.18,0.11,0.00175,0.0,0.25084]
[1778131758949,50.59,81102.48,0.11,0.00176,0.0,0.25159]
[1778131763984,50.59,81103.67,0.11,0.00176,0.0,0.25198]
[1778131773047,50.59,81106.52,0.11,0.00176,0.0,0.25216]
[1778131778082,50.59,81104.42,0.11,0.00176,0.0,0.25147]
[1778131783117,50.59,81106.21,0.11,0.00176,0.0,0.25206]
[1778131788153,50.59,81105.32,0.11,0.00176,0.0,0.25176]
[1778131795202,50.59,81105.36,0.11,0.00176,0.0,0.25178]
[1778131800237,50.59,81105.42,0.11,0.00176,0.0,0.2518]
[1778131805273,50.59,81115.79,0.11,0.00179,0.0,0.25523]
[1778131811314,50.59,81122.18,0.11,0.0018,0.0,0.25736]
[1778131816349,50.59,81129.95,0.11,0.00182,0.0,0.25997]
[1778131819370,50.59,81143.58,0.11,0.00186,0.0,0.26462]
[1778131824404,50.59,81154.45,0.11,0.00189,0.0,0.26837]
[1778131830448,50.59,81154.43,0.11,0.00189,0.0,0.26837]
[1778131835483,50.59,81149.3,0.11,0.00187,0.0,0.26579]
[1778131840517,50.59,81139.15,0.11,0.00184,0.0,0.26231]
[1778131845552,50.59,81135.42,0.11,0.00183,0.0,0.26105]
[1778131850589,50.59,81139.21,0.11,0.00184,0.0,0.26234]
[1778131856135,50.59,81137.97,0.11,0.00184,0.0,0.26191]
[1778131861668,50.59,81131.69,0.11,0.00182,0.0,0.25978]
[1778131866704,50.59,81133.17,0.11,0.00183,0.0,0.26028]
[1778131871743,50.59,81135.35,0.11,0.00183,0.0,0.26102]
[1778131876773,50.59,81136.1,0.11,0.00183,0.0,0.26128]
[1778131881808,50.59,81135.04,0.11,0.00183,0.0,0.26092]
[1778131886843,50.59,81141.27,0.11,0.00185,0.0,0.26304]
[1778131891878,50.59,81144.21,0.11,0.00185,0.0,0.26326]
[1778131896913,50.59,81143.47,0.11,0.00185,0.0,0.263]
[1778131901948,50.59,81132.73,0.11,0.00182,0.0,0.25936]
[1778131906983,50.59,81134.57,0.11,0.00182,0.0,0.25998]
[1778131912018,50.59,81133.61,0.11,0.00182,0.0,0.25965]
[1778131917053,50.59,81139.34,0.11,0.00184,0.0,0.26159]
[1778131922088,50.59,81135.48,0.11,0.00183,0.0,0.26028]
[1778131928130,50.59,81137.27,0.11,0.00183,0.0,0.26089]
[1778131933168,50.59,81129.57,0.11,0.00181,0.0,0.25829]
[1778131936187,50.59,81116.98,0.11,0.00178,0.0,0.25409]
[1778131941221,50.59,81113.17,0.11,0.00177,0.0,0.25283]
[1778131946259,50.59,81113.67,0.11,0.00177,0.0,0.25299]
[1778131951293,50.59,81113.48,0.11,0.00176,0.0,0.25217]
[1778131956328,50.59,81113.05,0.11,0.00176,0.0,0.25202]
[1778131961362,50.59,81106.1,0.11,0.00175,0.0,0.24975]
[1778131966398,50.59,81102.67,0.11,0.00174,0.0,0.24863]
[1778131971433,50.59,81097.58,0.11,0.00172,0.0,0.24698]
[1778131976469,50.59,81096.13,0.11,0.00172,0.0,0.24651]
[1778131981503,50.59,81102.62,0.11,0.00174,0.0,0.24861]
[1778131986538,50.59,81102.09,0.11,0.00174,0.0,0.24844]
[1778131991573,50.59,81101.34,0.11,0.00173,0.0,0.2482]
[1778131996608,50.59,81101.85,0.11,0.00174,0.0,0.24836]
[1778132001643,50.59,81102.23,0.11,0.00174,0.0,0.24848]
[1778132006678,50.59,81106.56,0.11,0.00175,0.0,0.2499]
[1778132011713,50.59,81105.46,0.11,0.00174,0.0,0.24878]
[1778132017257,50.59,81075.05,0.11,0.00167,0.0,0.23905]
[1778132022790,50.59,81063.49,0.11,0.00164,0.0,0.23544]
[1778132027827,50.59,81065.35,0.11,0.00164,0.0,0.23602]
[1778132032863,50.59,81072.39,0.11,0.00166,0.0,0.23822]
[1778132038902,50.59,81082.28,0.11,0.00168,0.0,0.24133]
[1778132043938,50.59,81077.7,0.11,0.00167,0.0,0.23989]
[1778132048975,50.59,81078.76,0.11,0.00167,0.0,0.24022]
[1778132054007,50.59,81077.55,0.11,0.00167,0.0,0.23984]
[1778132059048,50.59,81076.83,0.11,0.00167,0.0,0.23961]
[1778132064083,50.59,81075.22,0.11,0.00167,0.0,0.2391]
[1778132069118,50.59,81066.6,0.11,0.00165,0.0,0.23641]
[1778132074153,50.59,81065.58,0.11,0.00164,0.0,0.23537]
[1778132079187,50.59,81056.68,0.11,0.00162,0.0,0.23262]
[1778132084223,50.59,81058.13,0.11,0.00162,0.0,0.23307]
[1778132089258,50.59,81049.77,0.11,0.0016,0.0,0.23051]
[1778132094293,50.59,81046.95,0.11,0.00159,0.0,0.22965]
[1778132099328,50.59,81045.35,0.11,0.00159,0.0,0.22916]
[1778132104363,50.59,81045.41,0.11,0.00159,0.0,0.22918]
[1778132110405,50.59,81046.54,0.11,0.00159,0.0,0.22953]
[1778132115440,50.59,81050.17,0.11,0.0016,0.0,0.23063]
[1778132120475,50.59,81052.4,0.11,0.00161,0.0,0.23131]
[1778132125510,50.59,81052.08,0.11,0.00161,0.0,0.23121]
[1778132130547,50.59,81057.09,0.11,0.00162,0.0,0.23275]
[1778132138103,50.59,81055.96,0.11,0.00161,0.0,0.23168]
[1778132143637,50.59,81056.29,0.11,0.00161,0.0,0.23179]
[1778132148673,50.59,81062.23,0.11,0.00163,0.0,0.23361]
[1778132154714,50.59,81061.95,0.11,0.00162,0.0,0.23352]
[1778132160756,50.59,81065.52,0.11,0.00163,0.0,0.23463]
[1778132165792,50.59,81066.18,0.11,0.00163,0.0,0.23483]
[1778132170827,50.59,81062.63,0.11,0.00163,0.0,0.23373]
[1778132175862,50.59,81054.25,0.11,0.00161,0.0,0.23116]
[1778132180897,50.59,81053.88,0.11,0.00161,0.0,0.23105]
[1778132185933,50.59,81050.73,0.11,0.0016,0.0,0.23009]
[1778132193988,50.59,81050.59,0.11,0.00159,0.0,0.22934]
[1778132199023,50.59,81049.39,0.11,0.00159,0.0,0.22897]
[1778132205066,50.59,81048.13,0.11,0.00159,0.0,0.22859]
[1778132210101,50.59,81046.99,0.11,0.00159,0.0,0.22825]
[1778132215138,50.59,81045.89,0.11,0.00158,0.0,0.22792]
[1778132220171,50.59,81049.03,0.11,0.00159,0.0,0.22886]
[1778132225206,50.59,81051.01,0.11,0.00159,0.0,0.22947]
[1778132231248,50.59,81060.46,0.11,0.00162,0.0,0.23235]
[1778132236283,50.59,81057.87,0.11,0.00161,0.0,0.23156]
[1778132241319,50.59,81063.68,0.11,0.00162,0.0,0.23334]
[1778132246353,50.59,81061.06,0.11,0.00162,0.0,0.23253]
[1778132251387,50.59,81050.52,0.11,0.00159,0.0,0.22861]
[1778132256423,50.59,81053.07,0.11,0.00159,0.0,0.22938]
[1778132261457,50.59,81055.29,0.11,0.0016,0.0,0.23006]
[1778132266493,50.59,81051.9,0.11,0.00159,0.0,0.22903]
[1778132271528,50.59,81045.04,0.11,0.00158,0.0,0.22696]
[1778132276567,50.59,81046.33,0.11,0.00158,0.0,0.22734]
[1778132281598,50.59,81050.6,0.11,0.00159,0.0,0.22863]
[1778132286633,50.59,81055.85,0.11,0.0016,0.0,0.23023]
[1778132291669,50.59,81055.48,0.11,0.0016,0.0,0.23011]
[1778132296704,50.59,81056.24,0.11,0.0016,0.0,0.23035]
[1778132303754,50.59,81056.28,0.11,0.0016,0.0,0.23036]
[1778132305768,50.59,81072.05,0.11,0.00164,0.0,0.23521]
[1778132310803,50.59,81075.83,0.11,0.00165,0.0,0.23638]
[1778132315837,50.59,81075.08,0.11,0.00164,0.0,0.23542]
[1778132321880,50.59,81073.49,0.11,0.00164,0.0,0.23493]
[1778132326916,50.59,81072.89,0.11,0.00164,0.0,0.23474]
[1778132331957,50.59,81072.88,0.11,0.00164,0.0,0.23474]
[1778132336990,50.59,81073.94,0.11,0.00164,0.0,0.23507]
[1778132342033,50.59,81076.58,0.11,0.00164,0.0,0.23589]
[1778132347066,50.59,81073.32,0.11,0.00164,0.0,0.23488]
[1778132353108,50.59,81065.77,0.11,0.00162,0.0,0.23255]
[1778132358143,50.59,81065.82,0.11,0.00162,0.0,0.23256]
[1778132365194,50.59,81064.5,0.11,0.00162,0.0,0.23216]
[1778132370229,50.59,81064.99,0.11,0.00162,0.0,0.23231]
[1778132374258,50.59,81056.5,0.11,0.00159,0.0,0.229]
[1778132379797,50.59,81051.79,0.11,0.00158,0.0,0.22758]
[1778132385335,50.59,81051.07,0.11,0.00158,0.0,0.22736]
[1778132390371,50.59,81050.56,0.11,0.00158,0.0,0.22721]
[1778132395404,50.59,81050.38,0.11,0.00158,0.0,0.22716]
[1778132400440,50.59,81049.48,0.11,0.00158,0.0,0.22688]
[1778132405475,50.59,81050.19,0.11,0.00158,0.0,0.2271]
[1778132410515,50.59,81049.72,0.11,0.00158,0.0,0.22696]
[1778132415547,50.59,81047.64,0.11,0.00157,0.0,0.22633]
[1778132420581,50.59,81047.94,0.11,0.00157,0.0,0.22642]
[1778132425617,50.59,81038.33,0.11,0.00155,0.0,0.22355]
[1778132430652,50.59,81038.72,0.11,0.00155,0.0,0.22367]
[1778132435692,50.59,81033.78,0.11,0.00154,0.0,0.22151]
[1778132440726,50.59,81040.13,0.11,0.00155,0.0,0.22339]
[1778132446764,50.59,81043.38,0.11,0.00156,0.0,0.22436]
[1778132451800,50.59,81041.87,0.11,0.00155,0.0,0.22391]
[1778132459857,50.59,81040.15,0.11,0.00155,0.0,0.2234]
[1778132464892,50.59,81039.63,0.11,0.00155,0.0,0.22324]
[1778132469928,50.59,81038.56,0.11,0.00155,0.0,0.22293]
[1778132474963,50.59,81035.77,0.11,0.00154,0.0,0.2221]
[1778132479998,50.59,81040.97,0.11,0.00155,0.0,0.22364]
[1778132485035,50.59,81040.32,0.11,0.00155,0.0,0.22345]
[1778132491075,50.59,81033.68,0.11,0.00153,0.0,0.22079]
[1778132496111,50.59,81033.26,0.11,0.00153,0.0,0.22067]
[1778132501145,50.59,81034.35,0.11,0.00153,0.0,0.22099]
[1778132506181,50.59,81041.42,0.11,0.00155,0.0,0.22308]
[1778132511216,50.59,81046.47,0.11,0.00156,0.0,0.22458]
[1778132516251,50.59,81047.36,0.11,0.00156,0.0,0.22485]
[1778132521286,50.59,81046.73,0.11,0.00156,0.0,0.22466]
[1778132526321,50.59,81044.25,0.11,0.00155,0.0,0.22392]
[1778132532364,50.59,81041.81,0.11,0.00155,0.0,0.22319]
[1778132537399,50.59,81043.38,0.11,0.00155,0.0,0.22366]
[1778132544447,50.59,81048.12,0.11,0.00156,0.0,0.22507]
[1778132549482,50.59,81048.22,0.11,0.00156,0.0,0.2251]
[1778132554517,50.59,81049.04,0.11,0.00156,0.0,0.22465]
[1778132559553,50.59,81053.61,0.11,0.00157,0.0,0.22602]
[1778132565595,50.59,81052.74,0.11,0.00157,0.0,0.22575]
[1778132571143,50.59,81053.95,0.11,0.00157,0.0,0.22612]
[1778132576671,50.59,81048.83,0.11,0.00156,0.0,0.22459]
[1778132581707,50.59,81050.2,0.11,0.00156,0.0,0.22499]
[1778132586742,50.59,81048.96,0.11,0.00156,0.0,0.22462]
[1778132591777,50.59,81048.87,0.11,0.00156,0.0,0.2246]
[1778132596812,50.59,81051.51,0.11,0.00157,0.0,0.22539]
[1778132601846,50.59,81063.25,0.11,0.00159,0.0,0.22892]
[1778132606882,50.59,81071.24,0.11,0.00161,0.0,0.23136]
[1778132611923,50.59,81070.69,0.11,0.00161,0.0,0.23048]
[1778132616985,50.59,81070.89,0.11,0.00161,0.0,0.23054]
[1778132622020,50.59,81071.07,0.11,0.00161,0.0,0.23059]
[1778132627055,50.59,81068.71,0.11,0.0016,0.0,0.22987]
[1778132632090,50.59,81068.63,0.11,0.0016,0.0,0.22985]
[1778132637125,50.59,81079.1,0.11,0.00163,0.0,0.23306]
[1778132642161,50.59,81081.66,0.11,0.00163,0.0,0.23385]
[1778132647195,50.59,81081.5,0.11,0.00163,0.0,0.2338]
[1778132652231,50.59,81080.72,0.11,0.00163,0.0,0.23356]
[1778132657266,50.59,81080.18,0.11,0.00163,0.0,0.23339]
[1778132662301,50.59,81080.35,0.11,0.00163,0.0,0.23344]
[1778132668347,50.59,81081.82,0.11,0.00163,0.0,0.2339]
[1778132675392,50.59,81081.44,0.11,0.00163,0.0,0.23306]
[1778132681914,50.59,81081.16,0.11,0.00162,0.0,0.23297]
[1778132687476,50.59,81079.12,0.11,0.00162,0.0,0.23234]
[1778132695533,50.59,81079.7,0.11,0.00162,0.0,0.23252]
[1778132700568,50.59,81079.69,0.11,0.00162,0.0,0.23252]
[1778132705603,50.59,81077.68,0.11,0.00162,0.0,0.2319]
[1778132710638,50.59,81074.59,0.11,0.00161,0.0,0.23095]
[1778132715673,50.59,81068.17,0.11,0.00159,0.0,0.229]
[1778132722195,50.59,81056.87,0.11,0.00157,0.0,0.22559]
[1778132728763,50.59,81056.31,0.11,0.00157,0.0,0.22542]
[1778132733799,50.59,81057.93,0.11,0.00157,0.0,0.2252]
[1778132738833,50.59,81059.06,0.11,0.00157,0.0,0.22554]
[1778132743868,50.59,81058.76,0.11,0.00157,0.0,0.22545]
[1778132749911,50.59,81058.36,0.11,0.00157,0.0,0.22533]
[1778132756960,50.59,81062.86,0.11,0.00158,0.0,0.22668]
[1778132762474,50.59,81063.52,0.11,0.00158,0.0,0.22688]
[1778132768038,50.59,81063.62,0.11,0.00158,0.0,0.22691]
[1778132773073,50.59,81063.66,0.11,0.00158,0.0,0.22692]
[1778132778108,50.59,81062.85,0.11,0.00158,0.0,0.22668]
[1778132782136,50.59,81049.74,0.11,0.00155,0.0,0.22276]
[1778132788179,50.59,81049.79,0.11,0.00155,0.0,0.22278]
[1778132793213,50.59,81048.77,0.11,0.00154,0.0,0.22178]
[1778132798248,50.59,81044.98,0.11,0.00153,0.0,0.22067]
[1778132803284,50.59,81045.84,0.11,0.00153,0.0,0.22092]
[1778132808318,50.59,81046.68,0.11,0.00154,0.0,0.22117]
[1778132813353,50.59,81043.9,0.11,0.00153,0.0,0.22035]
[1778132818388,50.59,81042.39,0.11,0.00153,0.0,0.21991]
[1778132824430,50.59,81039.7,0.11,0.00152,0.0,0.21912]
[1778132829465,50.59,81039.26,0.11,0.00152,0.0,0.21899]
[1778132834500,50.59,81042.82,0.11,0.00153,0.0,0.22003]
[1778132839537,50.59,81048.39,0.11,0.00154,0.0,0.22167]
[1778132844571,50.59,81049.39,0.11,0.00154,0.0,0.22197]
[1778132849609,50.59,81048.47,0.11,0.00154,0.0,0.22169]
[1778132855649,50.59,81047.67,0.11,0.00153,0.0,0.22077]
[1778132860683,50.59,81047.78,0.11,0.00153,0.0,0.2208]
[1778132866725,50.59,81047.73,0.11,0.00153,0.0,0.22078]
[1778132871760,50.59,81046.65,0.11,0.00153,0.0,0.22047]
[1778132876795,50.59,81047.09,0.11,0.00153,0.0,0.2206]
[1778132881831,50.59,81045.6,0.11,0.00153,0.0,0.22016]
[1778132886864,50.59,81042.62,0.11,0.00152,0.0,0.21928]
[1778132891900,50.59,81043.86,0.11,0.00153,0.0,0.21965]
[1778132897942,50.59,81047.05,0.11,0.00153,0.0,0.22058]
[1778132903459,50.59,81047.0,0.11,0.00153,0.0,0.22057]
[1778132909019,50.59,81045.54,0.11,0.00153,0.0,0.22014]
[1778132914055,50.59,81047.11,0.11,0.00153,0.0,0.21991]
[1778132919089,50.59,81046.36,0.11,0.00153,0.0,0.21969]
[1778132925131,50.59,81046.8,0.11,0.00153,0.0,0.21982]
[1778132930169,50.59,81052.71,0.11,0.00154,0.0,0.22156]
[1778132940237,50.59,81061.19,0.11,0.00156,0.0,0.22407]
[1778132945271,50.59,81060.63,0.11,0.00156,0.0,0.22391]
[1778132951315,50.59,81059.29,0.11,0.00156,0.0,0.22351]
[1778132957358,50.59,81059.15,0.11,0.00155,0.0,0.22347]
[1778132962392,50.59,81058.21,0.11,0.00155,0.0,0.22319]
[1778132968436,50.59,81057.63,0.11,0.00155,0.0,0.22302]
[1778132973470,50.59,81056.26,0.11,0.00154,0.0,0.22191]
[1778132978506,50.59,81054.12,0.11,0.00154,0.0,0.22128]
[1778132984021,50.59,81054.77,0.11,0.00154,0.0,0.22147]
[1778132989612,50.59,81053.79,0.11,0.00154,0.0,0.22118]
[1778132994647,50.59,81053.58,0.11,0.00154,0.0,0.22112]
[1778132999682,50.59,81051.11,0.11,0.00153,0.0,0.22039]
[1778133004719,50.59,81049.9,0.11,0.00153,0.0,0.22004]
[1778133009754,50.59,81045.05,0.11,0.00152,0.0,0.21862]
[1778133014789,50.59,81044.64,0.11,0.00152,0.0,0.2185]
[1778133019827,50.59,81044.8,0.11,0.00152,0.0,0.21855]
[1778133026876,50.59,81044.6,0.11,0.00152,0.0,0.21849]
[1778133034393,50.59,81044.51,0.11,0.00151,0.0,0.21778]
[1778133039967,50.59,81043.93,0.11,0.00151,0.0,0.21761]
[1778133045003,50.59,81054.73,0.11,0.00154,0.0,0.22077]
[1778133050045,50.59,81054.37,0.11,0.00153,0.0,0.22066]
[1778133055079,50.59,81057.1,0.11,0.00154,0.0,0.22147]
[1778133060116,50.59,81056.61,0.11,0.00154,0.0,0.22132]
[1778133065151,50.59,81054.31,0.11,0.00153,0.0,0.22064]
[1778133070186,50.59,81054.55,0.11,0.00154,0.0,0.22071]
[1778133075221,50.59,81054.5,0.11,0.00154,0.0,0.2207]
[1778133081263,50.59,81054.13,0.11,0.00153,0.0,0.22059]
[1778133087310,50.59,81054.44,0.11,0.00153,0.0,0.22068]
[1778133092343,50.59,81057.47,0.11,0.00154,0.0,0.22088]
[1778133097381,50.59,81044.99,0.11,0.00151,0.0,0.21723]
[1778133103423,50.59,81042.88,0.11,0.0015,0.0,0.21662]
[1778133108463,50.59,81038.83,0.11,0.0015,0.0,0.21545]
[1778133114957,50.59,81038.44,0.11,0.0015,0.0,0.21534]
[1778133120548,50.59,81037.78,0.11,0.00149,0.0,0.21515]
[1778133125585,50.59,81028.05,0.11,0.00147,0.0,0.21236]
[1778133130620,50.59,81027.61,0.11,0.00147,0.0,0.21224]
[1778133137669,50.59,81027.93,0.11,0.00147,0.0,0.21233]
[1778133142705,50.59,81025.52,0.11,0.00147,0.0,0.21164]
[1778133147739,50.59,81031.09,0.11,0.00148,0.0,0.21323]
[1778133152774,50.59,81033.7,0.11,0.00148,0.0,0.2133]
[1778133157809,50.59,81033.99,0.11,0.00148,0.0,0.21338]
[1778133162844,50.59,81033.2,0.11,0.00148,0.0,0.21316]
[1778133167879,50.59,81034.69,0.11,0.00148,0.0,0.21358]
[1778133173922,50.59,81034.46,0.11,0.00148,0.0,0.21352]
[1778133178956,50.59,81034.94,0.11,0.00148,0.0,0.21365]
[1778133185449,50.59,81032.47,0.11,0.00148,0.0,0.21295]
[1778133193058,50.59,81032.96,0.11,0.00148,0.0,0.21309]
[1778133198092,50.59,81033.14,0.11,0.00148,0.0,0.21314]
[1778133204135,50.59,81031.48,0.11,0.00148,0.0,0.21266]
[1778133209170,50.59,81030.14,0.11,0.00147,0.0,0.21228]
[1778133214205,50.59,81031.22,0.11,0.00147,0.0,0.21192]
[1778133219241,50.59,81031.22,0.11,0.00147,0.0,0.21192]
[1778133224276,50.59,81031.27,0.11,0.00147,0.0,0.21193]
[1778133230317,50.59,81031.17,0.11,0.00147,0.0,0.2119]
[1778133235800,50.59,81030.77,0.11,0.00147,0.0,0.21179]
[1778133242401,50.59,81031.19,0.11,0.00147,0.0,0.21191]
[1778133247437,50.59,81022.06,0.11,0.00145,0.0,0.20933]
[1778133252473,50.59,81025.18,0.11,0.00146,0.0,0.21021]
[1778133255940,50.59,81005.7,0.11,0.00142,0.0,0.20477]
[1778133262574,50.59,81007.22,0.11,0.00142,0.0,0.20519]
[1778133267609,50.59,81016.3,0.11,0.00144,0.0,0.20771]
[1778133272644,50.59,81017.01,0.11,0.00144,0.0,0.20725]
[1778133277680,50.59,81026.85,0.11,0.00146,0.0,0.21001]
[1778133283721,50.59,81028.47,0.11,0.00146,0.0,0.21047]
[1778133288756,50.59,81039.43,0.11,0.00148,0.0,0.21359]
[1778133293791,50.59,81047.44,0.11,0.0015,0.0,0.21589]
[1778133294798,50.59,81062.15,0.11,0.00153,0.0,0.22018]
[1778133299834,50.59,81068.88,0.11,0.00155,0.0,0.22217]
[1778133304868,50.59,81061.82,0.11,0.00153,0.0,0.22008]
[1778133309913,50.59,81048.38,0.11,0.0015,0.0,0.21616]
[1778133314947,50.59,81039.26,0.11,0.00148,0.0,0.21354]
[1778133321996,50.59,81037.16,0.11,0.00148,0.0,0.21294]
[1778133329045,50.59,81040.38,0.11,0.00149,0.0,0.21386]
[1778133334080,50.59,81039.72,0.11,0.00148,0.0,0.21299]
[1778133340122,50.59,81040.35,0.11,0.00148,0.0,0.21317]
[1778133345159,50.59,81039.74,0.11,0.00148,0.0,0.213]
[1778133350192,50.59,81039.81,0.11,0.00148,0.0,0.21302]
[1778133355229,50.59,81039.63,0.11,0.00148,0.0,0.21297]
[1778133363284,50.59,81043.56,0.11,0.00149,0.0,0.21409]
[1778133368318,50.59,81044.03,0.11,0.00149,0.0,0.21423]
[1778133375367,50.59,81044.24,0.11,0.00149,0.0,0.21429]
[1778133380401,50.59,81051.9,0.11,0.00151,0.0,0.2165]
[1778133385437,50.59,81051.13,0.11,0.0015,0.0,0.21628]
[1778133390473,50.59,81050.13,0.11,0.0015,0.0,0.21599]
[1778133395508,50.59,81050.71,0.11,0.0015,0.0,0.21547]
[1778133403564,50.59,81050.81,0.11,0.0015,0.0,0.2155]
[1778133408599,50.59,81049.84,0.11,0.0015,0.0,0.21522]
[1778133413634,50.59,81049.66,0.11,0.0015,0.0,0.21517]
[1778133420683,50.59,81049.47,0.11,0.0015,0.0,0.21511]
[1778133425718,50.59,81049.91,0.11,0.0015,0.0,0.21524]
[1778133430754,50.59,81049.68,0.11,0.0015,0.0,0.21517]
[1778133435788,50.59,81051.86,0.11,0.0015,0.0,0.2158]
[1778133440823,50.59,81060.57,0.11,0.00152,0.0,0.21833]
[1778133445858,50.59,81058.64,0.11,0.00152,0.0,0.21777]
[1778133450893,50.59,81059.49,0.11,0.00152,0.0,0.21802]
[1778133455928,50.59,81058.53,0.11,0.00151,0.0,0.21705]
[1778133461970,50.59,81058.46,0.11,0.00151,0.0,0.21703]
[1778133467005,50.59,81061.02,0.11,0.00152,0.0,0.21778]
[1778133472040,50.59,81060.01,0.11,0.00151,0.0,0.21748]
[1778133477076,50.59,81057.93,0.11,0.00151,0.0,0.21688]
[1778133482112,50.59,81058.4,0.11,0.00151,0.0,0.21701]
[1778133487146,50.59,81056.02,0.11,0.00151,0.0,0.21632]
[1778133492181,50.59,81052.74,0.11,0.0015,0.0,0.21538]
[1778133498224,50.59,81054.24,0.11,0.0015,0.0,0.21581]
[1778133503257,50.59,81051.19,0.11,0.00149,0.0,0.21493]
[1778133509300,50.59,81052.49,0.11,0.0015,0.0,0.2153]
[1778133517775,50.59,81053.34,0.11,0.00149,0.0,0.21487]
[1778133523399,50.59,81053.71,0.11,0.0015,0.0,0.21497]
[1778133529441,50.59,81053.97,0.11,0.0015,0.0,0.21505]
[1778133534476,50.59,81057.91,0.11,0.0015,0.0,0.21619]
[1778133539510,50.59,81059.0,0.11,0.00151,0.0,0.2165]
[1778133544554,50.59,81060.89,0.11,0.00151,0.0,0.21705]
[1778133550595,50.59,81061.49,0.11,0.00151,0.0,0.21723]
[1778133555631,50.59,81063.27,0.11,0.00152,0.0,0.21775]
[1778133560665,50.59,81063.02,0.11,0.00152,0.0,0.21767]
[1778133568126,50.59,81065.57,0.11,0.00152,0.0,0.21842]
[1778133573757,50.59,81072.4,0.11,0.00153,0.0,0.21973]
[1778133578795,50.59,81081.54,0.11,0.00155,0.0,0.22243]
[1778133583829,50.59,81086.4,0.11,0.00156,0.0,0.22388]
[1778133588867,50.59,81087.1,0.11,0.00157,0.0,0.22408]
[1778133593899,50.59,81087.53,0.11,0.00157,0.0,0.22421]
[1778133598934,50.59,81089.49,0.11,0.00157,0.0,0.2248]
[1778133603971,50.59,81081.42,0.11,0.00155,0.0,0.22239]
[1778133609011,50.59,81082.19,0.11,0.00155,0.0,0.22262]
[1778133614043,50.59,81079.27,0.11,0.00155,0.0,0.22175]
[1778133619078,50.59,81073.06,0.11,0.00153,0.0,0.21992]
[1778133624113,50.59,81070.42,0.11,0.00153,0.0,0.21915]
[1778133629147,50.59,81072.65,0.11,0.00153,0.0,0.2198]
[1778133635190,50.59,81072.19,0.11,0.00153,0.0,0.21897]
[1778133640224,50.59,81071.78,0.11,0.00153,0.0,0.21885]
[1778133645259,50.59,81070.81,0.11,0.00152,0.0,0.21857]
[1778133650294,50.59,81074.11,0.11,0.00153,0.0,0.21954]
[1778133655329,50.59,81072.63,0.11,0.00153,0.0,0.2191]
[1778133660365,50.59,81062.0,0.11,0.0015,0.0,0.216]
[1778133665399,50.59,81059.1,0.11,0.0015,0.0,0.21516]
[1778133671442,50.59,81060.34,0.11,0.0015,0.0,0.21552]
[1778133676478,50.59,81062.09,0.11,0.0015,0.0,0.21603]
[1778133682519,50.59,81062.1,0.11,0.0015,0.0,0.21603]
[1778133687554,50.59,81063.65,0.11,0.00151,0.0,0.21648]
[1778133692589,50.59,81065.18,0.11,0.00151,0.0,0.21624]
[1778133697623,50.59,81067.52,0.11,0.00151,0.0,0.21692]
[1778133702661,50.59,81068.21,0.11,0.00151,0.0,0.21712]
[1778133707696,50.59,81057.47,0.11,0.00149,0.0,0.21401]
[1778133712730,50.59,81056.98,0.11,0.00149,0.0,0.21387]
[1778133717765,50.59,81049.96,0.11,0.00147,0.0,0.21187]
[1778133722800,50.59,81054.16,0.11,0.00148,0.0,0.21306]
[1778133727835,50.59,81056.59,0.11,0.00149,0.0,0.21376]
[1778133732870,50.59,81057.47,0.11,0.00149,0.0,0.21401]
[1778133737905,50.59,81061.74,0.11,0.0015,0.0,0.21524]
[1778133742939,50.59,81064.68,0.11,0.00151,0.0,0.21609]
[1778133747975,50.59,81065.17,0.11,0.00151,0.0,0.21624]
[1778133753010,50.59,81065.52,0.11,0.0015,0.0,0.21565]
[1778133758045,50.59,81073.03,0.11,0.00152,0.0,0.21784]
[1778133763080,50.59,81060.25,0.11,0.00149,0.0,0.21413]
[1778133769126,50.59,81053.13,0.11,0.00148,0.0,0.21209]
[1778133774157,50.59,81043.3,0.11,0.00145,0.0,0.20931]
[1778133779192,50.59,81044.74,0.11,0.00146,0.0,0.20971]
[1778133784227,50.59,81044.25,0.11,0.00146,0.0,0.20958]
[1778133789262,50.59,81043.85,0.11,0.00146,0.0,0.20946]
[1778133794297,50.59,81043.66,0.11,0.00146,0.0,0.20941]
[1778133800339,50.59,81043.2,0.11,0.00145,0.0,0.20928]
[1778133805374,50.59,81042.87,0.11,0.00145,0.0,0.20919]
[1778133811416,50.59,81042.74,0.11,0.00145,0.0,0.20848]
[1778133816451,50.59,81045.5,0.11,0.00145,0.0,0.20926]
[1778133821486,50.59,81045.57,0.11,0.00145,0.0,0.20928]
[1778133826522,50.59,81049.85,0.11,0.00146,0.0,0.21049]
[1778133831556,50.59,81048.77,0.11,0.00146,0.0,0.21018]
[1778133836592,50.59,81050.14,0.11,0.00146,0.0,0.21057]
[1778133841627,50.59,81050.64,0.11,0.00147,0.0,0.21071]
[1778133846663,50.59,81058.32,0.11,0.00148,0.0,0.2129]
[1778133851698,50.59,81055.45,0.11,0.00148,0.0,0.21208]
[1778133856733,50.59,81055.57,0.11,0.00148,0.0,0.21211]
[1778133861768,50.59,81058.36,0.11,0.00148,0.0,0.21291]
[1778133866804,50.59,81064.32,0.11,0.0015,0.0,0.21462]
[1778133871838,50.59,81056.44,0.11,0.00147,0.0,0.21169]
[1778133876873,50.59,81058.46,0.11,0.00148,0.0,0.21226]
[1778133881908,50.59,81059.47,0.11,0.00148,0.0,0.21255]
[1778133886944,50.59,81059.79,0.11,0.00148,0.0,0.21264]
[1778133891979,50.59,81060.98,0.11,0.00148,0.0,0.21298]
[1778133898021,50.59,81061.73,0.11,0.00149,0.0,0.2132]
[1778133903058,50.59,81071.16,0.11,0.00151,0.0,0.21591]
[1778133906078,50.59,81057.19,0.11,0.00148,0.0,0.2119]
[1778133911113,50.59,81057.57,0.11,0.00148,0.0,0.21201]
[1778133916148,50.59,81055.42,0.11,0.00147,0.0,0.2114]
[1778133919168,50.59,81041.18,0.11,0.00144,0.0,0.20738]
[1778133924204,50.59,81032.58,0.11,0.00142,0.0,0.20499]
[1778133930657,50.59,81031.38,0.11,0.00142,0.0,0.20465]
[1778133936289,50.59,81031.24,0.11,0.00142,0.0,0.20396]
[1778133941325,50.59,81030.31,0.11,0.00141,0.0,0.2037]
[1778133946359,50.59,81039.8,0.11,0.00143,0.0,0.20633]
[1778133951394,50.59,81037.92,0.11,0.00143,0.0,0.20581]
[1778133956429,50.59,81035.39,0.11,0.00142,0.0,0.20511]
[1778133962471,50.59,81034.27,0.11,0.00142,0.0,0.2048]
[1778133967505,50.59,81034.48,0.11,0.00142,0.0,0.20485]
[1778133972541,50.59,81043.37,0.11,0.00144,0.0,0.20733]
[1778133977576,50.59,81044.9,0.11,0.00144,0.0,0.20776]
[1778133982611,50.59,81047.06,0.11,0.00145,0.0,0.20836]
[1778133987649,50.59,81053.29,0.11,0.00146,0.0,0.21012]
[1778133992685,50.59,81053.91,0.11,0.00146,0.0,0.20962]
[1778133997719,50.59,81053.93,0.11,0.00146,0.0,0.20963]
[1778134002756,50.59,81053.28,0.11,0.00146,0.0,0.20944]
[1778134007789,50.59,81052.64,0.11,0.00146,0.0,0.20926]
[1778134012826,50.59,81053.27,0.11,0.00146,0.0,0.20944]
[1778134017861,50.59,81044.52,0.11,0.00144,0.0,0.20698]
[1778134022896,50.59,81041.01,0.11,0.00143,0.0,0.20601]
[1778134028938,50.59,81041.24,0.11,0.00143,0.0,0.20607]
[1778134033973,50.59,81045.22,0.11,0.00144,0.0,0.20718]
[1778134039007,50.59,81044.44,0.11,0.00144,0.0,0.20696]
[1778134044046,50.59,81044.69,0.11,0.00144,0.0,0.20703]
[1778134049080,50.59,81052.23,0.11,0.00146,0.0,0.20915]
[1778134054116,50.59,81051.86,0.11,0.00145,0.0,0.20838]
[1778134061571,50.59,81050.52,0.11,0.00145,0.0,0.208]
[1778134067206,50.59,81045.13,0.11,0.00144,0.0,0.20649]
[1778134072242,50.59,81046.07,0.11,0.00144,0.0,0.20675]
[1778134077276,50.59,81046.15,0.11,0.00144,0.0,0.20678]
[1778134082312,50.59,81046.83,0.11,0.00144,0.0,0.20697]
[1778134087348,50.59,81046.67,0.11,0.00144,0.0,0.20692]
[1778134092382,50.59,81038.35,0.11,0.00142,0.0,0.20461]
[1778134098424,50.59,81039.41,0.11,0.00142,0.0,0.2049]
[1778134103459,50.59,81039.58,0.11,0.00142,0.0,0.20495]
[1778134107489,50.59,81016.45,0.11,0.00138,0.0,0.19863]
[1778134112524,50.59,81012.77,0.11,0.00136,0.0,0.197]
[1778134116552,50.59,80979.38,0.11,0.0013,0.0,0.18824]
[1778134121587,50.59,80968.33,0.11,0.00128,0.0,0.18542]
[1778134126623,50.59,80965.4,0.11,0.00127,0.0,0.18468]
[1778134131657,50.59,80966.31,0.11,0.00127,0.0,0.18491]
[1778134136692,50.59,80962.93,0.11,0.00127,0.0,0.18405]
[1778134141733,50.59,80959.68,0.11,0.00126,0.0,0.18324]
[1778134146763,50.59,80948.51,0.11,0.00124,0.0,0.18045]
[1778134151798,50.59,80945.68,0.11,0.00124,0.0,0.17975]
[1778134156831,50.59,80944.79,0.11,0.00123,0.0,0.17953]
[1778134161867,50.59,80944.23,0.11,0.00123,0.0,0.17939]
[1778134163881,50.59,80926.81,0.11,0.0012,0.0,0.17515]
[1778134168918,50.59,80937.22,0.11,0.00122,0.0,0.17767]
[1778134173952,50.59,80939.83,0.11,0.00122,0.0,0.17772]
[1778134179995,50.59,80948.67,0.11,0.00124,0.0,0.1799]
[1778134185031,50.59,80951.54,0.11,0.00124,0.0,0.18061]
[1778134188050,50.59,80969.23,0.11,0.00128,0.0,0.18504]
[1778134193085,50.59,80976.7,0.11,0.00129,0.0,0.18694]
[1778134200135,50.59,80977.29,0.11,0.00129,0.0,0.18709]
[1778134205170,50.59,80976.43,0.11,0.00129,0.0,0.18687]
[1778134210205,50.59,80971.31,0.11,0.00128,0.0,0.18557]
[1778134215240,50.59,80963.1,0.11,0.00126,0.0,0.18349]
[1778134220274,50.59,80958.42,0.11,0.00126,0.0,0.18232]
[1778134225310,50.59,80955.48,0.11,0.00125,0.0,0.18159]
[1778134230345,50.59,80945.26,0.11,0.00123,0.0,0.17906]
[1778134235380,50.59,80939.09,0.11,0.00122,0.0,0.17696]
[1778134240415,50.59,80940.17,0.11,0.00122,0.0,0.17722]
[1778134245450,50.59,80936.32,0.11,0.00121,0.0,0.17628]
[1778134250485,50.59,80932.52,0.11,0.0012,0.0,0.17536]
[1778134255520,50.59,80932.69,0.11,0.0012,0.0,0.1754]
[1778134260556,50.59,80933.93,0.11,0.00121,0.0,0.1757]
[1778134265590,50.59,80923.74,0.11,0.00119,0.0,0.17325]
[1778134270627,50.59,80923.33,0.11,0.00119,0.0,0.17315]
[1778134276669,50.59,80923.43,0.11,0.00119,0.0,0.17318]
[1778134281704,50.59,80914.43,0.11,0.00117,0.0,0.17104]
[1778134286742,50.59,80925.49,0.11,0.00119,0.0,0.17367]
[1778134291775,50.59,80926.81,0.11,0.00119,0.0,0.17341]
[1778134296811,50.59,80928.26,0.11,0.00119,0.0,0.17376]
[1778134301845,50.59,80930.93,0.11,0.0012,0.0,0.1744]
[1778134306881,50.59,80931.66,0.11,0.0012,0.0,0.17457]
[1778134311915,50.59,80933.08,0.11,0.0012,0.0,0.17492]
[1778134317957,50.59,80936.18,0.11,0.00121,0.0,0.17566]
[1778134322992,50.59,80935.13,0.11,0.0012,0.0,0.17541]
[1778134327025,50.59,80910.5,0.11,0.00116,0.0,0.16955]
[1778134332064,50.59,80910.03,0.11,0.00116,0.0,0.16944]
[1778134337099,50.59,80909.62,0.11,0.00116,0.0,0.16934]
[1778134342133,50.59,80905.3,0.11,0.00115,0.0,0.16833]
[1778134347174,50.59,80904.44,0.11,0.00115,0.0,0.16813]
[1778134352203,50.59,80908.28,0.11,0.00115,0.0,0.16846]
[1778134357238,50.59,80910.37,0.11,0.00116,0.0,0.16895]
[1778134362273,50.59,80909.39,0.11,0.00116,0.0,0.16872]
[1778134367308,50.59,80909.34,0.11,0.00116,0.0,0.16871]
[1778134372344,50.59,80910.64,0.11,0.00116,0.0,0.16901]
[1778134377378,50.59,80912.2,0.11,0.00116,0.0,0.16938]
[1778134382413,50.59,80906.96,0.11,0.00115,0.0,0.16815]
[1778134387448,50.59,80902.68,0.11,0.00114,0.0,0.16716]
[1778134392483,50.59,80901.91,0.11,0.00114,0.0,0.16698]
[1778134397518,50.59,80901.45,0.11,0.00114,0.0,0.16687]
[1778134402553,50.59,80889.28,0.11,0.00112,0.0,0.16408]
[1778134407587,50.59,80886.17,0.11,0.00112,0.0,0.16337]
[1778134412623,50.59,80890.64,0.11,0.00112,0.0,0.16384]
[1778134417658,50.59,80891.59,0.11,0.00112,0.0,0.16405]
[1778134422693,50.59,80886.07,0.11,0.00111,0.0,0.1628]
[1778134427728,50.59,80889.55,0.11,0.00112,0.0,0.16359]
[1778134432763,50.59,80898.55,0.11,0.00113,0.0,0.16565]
[1778134437798,50.59,80904.91,0.11,0.00114,0.0,0.16711]
[1778134442840,50.59,80909.56,0.11,0.00115,0.0,0.16819]
[1778134447875,50.59,80905.76,0.11,0.00115,0.0,0.16731]
[1778134452911,50.59,80904.09,0.11,0.00114,0.0,0.16692]
[1778134457946,50.59,80900.16,0.11,0.00114,0.0,0.16602]
[1778134462981,50.59,80905.59,0.11,0.00114,0.0,0.16727]
[1778134468017,50.59,80906.91,0.11,0.00115,0.0,0.16758]
[1778134472050,50.59,80897.23,0.11,0.00113,0.0,0.16479]
[1778134477081,50.59,80893.98,0.11,0.00112,0.0,0.16404]
[1778134482120,50.59,80896.72,0.11,0.00113,0.0,0.16467]
[1778134487151,50.59,80898.91,0.11,0.00113,0.0,0.16517]
[1778134492187,50.59,80903.75,0.11,0.00114,0.0,0.16628]
[1778134497222,50.59,80903.36,0.11,0.00114,0.0,0.16619]
[1778134502257,50.59,80899.82,0.11,0.00113,0.0,0.16538]
[1778134505279,50.59,80912.84,0.11,0.00115,0.0,0.16839]
[1778134510314,50.59,80912.64,0.11,0.00115,0.0,0.16835]
[1778134513334,50.59,80925.85,0.11,0.00118,0.0,0.17145]
[1778134518369,50.59,80927.75,0.11,0.00118,0.0,0.1719]
[1778134523404,50.59,80937.4,0.11,0.0012,0.0,0.17421]
[1778134528439,50.59,80936.99,0.11,0.0012,0.0,0.17411]
[1778134533474,50.59,80934.98,0.11,0.00119,0.0,0.17305]
[1778134538509,50.59,80931.3,0.11,0.00118,0.0,0.17217]
[1778134543544,50.59,80934.11,0.11,0.00119,0.0,0.17284]
[1778134549586,50.59,80943.07,0.11,0.0012,0.0,0.175]
[1778134555044,50.59,80941.42,0.11,0.0012,0.0,0.1746]
[1778134559657,50.59,80954.11,0.11,0.00122,0.0,0.17768]
[1778134565114,50.59,80954.96,0.11,0.00122,0.0,0.17789]
[1778134570734,50.59,80962.57,0.11,0.00124,0.0,0.17976]
[1778134578790,50.59,80965.71,0.11,0.00124,0.0,0.18054]
[1778134583825,50.59,80966.46,0.11,0.00125,0.0,0.18072]
[1778134588860,50.59,80958.08,0.11,0.00123,0.0,0.17865]
[1778134593898,50.59,80950.53,0.11,0.00121,0.0,0.17622]
[1778134598930,50.59,80947.44,0.11,0.00121,0.0,0.17547]
[1778134603965,50.59,80955.32,0.11,0.00122,0.0,0.17738]
[1778134609000,50.59,80955.9,0.11,0.00122,0.0,0.17753]
[1778134614035,50.59,80959.18,0.11,0.00123,0.0,0.17833]
[1778134619072,50.59,80958.36,0.11,0.00123,0.0,0.17813]
[1778134624108,50.59,80964.86,0.11,0.00124,0.0,0.17973]
[1778134629143,50.59,80967.89,0.11,0.00124,0.0,0.18048]
[1778134634184,50.59,80973.22,0.11,0.00125,0.0,0.18181]
[1778134639218,50.59,80980.14,0.11,0.00127,0.0,0.18354]
[1778134644253,50.59,80984.51,0.11,0.00128,0.0,0.18465]
[1778134649288,50.59,80983.93,0.11,0.00127,0.0,0.1845]
[1778134654324,50.59,80975.68,0.11,0.00125,0.0,0.18182]
[1778134659359,50.59,80976.4,0.11,0.00126,0.0,0.182]
[1778134664395,50.59,80975.05,0.11,0.00125,0.0,0.18166]
[1778134669429,50.59,80965.44,0.11,0.00124,0.0,0.17928]
[1778134674464,50.59,80962.1,0.11,0.00123,0.0,0.17845]
[1778134679499,50.59,80962.63,0.11,0.00123,0.0,0.17859]
[1778134684534,50.59,80956.38,0.11,0.00122,0.0,0.17705]
[1778134689573,50.59,80956.53,0.11,0.00122,0.0,0.17709]
[1778134694609,50.59,80956.49,0.11,0.00122,0.0,0.17708]
[1778134699638,50.59,80955.58,0.11,0.00122,0.0,0.17686]
[1778134704674,50.59,80945.51,0.11,0.0012,0.0,0.17442]
[1778134709711,50.59,80945.7,0.11,0.0012,0.0,0.17446]
[1778134714744,50.59,80946.96,0.11,0.0012,0.0,0.17418]
[1778134717765,50.59,80960.16,0.11,0.00122,0.0,0.17739]
[1778134722800,50.59,80960.6,0.11,0.00122,0.0,0.17749]
[1778134728842,50.59,80965.51,0.11,0.00123,0.0,0.1787]
[1778134733878,50.59,80958.27,0.11,0.00122,0.0,0.17693]
[1778134739919,50.59,80949.9,0.11,0.0012,0.0,0.17489]
[1778134744955,50.59,80949.34,0.11,0.0012,0.0,0.17476]
[1778134749990,50.59,80949.27,0.11,0.0012,0.0,0.17474]
[1778134756463,50.59,80948.11,0.11,0.0012,0.0,0.17446]
[1778134762075,50.59,80946.37,0.11,0.0012,0.0,0.17404]
[1778134766534,50.59,80928.0,0.11,0.00116,0.0,0.16967]
[1778134772145,50.59,80929.54,0.11,0.00116,0.0,0.16947]
[1778134778187,50.59,80930.22,0.11,0.00116,0.0,0.16963]
[1778134783222,50.59,80932.95,0.11,0.00117,0.0,0.17027]
[1778134786259,50.59,80946.89,0.11,0.00119,0.0,0.17359]
[1778134788265,50.59,80962.51,0.11,0.00122,0.0,0.17737]
[1778134793302,50.59,80966.51,0.11,0.00123,0.0,0.17835]
[1778134798333,50.59,80951.59,0.11,0.0012,0.0,0.17472]
[1778134803368,50.59,80958.01,0.11,0.00121,0.0,0.17627]
[1778134810421,50.59,80955.38,0.11,0.00121,0.0,0.17563]
[1778134815454,50.59,80945.45,0.11,0.00119,0.0,0.17324]
[1778134820488,50.59,80945.92,0.11,0.00119,0.0,0.17335]
[1778134825524,50.59,80950.33,0.11,0.0012,0.0,0.17441]
[1778134830559,50.59,80951.49,0.11,0.0012,0.0,0.17469]
[1778134835594,50.59,80949.34,0.11,0.00119,0.0,0.17359]
[1778134840630,50.59,80954.18,0.11,0.0012,0.0,0.17476]
[1778134847099,50.59,80955.15,0.11,0.00121,0.0,0.17499]
[1778134852715,50.59,80962.45,0.11,0.00122,0.0,0.17677]
[1778134857750,50.59,80961.23,0.11,0.00122,0.0,0.17647]
[1778134862786,50.59,80954.48,0.11,0.0012,0.0,0.17483]
[1778134867820,50.59,80950.11,0.11,0.0012,0.0,0.17378]
[1778134872856,50.59,80951.05,0.11,0.0012,0.0,0.174]
[1778134877890,50.59,80950.77,0.11,0.0012,0.0,0.17394]
[1778134882925,50.59,80952.32,0.11,0.0012,0.0,0.17431]
[1778134887960,50.59,80952.58,0.11,0.0012,0.0,0.17437]
[1778134892996,50.59,80961.37,0.11,0.00121,0.0,0.17591]
[1778134898036,50.59,80967.4,0.11,0.00122,0.0,0.17738]
[1778134903066,50.59,80975.94,0.11,0.00124,0.0,0.17949]
[1778134908102,50.59,80984.39,0.11,0.00125,0.0,0.18159]
[1778134914144,50.59,80986.5,0.11,0.00126,0.0,0.18211]
[1778134920186,50.59,80990.83,0.11,0.00127,0.0,0.1832]
[1778134925222,50.59,81000.13,0.11,0.00128,0.0,0.18556]
[1778134929251,50.59,81014.27,0.11,0.00131,0.0,0.18919]
[1778134934285,50.59,81015.29,0.11,0.00131,0.0,0.18945]
[1778134939320,50.59,81007.98,0.11,0.0013,0.0,0.18757]
[1778134944356,50.59,81006.57,0.11,0.0013,0.0,0.1872]
[1778134949394,50.59,81005.38,0.11,0.00129,0.0,0.1869]
[1778134954433,50.59,80998.46,0.11,0.00128,0.0,0.18452]
[1778134959461,50.59,80998.5,0.11,0.00128,0.0,0.18453]
[1778134964498,50.59,81001.91,0.11,0.00128,0.0,0.1854]
[1778134969533,50.59,81002.2,0.11,0.00128,0.0,0.18547]
[1778134974568,50.59,81002.3,0.11,0.00128,0.0,0.1855]
[1778134979603,50.59,81004.02,0.11,0.00129,0.0,0.18593]
[1778134984638,50.59,81001.81,0.11,0.00128,0.0,0.18537]
[1778134989674,50.59,81010.31,0.11,0.0013,0.0,0.18755]
[1778134994708,50.59,81012.18,0.11,0.0013,0.0,0.18803]
[1778134999743,50.59,81007.23,0.11,0.00129,0.0,0.18676]
[1778135004778,50.59,81005.51,0.11,0.00129,0.0,0.18631]
[1778135009813,50.59,81004.72,0.11,0.00129,0.0,0.18611]
[1778135014847,50.59,81004.45,0.11,0.00128,0.0,0.18543]
[1778135016867,50.59,80991.96,0.11,0.00126,0.0,0.18227]
[1778135021899,50.59,80989.95,0.11,0.00126,0.0,0.18177]
[1778135028387,50.59,80989.66,0.11,0.00126,0.0,0.1817]
[1778135033985,50.59,80987.69,0.11,0.00125,0.0,0.1812]
[1778135039020,50.59,80985.61,0.11,0.00125,0.0,0.18069]
[1778135045061,50.59,80985.23,0.11,0.00125,0.0,0.18059]
[1778135050097,50.59,80979.53,0.11,0.00124,0.0,0.17918]
[1778135055132,50.59,80981.51,0.11,0.00124,0.0,0.17967]
[1778135060167,50.59,80983.09,0.11,0.00124,0.0,0.18006]
[1778135065202,50.59,80982.01,0.11,0.00124,0.0,0.17979]
[1778135070237,50.59,80974.29,0.11,0.00123,0.0,0.17789]
[1778135075272,50.59,80971.62,0.11,0.00122,0.0,0.17664]
[1778135081314,50.59,80971.53,0.11,0.00122,0.0,0.17662]
[1778135086356,50.59,80975.9,0.11,0.00123,0.0,0.17769]
[1778135091391,50.59,80976.08,0.11,0.00123,0.0,0.17773]
[1778135096426,50.59,80982.05,0.11,0.00124,0.0,0.1792]
[1778135101461,50.59,80984.02,0.11,0.00124,0.0,0.17969]
[1778135106496,50.59,80988.74,0.11,0.00125,0.0,0.18086]
[1778135114833,50.59,80988.25,0.11,0.00125,0.0,0.18074]
[1778135120596,50.59,80983.3,0.11,0.00124,0.0,0.17951]
[1778135126641,50.59,80971.39,0.11,0.00122,0.0,0.17659]
[1778135131674,50.59,80964.11,0.11,0.0012,0.0,0.17423]
[1778135136711,50.59,80963.44,0.11,0.0012,0.0,0.17407]
[1778135141746,50.59,80963.07,0.11,0.0012,0.0,0.17398]
[1778135147788,50.59,80963.85,0.11,0.0012,0.0,0.17417]
[1778135152823,50.59,80963.67,0.11,0.0012,0.0,0.17413]
[1778135155843,50.59,80964.46,0.11,0.0012,0.0,0.17432]
[1778135157858,50.59,80975.51,0.11,0.00122,0.0,0.177]
[1778135162893,50.59,80974.82,0.11,0.00122,0.0,0.17683]
[1778135169944,50.59,80973.54,0.11,0.00122,0.0,0.17652]
[1778135174980,50.59,80979.72,0.11,0.00123,0.0,0.17803]
[1778135180023,50.59,80984.49,0.11,0.00124,0.0,0.17921]
[1778135185053,50.59,80984.1,0.11,0.00124,0.0,0.17911]
[1778135193110,50.59,80985.33,0.11,0.00124,0.0,0.17882]
[1778135198143,50.59,80987.84,0.11,0.00124,0.0,0.17944]
[1778135203179,50.59,80986.62,0.11,0.00124,0.0,0.17914]
[1778135208214,50.59,80988.5,0.11,0.00124,0.0,0.1796]
[1778135213249,50.59,80995.0,0.11,0.00125,0.0,0.18122]
[1778135219722,50.59,80996.09,0.11,0.00126,0.0,0.18149]
[1778135225334,50.59,80996.75,0.11,0.00126,0.0,0.18166]
[1778135231376,50.59,80997.55,0.11,0.00126,0.0,0.18186]
[1778135236411,50.59,80997.31,0.11,0.00126,0.0,0.1818]
[1778135241445,50.59,80996.95,0.11,0.00126,0.0,0.18171]
[1778135246480,50.59,80997.34,0.11,0.00126,0.0,0.1818]
[1778135251516,50.59,80996.66,0.11,0.00125,0.0,0.18103]
[1778135257558,50.59,81001.6,0.11,0.00126,0.0,0.18227]
[1778135262593,50.59,80998.31,0.11,0.00126,0.0,0.18144]
[1778135267628,50.59,80997.74,0.11,0.00125,0.0,0.1813]
[1778135273671,50.59,80998.1,0.11,0.00126,0.0,0.18139]
[1778135275684,50.59,81010.8,0.11,0.00128,0.0,0.18459]
[1778135280719,50.59,81009.2,0.11,0.00128,0.0,0.18418]
[1778135288774,50.59,81004.35,0.11,0.00127,0.0,0.18296]
[1778135294817,50.59,81004.45,0.11,0.00127,0.0,0.18298]
[1778135299852,50.59,81003.93,0.11,0.00127,0.0,0.18285]
[1778135305894,50.59,81005.27,0.11,0.00127,0.0,0.18319]
[1778135312946,50.59,81004.21,0.11,0.00126,0.0,0.18231]
[1778135317978,50.59,81004.74,0.11,0.00126,0.0,0.18245]
[1778135323013,50.59,81000.56,0.11,0.00126,0.0,0.1814]
[1778135328048,50.59,81006.18,0.11,0.00127,0.0,0.18281]
[1778135333083,50.59,81010.26,0.11,0.00127,0.0,0.18384]
[1778135339126,50.59,81009.47,0.11,0.00127,0.0,0.18364]
[1778135344160,50.59,81014.43,0.11,0.00128,0.0,0.1849]
[1778135349196,50.59,81017.62,0.11,0.00129,0.0,0.18571]
[1778135354230,50.59,81023.32,0.11,0.0013,0.0,0.18717]
[1778135359265,50.59,81023.14,0.11,0.0013,0.0,0.18713]
[1778135364301,50.59,81020.02,0.11,0.00129,0.0,0.18632]
[1778135370773,50.59,81023.17,0.11,0.0013,0.0,0.18713]
[1778135379406,50.59,81022.21,0.11,0.00129,0.0,0.18627]
[1778135385447,50.59,81022.36,0.11,0.00129,0.0,0.18631]
[1778135390913,50.59,81022.2,0.11,0.00129,0.0,0.18626]
[1778135396524,50.59,81021.58,0.11,0.00129,0.0,0.18611]
[1778135401560,50.59,81030.61,0.11,0.00131,0.0,0.18843]
[1778135406682,50.59,81031.83,0.11,0.00131,0.0,0.18874]
[1778135411718,50.59,81032.29,0.11,0.00131,0.0,0.18886]
[1778135416752,50.59,81033.67,0.11,0.00132,0.0,0.18922]
[1778135421787,50.59,81034.26,0.11,0.00132,0.0,0.18938]
[1778135426836,50.59,81031.22,0.11,0.00131,0.0,0.18859]
[1778135431870,50.59,81029.85,0.11,0.0013,0.0,0.18761]
[1778135436905,50.59,81030.55,0.11,0.0013,0.0,0.18779]
[1778135441940,50.59,81032.47,0.11,0.00131,0.0,0.18829]
[1778135446975,50.59,81032.57,0.11,0.00131,0.0,0.18831]
[1778135453018,50.59,81031.62,0.11,0.00131,0.0,0.18807]
[1778135458057,50.59,81035.23,0.11,0.00131,0.0,0.189]
[1778135463091,50.59,81041.39,0.11,0.00133,0.0,0.19061]
[1778135468125,50.59,81040.12,0.11,0.00132,0.0,0.19027]
[1778135473159,50.59,81040.61,0.11,0.00132,0.0,0.1904]
[1778135478194,50.59,81040.3,0.11,0.00132,0.0,0.19032]
[1778135483229,50.59,81041.33,0.11,0.00133,0.0,0.19059]
[1778135489272,50.59,81041.55,0.11,0.00133,0.0,0.19065]
[1778135494309,50.59,81052.2,0.11,0.00134,0.0,0.19281]
[1778135498339,50.59,81065.32,0.11,0.00137,0.0,0.19631]
[1778135503375,50.59,81067.28,0.11,0.00137,0.0,0.19683]
[1778135508410,50.59,81076.78,0.11,0.00139,0.0,0.1994]
[1778135513444,50.59,81079.83,0.11,0.0014,0.0,0.20023]
[1778135516464,50.59,81102.26,0.11,0.00145,0.0,0.20644]
[1778135519486,50.59,81115.62,0.11,0.00148,0.0,0.21022]
[1778135523560,50.59,81140.47,0.11,0.00153,0.0,0.21741]
[1778135526536,50.59,81158.73,0.11,0.00157,0.0,0.22283]
[1778135531901,50.59,81146.12,0.11,0.00154,0.0,0.21907]
[1778135537613,50.59,81146.85,0.11,0.00154,0.0,0.21929]
[1778135542649,50.59,81137.51,0.11,0.00152,0.0,0.21654]
[1778135547683,50.59,81136.77,0.11,0.00152,0.0,0.21633]
[1778135553724,50.59,81138.58,0.11,0.00152,0.0,0.21616]
[1778135558760,50.59,81135.98,0.11,0.00152,0.0,0.2154]
[1778135563797,50.59,81132.8,0.11,0.00151,0.0,0.21447]
[1778135568832,50.59,81135.42,0.11,0.00151,0.0,0.21523]
[1778135573867,50.59,81131.65,0.11,0.00151,0.0,0.21414]
[1778135578902,50.59,81121.91,0.11,0.00148,0.0,0.21133]
[1778135583937,50.59,81129.44,0.11,0.0015,0.0,0.2135]
[1778135588973,50.59,81126.09,0.11,0.00149,0.0,0.21253]
[1778135599044,50.59,81126.89,0.11,0.0015,0.0,0.21276]
[1778135604078,50.59,81122.0,0.11,0.00148,0.0,0.21136]
[1778135609113,50.59,81127.77,0.11,0.0015,0.0,0.21302]
[1778135614148,50.59,81134.06,0.11,0.00151,0.0,0.21414]
[1778135619183,50.59,81135.48,0.11,0.00151,0.0,0.21456]
[1778135622214,50.59,81168.6,0.11,0.00158,0.0,0.22437]
[1778135623214,50.59,81196.81,0.11,0.00165,0.0,0.23303]
[1778135628249,50.59,81196.37,0.11,0.00165,0.0,0.23289]
[1778135633313,50.59,81202.77,0.11,0.00167,0.0,0.2349]
[1778135635314,50.59,81228.82,0.11,0.00173,0.0,0.24321]
[1778135640348,50.59,81225.27,0.11,0.00172,0.0,0.24206]
[1778135645382,50.59,81223.88,0.11,0.00172,0.0,0.24161]
[1778135650418,50.59,81211.47,0.11,0.00169,0.0,0.23764]
[1778135655451,50.59,81217.94,0.11,0.0017,0.0,0.23971]
[1778135660489,50.59,81219.15,0.11,0.00171,0.0,0.24009]
[1778135665522,50.59,81218.89,0.11,0.00171,0.0,0.24001]
[1778135670588,50.59,81221.29,0.11,0.00171,0.0,0.24078]
[1778135672904,50.59,81244.19,0.11,0.00176,0.0,0.24746]
[1778135678647,50.59,81245.82,0.11,0.00177,0.0,0.248]
[1778135683681,50.59,81247.7,0.11,0.00177,0.0,0.24862]
[1778135686702,50.59,81261.09,0.11,0.00181,0.0,0.25308]
[1778135691738,50.59,81259.61,0.11,0.0018,0.0,0.25258]
[1778135698786,50.59,81250.15,0.11,0.00178,0.0,0.24943]
[1778135701829,50.59,81272.52,0.11,0.00184,0.0,0.25694]
[1778135703117,50.59,81290.05,0.11,0.00188,0.0,0.26296]
[1778135705834,50.59,81275.58,0.11,0.00185,0.0,0.25798]
[1778135710870,50.59,81286.14,0.11,0.00187,0.0,0.26161]
[1778135716913,50.59,81284.98,0.11,0.00187,0.0,0.26121]
[1778135721947,50.59,81277.87,0.11,0.00185,0.0,0.25877]
[1778135726982,50.59,81286.8,0.11,0.00188,0.0,0.26184]
[1778135730004,50.59,81307.57,0.11,0.00193,0.0,0.26911]
[1778135733333,50.59,81323.8,0.11,0.00197,0.0,0.27406]
[1778135739066,50.59,81324.78,0.11,0.00197,0.0,0.27442]
[1778135744100,50.59,81313.31,0.11,0.00194,0.0,0.27031]
[1778135749137,50.59,81308.67,0.11,0.00193,0.0,0.26867]
[1778135754171,50.59,81297.93,0.11,0.0019,0.0,0.26489]
[1778135757193,50.59,81284.85,0.11,0.00186,0.0,0.26035]
[1778135761221,50.59,81268.22,0.11,0.00182,0.0,0.25468]
[1778135766256,50.59,81284.2,0.11,0.00186,0.0,0.26013]
[1778135771291,50.59,81283.85,0.11,0.00186,0.0,0.26001]
[1778135776327,50.59,81278.18,0.11,0.00185,0.0,0.25807]
[1778135781362,50.59,81275.26,0.11,0.00184,0.0,0.25707]
[1778135786397,50.59,81283.33,0.11,0.00186,0.0,0.25983]
[1778135791433,50.59,81283.52,0.11,0.00186,0.0,0.25909]
[1778135796467,50.59,81301.18,0.11,0.0019,0.0,0.2652]
[1778135801504,50.59,81313.99,0.11,0.00194,0.0,0.26972]
[1778135806566,50.59,81317.49,0.11,0.00195,0.0,0.27096]
[1778135808552,50.59,81344.4,0.11,0.00202,0.0,0.28071]
[1778135813596,50.59,81345.65,0.11,0.00203,0.0,0.28117]
[1778135818631,50.59,81349.94,0.11,0.00204,0.0,0.28275]
[1778135823666,50.59,81345.91,0.11,0.00203,0.0,0.28126]
[1778135828701,50.59,81344.45,0.11,0.00202,0.0,0.28073]
[1778135829711,50.59,81330.65,0.11,0.00199,0.0,0.27569]
[1778135834070,50.59,81312.21,0.11,0.00193,0.0,0.26909]
[1778135836757,50.59,81292.99,0.11,0.00188,0.0,0.26235]
[1778135841792,50.59,81286.52,0.11,0.00186,0.0,0.26012]
[1778135846827,50.59,81287.78,0.11,0.00187,0.0,0.26055]
[1778135851862,50.59,81283.96,0.11,0.00185,0.0,0.25843]
[1778135856897,50.59,81290.57,0.11,0.00187,0.0,0.2607]
[1778135861932,50.59,81286.09,0.11,0.00186,0.0,0.25916]
[1778135866967,50.59,81281.42,0.11,0.00184,0.0,0.25756]
[1778135872001,50.59,81269.26,0.11,0.00181,0.0,0.25344]
[1778135877038,50.59,81267.21,0.11,0.00181,0.0,0.25275]
[1778135882073,50.59,81267.58,0.11,0.00181,0.0,0.25288]
[1778135884416,50.59,81281.55,0.11,0.00184,0.0,0.25761]
[1778135887109,50.59,81299.05,0.11,0.00189,0.0,0.26364]
[1778135892143,50.59,81297.01,0.11,0.00189,0.0,0.26293]
[1778135897178,50.59,81293.62,0.11,0.00188,0.0,0.26175]
[1778135902215,50.59,81295.95,0.11,0.00188,0.0,0.26256]
[1778135907249,50.59,81296.67,0.11,0.00188,0.0,0.26281]
[1778135914626,50.59,81297.73,0.11,0.00188,0.0,0.26236]
[1778135920341,50.59,81297.74,0.11,0.00188,0.0,0.26236]
[1778135925375,50.59,81292.97,0.11,0.00187,0.0,0.26071]
[1778135930410,50.59,81293.34,0.11,0.00187,0.0,0.26084]
[1778135935445,50.59,81292.54,0.11,0.00187,0.0,0.26057]
[1778135940483,50.59,81292.29,0.11,0.00187,0.0,0.26048]
[1778135946522,50.59,81291.98,0.11,0.00187,0.0,0.26037]
[1778135954577,50.59,81292.44,0.11,0.00187,0.0,0.26053]
[1778135960620,50.59,81291.34,0.11,0.00186,0.0,0.26015]
[1778135965656,50.59,81285.18,0.11,0.00185,0.0,0.25804]
[1778135970690,50.59,81289.82,0.11,0.00186,0.0,0.25963]
[1778135975730,50.59,81300.46,0.11,0.00188,0.0,0.26249]
[1778135980761,50.59,81298.27,0.11,0.00188,0.0,0.26173]
[1778135985795,50.59,81294.2,0.11,0.00187,0.0,0.26033]
[1778135990830,50.59,81291.76,0.11,0.00186,0.0,0.25949]
[1778135993851,50.59,81272.59,0.11,0.00181,0.0,0.25297]
[1778135998886,50.59,81272.85,0.11,0.00181,0.0,0.25306]
[1778136003922,50.59,81282.44,0.11,0.00184,0.0,0.2563]
[1778136007950,50.59,81295.09,0.11,0.00187,0.0,0.26063]
[1778136012988,50.59,81297.88,0.11,0.00188,0.0,0.2616]
[1778136018023,50.59,81297.87,0.11,0.00188,0.0,0.26159]
[1778136023059,50.59,81312.05,0.11,0.00192,0.0,0.26654]
[1778136028093,50.59,81319.05,0.11,0.00193,0.0,0.26901]
[1778136033128,50.59,81324.51,0.11,0.00194,0.0,0.27012]
[1778136038165,50.59,81333.95,0.11,0.00197,0.0,0.27349]
[1778136043198,50.59,81341.61,0.11,0.00199,0.0,0.27626]
[1778136048232,50.59,81338.12,0.11,0.00198,0.0,0.275]
[1778136053268,50.59,81337.81,0.11,0.00198,0.0,0.27489]
[1778136058302,50.59,81337.93,0.11,0.00198,0.0,0.27493]
[1778136063338,50.59,81337.96,0.11,0.00198,0.0,0.27494]
[1778136069383,50.59,81335.28,0.11,0.00197,0.0,0.27397]
[1778136074419,50.59,81326.85,0.11,0.00195,0.0,0.27095]
[1778136079454,50.59,81328.06,0.11,0.00195,0.0,0.27138]
[1778136085833,50.59,81327.89,0.11,0.00195,0.0,0.27132]
[1778136091537,50.59,81327.45,0.11,0.00195,0.0,0.27033]
[1778136096575,50.59,81326.95,0.11,0.00194,0.0,0.27015]
[1778136101608,50.59,81327.75,0.11,0.00195,0.0,0.27043]
[1778136106643,50.59,81330.0,0.11,0.00195,0.0,0.27124]
[1778136111678,50.59,81330.34,0.11,0.00195,0.0,0.27136]
[1778136118728,50.59,81330.4,0.11,0.00195,0.0,0.27138]
[1778136123768,50.59,81327.71,0.11,0.00195,0.0,0.27042]
[1778136129817,50.59,81322.28,0.11,0.00193,0.0,0.26849]
[1778136134846,50.59,81317.21,0.11,0.00192,0.0,0.2667]
[1778136139881,50.59,81312.48,0.11,0.0019,0.0,0.26504]
[1778136144916,50.59,81310.83,0.11,0.0019,0.0,0.26446]
[1778136149951,50.59,81319.72,0.11,0.00192,0.0,0.26758]
[1778136154987,50.59,81330.77,0.11,0.00195,0.0,0.27067]
[1778136160022,50.59,81333.5,0.11,0.00196,0.0,0.27165]
[1778136165056,50.59,81334.15,0.11,0.00196,0.0,0.27188]
[1778136170095,50.59,81332.75,0.11,0.00196,0.0,0.27138]
[1778136175127,50.59,81329.33,0.11,0.00195,0.0,0.27016]
[1778136180161,50.59,81322.73,0.11,0.00193,0.0,0.26782]
[1778136185198,50.59,81320.57,0.11,0.00192,0.0,0.26705]
[1778136190233,50.59,81310.38,0.11,0.00189,0.0,0.26348]
[1778136195268,50.59,81311.4,0.11,0.0019,0.0,0.26384]
[1778136200306,50.59,81310.81,0.11,0.00189,0.0,0.26363]
[1778136204335,50.59,81323.65,0.11,0.00193,0.0,0.26814]
[1778136209368,50.59,81333.5,0.11,0.00196,0.0,0.27165]
[1778136214404,50.59,81332.43,0.11,0.00195,0.0,0.27042]
[1778136216752,50.59,81346.77,0.11,0.00199,0.0,0.27558]
[1778136222460,50.59,81355.04,0.11,0.00201,0.0,0.27859]
[1778136227496,50.59,81355.84,0.11,0.00201,0.0,0.27888]
[1778136232530,50.59,81351.66,0.11,0.002,0.0,0.27736]
[1778136237566,50.59,81360.74,0.11,0.00203,0.0,0.28068]
[1778136238666,50.59,81377.26,0.11,0.00208,0.0,0.28683]
[1778136244614,50.59,81377.21,0.11,0.00208,0.0,0.28681]
[1778136249649,50.59,81378.7,0.11,0.00208,0.0,0.28737]
[1778136254684,50.59,81370.79,0.11,0.00206,0.0,0.28441]
[1778136259719,50.59,81368.77,0.11,0.00205,0.0,0.28365]
[1778136264755,50.59,81362.9,0.11,0.00204,0.0,0.28148]
[1778136269790,50.59,81367.25,0.11,0.00205,0.0,0.28309]
[1778136274824,50.59,81365.58,0.11,0.00204,0.0,0.2816]
[1778136279837,50.59,81362.92,0.11,0.00203,0.0,0.28062]
[1778136284895,50.59,81362.16,0.11,0.00203,0.0,0.28034]
[1778136289931,50.59,81361.01,0.11,0.00202,0.0,0.27992]
[1778136294965,50.59,81355.08,0.11,0.00201,0.0,0.27775]
[1778136297062,50.59,81367.58,0.11,0.00204,0.0,0.28234]
[1778136303045,50.59,81370.64,0.11,0.00205,0.0,0.28348]
[1778136309064,50.59,81379.24,0.11,0.00208,0.0,0.28669]
[1778136314102,50.59,81374.92,0.11,0.00206,0.0,0.28507]
[1778136319134,50.59,81374.78,0.11,0.00206,0.0,0.28502]
[1778136324172,50.59,81374.52,0.11,0.00206,0.0,0.28492]
[1778136329207,50.59,81376.24,0.11,0.00207,0.0,0.28557]
[1778136334243,50.59,81377.41,0.11,0.00207,0.0,0.28513]
[1778136339480,50.59,81376.18,0.11,0.00206,0.0,0.28467]
[1778136345321,50.59,81368.13,0.11,0.00204,0.0,0.28168]
[1778136349350,50.59,81352.78,0.11,0.00199,0.0,0.27605]
[1778136354384,50.59,81350.47,0.11,0.00199,0.0,0.27522]
[1778136356400,50.59,81337.19,0.11,0.00195,0.0,0.27044]
[1778136361437,50.59,81334.53,0.11,0.00194,0.0,0.26949]
[1778136366468,50.59,81334.75,0.11,0.00194,0.0,0.26957]
[1778136371503,50.59,81335.17,0.11,0.00194,0.0,0.26972]
[1778136376538,50.59,81325.04,0.11,0.00192,0.0,0.26614]
[1778136381573,50.59,81316.62,0.11,0.00189,0.0,0.26319]
[1778136386608,50.59,81322.14,0.11,0.00191,0.0,0.26512]
[1778136391642,50.59,81322.3,0.11,0.0019,0.0,0.26435]
[1778136396679,50.59,81326.68,0.11,0.00191,0.0,0.26588]
[1778136401713,50.59,81329.19,0.11,0.00192,0.0,0.26677]
[1778136406748,50.59,81330.6,0.11,0.00193,0.0,0.26727]
[1778136411783,50.59,81327.96,0.11,0.00192,0.0,0.26633]
[1778136416818,50.59,81328.45,0.11,0.00192,0.0,0.26651]
[1778136421853,50.59,81332.13,0.11,0.00193,0.0,0.26781]
[1778136426889,50.59,81331.58,0.11,0.00193,0.0,0.26761]
[1778136431923,50.59,81327.88,0.11,0.00192,0.0,0.26631]
[1778136436959,50.59,81329.34,0.11,0.00192,0.0,0.26682]
[1778136441993,50.59,81323.91,0.11,0.00191,0.0,0.26491]
[1778136447029,50.59,81310.61,0.11,0.00187,0.0,0.26029]
[1778136452066,50.59,81309.24,0.11,0.00186,0.0,0.259]
[1778136455088,50.59,81321.75,0.11,0.0019,0.0,0.26333]
[1778136460123,50.59,81322.01,0.11,0.0019,0.0,0.26342]
[1778136466164,50.59,81321.42,0.11,0.00189,0.0,0.26322]
[1778136471200,50.59,81316.77,0.11,0.00188,0.0,0.2616]
[1778136476234,50.59,81317.65,0.11,0.00188,0.0,0.2619]
[1778136481269,50.59,81318.87,0.11,0.00189,0.0,0.26233]
[1778136486304,50.59,81319.41,0.11,0.00189,0.0,0.26252]
[1778136491339,50.59,81320.82,0.11,0.00189,0.0,0.26301]
[1778136497381,50.59,81319.38,0.11,0.00189,0.0,0.26251]
[1778136502415,50.59,81320.58,0.11,0.00189,0.0,0.26292]
[1778136508814,50.59,81320.27,0.11,0.00189,0.0,0.26282]
[1778136512487,50.59,81309.99,0.11,0.00186,0.0,0.25844]
[1778136518888,50.59,81308.21,0.11,0.00185,0.0,0.25783]
[1778136524573,50.59,81304.9,0.11,0.00184,0.0,0.2567]
[1778136529610,50.59,81302.36,0.11,0.00184,0.0,0.25584]
[1778136534644,50.59,81302.45,0.11,0.00184,0.0,0.25587]
[1778136539679,50.59,81305.64,0.11,0.00185,0.0,0.25696]
[1778136544714,50.59,81305.49,0.11,0.00185,0.0,0.2569]
[1778136549751,50.59,81307.73,0.11,0.00185,0.0,0.25767]
[1778136554785,50.59,81316.02,0.11,0.00187,0.0,0.26052]
[1778136559820,50.59,81320.53,0.11,0.00189,0.0,0.26208]
[1778136564855,50.59,81316.87,0.11,0.00188,0.0,0.26081]
[1778136569890,50.59,81311.03,0.11,0.00186,0.0,0.2588]
[1778136574924,50.59,81311.68,0.11,0.00186,0.0,0.25821]
[1778136579959,50.59,81312.82,0.11,0.00186,0.0,0.2586]
[1778136586002,50.59,81310.36,0.11,0.00185,0.0,0.25776]
[1778136591049,50.59,81306.72,0.11,0.00184,0.0,0.25652]
[1778136596073,50.59,81301.03,0.11,0.00183,0.0,0.25458]
[1778136601108,50.59,81301.22,0.11,0.00183,0.0,0.25465]
[1778136606143,50.59,81304.78,0.11,0.00184,0.0,0.25585]
[1778136611178,50.59,81304.69,0.11,0.00184,0.0,0.25582]
[1778136616213,50.59,81305.63,0.11,0.00184,0.0,0.25614]
[1778136621248,50.59,81311.2,0.11,0.00185,0.0,0.25805]
[1778136626283,50.59,81322.57,0.11,0.00189,0.0,0.26197]
[1778136634339,50.59,81330.62,0.11,0.0019,0.0,0.26395]
[1778136639374,50.59,81335.52,0.11,0.00192,0.0,0.26567]
[1778136644409,50.59,81332.19,0.11,0.00191,0.0,0.2645]
[1778136649445,50.59,81329.69,0.11,0.0019,0.0,0.26363]
[1778136654480,50.59,81329.84,0.11,0.0019,0.0,0.26368]
[1778136659514,50.59,81332.62,0.11,0.00191,0.0,0.26465]
[1778136664550,50.59,81331.02,0.11,0.0019,0.0,0.26409]
[1778136669946,50.59,81328.99,0.11,0.0019,0.0,0.26338]
[1778136675627,50.59,81327.42,0.11,0.00189,0.0,0.26284]
[1778136680663,50.59,81327.1,0.11,0.00189,0.0,0.26272]
[1778136685697,50.59,81328.85,0.11,0.0019,0.0,0.26333]
[1778136691739,50.59,81328.7,0.11,0.00189,0.0,0.26246]
[1778136696773,50.59,81330.5,0.11,0.0019,0.0,0.26308]
[1778136701812,50.59,81319.59,0.11,0.00187,0.0,0.2593]
[1778136706870,50.59,81310.13,0.11,0.00184,0.0,0.25606]
[1778136711905,50.59,81311.72,0.11,0.00184,0.0,0.2566]
[1778136714925,50.59,81325.13,0.11,0.00188,0.0,0.26122]
[1778136720297,50.59,81328.55,0.11,0.00189,0.0,0.26241]
[1778136726002,50.59,81335.37,0.11,0.00191,0.0,0.26479]
[1778136730126,50.59,81350.35,0.11,0.00195,0.0,0.27009]
[1778136736077,50.59,81349.82,0.11,0.00195,0.0,0.2699]
[1778136738134,50.59,81363.75,0.11,0.00199,0.0,0.27491]
[1778136744133,50.59,81368.42,0.11,0.002,0.0,0.27661]
[1778136749169,50.59,81368.38,0.11,0.002,0.0,0.27659]
[1778136754203,50.59,81370.43,0.11,0.002,0.0,0.27648]
[1778136759239,50.59,81367.13,0.11,0.00199,0.0,0.27528]
[1778136764273,50.59,81369.29,0.11,0.002,0.0,0.27606]
[1778136769308,50.59,81366.48,0.11,0.00199,0.0,0.27504]
[1778136776357,50.59,81367.08,0.11,0.00199,0.0,0.27526]
[1778136781393,50.59,81367.65,0.11,0.00199,0.0,0.27547]
[1778136786427,50.59,81370.53,0.11,0.002,0.0,0.27652]
[1778136791462,50.59,81367.84,0.11,0.00199,0.0,0.27554]
[1778136796497,50.59,81368.31,0.11,0.002,0.0,0.27571]
[1778136801531,50.59,81368.12,0.11,0.002,0.0,0.27564]
[1778136806567,50.59,81368.04,0.11,0.00199,0.0,0.27561]
[1778136811602,50.59,81364.79,0.11,0.00198,0.0,0.27358]
[1778136816637,50.59,81365.21,0.11,0.00198,0.0,0.27373]
[1778136828724,50.59,81364.4,0.11,0.00198,0.0,0.27344]
[1778136833759,50.59,81366.53,0.11,0.00198,0.0,0.27421]
[1778136838791,50.59,81370.79,0.11,0.002,0.0,0.27575]
[1778136843827,50.59,81372.75,0.11,0.002,0.0,0.27647]
[1778136848861,50.59,81373.04,0.11,0.002,0.0,0.27657]
[1778136854903,50.59,81373.48,0.11,0.002,0.0,0.27673]
[1778136859938,50.59,81372.82,0.11,0.002,0.0,0.27649]
[1778136864973,50.59,81369.1,0.11,0.00199,0.0,0.27514]
[1778136870010,50.59,81370.74,0.11,0.002,0.0,0.27573]
[1778136875548,50.59,81370.56,0.11,0.00199,0.0,0.27481]
[1778136881424,50.59,81371.98,0.11,0.00199,0.0,0.27533]
[1778136886538,50.59,81368.49,0.11,0.00198,0.0,0.27406]
[1778136892715,50.59,81375.96,0.11,0.00201,0.0,0.27678]
[1778136902233,50.59,81396.83,0.11,0.00207,0.0,0.28449]
[1778136907269,50.59,81404.22,0.11,0.00209,0.0,0.28726]
[1778136912304,50.59,81407.94,0.11,0.0021,0.0,0.28866]
[1778136917338,50.59,81412.9,0.11,0.00211,0.0,0.29055]
[1778136922373,50.59,81416.99,0.11,0.00213,0.0,0.29211]
[1778136927408,50.59,81411.32,0.11,0.00211,0.0,0.28995]
[1778136931780,50.59,81400.82,0.11,0.00207,0.0,0.2851]
[1778136937478,50.59,81399.18,0.11,0.00207,0.0,0.28448]
[1778136942514,50.59,81397.1,0.11,0.00206,0.0,0.28371]
[1778136947548,50.59,81389.12,0.11,0.00204,0.0,0.28074]
[1778136952583,50.59,81389.23,0.11,0.00204,0.0,0.28079]
[1778136957619,50.59,81388.96,0.11,0.00204,0.0,0.28069]
[1778136960639,50.59,81410.72,0.11,0.0021,0.0,0.28883]
[1778136965675,50.59,81410.24,0.11,0.0021,0.0,0.28865]
[1778136970710,50.59,81408.42,0.11,0.00209,0.0,0.28796]
[1778136975745,50.59,81413.95,0.11,0.00211,0.0,0.29005]
[1778136980780,50.59,81416.4,0.11,0.00212,0.0,0.29099]
[1778136985814,50.59,81414.01,0.11,0.00211,0.0,0.29008]
[1778136990850,50.59,81415.64,0.11,0.00212,0.0,0.2907]
[1778136995888,50.59,81415.66,0.11,0.00211,0.0,0.28981]
[1778137000920,50.59,81413.39,0.11,0.0021,0.0,0.28895]
[1778137005955,50.59,81413.75,0.11,0.0021,0.0,0.28908]
[1778137010990,50.59,81415.03,0.11,0.00211,0.0,0.28957]
[1778137016025,50.59,81406.76,0.11,0.00208,0.0,0.28644]
[1778137021060,50.59,81414.81,0.11,0.00211,0.0,0.28949]
[1778137026095,50.59,81411.35,0.11,0.0021,0.0,0.28818]
[1778137031130,50.59,81417.39,0.11,0.00212,0.0,0.29047]
[1778137036166,50.59,81418.41,0.11,0.00212,0.0,0.29086]
[1778137042551,50.59,81424.29,0.11,0.00214,0.0,0.29311]
[1778137048250,50.59,81429.08,0.11,0.00215,0.0,0.29495]
[1778137051272,50.59,81421.07,0.11,0.00212,0.0,0.29097]
[1778137056307,50.59,81418.27,0.11,0.00211,0.0,0.28991]
[1778137061341,50.59,81417.04,0.11,0.00211,0.0,0.28944]
[1778137066378,50.59,81415.77,0.11,0.0021,0.0,0.28896]
[1778137071413,50.59,81415.92,0.11,0.0021,0.0,0.28902]
[1778137076447,50.59,81408.92,0.11,0.00208,0.0,0.28637]
[1778137081481,50.59,81408.3,0.11,0.00208,0.0,0.28614]
[1778137088530,50.59,81411.21,0.11,0.00209,0.0,0.28723]
[1778137093566,50.59,81410.94,0.11,0.00209,0.0,0.28713]
[1778137099610,50.59,81412.05,0.11,0.00209,0.0,0.28755]
[1778137104644,50.59,81413.39,0.11,0.0021,0.0,0.28806]
[1778137109679,50.59,81413.67,0.11,0.0021,0.0,0.28816]
[1778137114714,50.59,81418.03,0.11,0.0021,0.0,0.28892]
[1778137119748,50.59,81419.65,0.11,0.00211,0.0,0.28954]
[1778137124784,50.59,81416.93,0.11,0.0021,0.0,0.28851]
[1778137129819,50.59,81414.56,0.11,0.00209,0.0,0.28761]
[1778137134854,50.59,81414.57,0.11,0.00209,0.0,0.28761]
[1778137139890,50.59,81414.5,0.11,0.00209,0.0,0.28759]
[1778137145932,50.59,81415.73,0.11,0.0021,0.0,0.28805]
[1778137150967,50.59,81419.09,0.11,0.00211,0.0,0.28933]
[1778137156003,50.59,81419.36,0.11,0.00211,0.0,0.28943]
[1778137161038,50.59,81418.81,0.11,0.00211,0.0,0.28922]
[1778137167084,50.59,81416.13,0.11,0.0021,0.0,0.2882]
[1778137172116,50.59,81415.61,0.11,0.00209,0.0,0.28712]
[1778137177151,50.59,81420.05,0.11,0.0021,0.0,0.2888]
[1778137180178,50.59,81435.71,0.11,0.00215,0.0,0.29479]
[1778137185213,50.59,81434.79,0.11,0.00215,0.0,0.29443]
[1778137190248,50.59,81433.09,0.11,0.00214,0.0,0.29378]
[1778137195284,50.59,81428.04,0.11,0.00213,0.0,0.29184]
[1778137200318,50.59,81439.75,0.11,0.00216,0.0,0.29635]
[1778137205352,50.59,81434.7,0.11,0.00215,0.0,0.2944]
[1778137210393,50.59,81426.71,0.11,0.00212,0.0,0.29133]
[1778137215426,50.59,81419.6,0.11,0.0021,0.0,0.28863]
[1778137220459,50.59,81421.49,0.11,0.00211,0.0,0.28934]
[1778137225497,50.59,81426.59,0.11,0.00212,0.0,0.29129]
[1778137227510,50.59,81441.05,0.11,0.00217,0.0,0.29686]
[1778137232546,50.59,81439.86,0.11,0.00216,0.0,0.29549]
[1778137237581,50.59,81445.8,0.11,0.00218,0.0,0.29779]
[1778137242616,50.59,81439.24,0.11,0.00216,0.0,0.29525]
[1778137247651,50.59,81439.14,0.11,0.00216,0.0,0.29521]
[1778137252686,50.59,81441.37,0.11,0.00216,0.0,0.29607]
[1778137257721,50.59,81444.91,0.11,0.00217,0.0,0.29744]
[1778137258927,50.59,81444.91,0.11,0.00217,0.0,0.29744]
[1778137264116,50.59,81452.51,0.11,0.0022,0.0,0.30042]
[1778137269809,50.59,81451.67,0.11,0.0022,0.0,0.30009]
[1778137274843,50.59,81453.19,0.11,0.0022,0.0,0.30068]
[1778137279879,50.59,81453.4,0.11,0.0022,0.0,0.30076]
[1778137282904,50.59,81431.03,0.11,0.00213,0.0,0.29209]
[1778137287935,50.59,81433.9,0.11,0.00214,0.0,0.29319]
[1778137292970,50.59,81435.97,0.11,0.00214,0.0,0.29308]
[1778137298005,50.59,81435.53,0.11,0.00214,0.0,0.29291]
[1778137303042,50.59,81424.93,0.11,0.00211,0.0,0.28886]
[1778137308076,50.59,81420.15,0.11,0.00209,0.0,0.28705]
[1778137313111,50.59,81420.6,0.11,0.00209,0.0,0.28722]
[1778137318146,50.59,81411.72,0.11,0.00207,0.0,0.28389]
[1778137323181,50.59,81411.71,0.11,0.00207,0.0,0.28388]
[1778137328215,50.59,81414.55,0.11,0.00208,0.0,0.28495]
[1778137335264,50.59,81413.2,0.11,0.00207,0.0,0.28444]
[1778137340302,50.59,81411.62,0.11,0.00207,0.0,0.28385]
[1778137345337,50.59,81412.41,0.11,0.00207,0.0,0.28415]
[1778137350372,50.59,81411.79,0.11,0.00207,0.0,0.28391]
[1778137355409,50.59,81423.05,0.11,0.00209,0.0,0.28726]
[1778137360441,50.59,81429.66,0.11,0.00211,0.0,0.28977]
[1778137365477,50.59,81430.03,0.11,0.00212,0.0,0.28991]
[1778137370512,50.59,81429.28,0.11,0.00211,0.0,0.28962]
[1778137375547,50.59,81427.76,0.11,0.00211,0.0,0.28904]
[1778137380584,50.59,81416.3,0.11,0.00207,0.0,0.28472]
[1778137386981,50.59,81414.13,0.11,0.00207,0.0,0.28391]
[1778137392667,50.59,81409.96,0.11,0.00206,0.0,0.28235]
[1778137397703,50.59,81406.91,0.11,0.00205,0.0,0.28122]
[1778137402739,50.59,81405.07,0.11,0.00204,0.0,0.28054]
[1778137407773,50.59,81404.83,0.11,0.00204,0.0,0.28045]
[1778137412809,50.59,81399.92,0.11,0.00202,0.0,0.27777]
[1778137417844,50.59,81395.63,0.11,0.00201,0.0,0.2762]
[1778137422879,50.59,81401.69,0.11,0.00202,0.0,0.27842]
[1778137427914,50.59,81405.86,0.11,0.00204,0.0,0.27996]
[1778137432949,50.59,81404.98,0.11,0.00203,0.0,0.27963]
[1778137438992,50.59,81402.79,0.11,0.00203,0.0,0.27882]
[1778137444028,50.59,81402.27,0.11,0.00203,0.0,0.27863]
[1778137449063,50.59,81401.52,0.11,0.00202,0.0,0.27836]
[1778137454098,50.59,81401.11,0.11,0.00202,0.0,0.27821]
[1778137464169,50.59,81401.63,0.11,0.00202,0.0,0.2784]
[1778137469204,50.59,81399.56,0.11,0.00202,0.0,0.27764]
[1778137475246,50.59,81400.17,0.11,0.00201,0.0,0.27699]
[1778137481288,50.59,81393.29,0.11,0.00199,0.0,0.27449]
[1778137486323,50.59,81395.08,0.11,0.002,0.0,0.27514]
[1778137491358,50.59,81395.91,0.11,0.002,0.0,0.27544]
[1778137496394,50.59,81409.7,0.11,0.00204,0.0,0.2805]
[1778137501428,50.59,81424.48,0.11,0.00209,0.0,0.28602]
[1778137506464,50.59,81431.33,0.11,0.00211,0.0,0.28861]
[1778137511501,50.59,81431.14,0.11,0.00211,0.0,0.28854]
[1778137516536,50.59,81439.76,0.11,0.00213,0.0,0.29182]
[1778137522579,50.59,81446.48,0.11,0.00215,0.0,0.29441]
[1778137527613,50.59,81442.5,0.11,0.00214,0.0,0.29288]
[1778137530634,50.59,81425.45,0.11,0.00209,0.0,0.28639]
[1778137536021,50.59,81434.1,0.11,0.00211,0.0,0.28877]
[1778137541711,50.59,81436.86,0.11,0.00212,0.0,0.28982]
[1778137546746,50.59,81425.3,0.11,0.00208,0.0,0.28544]
[1778137551781,50.59,81429.23,0.11,0.00209,0.0,0.28692]
[1778137556816,50.59,81427.73,0.11,0.00209,0.0,0.28636]
[1778137561851,50.59,81426.68,0.11,0.00209,0.0,0.28596]
[1778137566886,50.59,81430.4,0.11,0.0021,0.0,0.28736]
[1778137571923,50.59,81429.26,0.11,0.00209,0.0,0.28693]
[1778137576960,50.59,81429.26,0.11,0.00209,0.0,0.28693]
[1778137581993,50.59,81429.63,0.11,0.00209,0.0,0.28707]
[1778137587030,50.59,81429.0,0.11,0.00209,0.0,0.28684]
[1778137592066,50.59,81431.24,0.11,0.00209,0.0,0.28679]
[1778137597100,50.59,81427.36,0.11,0.00208,0.0,0.28533]
[1778137602136,50.59,81425.94,0.11,0.00208,0.0,0.2848]
[1778137607170,50.59,81425.3,0.11,0.00208,0.0,0.28455]
[1778137612207,50.59,81435.57,0.11,0.00211,0.0,0.28843]
[1778137617243,50.59,81442.89,0.11,0.00213,0.0,0.29122]
[1778137622277,50.59,81445.07,0.11,0.00214,0.0,0.29205]
[1778137627312,50.59,81439.06,0.11,0.00212,0.0,0.28976]
[1778137633353,50.59,81440.43,0.11,0.00212,0.0,0.29028]
[1778137639410,50.59,81440.71,0.11,0.00212,0.0,0.29039]
[1778137644450,50.59,81453.09,0.11,0.00216,0.0,0.29514]
[1778137649481,50.59,81461.18,0.11,0.00219,0.0,0.29829]
[1778137654517,50.59,81458.5,0.11,0.00217,0.0,0.29633]
[1778137659552,50.59,81460.53,0.11,0.00218,0.0,0.29712]
[1778137664614,50.59,81459.05,0.11,0.00217,0.0,0.29654]
[1778137666601,50.59,81490.15,0.11,0.00227,0.0,0.30885]
[1778137671636,50.59,81491.62,0.11,0.00228,0.0,0.30945]
[1778137676670,50.59,81492.37,0.11,0.00228,0.0,0.30975]
[1778137679692,50.59,81506.2,0.11,0.00232,0.0,0.31538]
[1778137681710,50.59,81523.86,0.11,0.00238,0.0,0.32269]
[1778137686744,50.59,81514.09,0.11,0.00235,0.0,0.31863]
[1778137691779,50.59,81515.06,0.11,0.00235,0.0,0.31903]
[1778137696828,50.59,81505.62,0.11,0.00232,0.0,0.31514]
[1778137701859,50.59,81508.7,0.11,0.00233,0.0,0.3164]
[1778137706894,50.59,81510.26,0.11,0.00234,0.0,0.31705]
[1778137711930,50.59,81507.32,0.11,0.00232,0.0,0.31488]
[1778137713944,50.59,81494.44,0.11,0.00228,0.0,0.30964]
[1778137718988,50.59,81488.32,0.11,0.00226,0.0,0.30717]
[1778137722005,50.59,81501.35,0.11,0.0023,0.0,0.31244]
[1778137725363,50.59,81527.96,0.11,0.00239,0.0,0.32343]
[1778137731071,50.59,81515.68,0.11,0.00235,0.0,0.31832]
[1778137736105,50.59,81519.54,0.11,0.00236,0.0,0.31992]
[1778137741139,50.59,81514.57,0.11,0.00234,0.0,0.31786]
[1778137745504,50.59,81499.9,0.11,0.0023,0.0,0.31185]
[1778137751210,50.59,81495.41,0.11,0.00228,0.0,0.31003]
[1778137756245,50.59,81494.79,0.11,0.00228,0.0,0.30978]
[1778137761280,50.59,81496.79,0.11,0.00229,0.0,0.31059]
[1778137766315,50.59,81497.0,0.11,0.00229,0.0,0.31067]
[1778137771350,50.59,81502.44,0.11,0.0023,0.0,0.31193]
[1778137776385,50.59,81501.78,0.11,0.00229,0.0,0.31166]
[1778137781420,50.59,81500.4,0.11,0.00229,0.0,0.3111]
[1778137786454,50.59,81496.89,0.11,0.00228,0.0,0.30968]
[1778137789476,50.59,81483.26,0.11,0.00223,0.0,0.30421]
[1778137794511,50.59,81475.82,0.11,0.00221,0.0,0.30127]
[1778137797533,50.59,81445.32,0.11,0.00212,0.0,0.28944]
[1778137798540,50.59,81432.64,0.11,0.00208,0.0,0.28465]
[1778137803575,50.59,81442.42,0.11,0.00211,0.0,0.28834]
[1778137806596,50.59,81455.11,0.11,0.00215,0.0,0.29319]
[1778137810624,50.59,81471.52,0.11,0.0022,0.0,0.29958]
[1778137816670,50.59,81474.6,0.11,0.00221,0.0,0.30079]
[1778137821708,50.59,81474.77,0.11,0.00221,0.0,0.30085]
[1778137826744,50.59,81469.88,0.11,0.00219,0.0,0.29893]
[1778137831782,50.59,81468.29,0.11,0.00218,0.0,0.29739]
[1778137836816,50.59,81467.13,0.11,0.00218,0.0,0.29694]
[1778137841850,50.59,81461.94,0.11,0.00216,0.0,0.29492]
[1778137846886,50.59,81450.55,0.11,0.00213,0.0,0.29054]
[1778137851922,50.59,81459.15,0.11,0.00215,0.0,0.29384]
[1778137856958,50.59,81466.07,0.11,0.00217,0.0,0.29653]
[1778137861993,50.59,81475.76,0.11,0.0022,0.0,0.30032]
[1778137867032,50.59,81486.57,0.11,0.00224,0.0,0.3046]
[1778137872075,50.59,81490.82,0.11,0.00225,0.0,0.30629]
[1778137877107,50.59,81489.84,0.11,0.00225,0.0,0.3059]
[1778137882143,50.59,81471.53,0.11,0.00219,0.0,0.29866]
[1778137887178,50.59,81477.3,0.11,0.00221,0.0,0.30092]
[1778137892213,50.59,81478.39,0.11,0.00221,0.0,0.30043]
[1778137897251,50.59,81482.5,0.11,0.00222,0.0,0.30205]
[1778137902283,50.59,81482.66,0.11,0.00222,0.0,0.30211]
[1778137907318,50.59,81483.3,0.11,0.00222,0.0,0.30236]
[1778137912353,50.59,81482.68,0.11,0.00222,0.0,0.30212]
[1778137917388,50.59,81483.73,0.11,0.00222,0.0,0.30253]
[1778137918777,50.59,81483.73,0.11,0.00222,0.0,0.30253]
[1778137924438,50.59,81492.56,0.11,0.00225,0.0,0.30605]
[1778137928467,50.59,81505.14,0.11,0.00229,0.0,0.31112]
[1778137932006,50.59,81504.08,0.11,0.00229,0.0,0.31069]
[1778137937530,50.59,81503.53,0.11,0.00229,0.0,0.31047]
[1778137940553,50.59,81519.89,0.11,0.00234,0.0,0.31716]
[1778137942566,50.59,81532.83,0.11,0.00238,0.0,0.32253]
[1778137944579,50.59,81547.67,0.11,0.00243,0.0,0.3288]
[1778137949619,50.59,81553.98,0.11,0.00246,0.0,0.3315]
[1778137954655,50.59,81555.06,0.11,0.00245,0.0,0.33096]
[1778137959689,50.59,81553.03,0.11,0.00245,0.0,0.33009]
[1778137964724,50.59,81558.24,0.11,0.00246,0.0,0.33232]
[1778137969759,50.59,81555.88,0.11,0.00246,0.0,0.33131]
[1778137974317,50.59,81556.2,0.11,0.00246,0.0,0.33145]
[1778137974508,50.59,81556.2,0.11,0.00246,0.0,0.33145]
[1778137979829,50.59,81547.95,0.11,0.00243,0.0,0.32793]
[1778137984864,50.59,81554.47,0.11,0.00245,0.0,0.33071]
[1778137989899,50.59,81559.1,0.11,0.00247,0.0,0.33269]
[1778137994934,50.59,81564.18,0.11,0.00249,0.0,0.33488]
[1778137999973,50.59,81560.32,0.11,0.00247,0.0,0.33322]
[1778138005010,50.59,81561.3,0.11,0.00248,0.0,0.33364]
[1778138010046,50.59,81559.8,0.11,0.00247,0.0,0.33299]
[1778138015082,50.59,81560.95,0.11,0.00247,0.0,0.33248]
[1778138020117,50.59,81570.31,0.11,0.0025,0.0,0.33653]
[1778138025151,50.59,81568.93,0.11,0.00249,0.0,0.33593]
[1778138030186,50.59,81571.59,0.11,0.0025,0.0,0.33709]
[1778138035221,50.59,81585.14,0.11,0.00255,0.0,0.34303]
[1778138040257,50.59,81592.26,0.11,0.00258,0.0,0.34619]
[1778138045294,50.59,81599.38,0.11,0.0026,0.0,0.34937]
[1778138050328,50.59,81603.41,0.11,0.00262,0.0,0.35119]
[1778138055363,50.59,81605.68,0.11,0.00263,0.0,0.35221]
[1778138060399,50.59,81603.89,0.11,0.00262,0.0,0.3514]
[1778138062412,50.59,81617.04,0.11,0.00267,0.0,0.35738]
[1778138064426,50.59,81635.59,0.11,0.00274,0.0,0.36596]
[1778138065435,50.59,81653.57,0.11,0.00281,0.0,0.37445]
[1778138066778,50.59,81666.91,0.11,0.00286,0.0,0.38085]
[1778138071474,50.59,81652.24,0.11,0.0028,0.0,0.37272]
[1778138076847,50.59,81643.2,0.11,0.00276,0.0,0.36844]
[1778138082554,50.59,81650.08,0.11,0.00279,0.0,0.37169]
[1778138087587,50.59,81656.04,0.11,0.00281,0.0,0.37452]
[1778138092621,50.59,81659.19,0.11,0.00282,0.0,0.37603]
[1778138097657,50.59,81662.59,0.11,0.00284,0.0,0.37766]
[1778138102693,50.59,81666.21,0.11,0.00285,0.0,0.3794]
[1778138107728,50.59,81665.47,0.11,0.00285,0.0,0.37905]
[1778138112762,50.59,81663.46,0.11,0.00284,0.0,0.37808]
[1778138117796,50.59,81659.81,0.11,0.00283,0.0,0.37633]
[1778138122832,50.59,81661.06,0.11,0.00283,0.0,0.37693]
[1778138127866,50.59,81661.31,0.11,0.00283,0.0,0.37705]
[1778138132902,50.59,81661.88,0.11,0.00283,0.0,0.37621]
[1778138136930,50.59,81676.61,0.11,0.00288,0.0,0.38332]
[1778138141965,50.59,81680.39,0.11,0.0029,0.0,0.38517]
[1778138147000,50.59,81676.31,0.11,0.00288,0.0,0.38318]
[1778138152036,50.59,81678.99,0.11,0.00289,0.0,0.38448]
[1778138156063,50.59,81665.89,0.11,0.00284,0.0,0.37814]
[1778138159087,50.59,81640.56,0.11,0.00274,0.0,0.36612]
[1778138164123,50.59,81636.44,0.11,0.00273,0.0,0.3642]
[1778138169160,50.59,81626.19,0.11,0.00269,0.0,0.35945]
[1778138174195,50.59,81635.21,0.11,0.00272,0.0,0.36362]
[1778138177555,50.59,81656.21,0.11,0.0028,0.0,0.3735]
[1778138183258,50.59,81661.03,0.11,0.00282,0.0,0.3758]
[1778138188293,50.59,81657.88,0.11,0.00281,0.0,0.3743]
[1778138193359,50.59,81667.77,0.11,0.00284,0.0,0.37793]
[1778138198375,50.59,81672.03,0.11,0.00286,0.0,0.37998]
[1778138203410,50.59,81675.35,0.11,0.00287,0.0,0.38159]
[1778138208445,50.59,81685.17,0.11,0.00291,0.0,0.38638]
[1778138213481,50.59,81689.39,0.11,0.00293,0.0,0.38845]
[1778138218518,50.59,81689.77,0.11,0.00293,0.0,0.38864]
[1778138223551,50.59,81680.54,0.11,0.00289,0.0,0.38411]
[1778138227908,50.59,81693.23,0.11,0.00294,0.0,0.39034]
[1778138233620,50.59,81700.44,0.11,0.00297,0.0,0.39392]
[1778138238655,50.59,81706.4,0.11,0.003,0.0,0.3969]
[1778138243689,50.59,81706.66,0.11,0.003,0.0,0.39703]
[1778138248725,50.59,81707.68,0.11,0.003,0.0,0.39755]
[1778138253759,50.59,81706.28,0.11,0.00299,0.0,0.39569]
[1778138258795,50.59,81705.38,0.11,0.00299,0.0,0.39524]
[1778138262823,50.59,81692.09,0.11,0.00293,0.0,0.38864]
[1778138268191,50.59,81690.91,0.11,0.00293,0.0,0.38806]
[1778138273900,50.59,81702.9,0.11,0.00298,0.0,0.394]
[1778138278936,50.59,81698.52,0.11,0.00296,0.0,0.39182]
[1778138280952,50.59,81681.24,0.11,0.00289,0.0,0.38333]
[1778138285984,50.59,81686.81,0.11,0.00291,0.0,0.38605]
[1778138291019,50.59,81689.39,0.11,0.00292,0.0,0.38731]
[1778138296056,50.59,81694.25,0.11,0.00294,0.0,0.38971]
[1778138301089,50.59,81686.96,0.11,0.00291,0.0,0.38612]
[1778138306124,50.59,81686.5,0.11,0.00291,0.0,0.3859]
[1778138311160,50.59,81686.88,0.11,0.0029,0.0,0.38495]
[1778138316196,50.59,81688.63,0.11,0.00291,0.0,0.38581]
[1778138320224,50.59,81670.59,0.11,0.00284,0.0,0.37706]
[1778138323245,50.59,81657.89,0.11,0.00279,0.0,0.37101]
[1778138328280,50.59,81643.33,0.11,0.00273,0.0,0.36417]
[1778138333316,50.59,81643.57,0.11,0.00273,0.0,0.36428]
[1778138337343,50.59,81626.86,0.11,0.00267,0.0,0.35656]
[1778138339357,50.59,81610.14,0.11,0.00261,0.0,0.34898]
[1778138342379,50.59,81593.5,0.11,0.00254,0.0,0.34158]
[1778138346406,50.59,81579.66,0.11,0.0025,0.0,0.33552]
[1778138351440,50.59,81564.81,0.11,0.00244,0.0,0.32913]
[1778138356476,50.59,81567.61,0.11,0.00245,0.0,0.33032]
[1778138361510,50.59,81576.17,0.11,0.00248,0.0,0.33401]
[1778138366546,50.59,81578.55,0.11,0.00249,0.0,0.33504]
[1778138371583,50.59,81578.32,0.11,0.00248,0.0,0.33393]
[1778138376618,50.59,81587.08,0.11,0.00251,0.0,0.33773]
[1778138382664,50.59,81592.49,0.11,0.00253,0.0,0.3401]
[1778138387697,50.59,81602.34,0.11,0.00257,0.0,0.34446]
[1778138392733,50.59,81596.45,0.11,0.00255,0.0,0.34185]
[1778138397766,50.59,81596.5,0.11,0.00255,0.0,0.34187]
[1778138402801,50.59,81597.57,0.11,0.00255,0.0,0.34234]
[1778138407837,50.59,81599.96,0.11,0.00256,0.0,0.3434]
[1778138412871,50.59,81603.95,0.11,0.00258,0.0,0.34517]
[1778138417906,50.59,81612.21,0.11,0.00261,0.0,0.34886]
[1778138422941,50.59,81612.6,0.11,0.00261,0.0,0.34904]
[1778138427977,50.59,81612.07,0.11,0.0026,0.0,0.3488]
[1778138433012,50.59,81612.26,0.11,0.0026,0.0,0.34784]
[1778138438046,50.59,81599.91,0.11,0.00255,0.0,0.34234]
[1778138443081,50.59,81601.44,0.11,0.00256,0.0,0.34302]
[1778138446103,50.59,81615.03,0.11,0.00261,0.0,0.34908]
[1778138451138,50.59,81622.67,0.11,0.00264,0.0,0.35253]
[1778138455165,50.59,81610.36,0.11,0.00259,0.0,0.34699]
[1778138460200,50.59,81622.56,0.11,0.00264,0.0,0.35248]
[1778138465235,50.59,81623.7,0.11,0.00264,0.0,0.353]
[1778138470270,50.59,81618.11,0.11,0.00262,0.0,0.35047]
[1778138475304,50.59,81626.49,0.11,0.00265,0.0,0.35427]
[1778138480339,50.59,81635.84,0.11,0.00269,0.0,0.35855]
[1778138485374,50.59,81628.38,0.11,0.00266,0.0,0.35513]
[1778138490411,50.59,81626.81,0.11,0.00265,0.0,0.35441]
[1778138495444,50.59,81621.75,0.11,0.00263,0.0,0.35106]
[1778138500480,50.59,81623.79,0.11,0.00263,0.0,0.35198]
[1778138505520,50.59,81623.84,0.11,0.00263,0.0,0.35201]
[1778138510551,50.59,81617.1,0.11,0.00261,0.0,0.34897]
[1778138515587,50.59,81618.2,0.11,0.00261,0.0,0.34946]
[1778138520621,50.59,81612.74,0.11,0.00259,0.0,0.34701]
[1778138525656,50.59,81618.14,0.11,0.00261,0.0,0.34943]
[1778138530693,50.59,81616.28,0.11,0.0026,0.0,0.3486]
[1778138535726,50.59,81617.57,0.11,0.00261,0.0,0.34918]
[1778138540106,50.59,81630.29,0.11,0.00266,0.0,0.35494]
[1778138545796,50.59,81632.1,0.11,0.00266,0.0,0.35577]
[1778138550831,50.59,81622.41,0.11,0.00263,0.0,0.35136]
[1778138555866,50.59,81620.62,0.11,0.00261,0.0,0.3495]
[1778138560901,50.59,81629.05,0.11,0.00264,0.0,0.35331]
[1778138565938,50.59,81630.9,0.11,0.00265,0.0,0.35416]
[1778138570971,50.59,81640.77,0.11,0.00269,0.0,0.35867]
[1778138576007,50.59,81639.23,0.11,0.00268,0.0,0.35797]
[1778138581041,50.59,81631.88,0.11,0.00265,0.0,0.3546]
[1778138586086,50.59,81630.43,0.11,0.00265,0.0,0.35394]
[1778138591119,50.59,81624.15,0.11,0.00263,0.0,0.35109]
[1778138596154,50.59,81620.48,0.11,0.00261,0.0,0.34944]
[1778138601190,50.59,81618.79,0.11,0.00261,0.0,0.34868]
[1778138606224,50.59,81606.69,0.11,0.00256,0.0,0.34328]
[1778138611260,50.59,81611.26,0.11,0.00257,0.0,0.34427]
[1778138616293,50.59,81610.26,0.11,0.00257,0.0,0.34383]
[1778138621329,50.59,81606.79,0.11,0.00255,0.0,0.34229]
[1778138627371,50.59,81607.69,0.11,0.00256,0.0,0.34269]
[1778138632406,50.59,81607.64,0.11,0.00256,0.0,0.34266]
[1778138637442,50.59,81606.87,0.11,0.00256,0.0,0.34232]
[1778138642477,50.59,81606.97,0.11,0.00256,0.0,0.34237]
[1778138647523,50.59,81601.24,0.11,0.00253,0.0,0.33984]
[1778138652548,50.59,81599.29,0.11,0.00253,0.0,0.33898]
[1778138657585,50.59,81610.34,0.11,0.00257,0.0,0.34386]
[1778138662619,50.59,81601.87,0.11,0.00254,0.0,0.34012]
[1778138668661,50.59,81602.07,0.11,0.00254,0.0,0.34021]
[1778138674702,50.59,81602.24,0.11,0.00253,0.0,0.33925]
[1778138681093,50.59,81604.12,0.11,0.00254,0.0,0.34008]
[1778138687795,50.59,81601.4,0.11,0.00253,0.0,0.33888]
[1778138692831,50.59,81606.22,0.11,0.00255,0.0,0.341]
[1778138697866,50.59,81603.68,0.11,0.00254,0.0,0.33988]
[1778138702900,50.59,81605.07,0.11,0.00254,0.0,0.3405]
[1778138707937,50.59,81606.67,0.11,0.00255,0.0,0.3412]
[1778138712975,50.59,81611.37,0.11,0.00256,0.0,0.34328]
[1778138718010,50.59,81609.48,0.11,0.00256,0.0,0.34244]
[1778138723046,50.59,81608.57,0.11,0.00255,0.0,0.34204]
[1778138728081,50.59,81608.54,0.11,0.00255,0.0,0.34203]
[1778138733116,50.59,81603.95,0.11,0.00253,0.0,0.33898]
[1778138738151,50.59,81596.63,0.11,0.0025,0.0,0.33578]
[1778138743186,50.59,81596.64,0.11,0.0025,0.0,0.33578]
[1778138748225,50.59,81595.83,0.11,0.0025,0.0,0.33543]
[1778138753256,50.59,81585.93,0.11,0.00247,0.0,0.33115]
[1778138758295,50.59,81582.75,0.11,0.00245,0.0,0.32978]
[1778138763330,50.59,81579.67,0.11,0.00244,0.0,0.32847]
[1778138768365,50.59,81569.57,0.11,0.00241,0.0,0.32418]
[1778138773402,50.59,81572.64,0.11,0.00242,0.0,0.32548]
[1778138779444,50.59,81574.3,0.11,0.00243,0.0,0.32618]
[1778138784481,50.59,81584.69,0.11,0.00246,0.0,0.33061]
[1778138789516,50.59,81581.81,0.11,0.00245,0.0,0.32938]
[1778138794550,50.59,81587.12,0.11,0.00246,0.0,0.33065]
[1778138801600,50.59,81587.65,0.11,0.00246,0.0,0.33088]
[1778138806635,50.59,81580.52,0.11,0.00244,0.0,0.32783]
[1778138811670,50.59,81582.78,0.11,0.00245,0.0,0.32879]
[1778138816706,50.59,81583.76,0.11,0.00245,0.0,0.32921]
[1778138821742,50.59,81587.59,0.11,0.00246,0.0,0.33085]
[1778138826782,50.59,81589.17,0.11,0.00247,0.0,0.33153]
[1778138828791,50.59,81602.83,0.11,0.00252,0.0,0.33746]
[1778138833828,50.59,81599.58,0.11,0.00251,0.0,0.33604]
[1778138838866,50.59,81596.17,0.11,0.00249,0.0,0.33456]
[1778138844908,50.59,81598.31,0.11,0.0025,0.0,0.33549]
[1778138850951,50.59,81605.87,0.11,0.00253,0.0,0.33879]
[1778138855985,50.59,81606.53,0.11,0.00252,0.0,0.33805]
[1778138861020,50.59,81609.55,0.11,0.00253,0.0,0.33938]
[1778138866055,50.59,81610.93,0.11,0.00254,0.0,0.33999]
[1778138871090,50.59,81610.34,0.11,0.00254,0.0,0.33973]
[1778138876126,50.59,81609.69,0.11,0.00254,0.0,0.33944]
[1778138879153,50.59,81597.5,0.11,0.00249,0.0,0.33412]
[1778138884181,50.59,81596.68,0.11,0.00249,0.0,0.33376]
[1778138889216,50.59,81600.69,0.11,0.0025,0.0,0.3355]
[1778138894252,50.59,81600.5,0.11,0.0025,0.0,0.33542]
[1778138899287,50.59,81596.37,0.11,0.00249,0.0,0.33363]
[1778138904322,50.59,81596.86,0.11,0.00249,0.0,0.33384]
[1778138909357,50.59,81596.83,0.11,0.00249,0.0,0.33383]
[1778138912709,50.59,81586.45,0.11,0.00245,0.0,0.32835]
[1778138918420,50.59,81577.19,0.11,0.00241,0.0,0.32442]
[1778138924462,50.59,81570.03,0.11,0.00239,0.0,0.3214]
[1778138929497,50.59,81561.4,0.11,0.00236,0.0,0.3178]
[1778138934532,50.59,81555.93,0.11,0.00234,0.0,0.31554]
[1778138939567,50.59,81561.04,0.11,0.00236,0.0,0.31765]
[1778138944602,50.59,81563.7,0.11,0.00237,0.0,0.31876]
[1778138949637,50.59,81553.21,0.11,0.00233,0.0,0.31441]
[1778138954672,50.59,81554.49,0.11,0.00234,0.0,0.31494]
[1778138959707,50.59,81557.23,0.11,0.00235,0.0,0.31607]
[1778138964742,50.59,81564.53,0.11,0.00237,0.0,0.3191]
[1778138969778,50.59,81567.15,0.11,0.00238,0.0,0.3202]
[1778138974812,50.59,81561.8,0.11,0.00235,0.0,0.31699]
[1778138979847,50.59,81559.93,0.11,0.00235,0.0,0.31621]
[1778138984882,50.59,81557.9,0.11,0.00234,0.0,0.31538]
[1778138989916,50.59,81558.59,0.11,0.00234,0.0,0.31566]
[1778138994953,50.59,81558.34,0.11,0.00234,0.0,0.31556]
[1778138999987,50.59,81558.06,0.11,0.00234,0.0,0.31544]
[1778139003009,50.59,81571.32,0.11,0.00239,0.0,0.32096]
[1778139008042,50.59,81562.24,0.11,0.00236,0.0,0.31717]
[1778139013079,50.59,81557.43,0.11,0.00234,0.0,0.31518]
[1778139018115,50.59,81556.4,0.11,0.00234,0.0,0.31476]
[1778139023483,50.59,81563.38,0.11,0.00236,0.0,0.31764]
[1778139029191,50.59,81560.74,0.11,0.00235,0.0,0.31655]
[1778139034226,50.59,81556.36,0.11,0.00233,0.0,0.31377]
[1778139039263,50.59,81548.93,0.11,0.0023,0.0,0.31073]
[1778139044298,50.59,81548.64,0.11,0.0023,0.0,0.31061]
[1778139049331,50.59,81547.02,0.11,0.0023,0.0,0.30995]
[1778139054367,50.59,81541.38,0.11,0.00228,0.0,0.30767]
[1778139059405,50.59,81547.05,0.11,0.0023,0.0,0.30996]
[1778139064441,50.59,81559.37,0.11,0.00234,0.0,0.31501]
[1778139068468,50.59,81585.64,0.11,0.00243,0.0,0.326]
[1778139072496,50.59,81599.38,0.11,0.00248,0.0,0.33189]
[1778139077256,50.59,81605.46,0.11,0.0025,0.0,0.33452]
[1778139082567,50.59,81612.42,0.11,0.00252,0.0,0.33755]
[1778139087601,50.59,81610.4,0.11,0.00252,0.0,0.33667]
[1778139092636,50.59,81608.95,0.11,0.0025,0.0,0.33501]
[1778139097674,50.59,81608.48,0.11,0.0025,0.0,0.33481]
[1778139102707,50.59,81619.49,0.11,0.00254,0.0,0.33963]
[1778139107741,50.59,81623.27,0.11,0.00255,0.0,0.34129]
[1778139112779,50.59,81628.9,0.11,0.00257,0.0,0.34379]
[1778139117812,50.59,81623.74,0.11,0.00256,0.0,0.3415]
[1778139122848,50.59,81621.15,0.11,0.00255,0.0,0.34036]
[1778139127884,50.59,81611.73,0.11,0.00251,0.0,0.33623]
[1778139132918,50.59,81610.8,0.11,0.00251,0.0,0.33582]
[1778139137954,50.59,81610.93,0.11,0.00251,0.0,0.33588]
[1778139145002,50.59,81610.04,0.11,0.00251,0.0,0.33549]
[1778139150037,50.59,81621.77,0.11,0.00255,0.0,0.34063]
[1778139155072,50.59,81624.35,0.11,0.00255,0.0,0.34074]
[1778139160107,50.59,81622.6,0.11,0.00254,0.0,0.33996]
[1778139165142,50.59,81629.29,0.11,0.00257,0.0,0.34292]
[1778139170180,50.59,81644.87,0.11,0.00263,0.0,0.3499]
[1778139175214,50.59,81648.13,0.11,0.00264,0.0,0.35138]
[1778139180252,50.59,81647.67,0.11,0.00264,0.0,0.35117]
[1778139185288,50.59,81649.6,0.11,0.00264,0.0,0.35204]
[1778139190325,50.59,81657.06,0.11,0.00267,0.0,0.35545]
[1778139195360,50.59,81657.54,0.11,0.00267,0.0,0.35567]
[1778139200393,50.59,81660.2,0.11,0.00268,0.0,0.35689]
[1778139208449,50.59,81660.32,0.11,0.00268,0.0,0.35694]
[1778139213484,50.59,81660.15,0.11,0.00267,0.0,0.35579]
[1778139218519,50.59,81660.21,0.11,0.00268,0.0,0.35582]
[1778139223554,50.59,81661.27,0.11,0.00268,0.0,0.35631]
[1778139227595,50.59,81681.32,0.11,0.00276,0.0,0.36562]
[1778139232622,50.59,81688.95,0.11,0.00279,0.0,0.36921]
[1778139237658,50.59,81690.69,0.11,0.00279,0.0,0.37004]
[1778139242695,50.59,81703.74,0.11,0.00284,0.0,0.37627]
[1778139247730,50.59,81698.46,0.11,0.00282,0.0,0.37374]
[1778139251758,50.59,81680.68,0.11,0.00275,0.0,0.36532]
[1778139256793,50.59,81674.49,0.11,0.00273,0.0,0.36242]
[1778139261828,50.59,81674.02,0.11,0.00273,0.0,0.3622]
[1778139266865,50.59,81665.26,0.11,0.00269,0.0,0.35814]
[1778139271898,50.59,81664.73,0.11,0.00268,0.0,0.35682]
[1778139276933,50.59,81671.07,0.11,0.00271,0.0,0.35975]
[1778139281969,50.59,81674.46,0.11,0.00272,0.0,0.36132]
[1778139287004,50.59,81663.16,0.11,0.00268,0.0,0.3561]
[1778139295393,50.59,81669.07,0.11,0.0027,0.0,0.35882]
[1778139301102,50.59,81666.79,0.11,0.00269,0.0,0.35777]
[1778139306139,50.59,81666.19,0.11,0.00269,0.0,0.35749]
[1778139310167,50.59,81639.71,0.11,0.00259,0.0,0.34548]
[1778139315202,50.59,81644.67,0.11,0.00261,0.0,0.3477]
[1778139317216,50.59,81658.84,0.11,0.00266,0.0,0.35412]
[1778139322252,50.59,81660.13,0.11,0.00267,0.0,0.35471]
[1778139327285,50.59,81659.11,0.11,0.00266,0.0,0.35425]
[1778139332323,50.59,81660.68,0.11,0.00266,0.0,0.3539]
[1778139337358,50.59,81662.46,0.11,0.00267,0.0,0.35471]
[1778139342393,50.59,81654.5,0.11,0.00264,0.0,0.35108]
[1778139347428,50.59,81656.43,0.11,0.00265,0.0,0.35196]
[1778139352464,50.59,81659.23,0.11,0.00266,0.0,0.35323]
[1778139357499,50.59,81659.88,0.11,0.00266,0.0,0.35353]
[1778139362536,50.59,81658.77,0.11,0.00265,0.0,0.35302]
[1778139367568,50.59,81648.93,0.11,0.00262,0.0,0.34856]
[1778139371989,50.59,81646.87,0.11,0.00261,0.0,0.34764]
[1778139377639,50.59,81633.87,0.11,0.00256,0.0,0.34183]
[1778139379654,50.59,81621.6,0.11,0.00252,0.0,0.33643]
[1778139384689,50.59,81623.7,0.11,0.00253,0.0,0.33735]
[1778139389724,50.59,81633.63,0.11,0.00256,0.0,0.34173]
[1778139394759,50.59,81639.67,0.11,0.00258,0.0,0.34337]
[1778139399793,50.59,81638.28,0.11,0.00257,0.0,0.34275]
[1778139404829,50.59,81634.35,0.11,0.00256,0.0,0.34101]
[1778139409865,50.59,81634.46,0.11,0.00256,0.0,0.34105]
[1778139414900,50.59,81632.59,0.11,0.00255,0.0,0.34023]
[1778139419936,50.59,81626.09,0.11,0.00253,0.0,0.33737]
[1778139424973,50.59,81621.2,0.11,0.00251,0.0,0.33523]
[1778139430012,50.59,81623.11,0.11,0.00252,0.0,0.33607]
[1778139435042,50.59,81624.23,0.11,0.00252,0.0,0.33655]
[1778139440078,50.59,81625.69,0.11,0.00252,0.0,0.33719]
[1778139445114,50.59,81619.01,0.11,0.0025,0.0,0.33428]
[1778139454175,50.59,81623.55,0.11,0.00251,0.0,0.33523]
[1778139456521,50.59,81636.95,0.11,0.00256,0.0,0.34112]
[1778139462232,50.59,81621.43,0.11,0.0025,0.0,0.33431]
[1778139467268,50.59,81618.73,0.11,0.00249,0.0,0.33313]
[1778139472306,50.59,81618.83,0.11,0.00249,0.0,0.33318]
[1778139474317,50.59,81634.35,0.11,0.00255,0.0,0.33997]
[1778139479352,50.59,81640.78,0.11,0.00257,0.0,0.34282]
[1778139484387,50.59,81642.57,0.11,0.00258,0.0,0.34361]
[1778139489421,50.59,81644.52,0.11,0.00259,0.0,0.34448]
[1778139494457,50.59,81642.86,0.11,0.00258,0.0,0.34374]
[1778139499492,50.59,81636.33,0.11,0.00256,0.0,0.34084]
[1778139504528,50.59,81637.96,0.11,0.00256,0.0,0.34156]
[1778139508556,50.59,81620.73,0.11,0.0025,0.0,0.334]
[1778139513591,50.59,81615.13,0.11,0.00247,0.0,0.33056]
[1778139515604,50.59,81602.3,0.11,0.00243,0.0,0.32507]
[1778139520642,50.59,81603.18,0.11,0.00243,0.0,0.32545]
[1778139525676,50.59,81594.19,0.11,0.0024,0.0,0.32164]
[1778139530711,50.59,81593.25,0.11,0.0024,0.0,0.32125]
[1778139535746,50.59,81594.54,0.11,0.0024,0.0,0.32179]
[1778139540782,50.59,81598.17,0.11,0.00241,0.0,0.32332]
[1778139545820,50.59,81596.8,0.11,0.00241,0.0,0.32274]
[1778139550854,50.59,81594.93,0.11,0.0024,0.0,0.32196]
[1778139555889,50.59,81593.31,0.11,0.0024,0.0,0.32127]
[1778139560924,50.59,81598.43,0.11,0.00241,0.0,0.32343]
[1778139565959,50.59,81602.12,0.11,0.00243,0.0,0.325]
[1778139570994,50.59,81602.03,0.11,0.00243,0.0,0.32496]
[1778139576029,50.59,81607.29,0.11,0.00244,0.0,0.32619]
[1778139581064,50.59,81613.4,0.11,0.00246,0.0,0.3288]
[1778139587431,50.59,81610.7,0.11,0.00245,0.0,0.32765]
[1778139593148,50.59,81612.89,0.11,0.00246,0.0,0.32858]
[1778139598183,50.59,81612.99,0.11,0.00246,0.0,0.32863]
[1778139603219,50.59,81612.68,0.11,0.00246,0.0,0.32849]
[1778139608254,50.59,81618.09,0.11,0.00247,0.0,0.33082]
[1778139613290,50.59,81616.79,0.11,0.00247,0.0,0.33026]
[1778139618326,50.59,81613.21,0.11,0.00246,0.0,0.32872]
[1778139623366,50.59,81613.35,0.11,0.00246,0.0,0.32878]
[1778139629404,50.59,81612.9,0.11,0.00246,0.0,0.32859]
[1778139634440,50.59,81613.06,0.11,0.00245,0.0,0.32765]
[1778139639475,50.59,81602.66,0.11,0.00241,0.0,0.32322]
[1778139644510,50.59,81596.98,0.11,0.00239,0.0,0.32083]
[1778139649545,50.59,81599.03,0.11,0.0024,0.0,0.32169]
[1778139655587,50.59,81601.96,0.11,0.00241,0.0,0.32293]
[1778139660623,50.59,81601.06,0.11,0.00241,0.0,0.32255]
[1778139665657,50.59,81605.42,0.11,0.00242,0.0,0.32439]
[1778139670693,50.59,81609.88,0.11,0.00244,0.0,0.32629]
[1778139675727,50.59,81608.12,0.11,0.00243,0.0,0.32554]
[1778139680770,50.59,81609.48,0.11,0.00244,0.0,0.32612]
[1778139685801,50.59,81607.99,0.11,0.00243,0.0,0.32548]
[1778139693857,50.59,81608.74,0.11,0.00243,0.0,0.3248]
[1778139698893,50.59,81602.33,0.11,0.00241,0.0,0.32209]
[1778139703930,50.59,81604.53,0.11,0.00241,0.0,0.32302]
[1778139708963,50.59,81606.21,0.11,0.00242,0.0,0.32373]
[1778139713998,50.59,81613.84,0.11,0.00245,0.0,0.32697]
[1778139719033,50.59,81612.06,0.11,0.00244,0.0,0.32621]
[1778139724068,50.59,81603.66,0.11,0.00241,0.0,0.32265]
[1778139729104,50.59,81599.77,0.11,0.0024,0.0,0.32101]
[1778139734138,50.59,81600.2,0.11,0.0024,0.0,0.32119]
[1778139739174,50.59,81604.04,0.11,0.00241,0.0,0.32281]
[1778139744208,50.59,81607.25,0.11,0.00242,0.0,0.32417]
[1778139747229,50.59,81622.07,0.11,0.00247,0.0,0.3305]
[1778139752264,50.59,81621.08,0.11,0.00246,0.0,0.32906]
[1778139758629,50.59,81620.09,0.11,0.00246,0.0,0.32864]
[1778139764349,50.59,81621.28,0.11,0.00246,0.0,0.32915]
[1778139769383,50.59,81621.09,0.11,0.00246,0.0,0.32907]
[1778139774419,50.59,81627.95,0.11,0.00249,0.0,0.33202]
[1778139779453,50.59,81627.7,0.11,0.00249,0.0,0.33192]
[1778139784489,50.59,81617.62,0.11,0.00245,0.0,0.32758]
[1778139788840,50.59,81604.91,0.11,0.00241,0.0,0.32218]
[1778139794558,50.59,81606.85,0.11,0.00241,0.0,0.323]
[1778139799593,50.59,81601.17,0.11,0.00239,0.0,0.3206]
[1778139804628,50.59,81598.56,0.11,0.00238,0.0,0.31951]
[1778139809663,50.59,81599.85,0.11,0.00239,0.0,0.32005]
[1778139814698,50.59,81599.76,0.11,0.00238,0.0,0.31902]
[1778139820740,50.59,81596.16,0.11,0.00237,0.0,0.31752]
[1778139825775,50.59,81596.03,0.11,0.00237,0.0,0.31746]
[1778139830810,50.59,81591.55,0.11,0.00235,0.0,0.3156]
[1778139835845,50.59,81584.58,0.11,0.00233,0.0,0.31272]
[1778139840880,50.59,81584.18,0.11,0.00233,0.0,0.31256]
[1778139845915,50.59,81584.49,0.11,0.00233,0.0,0.31269]
[1778139850952,50.59,81587.78,0.11,0.00234,0.0,0.31404]
[1778139855987,50.59,81585.06,0.11,0.00233,0.0,0.31292]
[1778139861024,50.59,81578.74,0.11,0.00231,0.0,0.31033]
[1778139866059,50.59,81587.41,0.11,0.00234,0.0,0.31389]
[1778139871094,50.59,81585.61,0.11,0.00233,0.0,0.31217]
[1778139876129,50.59,81590.07,0.11,0.00234,0.0,0.31401]
[1778139881164,50.59,81590.64,0.11,0.00234,0.0,0.31424]
[1778139887206,50.59,81584.48,0.11,0.00232,0.0,0.31171]
[1778139892241,50.59,81588.45,0.11,0.00234,0.0,0.31334]
[1778139897275,50.59,81588.66,0.11,0.00234,0.0,0.31343]
[1778139902311,50.59,81591.09,0.11,0.00235,0.0,0.31443]
[1778139907347,50.59,81591.0,0.11,0.00234,0.0,0.31439]
[1778139912381,50.59,81594.17,0.11,0.00236,0.0,0.3157]
[1778139917416,50.59,81593.18,0.11,0.00235,0.0,0.31529]
[1778139922451,50.59,81595.95,0.11,0.00236,0.0,0.31644]
[1778139927488,50.59,81595.75,0.11,0.00236,0.0,0.31636]
[1778139932523,50.59,81596.38,0.11,0.00236,0.0,0.31564]
[1778139937558,50.59,81596.27,0.11,0.00236,0.0,0.31559]
[1778139942603,50.59,81598.02,0.11,0.00236,0.0,0.31632]
[1778139947638,50.59,81594.8,0.11,0.00235,0.0,0.31498]
[1778139952673,50.59,81589.4,0.11,0.00233,0.0,0.31275]
[1778139957708,50.59,81586.84,0.11,0.00232,0.0,0.3117]
[1778139963751,50.59,81584.38,0.11,0.00232,0.0,0.3107]
[1778139968787,50.59,81593.43,0.11,0.00235,0.0,0.31442]
[1778139973821,50.59,81593.99,0.11,0.00235,0.0,0.31465]
[1778139979863,50.59,81585.84,0.11,0.00232,0.0,0.31129]
[1778139985906,50.59,81593.77,0.11,0.00235,0.0,0.31456]
[1778139990940,50.59,81592.12,0.11,0.00234,0.0,0.31388]
[1778139995975,50.59,81594.92,0.11,0.00234,0.0,0.31405]
[1778140001010,50.59,81595.82,0.11,0.00235,0.0,0.31442]
[1778140006046,50.59,81596.74,0.11,0.00235,0.0,0.3148]
[1778140012088,50.59,81596.97,0.11,0.00235,0.0,0.3149]
[1778140017124,50.59,81595.75,0.11,0.00235,0.0,0.31439]
[1778140022158,50.59,81591.51,0.11,0.00233,0.0,0.31265]
[1778140027194,50.59,81591.32,0.11,0.00233,0.0,0.31257]
[1778140032229,50.59,81592.18,0.11,0.00233,0.0,0.31292]
[1778140037264,50.59,81592.32,0.11,0.00233,0.0,0.31298]
[1778140042299,50.59,81592.63,0.11,0.00234,0.0,0.31311]
[1778140047335,50.59,81592.41,0.11,0.00234,0.0,0.31302]
[1778140052373,50.59,81592.66,0.11,0.00233,0.0,0.31214]
[1778140057405,50.59,81591.82,0.11,0.00233,0.0,0.3118]
[1778140062441,50.59,81592.53,0.11,0.00233,0.0,0.31209]
[1778140067474,50.59,81591.62,0.11,0.00233,0.0,0.31172]
[1778140072510,50.59,81595.46,0.11,0.00234,0.0,0.31329]
[1778140077545,50.59,81596.82,0.11,0.00234,0.0,0.31386]
[1778140080891,50.59,81584.07,0.11,0.0023,0.0,0.30863]
[1778140086608,50.59,81573.6,0.11,0.00227,0.0,0.30439]
[1778140091643,50.59,81572.44,0.11,0.00226,0.0,0.30393]
[1778140096679,50.59,81563.95,0.11,0.00223,0.0,0.30054]
[1778140103728,50.59,81555.84,0.11,0.00221,0.0,0.29733]
[1778140108765,50.59,81555.41,0.11,0.00221,0.0,0.29716]
[1778140113800,50.59,81550.77,0.11,0.00219,0.0,0.2944]
[1778140118835,50.59,81550.18,0.11,0.00218,0.0,0.29417]
[1778140124878,50.59,81548.48,0.11,0.00218,0.0,0.29351]
[1778140129912,50.59,81545.61,0.11,0.00217,0.0,0.29239]
[1778140135954,50.59,81544.89,0.11,0.00217,0.0,0.29211]
[1778140141323,50.59,81545.13,0.11,0.00217,0.0,0.2922]
[1778140147031,50.59,81541.26,0.11,0.00216,0.0,0.2907]
[1778140151059,50.59,81526.88,0.11,0.00211,0.0,0.28519]
[1778140155088,50.59,81506.99,0.11,0.00205,0.0,0.27772]
[1778140157103,50.59,81523.85,0.11,0.0021,0.0,0.28404]
[1778140158110,50.59,81538.13,0.11,0.00215,0.0,0.2895]
[1778140163145,50.59,81526.68,0.11,0.00211,0.0,0.28512]
[1778140168183,50.59,81525.42,0.11,0.00211,0.0,0.28464]
[1778140173220,50.59,81520.92,0.11,0.00209,0.0,0.28203]
[1778140178252,50.59,81519.9,0.11,0.00208,0.0,0.28165]
[1778140183287,50.59,81512.03,0.11,0.00206,0.0,0.2787]
[1778140189329,50.59,81520.15,0.11,0.00208,0.0,0.28174]
[1778140194365,50.59,81523.13,0.11,0.00209,0.0,0.28287]
[1778140199399,50.59,81524.45,0.11,0.0021,0.0,0.28336]
[1778140204434,50.59,81520.92,0.11,0.00209,0.0,0.28203]
[1778140209469,50.59,81512.37,0.11,0.00206,0.0,0.27883]
[1778140214504,50.59,81519.88,0.11,0.00208,0.0,0.28164]
[1778140220545,50.59,81517.27,0.11,0.00207,0.0,0.28066]
[1778140225587,50.59,81530.74,0.11,0.00212,0.0,0.28575]
[1778140230618,50.59,81528.56,0.11,0.00211,0.0,0.28492]
[1778140235651,50.59,81527.5,0.11,0.0021,0.0,0.28361]
[1778140240690,50.59,81526.58,0.11,0.0021,0.0,0.28326]
[1778140245724,50.59,81522.4,0.11,0.00208,0.0,0.28169]
[1778140250759,50.59,81519.06,0.11,0.00207,0.0,0.28043]
[1778140255794,50.59,81526.88,0.11,0.0021,0.0,0.28338]
[1778140260829,50.59,81525.28,0.11,0.00209,0.0,0.28277]
[1778140267878,50.59,81524.66,0.11,0.00209,0.0,0.28254]
[1778140272913,50.59,81521.51,0.11,0.00208,0.0,0.28135]
[1778140277948,50.59,81520.78,0.11,0.00208,0.0,0.28108]
[1778140282983,50.59,81532.08,0.11,0.00211,0.0,0.28535]
[1778140288029,50.59,81540.59,0.11,0.00214,0.0,0.2886]
[1778140293054,50.59,81543.22,0.11,0.00214,0.0,0.28869]
[1778140295067,50.59,81530.12,0.11,0.0021,0.0,0.2837]
[1778140300102,50.59,81534.09,0.11,0.00211,0.0,0.2852]
[1778140305137,50.59,81538.61,0.11,0.00213,0.0,0.28693]
[1778140310173,50.59,81539.73,0.11,0.00213,0.0,0.28735]
[1778140315207,50.59,81541.16,0.11,0.00213,0.0,0.2879]
[1778140320241,50.59,81542.98,0.11,0.00214,0.0,0.2886]
[1778140325277,50.59,81543.75,0.11,0.00214,0.0,0.2889]
[1778140330312,50.59,81544.18,0.11,0.00214,0.0,0.28906]
[1778140335346,50.59,81545.73,0.11,0.00215,0.0,0.28966]
[1778140340382,50.59,81545.32,0.11,0.00215,0.0,0.2895]
[1778140345417,50.59,81544.57,0.11,0.00215,0.0,0.28921]
[1778140350452,50.59,81545.03,0.11,0.00215,0.0,0.28939]
[1778140355488,50.59,81543.57,0.11,0.00214,0.0,0.28791]
[1778140360522,50.59,81543.05,0.11,0.00213,0.0,0.28771]
[1778140365559,50.59,81541.6,0.11,0.00213,0.0,0.28715]
[1778140370597,50.59,81538.63,0.11,0.00212,0.0,0.28602]
[1778140376639,50.59,81538.61,0.11,0.00212,0.0,0.28601]
[1778140381674,50.59,81537.07,0.11,0.00212,0.0,0.28542]
[1778140385702,50.59,81523.44,0.11,0.00207,0.0,0.28028]
[1778140390738,50.59,81513.64,0.11,0.00204,0.0,0.27662]
[1778140395772,50.59,81516.67,0.11,0.00205,0.0,0.27775]
[1778140400807,50.59,81512.59,0.11,0.00204,0.0,0.27623]
[1778140405842,50.59,81506.91,0.11,0.00202,0.0,0.27414]
[1778140411884,50.59,81512.46,0.11,0.00203,0.0,0.2753]
[1778140416919,50.59,81513.34,0.11,0.00204,0.0,0.27562]
[1778140423295,50.59,81517.03,0.11,0.00205,0.0,0.27699]
[1778140429006,50.59,81518.83,0.11,0.00205,0.0,0.27766]
[1778140432026,50.59,81505.53,0.11,0.00201,0.0,0.27275]
[1778140437061,50.59,81502.68,0.11,0.00201,0.0,0.27171]
[1778140442095,50.59,81501.0,0.11,0.002,0.0,0.2711]
[1778140443434,50.59,81485.87,0.11,0.00196,0.0,0.26564]
[1778140449145,50.59,81474.97,0.11,0.00193,0.0,0.26176]
[1778140454181,50.59,81469.23,0.11,0.00191,0.0,0.25974]
[1778140459215,50.59,81475.37,0.11,0.00193,0.0,0.2619]
[1778140464250,50.59,81476.48,0.11,0.00193,0.0,0.2623]
[1778140470292,50.59,81475.2,0.11,0.00193,0.0,0.26184]
[1778140475331,50.59,81474.44,0.11,0.00192,0.0,0.26072]
[1778140480365,50.59,81475.03,0.11,0.00192,0.0,0.26093]
[1778140485400,50.59,81470.11,0.11,0.00191,0.0,0.2592]
[1778140490435,50.59,81470.74,0.11,0.00191,0.0,0.25942]
[1778140495472,50.59,81472.68,0.11,0.00191,0.0,0.2601]
[1778140501512,50.59,81473.88,0.11,0.00192,0.0,0.26053]
[1778140506549,50.59,81482.54,0.11,0.00194,0.0,0.26359]
[1778140511581,50.59,81481.45,0.11,0.00194,0.0,0.2632]
[1778140516617,50.59,81480.07,0.11,0.00193,0.0,0.26271]
[1778140521652,50.59,81482.89,0.11,0.00194,0.0,0.26371]
[1778140527697,50.59,81482.66,0.11,0.00194,0.0,0.26363]
[1778140532732,50.59,81492.28,0.11,0.00196,0.0,0.2662]
[1778140537767,50.59,81495.39,0.11,0.00197,0.0,0.26732]
[1778140544138,50.59,81496.18,0.11,0.00197,0.0,0.2676]
[1778140549851,50.59,81496.14,0.11,0.00197,0.0,0.26759]
[1778140554886,50.59,81491.31,0.11,0.00196,0.0,0.26586]
[1778140559922,50.59,81490.49,0.11,0.00196,0.0,0.26556]
[1778140564957,50.59,81481.49,0.11,0.00193,0.0,0.26236]
[1778140569991,50.59,81485.24,0.11,0.00194,0.0,0.26369]
[1778140575026,50.59,81485.85,0.11,0.00194,0.0,0.26391]
[1778140580061,50.59,81491.13,0.11,0.00196,0.0,0.26579]
[1778140585096,50.59,81494.97,0.11,0.00197,0.0,0.26717]
[1778140590135,50.59,81494.71,0.11,0.00197,0.0,0.26708]
[1778140595172,50.59,81494.78,0.11,0.00196,0.0,0.26623]
[1778140600204,50.59,81495.62,0.11,0.00197,0.0,0.26653]
[1778140606246,50.59,81495.98,0.11,0.00197,0.0,0.26666]
[1778140612288,50.59,81496.89,0.11,0.00197,0.0,0.26699]
[1778140617323,50.59,81496.84,0.11,0.00197,0.0,0.26697]
[1778140622357,50.59,81497.05,0.11,0.00197,0.0,0.26705]
[1778140631421,50.59,81497.27,0.11,0.00197,0.0,0.26713]
[1778140641491,50.59,81497.1,0.11,0.00197,0.0,0.26707]
[1778140646526,50.59,81497.15,0.11,0.00197,0.0,0.26708]
[1778140651560,50.59,81497.21,0.11,0.00196,0.0,0.26624]
[1778140656596,50.59,81497.11,0.11,0.00196,0.0,0.2662]
[1778140662637,50.59,81497.08,0.11,0.00196,0.0,0.26619]
[1778140668681,50.59,81502.02,0.11,0.00198,0.0,0.26797]
[1778140673717,50.59,81505.19,0.11,0.00199,0.0,0.26911]
[1778140678752,50.59,81513.08,0.11,0.00201,0.0,0.27199]
[1778140683787,50.59,81512.85,0.11,0.00201,0.0,0.2719]
[1778140688821,50.59,81517.18,0.11,0.00202,0.0,0.27349]
[1778140693857,50.59,81521.01,0.11,0.00203,0.0,0.2749]
[1778140698892,50.59,81518.95,0.11,0.00203,0.0,0.27414]
[1778140705302,50.59,81516.95,0.11,0.00202,0.0,0.2734]
[1778140710977,50.59,81517.03,0.11,0.00202,0.0,0.27343]
[1778140717019,50.59,81517.67,0.11,0.00202,0.0,0.27278]
[1778140724068,50.59,81518.32,0.11,0.00202,0.0,0.27302]
[1778140729104,50.59,81518.05,0.11,0.00202,0.0,0.27292]
[1778140734139,50.59,81518.03,0.11,0.00202,0.0,0.27291]
[1778140739173,50.59,81511.5,0.11,0.002,0.0,0.27053]
[1778140744208,50.59,81508.49,0.11,0.00199,0.0,0.26944]
[1778140750253,50.59,81518.4,0.11,0.00202,0.0,0.27305]
[1778140755658,50.59,81528.89,0.11,0.00205,0.0,0.27692]
[1778140762334,50.59,81532.08,0.11,0.00206,0.0,0.27811]
[1778140767741,50.59,81531.21,0.11,0.00206,0.0,0.27779]
[1778140773411,50.59,81531.43,0.11,0.00205,0.0,0.27697]
[1778140778446,50.59,81531.22,0.11,0.00205,0.0,0.27689]
[1778140783481,50.59,81533.84,0.11,0.00206,0.0,0.27787]
[1778140786502,50.59,81521.31,0.11,0.00202,0.0,0.27323]
[1778140792544,50.59,81520.98,0.11,0.00202,0.0,0.27311]
[1778140797579,50.59,81516.18,0.11,0.00201,0.0,0.27135]
[1778140801245,50.59,81516.68,0.11,0.00201,0.0,0.27154]
[1778140802490,50.59,81523.18,0.11,0.00203,0.0,0.27392]
[1778140800093,50.59,81523.18,0.11,0.00203,0.0,0.27392]
[1778140807443,50.59,81523.18,0.11,0.00203,0.0,0.27392]
[1778140812497,50.59,81518.05,0.11,0.00201,0.0,0.27204]
[1778140813420,50.59,81517.97,0.11,0.00201,0.0,0.27201]
[1778140818754,50.59,81514.73,0.11,0.002,0.0,0.27083]
[1778140820757,50.59,81500.57,0.11,0.00196,0.0,0.26571]
[1778140825787,50.59,81500.07,0.11,0.00196,0.0,0.26553]
[1778140830824,50.59,81497.02,0.11,0.00195,0.0,0.26444]
[1778140835857,50.59,81496.96,0.11,0.00194,0.0,0.26356]
[1778140840895,50.59,81482.67,0.11,0.0019,0.0,0.25851]
[1778140845929,50.59,81471.27,0.11,0.00187,0.0,0.25455]
[1778140849956,50.59,81458.98,0.11,0.00184,0.0,0.25034]
[1778140854992,50.59,81456.93,0.11,0.00183,0.0,0.24964]
[1778140860032,50.59,81464.3,0.11,0.00185,0.0,0.25215]
[1778140865066,50.59,81465.51,0.11,0.00186,0.0,0.25257]
[1778140869096,50.59,81480.44,0.11,0.0019,0.0,0.25773]
[1778140874132,50.59,81485.56,0.11,0.00191,0.0,0.25952]
[1778140879167,50.59,81485.58,0.11,0.00191,0.0,0.25953]
[1778140884204,50.59,81485.47,0.11,0.00191,0.0,0.25949]
[1778140889236,50.59,81486.4,0.11,0.00191,0.0,0.25982]
[1778140893314,50.59,81485.55,0.11,0.00191,0.0,0.25867]
[1778140899306,50.59,81492.61,0.11,0.00193,0.0,0.26115]
[1778140903711,50.59,81516.75,0.11,0.002,0.0,0.2698]
[1778140909376,50.59,81526.64,0.11,0.00202,0.0,0.27342]
[1778140914412,50.59,81527.78,0.11,0.00203,0.0,0.27384]
[1778140917433,50.59,81543.86,0.11,0.00208,0.0,0.27981]
[1778140922468,50.59,81546.45,0.11,0.00208,0.0,0.28079]
[1778140926499,50.59,81559.23,0.11,0.00212,0.0,0.28563]
[1778140929798,50.59,81560.58,0.11,0.00213,0.0,0.28615]
[1778140931996,50.59,81560.51,0.11,0.00213,0.0,0.28612]
[1778140935560,50.59,81582.95,0.11,0.0022,0.0,0.29482]
[1778140940595,50.59,81587.55,0.11,0.00221,0.0,0.29663]
[1778140943994,50.59,81566.1,0.11,0.00215,0.0,0.28826]
[1778140947644,50.59,81548.79,0.11,0.00209,0.0,0.28167]
[1778140951672,50.59,81538.97,0.11,0.00206,0.0,0.27709]
[1778140956707,50.59,81539.14,0.11,0.00206,0.0,0.27715]
[1778140961742,50.59,81543.71,0.11,0.00207,0.0,0.27885]
[1778140966777,50.59,81541.89,0.11,0.00206,0.0,0.27817]
[1778140971812,50.59,81542.77,0.11,0.00207,0.0,0.2785]
[1778140977855,50.59,81544.55,0.11,0.00207,0.0,0.27917]
[1778140982891,50.59,81554.67,0.11,0.0021,0.0,0.28298]
[1778140987926,50.59,81562.7,0.11,0.00213,0.0,0.28604]
[1778140992961,50.59,81557.84,0.11,0.00211,0.0,0.28418]
[1778140997997,50.59,81554.9,0.11,0.0021,0.0,0.28307]
[1778141003034,50.59,81554.3,0.11,0.0021,0.0,0.28284]
[1778141008069,50.59,81553.66,0.11,0.0021,0.0,0.2826]
[1778141011091,50.59,81540.08,0.11,0.00205,0.0,0.2766]
[1778141016125,50.59,81546.05,0.11,0.00207,0.0,0.27883]
[1778141021160,50.59,81548.54,0.11,0.00208,0.0,0.27976]
[1778141026195,50.59,81550.87,0.11,0.00208,0.0,0.28064]
[1778141031230,50.59,81550.5,0.11,0.00208,0.0,0.2805]
[1778141035825,50.59,81547.57,0.11,0.00207,0.0,0.2794]
[1778141041950,50.59,81547.49,0.11,0.00207,0.0,0.27937]
[1778141047343,50.59,81546.51,0.11,0.00207,0.0,0.279]
[1778141052381,50.59,81547.13,0.11,0.00207,0.0,0.27923]
[1778141057160,50.59,81549.4,0.11,0.00208,0.0,0.28008]
[1778141063967,50.59,81552.21,0.11,0.00209,0.0,0.28114]
[1778141069571,50.59,81550.08,0.11,0.00208,0.0,0.28034]
[1778141074913,50.59,81548.51,0.11,0.00207,0.0,0.27884]
[1778141080574,50.59,81548.78,0.11,0.00207,0.0,0.27895]
[1778141081998,50.59,81548.78,0.11,0.00207,0.0,0.27895]
[1778141087623,50.59,81548.3,0.11,0.00207,0.0,0.27877]
[1778141092659,50.59,81541.4,0.11,0.00205,0.0,0.27619]
[1778141098701,50.59,81542.98,0.11,0.00205,0.0,0.27678]
[1778141105127,50.59,81546.67,0.11,0.00207,0.0,0.27816]
[1778141115197,50.59,81549.22,0.11,0.00207,0.0,0.27911]
[1778141121862,50.59,81556.19,0.11,0.00209,0.0,0.28173]
[1778141122698,50.59,81556.19,0.11,0.00209,0.0,0.28173]
[1778141125266,50.59,81572.53,0.11,0.00215,0.0,0.28796]
[1778141130925,50.59,81565.16,0.11,0.00212,0.0,0.28514]
[1778141136967,50.59,81558.41,0.11,0.00209,0.0,0.28166]
[1778141143009,50.59,81557.97,0.11,0.00209,0.0,0.28149]
[1778141148044,50.59,81557.48,0.11,0.00209,0.0,0.28131]
[1778141153079,50.59,81552.56,0.11,0.00208,0.0,0.27946]
[1778141157110,50.59,81537.83,0.11,0.00203,0.0,0.27398]
[1778141161138,50.59,81551.03,0.11,0.00207,0.0,0.27888]
[1778141166174,50.59,81544.36,0.11,0.00205,0.0,0.2764]
[1778141171210,50.59,81552.13,0.11,0.00208,0.0,0.2793]
[1778141176248,50.59,81548.78,0.11,0.00207,0.0,0.27804]
[1778141181280,50.59,81550.81,0.11,0.00207,0.0,0.2788]
[1778141187322,50.59,81551.67,0.11,0.00207,0.0,0.27912]
[1778141191351,50.59,81566.87,0.11,0.00211,0.0,0.28395]
[1778141196385,50.59,81571.48,0.11,0.00213,0.0,0.28571]
[1778141201421,50.59,81572.17,0.11,0.00213,0.0,0.28598]
[1778141206456,50.59,81569.45,0.11,0.00212,0.0,0.28494]
[1778141211495,50.59,81568.94,0.11,0.00212,0.0,0.28474]
[1778141216526,50.59,81569.29,0.11,0.00212,0.0,0.28487]
[1778141221561,50.59,81574.28,0.11,0.00214,0.0,0.28678]
[1778141226597,50.59,81583.35,0.11,0.00217,0.0,0.29028]
[1778141231634,50.59,81581.85,0.11,0.00216,0.0,0.2897]
[1778141236666,50.59,81578.52,0.11,0.00215,0.0,0.28842]
[1778141241703,50.59,81568.09,0.11,0.00212,0.0,0.28442]
[1778141246737,50.59,81569.22,0.11,0.00212,0.0,0.28485]
[1778141251771,50.59,81568.71,0.11,0.00211,0.0,0.28374]
[1778141256806,50.59,81567.83,0.11,0.00211,0.0,0.2834]
[1778141261841,50.59,81566.67,0.11,0.00211,0.0,0.28296]
[1778141266876,50.59,81566.29,0.11,0.00211,0.0,0.28282]
[1778141271910,50.59,81572.33,0.11,0.00212,0.0,0.28511]
[1778141276946,50.59,81568.16,0.11,0.00211,0.0,0.28353]
[1778141281981,50.59,81568.84,0.11,0.00211,0.0,0.28378]
[1778141287016,50.59,81565.58,0.11,0.0021,0.0,0.28255]
[1778141292051,50.59,81562.32,0.11,0.00209,0.0,0.28131]
[1778141297086,50.59,81569.35,0.11,0.00211,0.0,0.28398]
[1778141302121,50.59,81570.16,0.11,0.00212,0.0,0.28429]
[1778141307156,50.59,81562.95,0.11,0.0021,0.0,0.28155]
[1778141312192,50.59,81567.39,0.11,0.0021,0.0,0.28232]
[1778141317226,50.59,81567.76,0.11,0.0021,0.0,0.28246]
[1778141322261,50.59,81566.53,0.11,0.0021,0.0,0.28199]
[1778141327296,50.59,81569.27,0.11,0.00211,0.0,0.28303]
[1778141331267,50.59,81577.23,0.11,0.00213,0.0,0.28607]
[1778141337366,50.59,81573.53,0.11,0.00212,0.0,0.28465]
[1778141338258,50.59,81573.53,0.11,0.00212,0.0,0.28465]
[1778141343412,50.59,81573.75,0.11,0.00212,0.0,0.28474]
[1778141348448,50.59,81581.38,0.11,0.00215,0.0,0.28766]
[1778141353493,50.59,81585.49,0.11,0.00216,0.0,0.28925]
[1778141358528,50.59,81590.84,0.11,0.00218,0.0,0.29132]
[1778141363563,50.59,81591.27,0.11,0.00218,0.0,0.29149]
[1778141368598,50.59,81591.8,0.11,0.00218,0.0,0.2917]
[1778141373633,50.59,81594.72,0.11,0.00218,0.0,0.2919]
[1778141378668,50.59,81594.76,0.11,0.00218,0.0,0.29191]
[1778141379733,50.59,81594.76,0.11,0.00218,0.0,0.29191]
[1778141387139,50.59,81584.87,0.11,0.00215,0.0,0.28808]
[1778141392767,50.59,81586.1,0.11,0.00215,0.0,0.28855]
[1778141397802,50.59,81590.1,0.11,0.00217,0.0,0.2901]
[1778141402838,50.59,81585.68,0.11,0.00215,0.0,0.28839]
[1778141404772,50.59,81585.68,0.11,0.00215,0.0,0.28839]
[1778141413917,50.59,81587.55,0.11,0.00216,0.0,0.28911]
[1778141418954,50.59,81579.69,0.11,0.00213,0.0,0.28609]
[1778141421637,50.59,81579.34,0.11,0.00213,0.0,0.28595]
[1778141427396,50.59,81576.25,0.11,0.00212,0.0,0.28477]
[1778141431037,50.59,81569.43,0.11,0.0021,0.0,0.28126]
[1778141432044,50.59,81551.6,0.11,0.00204,0.0,0.2746]
[1778141437469,50.59,81547.24,0.11,0.00203,0.0,0.27299]
[1778141442115,50.59,81534.04,0.11,0.00199,0.0,0.26817]
[1778141445136,50.59,81520.33,0.11,0.00195,0.0,0.26324]
[1778141449164,50.59,81504.92,0.11,0.0019,0.0,0.25779]
[1778141454199,50.59,81511.51,0.11,0.00192,0.0,0.26011]
[1778141458852,50.59,81507.28,0.11,0.00191,0.0,0.25862]
[1778141465017,50.59,81502.55,0.11,0.0019,0.0,0.25697]
[1778141470314,50.59,81506.02,0.11,0.00191,0.0,0.25818]
[1778141475350,50.59,81508.38,0.11,0.00191,0.0,0.25901]
[1778141479377,50.59,81521.23,0.11,0.00195,0.0,0.26356]
[1778141484412,50.59,81516.09,0.11,0.00194,0.0,0.26173]
[1778141489448,50.59,81519.11,0.11,0.00195,0.0,0.2628]
[1778141494483,50.59,81518.06,0.11,0.00194,0.0,0.26157]
[1778141499518,50.59,81531.01,0.11,0.00197,0.0,0.2662]
[1778141504553,50.59,81531.25,0.11,0.00197,0.0,0.26628]
[1778141509588,50.59,81525.54,0.11,0.00196,0.0,0.26423]
[1778141514623,50.59,81518.98,0.11,0.00194,0.0,0.26189]
[1778141517644,50.59,81505.82,0.11,0.0019,0.0,0.25726]
[1778141520665,50.59,81493.35,0.11,0.00187,0.0,0.25293]
[1778141525700,50.59,81485.86,0.11,0.00185,0.0,0.25036]
[1778141530735,50.59,81490.08,0.11,0.00186,0.0,0.25181]
[1778141535770,50.59,81486.61,0.11,0.00185,0.0,0.25062]
[1778141540809,50.59,81483.97,0.11,0.00184,0.0,0.24972]
[1778141545843,50.59,81491.58,0.11,0.00186,0.0,0.25232]
[1778141550878,50.59,81490.38,0.11,0.00186,0.0,0.25191]
[1778141555917,50.59,81487.41,0.11,0.00184,0.0,0.25006]
[1778141560948,50.59,81486.25,0.11,0.00184,0.0,0.24966]
[1778141565983,50.59,81485.52,0.11,0.00184,0.0,0.24941]
[1778141571018,50.59,81487.08,0.11,0.00184,0.0,0.24995]
[1778141576053,50.59,81496.3,0.11,0.00187,0.0,0.25311]
[1778141581088,50.59,81496.61,0.11,0.00187,0.0,0.25321]
[1778141586123,50.59,81499.85,0.11,0.00188,0.0,0.25433]
[1778141591158,50.59,81500.65,0.11,0.00188,0.0,0.25461]
[1778141596193,50.59,81510.1,0.11,0.00191,0.0,0.2579]
[1778141602333,50.59,81505.79,0.11,0.0019,0.0,0.2564]
[1778141602690,50.59,81505.79,0.11,0.0019,0.0,0.2564]
[1778141608681,50.59,81500.79,0.11,0.00188,0.0,0.25466]
[1778141615326,50.59,81498.47,0.11,0.00187,0.0,0.25301]
[1778141620361,50.59,81499.49,0.11,0.00187,0.0,0.25337]
[1778141627411,50.59,81499.58,0.11,0.00187,0.0,0.2534]
[1778141632445,50.59,81505.79,0.11,0.00189,0.0,0.25555]
[1778141637484,50.59,81504.8,0.11,0.00189,0.0,0.2552]
[1778141642515,50.59,81505.04,0.11,0.00189,0.0,0.25529]
[1778141646542,50.59,81517.32,0.11,0.00192,0.0,0.25958]
[1778141651578,50.59,81524.94,0.11,0.00194,0.0,0.26228]
[1778141656612,50.59,81526.93,0.11,0.00195,0.0,0.26299]
[1778141661648,50.59,81522.23,0.11,0.00194,0.0,0.26132]
[1778141666683,50.59,81519.1,0.11,0.00193,0.0,0.26021]
[1778141671718,50.59,81518.05,0.11,0.00192,0.0,0.25898]
[1778141676754,50.59,81519.42,0.11,0.00192,0.0,0.25947]
[1778141681788,50.59,81519.31,0.11,0.00192,0.0,0.25943]
[1778141686824,50.59,81517.84,0.11,0.00192,0.0,0.25891]
[1778141691859,50.59,81517.89,0.11,0.00192,0.0,0.25893]
[1778141696894,50.59,81518.3,0.11,0.00192,0.0,0.25907]
[1778141701931,50.59,81517.69,0.11,0.00192,0.0,0.25886]
[1778141706965,50.59,81513.03,0.11,0.0019,0.0,0.25722]
[1778141713007,50.59,81515.0,0.11,0.00191,0.0,0.25791]
[1778141718042,50.59,81507.52,0.11,0.00189,0.0,0.2553]
[1778141723077,50.59,81499.47,0.11,0.00187,0.0,0.25252]
[1778141728112,50.59,81495.8,0.11,0.00185,0.0,0.25126]
[1778141730126,50.59,81481.93,0.11,0.00182,0.0,0.24654]
[1778141733147,50.59,81474.76,0.11,0.00179,0.0,0.24332]
[1778141738184,50.59,81475.45,0.11,0.00179,0.0,0.24355]
[1778141743217,50.59,81471.45,0.11,0.00178,0.0,0.24222]
[1778141748253,50.59,81471.08,0.11,0.00178,0.0,0.24209]
[1778141753287,50.59,81461.6,0.11,0.00176,0.0,0.23897]
[1778141755301,50.59,81475.38,0.11,0.00179,0.0,0.24352]
[1778141761345,50.59,81476.43,0.11,0.0018,0.0,0.24388]
[1778141766378,50.59,81480.14,0.11,0.00181,0.0,0.24512]
[1778141771413,50.59,81479.79,0.11,0.00181,0.0,0.245]
[1778141776448,50.59,81479.2,0.11,0.0018,0.0,0.2448]
[1778141781484,50.59,81487.0,0.11,0.00182,0.0,0.24743]
[1778141786519,50.59,81486.21,0.11,0.00182,0.0,0.24716]
[1778141787216,50.59,81486.21,0.11,0.00182,0.0,0.24716]
[1778141792565,50.59,81484.35,0.11,0.00181,0.0,0.24571]
[1778141793781,50.59,81484.35,0.11,0.00181,0.0,0.24571]
[1778141800030,50.59,81485.08,0.11,0.00181,0.0,0.24595]
[1778141805656,50.59,81483.23,0.11,0.00181,0.0,0.24533]
[1778141810690,50.59,81489.93,0.11,0.00183,0.0,0.24759]
[1778141815725,50.59,81484.03,0.11,0.00181,0.0,0.2456]
[1778141820761,50.59,81484.17,0.11,0.00181,0.0,0.24565]
[1778141823529,50.59,81482.05,0.11,0.00181,0.0,0.24494]
[1778141828819,50.59,81484.85,0.11,0.00181,0.0,0.24588]
[1778141833852,50.59,81485.25,0.11,0.00181,0.0,0.24601]
[1778141838889,50.59,81489.22,0.11,0.00182,0.0,0.24735]
[1778141841208,50.59,81489.29,0.11,0.00183,0.0,0.24737]
[1778141848957,50.59,81492.73,0.11,0.00183,0.0,0.24854]
[1778141850503,50.59,81492.4,0.11,0.00183,0.0,0.24843]
[1778141857013,50.59,81493.98,0.11,0.00183,0.0,0.24813]
[1778141862048,50.59,81501.58,0.11,0.00185,0.0,0.25072]
[1778141867083,50.59,81508.37,0.11,0.00187,0.0,0.25306]
[1778141867685,50.59,81508.37,0.11,0.00187,0.0,0.25306]
[1778141873125,50.59,81506.12,0.11,0.00187,0.0,0.25228]
[1778141878160,50.59,81504.75,0.11,0.00186,0.0,0.25181]
[1778141878383,50.59,81504.75,0.11,0.00186,0.0,0.25181]
[1778141884203,50.59,81500.51,0.11,0.00185,0.0,0.25036]
[1778141885061,50.59,81500.51,0.11,0.00185,0.0,0.25036]
[1778141890250,50.59,81485.36,0.11,0.00181,0.0,0.24522]
[1778141895284,50.59,81478.45,0.11,0.00179,0.0,0.24291]
[1778141900735,50.59,81475.34,0.11,0.00178,0.0,0.24188]
[1778141906361,50.59,81470.52,0.11,0.00177,0.0,0.24029]
[1778141911400,50.59,81469.47,0.11,0.00176,0.0,0.23913]
[1778141917440,50.59,81473.67,0.11,0.00177,0.0,0.24051]
[1778141920882,50.59,81455.58,0.11,0.00172,0.0,0.23461]
[1778141922476,50.59,81441.59,0.11,0.00169,0.0,0.23012]
[1778141927513,50.59,81436.67,0.11,0.00168,0.0,0.22856]
[1778141932552,50.59,81431.79,0.11,0.00166,0.0,0.22703]
[1778141937582,50.59,81430.08,0.11,0.00166,0.0,0.22649]
[1778141942619,50.59,81427.43,0.11,0.00165,0.0,0.22566]
[1778141944632,50.59,81412.73,0.11,0.00162,0.0,0.22111]
[1778141949671,50.59,81401.19,0.11,0.00159,0.0,0.2176]
[1778141954706,50.59,81399.47,0.11,0.00158,0.0,0.21708]
[1778141959746,50.59,81406.79,0.11,0.0016,0.0,0.2193]
[1778141964778,50.59,81410.38,0.11,0.00161,0.0,0.22039]
[1778141969813,50.59,81413.4,0.11,0.00162,0.0,0.22132]
[1778141974848,50.59,81416.48,0.11,0.00162,0.0,0.22151]
[1778141979884,50.59,81409.75,0.11,0.0016,0.0,0.21945]
[1778141984921,50.59,81398.55,0.11,0.00158,0.0,0.21605]
[1778141989954,50.59,81396.95,0.11,0.00157,0.0,0.21557]
[1778141992978,50.59,81409.7,0.11,0.0016,0.0,0.21943]
[1778141998012,50.59,81407.67,0.11,0.0016,0.0,0.21881]
[1778142003048,50.59,81401.98,0.11,0.00158,0.0,0.21709]
[1778142008083,50.59,81397.81,0.11,0.00157,0.0,0.21583]
[1778142013118,50.59,81394.48,0.11,0.00157,0.0,0.21483]
[1778142015133,50.59,81377.33,0.11,0.00153,0.0,0.20976]
[1778142020169,50.59,81363.12,0.11,0.00149,0.0,0.20563]
[1778142025204,50.59,81356.16,0.11,0.00148,0.0,0.20363]
[1778142030238,50.59,81356.46,0.11,0.00148,0.0,0.20372]
[1778142035273,50.59,81360.73,0.11,0.00148,0.0,0.20423]
[1778142040308,50.59,81364.49,0.11,0.00149,0.0,0.20531]
[1778142045343,50.59,81366.78,0.11,0.0015,0.0,0.20597]
[1778142049371,50.59,81380.95,0.11,0.00153,0.0,0.21009]
[1778142055414,50.59,81381.99,0.11,0.00153,0.0,0.21039]
[1778142060449,50.59,81384.14,0.11,0.00154,0.0,0.21103]
[1778142065484,50.59,81382.1,0.11,0.00153,0.0,0.21043]
[1778142070520,50.59,81381.19,0.11,0.00153,0.0,0.21016]
[1778142075556,50.59,81378.63,0.11,0.00152,0.0,0.20941]
[1778142080592,50.59,81361.36,0.11,0.00149,0.0,0.20441]
[1778142085625,50.59,81349.91,0.11,0.00146,0.0,0.20115]
[1778142090660,50.59,81351.8,0.11,0.00146,0.0,0.20169]
[1778142095696,50.59,81347.06,0.11,0.00145,0.0,0.19965]
[1778142100731,50.59,81343.03,0.11,0.00144,0.0,0.19852]
[1778142105765,50.59,81350.38,0.11,0.00146,0.0,0.20058]
[1778142110800,50.59,81350.45,0.11,0.00146,0.0,0.2006]
[1778142115835,50.59,81349.36,0.11,0.00145,0.0,0.20029]
[1778142120870,50.59,81340.02,0.11,0.00143,0.0,0.19768]
[1778142125905,50.59,81338.28,0.11,0.00143,0.0,0.1972]
[1778142130940,50.59,81340.72,0.11,0.00143,0.0,0.19788]
[1778142135978,50.59,81344.03,0.11,0.00144,0.0,0.1988]
[1778142141014,50.59,81344.19,0.11,0.00144,0.0,0.19884]
[1778142146049,50.59,81348.91,0.11,0.00145,0.0,0.20017]
[1778142151083,50.59,81350.21,0.11,0.00145,0.0,0.19983]
[1778142156119,50.59,81353.37,0.11,0.00146,0.0,0.20072]
[1778142161154,50.59,81360.53,0.11,0.00147,0.0,0.20275]
[1778142166189,50.59,81360.89,0.11,0.00147,0.0,0.20285]
[1778142173239,50.59,81361.9,0.11,0.00148,0.0,0.20314]
[1778142178273,50.59,81364.65,0.11,0.00148,0.0,0.20393]
[1778142183308,50.59,81368.47,0.11,0.00149,0.0,0.20502]
[1778142187336,50.59,81350.89,0.11,0.00145,0.0,0.20002]
[1778142192375,50.59,81346.93,0.11,0.00144,0.0,0.19891]
[1778142197406,50.59,81346.95,0.11,0.00144,0.0,0.19892]
[1778142202440,50.59,81352.58,0.11,0.00146,0.0,0.2005]
[1778142207476,50.59,81348.76,0.11,0.00145,0.0,0.19942]
[1778142212512,50.59,81347.11,0.11,0.00144,0.0,0.19826]
[1778142217547,50.59,81347.19,0.11,0.00144,0.0,0.19829]
[1778142222582,50.59,81349.87,0.11,0.00144,0.0,0.19904]
[1778142227618,50.59,81356.56,0.11,0.00146,0.0,0.20092]
[1778142232652,50.59,81353.76,0.11,0.00145,0.0,0.20013]
[1778142237694,50.59,81353.86,0.11,0.00145,0.0,0.20016]
[1778142243148,50.59,81354.42,0.11,0.00145,0.0,0.20031]
[1778142248764,50.59,81354.24,0.11,0.00145,0.0,0.20026]
[1778142251784,50.59,81366.49,0.11,0.00148,0.0,0.20374]
[1778142256819,50.59,81367.72,0.11,0.00148,0.0,0.20409]
[1778142263289,50.59,81368.32,0.11,0.00149,0.0,0.20426]
[1778142268904,50.59,81370.12,0.11,0.00149,0.0,0.20478]
[1778142273939,50.59,81371.07,0.11,0.00149,0.0,0.20434]
[1778142278974,50.59,81372.81,0.11,0.00149,0.0,0.20483]
[1778142281889,50.59,81372.81,0.11,0.00149,0.0,0.20483]
[1778142287036,50.59,81386.11,0.11,0.00152,0.0,0.20869]
[1778142288308,50.59,81386.11,0.11,0.00152,0.0,0.20869]
[1778142293500,50.59,81397.54,0.11,0.00155,0.0,0.21205]
[1778142296101,50.59,81415.72,0.11,0.00159,0.0,0.21749]
[1778142301140,50.59,81431.48,0.11,0.00163,0.0,0.22231]
[1778142306174,50.59,81437.03,0.11,0.00164,0.0,0.22403]
[1778142311210,50.59,81426.27,0.11,0.00162,0.0,0.22071]
[1778142316242,50.59,81428.33,0.11,0.00162,0.0,0.22134]
[1778142321276,50.59,81423.67,0.11,0.00161,0.0,0.21991]
[1778142328326,50.59,81422.79,0.11,0.00161,0.0,0.21965]
[1778142334368,50.59,81426.95,0.11,0.00161,0.0,0.22016]
[1778142338396,50.59,81438.95,0.11,0.00164,0.0,0.22386]
[1778142343431,50.59,81439.02,0.11,0.00164,0.0,0.22388]
[1778142348468,50.59,81436.63,0.11,0.00164,0.0,0.22314]
[1778142349476,50.59,81421.9,0.11,0.0016,0.0,0.21862]
[1778142351503,50.59,81385.22,0.11,0.00151,0.0,0.2077]
[1778142352509,50.59,81372.14,0.11,0.00148,0.0,0.20393]
[1778142357542,50.59,81374.35,0.11,0.00149,0.0,0.20456]
[1778142362577,50.59,81380.66,0.11,0.0015,0.0,0.20638]
[1778142367618,50.59,81379.67,0.11,0.0015,0.0,0.20609]
[1778142372650,50.59,81382.61,0.11,0.00151,0.0,0.20694]
[1778142377685,50.59,81391.87,0.11,0.00153,0.0,0.20964]
[1778142382720,50.59,81392.43,0.11,0.00153,0.0,0.20981]
[1778142387758,50.59,81387.95,0.11,0.00152,0.0,0.2085]
[1778142392792,50.59,81391.62,0.11,0.00152,0.0,0.20884]
[1778142397827,50.59,81391.83,0.11,0.00152,0.0,0.2089]
[1778142402862,50.59,81394.03,0.11,0.00153,0.0,0.20955]
[1778142407898,50.59,81400.42,0.11,0.00154,0.0,0.21143]
[1778142412932,50.59,81405.14,0.11,0.00155,0.0,0.21283]
[1778142417967,50.59,81402.31,0.11,0.00155,0.0,0.21199]
[1778142423004,50.59,81399.6,0.11,0.00154,0.0,0.21119]
[1778142428039,50.59,81393.31,0.11,0.00153,0.0,0.20934]
[1778142433074,50.59,81385.86,0.11,0.00151,0.0,0.20716]
[1778142438109,50.59,81385.46,0.11,0.00151,0.0,0.20705]
[1778142443143,50.59,81392.19,0.11,0.00152,0.0,0.20901]
[1778142447172,50.59,81404.94,0.11,0.00155,0.0,0.21277]
[1778142452208,50.59,81406.85,0.11,0.00155,0.0,0.2126]
[1778142457244,50.59,81407.47,0.11,0.00156,0.0,0.21278]
[1778142462278,50.59,81407.49,0.11,0.00156,0.0,0.21279]
[1778142467313,50.59,81406.8,0.11,0.00155,0.0,0.21258]
[1778142472349,50.59,81408.0,0.11,0.00156,0.0,0.21294]
[1778142477383,50.59,81408.22,0.11,0.00156,0.0,0.213]
[1778142482418,50.59,81397.57,0.11,0.00153,0.0,0.20986]
[1778142487453,50.59,81388.69,0.11,0.00151,0.0,0.20726]
[1778142492494,50.59,81390.13,0.11,0.00151,0.0,0.20768]
[1778142497523,50.59,81400.93,0.11,0.00154,0.0,0.21085]
[1778142502558,50.59,81400.16,0.11,0.00154,0.0,0.21062]
[1778142507593,50.59,81403.64,0.11,0.00155,0.0,0.21165]
[1778142512628,50.59,81414.94,0.11,0.00157,0.0,0.21427]
[1778142517663,50.59,81412.69,0.11,0.00156,0.0,0.2136]
[1778142522699,50.59,81410.79,0.11,0.00156,0.0,0.21303]
[1778142527736,50.59,81411.88,0.11,0.00156,0.0,0.21335]
[1778142532769,50.59,81412.98,0.11,0.00156,0.0,0.21368]
[1778142537804,50.59,81413.74,0.11,0.00156,0.0,0.21391]
[1778142542838,50.59,81418.78,0.11,0.00158,0.0,0.21542]
[1778142547873,50.59,81419.61,0.11,0.00158,0.0,0.21567]
[1778142553914,50.59,81419.26,0.11,0.00158,0.0,0.21556]
[1778142558950,50.59,81419.05,0.11,0.00158,0.0,0.2155]
[1778142563988,50.59,81416.68,0.11,0.00157,0.0,0.21479]
[1778142569021,50.59,81418.76,0.11,0.00158,0.0,0.21541]
[1778142574057,50.59,81415.81,0.11,0.00156,0.0,0.21378]
[1778142579092,50.59,81407.98,0.11,0.00155,0.0,0.21146]
[1778142584130,50.59,81407.59,0.11,0.00154,0.0,0.21134]
[1778142589165,50.59,81406.25,0.11,0.00154,0.0,0.21094]
[1778142594200,50.59,81402.63,0.11,0.00153,0.0,0.20988]
[1778142597893,50.59,81404.0,0.11,0.00154,0.0,0.21028]
[1778142597993,50.59,81432.71,0.11,0.0016,0.0,0.21889]
[1778142603263,50.59,81428.79,0.11,0.0016,0.0,0.21769]
[1778142608298,50.59,81428.29,0.11,0.00159,0.0,0.21754]
[1778142613334,50.59,81429.98,0.11,0.0016,0.0,0.21805]
[1778142618371,50.59,81428.76,0.11,0.0016,0.0,0.21768]
[1778142623404,50.59,81428.26,0.11,0.00159,0.0,0.21753]
[1778142628439,50.59,81431.29,0.11,0.0016,0.0,0.21845]
[1778142633474,50.59,81447.66,0.11,0.00164,0.0,0.22272]
[1778142638509,50.59,81458.81,0.11,0.00166,0.0,0.22619]
[1778142643544,50.59,81458.22,0.11,0.00166,0.0,0.22601]
[1778142648580,50.59,81458.33,0.11,0.00166,0.0,0.22604]
[1778142653615,50.59,81449.51,0.11,0.00164,0.0,0.22329]
[1778142658653,50.59,81451.63,0.11,0.00165,0.0,0.22395]
[1778142659243,50.59,81451.63,0.11,0.00165,0.0,0.22395]
[1778142664673,50.59,81458.05,0.11,0.00166,0.0,0.22596]
[1778142667306,50.59,81460.78,0.11,0.00167,0.0,0.22681]
[1778142672749,50.59,81458.78,0.11,0.00166,0.0,0.22619]
[1778142677784,50.59,81458.6,0.11,0.00166,0.0,0.22613]
[1778142682819,50.59,81462.45,0.11,0.00167,0.0,0.22734]
[1778142686608,50.59,81462.24,0.11,0.00167,0.0,0.22727]
[1778142689870,50.59,81476.74,0.11,0.00171,0.0,0.23189]
[1778142694905,50.59,81492.43,0.11,0.00174,0.0,0.23616]
[1778142699941,50.59,81489.34,0.11,0.00174,0.0,0.23516]
[1778142704978,50.59,81478.59,0.11,0.00171,0.0,0.23169]
[1778142710014,50.59,81476.22,0.11,0.0017,0.0,0.23093]
[1778142715048,50.59,81476.33,0.11,0.0017,0.0,0.23096]
[1778142720083,50.59,81469.38,0.11,0.00168,0.0,0.22875]
[1778142725119,50.59,81461.15,0.11,0.00166,0.0,0.22615]
[1778142730153,50.59,81461.11,0.11,0.00166,0.0,0.22614]
[1778142735185,50.59,81462.5,0.11,0.00167,0.0,0.22658]
[1778142741230,50.59,81461.12,0.11,0.00166,0.0,0.22614]
[1778142746698,50.59,81453.83,0.11,0.00165,0.0,0.22386]
[1778142749290,50.59,81439.74,0.11,0.00161,0.0,0.21951]
[1778142754321,50.59,81446.6,0.11,0.00162,0.0,0.22086]
[1778142759356,50.59,81448.85,0.11,0.00163,0.0,0.22155]
[1778142764392,50.59,81444.64,0.11,0.00162,0.0,0.22025]
[1778142769426,50.59,81441.88,0.11,0.00161,0.0,0.21941]
[1778142774462,50.59,81438.63,0.11,0.0016,0.0,0.21842]
[1778142777444,50.59,81436.4,0.11,0.0016,0.0,0.21774]
[1778142779221,50.59,81436.4,0.11,0.0016,0.0,0.21774]
[1778142789567,50.59,81437.71,0.11,0.0016,0.0,0.21814]
[1778142794604,50.59,81437.46,0.11,0.0016,0.0,0.21806]
[1778142797496,50.59,81427.84,0.11,0.00158,0.0,0.21515]
[1778142799090,50.59,81427.99,0.11,0.00158,0.0,0.2152]
[1778142799565,50.59,81421.71,0.11,0.00156,0.0,0.21331]
[1778142802022,50.59,81422.32,0.11,0.00156,0.0,0.2135]
[1778142805823,50.59,81423.25,0.11,0.00157,0.0,0.21377]
[1778142807325,50.59,81424.01,0.11,0.00157,0.0,0.214]
[1778142807889,50.59,81424.01,0.11,0.00157,0.0,0.214]
[1778142810014,50.59,81424.65,0.11,0.00157,0.0,0.21419]
[1778142815797,50.59,81426.23,0.11,0.00157,0.0,0.21392]
[1778142821793,50.59,81419.45,0.11,0.00155,0.0,0.2119]
[1778142827259,50.59,81419.67,0.11,0.00155,0.0,0.21197]
[1778142832869,50.59,81424.18,0.11,0.00156,0.0,0.21331]
[1778142835893,50.59,81404.69,0.11,0.00152,0.0,0.20756]
[1778142840928,50.59,81404.68,0.11,0.00152,0.0,0.20756]
[1778142845962,50.59,81394.86,0.11,0.00149,0.0,0.20471]
[1778142850999,50.59,81379.53,0.11,0.00146,0.0,0.20034]
[1778142856034,50.59,81369.31,0.11,0.00144,0.0,0.19747]
[1778142862077,50.59,81367.03,0.11,0.00143,0.0,0.19684]
[1778142864089,50.59,81382.57,0.11,0.00147,0.0,0.2012]
[1778142869124,50.59,81377.68,0.11,0.00146,0.0,0.19982]
[1778142874160,50.59,81384.06,0.11,0.00146,0.0,0.20091]
[1778142879194,50.59,81381.93,0.11,0.00146,0.0,0.20031]
[1778142884229,50.59,81376.27,0.11,0.00145,0.0,0.19872]
[1778142889263,50.59,81376.63,0.11,0.00145,0.0,0.19882]
[1778142891278,50.59,81364.15,0.11,0.00142,0.0,0.19534]
[1778142891570,50.59,81364.15,0.11,0.00142,0.0,0.19534]
[1778142897322,50.59,81360.28,0.11,0.00141,0.0,0.19428]
[1778142902355,50.59,81366.93,0.11,0.00143,0.0,0.19611]
[1778142907850,50.59,81369.85,0.11,0.00143,0.0,0.19692]
[1778142913434,50.59,81375.1,0.11,0.00144,0.0,0.19839]
[1778142918469,50.59,81371.33,0.11,0.00144,0.0,0.19734]
[1778142923504,50.59,81372.03,0.11,0.00144,0.0,0.19753]
[1778142928539,50.59,81371.92,0.11,0.00144,0.0,0.1975]
[1778142933574,50.59,81370.31,0.11,0.00143,0.0,0.19635]
[1778142938609,50.59,81364.33,0.11,0.00142,0.0,0.1947]
[1778142943644,50.59,81365.88,0.11,0.00142,0.0,0.19513]
[1778142948679,50.59,81366.33,0.11,0.00142,0.0,0.19525]
[1778142953714,50.59,81360.81,0.11,0.00141,0.0,0.19373]
[1778142958749,50.59,81362.68,0.11,0.00141,0.0,0.19424]
[1778142963784,50.59,81369.41,0.11,0.00143,0.0,0.1961]
[1778142968819,50.59,81377.74,0.11,0.00145,0.0,0.19843]
[1778142973854,50.59,81382.18,0.11,0.00146,0.0,0.19967]
[1778142979896,50.59,81375.48,0.11,0.00144,0.0,0.19779]
[1778142984931,50.59,81374.77,0.11,0.00144,0.0,0.1976]
[1778142989966,50.59,81357.39,0.11,0.0014,0.0,0.19279]
[1778142995001,50.59,81355.7,0.11,0.00139,0.0,0.19165]
[1778143000041,50.59,81350.64,0.11,0.00138,0.0,0.19028]
[1778143005079,50.59,81349.72,0.11,0.00138,0.0,0.19003]
[1778143010111,50.59,81350.37,0.11,0.00138,0.0,0.1902]
[1778143015146,50.59,81356.92,0.11,0.0014,0.0,0.19198]
[1778143020182,50.59,81361.96,0.11,0.00141,0.0,0.19336]
[1778143025217,50.59,81359.92,0.11,0.0014,0.0,0.1928]
[1778143030266,50.59,81357.68,0.11,0.0014,0.0,0.19219]
[1778143035287,50.59,81360.26,0.11,0.0014,0.0,0.19289]
[1778143040321,50.59,81359.48,0.11,0.0014,0.0,0.19268]
[1778143045357,50.59,81359.29,0.11,0.0014,0.0,0.19263]
[1778143050393,50.59,81360.67,0.11,0.0014,0.0,0.193]
[1778143055427,50.59,81371.44,0.11,0.00142,0.0,0.19527]
[1778143060462,50.59,81356.18,0.11,0.00139,0.0,0.19109]
[1778143065498,50.59,81353.82,0.11,0.00138,0.0,0.19046]
[1778143070534,50.59,81350.94,0.11,0.00138,0.0,0.18968]
[1778143075569,50.59,81343.47,0.11,0.00136,0.0,0.18767]
[1778143080604,50.59,81340.54,0.11,0.00136,0.0,0.18689]
[1778143083625,50.59,81327.14,0.11,0.00133,0.0,0.18336]
[1778143089143,50.59,81319.74,0.11,0.00131,0.0,0.18143]
[1778143094702,50.59,81311.76,0.11,0.0013,0.0,0.17937]
[1778143099738,50.59,81312.87,0.11,0.0013,0.0,0.17966]
[1778143104773,50.59,81305.51,0.11,0.00128,0.0,0.17778]
[1778143109807,50.59,81312.74,0.11,0.0013,0.0,0.17963]
[1778143114842,50.59,81312.09,0.11,0.00129,0.0,0.17881]
[1778143119879,50.59,81304.92,0.11,0.00128,0.0,0.17698]
[1778143121892,50.59,81292.43,0.11,0.00125,0.0,0.17384]
[1778143126927,50.59,81294.72,0.11,0.00126,0.0,0.17441]
[1778143131964,50.59,81302.05,0.11,0.00127,0.0,0.17626]
[1778143136999,50.59,81310.22,0.11,0.00129,0.0,0.17833]
[1778143142039,50.59,81311.59,0.11,0.00129,0.0,0.17868]
[1778143147074,50.59,81311.52,0.11,0.00129,0.0,0.17866]
[1778143152111,50.59,81311.58,0.11,0.00129,0.0,0.17868]
[1778143157144,50.59,81313.57,0.11,0.0013,0.0,0.17919]
[1778143160169,50.59,81326.99,0.11,0.00132,0.0,0.18266]
[1778143162525,50.59,81321.3,0.11,0.00131,0.0,0.18118]
[1778143167752,50.59,81319.9,0.11,0.00131,0.0,0.18082]
[1778143173258,50.59,81322.76,0.11,0.00131,0.0,0.1809]
[1778143174585,50.59,81322.76,0.11,0.00131,0.0,0.1809]
[1778143185341,50.59,81324.18,0.11,0.00131,0.0,0.18127]
[1778143190377,50.59,81336.48,0.11,0.00134,0.0,0.18448]
[1778143195412,50.59,81339.63,0.11,0.00134,0.0,0.18531]
[1778143201453,50.59,81342.73,0.11,0.00135,0.0,0.18613]
[1778143206489,50.59,81338.92,0.11,0.00134,0.0,0.18513]
[1778143211525,50.59,81337.68,0.11,0.00134,0.0,0.1848]
[1778143213538,50.59,81325.66,0.11,0.00132,0.0,0.18165]
[1778143218605,50.59,81325.4,0.11,0.00131,0.0,0.18159]
[1778143219933,50.59,81325.28,0.11,0.00131,0.0,0.18156]
[1778143225654,50.59,81323.03,0.11,0.00131,0.0,0.18097]
[1778143230690,50.59,81321.59,0.11,0.00131,0.0,0.1806]
[1778143236732,50.59,81322.49,0.11,0.0013,0.0,0.18018]
[1778143242777,50.59,81321.85,0.11,0.0013,0.0,0.18001]
[1778143243766,50.59,81321.85,0.11,0.0013,0.0,0.18001]
[1778143250269,50.59,81308.64,0.11,0.00128,0.0,0.17664]
[1778143255868,50.59,81309.05,0.11,0.00128,0.0,0.17674]
[1778143260904,50.59,81310.85,0.11,0.00128,0.0,0.1772]
[1778143265940,50.59,81308.29,0.11,0.00128,0.0,0.17655]
[1778143270975,50.59,81305.6,0.11,0.00127,0.0,0.17587]
[1778143276014,50.59,81308.33,0.11,0.00128,0.0,0.17656]
[1778143281077,50.59,81316.41,0.11,0.00129,0.0,0.17862]
[1778143287688,50.59,81322.39,0.11,0.0013,0.0,0.18015]
[1778143292141,50.59,81310.46,0.11,0.00128,0.0,0.17646]
[1778143297177,50.59,81317.99,0.11,0.00129,0.0,0.17837]
[1778143302211,50.59,81311.93,0.11,0.00128,0.0,0.17683]
[1778143307246,50.59,81310.77,0.11,0.00128,0.0,0.17654]
[1778143312281,50.59,81303.31,0.11,0.00126,0.0,0.17466]
[1778143316309,50.59,81290.54,0.11,0.00124,0.0,0.17148]
[1778143321344,50.59,81280.28,0.11,0.00122,0.0,0.16896]
[1778143325372,50.59,81268.1,0.11,0.00119,0.0,0.16602]
[1778143330408,50.59,81266.45,0.11,0.00119,0.0,0.16562]
[1778143335446,50.59,81265.9,0.11,0.00119,0.0,0.16549]
[1778143340480,50.59,81262.82,0.11,0.00118,0.0,0.16476]
[1778143342791,50.59,81261.52,0.11,0.00118,0.0,0.16445]
[1778143348536,50.59,81258.64,0.11,0.00118,0.0,0.16376]
[1778143352566,50.59,81257.35,0.11,0.00117,0.0,0.16286]
[1778143358606,50.59,81261.43,0.11,0.00118,0.0,0.16382]
[1778143363643,50.59,81265.01,0.11,0.00118,0.0,0.16467]
[1778143368679,50.59,81277.81,0.11,0.00121,0.0,0.16774]
[1778143373713,50.59,81283.02,0.11,0.00122,0.0,0.16901]
[1778143378748,50.59,81279.13,0.11,0.00121,0.0,0.16806]
[1778143383782,50.59,81279.76,0.11,0.00121,0.0,0.16822]
[1778143388818,50.59,81284.13,0.11,0.00122,0.0,0.16928]
[1778143393853,50.59,81285.89,0.11,0.00122,0.0,0.16971]
[1778143398888,50.59,81285.98,0.11,0.00122,0.0,0.16973]
[1778143403924,50.59,81294.06,0.11,0.00124,0.0,0.17172]
[1778143408959,50.59,81298.3,0.11,0.00125,0.0,0.17277]
[1778143413995,50.59,81298.53,0.11,0.00124,0.0,0.1722]
[1778143416309,50.59,81293.74,0.11,0.00123,0.0,0.17101]
[1778143421476,50.59,81289.1,0.11,0.00122,0.0,0.16987]
[1778143427087,50.59,81291.33,0.11,0.00123,0.0,0.17042]
[1778143432121,50.59,81291.45,0.11,0.00123,0.0,0.17045]
[1778143439170,50.59,81290.56,0.11,0.00123,0.0,0.17023]
[1778143444207,50.59,81291.89,0.11,0.00123,0.0,0.17056]
[1778143449240,50.59,81290.88,0.11,0.00123,0.0,0.17031]
[1778143454275,50.59,81285.17,0.11,0.00122,0.0,0.16891]
[1778143459310,50.59,81278.5,0.11,0.0012,0.0,0.16729]
[1778143461861,50.59,81275.98,0.11,0.0012,0.0,0.16669]
[1778143467366,50.59,81271.85,0.11,0.00119,0.0,0.16569]
[1778143472401,50.59,81270.65,0.11,0.00119,0.0,0.1648]
[1778143477436,50.59,81270.21,0.11,0.00118,0.0,0.16469]
[1778143482471,50.59,81269.98,0.11,0.00118,0.0,0.16464]
[1778143487507,50.59,81269.27,0.11,0.00118,0.0,0.16447]
[1778143492541,50.59,81265.59,0.11,0.00118,0.0,0.16359]
[1778143497576,50.59,81263.19,0.11,0.00117,0.0,0.16303]
[1778143502611,50.59,81262.92,0.11,0.00117,0.0,0.16296]
[1778143507646,50.59,81263.7,0.11,0.00117,0.0,0.16315]
[1778143515704,50.59,81264.1,0.11,0.00117,0.0,0.16324]
[1778143520738,50.59,81266.64,0.11,0.00118,0.0,0.16384]
[1778143526780,50.59,81266.14,0.11,0.00118,0.0,0.16373]
[1778143531817,50.59,81268.9,0.11,0.00118,0.0,0.16377]
[1778143536852,50.59,81258.67,0.11,0.00116,0.0,0.16136]
[1778143541887,50.59,81257.55,0.11,0.00116,0.0,0.1611]
[1778143546922,50.59,81256.57,0.11,0.00116,0.0,0.16087]
[1778143552965,50.59,81247.69,0.11,0.00114,0.0,0.15881]
[1778143558000,50.59,81250.92,0.11,0.00115,0.0,0.15956]
[1778143563035,50.59,81248.54,0.11,0.00114,0.0,0.15901]
[1778143568067,50.59,81247.95,0.11,0.00114,0.0,0.15887]
[1778143572386,50.59,81248.07,0.11,0.00114,0.0,0.1589]
[1778143576068,50.59,81244.63,0.11,0.00113,0.0,0.1581]
[1778143585771,50.59,81253.69,0.11,0.00115,0.0,0.1602]
[1778143591232,50.59,81248.12,0.11,0.00114,0.0,0.15832]
[1778143596267,50.59,81256.43,0.11,0.00115,0.0,0.16024]
[1778143601301,50.59,81253.73,0.11,0.00115,0.0,0.15961]
[1778143606337,50.59,81254.44,0.11,0.00115,0.0,0.15978]
[1778143611373,50.59,81255.98,0.11,0.00115,0.0,0.16014]
[1778143614394,50.59,81243.62,0.11,0.00113,0.0,0.15728]
[1778143619429,50.59,81238.64,0.11,0.00112,0.0,0.15615]
[1778143625148,50.59,81237.62,0.11,0.00112,0.0,0.15592]
[1778143625914,50.59,81237.18,0.11,0.00112,0.0,0.15582]
[1778143625986,50.59,81218.82,0.11,0.00108,0.0,0.1517]
[1778143631512,50.59,81233.95,0.11,0.00111,0.0,0.15508]
[1778143632440,50.59,81233.95,0.11,0.00111,0.0,0.15508]
[1778143638563,50.59,81230.99,0.11,0.00111,0.0,0.15442]
[1778143643597,50.59,81224.38,0.11,0.00109,0.0,0.15293]
[1778143648634,50.59,81221.78,0.11,0.00109,0.0,0.15235]
[1778143653669,50.59,81222.41,0.11,0.00109,0.0,0.15192]
[1778143658716,50.59,81220.79,0.11,0.00108,0.0,0.15156]
[1778143663744,50.59,81225.03,0.11,0.00109,0.0,0.1525]
[1778143668779,50.59,81220.85,0.11,0.00108,0.0,0.15157]
[1778143673815,50.59,81219.44,0.11,0.00108,0.0,0.15126]
[1778143678849,50.59,81217.14,0.11,0.00108,0.0,0.15075]
[1778143683884,50.59,81215.9,0.11,0.00108,0.0,0.15048]
[1778143688919,50.59,81223.33,0.11,0.00109,0.0,0.15213]
[1778143693954,50.59,81220.61,0.11,0.00108,0.0,0.15152]
[1778143698991,50.59,81222.91,0.11,0.00109,0.0,0.15203]
[1778143704036,50.59,81221.44,0.11,0.00109,0.0,0.15171]
[1778143709071,50.59,81215.99,0.11,0.00108,0.0,0.1505]
[1778143715113,50.59,81214.52,0.11,0.00107,0.0,0.14961]
[1778143720149,50.59,81214.73,0.11,0.00107,0.0,0.14966]
[1778143725186,50.59,81214.4,0.11,0.00107,0.0,0.14959]
[1778143730222,50.59,81219.23,0.11,0.00108,0.0,0.15065]
[1778143735256,50.59,81217.69,0.11,0.00107,0.0,0.15031]
[1778143740291,50.59,81217.23,0.11,0.00107,0.0,0.15021]
[1778143745327,50.59,81215.55,0.11,0.00107,0.0,0.14984]
[1778143750363,50.59,81216.53,0.11,0.00107,0.0,0.15005]
[1778143755396,50.59,81221.74,0.11,0.00108,0.0,0.1512]
[1778143760431,50.59,81222.88,0.11,0.00108,0.0,0.15145]
[1778143765466,50.59,81227.98,0.11,0.00109,0.0,0.15259]
[1778143770501,50.59,81238.45,0.11,0.00111,0.0,0.15494]
[1778143775537,50.59,81239.17,0.11,0.00111,0.0,0.15452]
[1778143780572,50.59,81237.78,0.11,0.00111,0.0,0.15421]
[1778143787621,50.59,81237.82,0.11,0.00111,0.0,0.15422]
[1778143792659,50.59,81247.93,0.11,0.00112,0.0,0.15651]
[1778143797691,50.59,81258.77,0.11,0.00114,0.0,0.159]
[1778143802726,50.59,81262.43,0.11,0.00115,0.0,0.15985]
[1778143807761,50.59,81265.86,0.11,0.00116,0.0,0.16065]
[1778143812796,50.59,81276.42,0.11,0.00117,0.0,0.16313]
[1778143817832,50.59,81283.91,0.11,0.00119,0.0,0.16491]
[1778143822867,50.59,81280.6,0.11,0.00118,0.0,0.16412]
[1778143828909,50.59,81286.06,0.11,0.00119,0.0,0.16543]
[1778143833945,50.59,81283.3,0.11,0.00118,0.0,0.16415]
[1778143839987,50.59,81283.1,0.11,0.00118,0.0,0.16411]
[1778143845024,50.59,81276.82,0.11,0.00117,0.0,0.16262]
[1778143850057,50.59,81285.0,0.11,0.00119,0.0,0.16456]
[1778143855092,50.59,81289.79,0.11,0.0012,0.0,0.16571]
[1778143860127,50.59,81289.24,0.11,0.00119,0.0,0.16557]
[1778143865162,50.59,81289.53,0.11,0.00119,0.0,0.16564]
[1778143870197,50.59,81288.99,0.11,0.00119,0.0,0.16551]
[1778143876240,50.59,81289.51,0.11,0.00119,0.0,0.16564]
[1778143881276,50.59,81289.75,0.11,0.0012,0.0,0.1657]
[1778143886314,50.59,81289.62,0.11,0.0012,0.0,0.16567]
[1778143891348,50.59,81290.15,0.11,0.00119,0.0,0.16518]
[1778143896383,50.59,81287.68,0.11,0.00119,0.0,0.16459]
[1778143901416,50.59,81287.16,0.11,0.00119,0.0,0.16446]
[1778143906452,50.59,81287.19,0.11,0.00119,0.0,0.16447]
[1778143911487,50.59,81287.18,0.11,0.00119,0.0,0.16447]
[1778143916522,50.59,81286.88,0.11,0.00119,0.0,0.1644]
[1778143921560,50.59,81287.96,0.11,0.00119,0.0,0.16465]
[1778143926595,50.59,81287.58,0.11,0.00119,0.0,0.16456]
[1778143929619,50.59,81273.49,0.11,0.00116,0.0,0.16123]
[1778143935110,50.59,81273.37,0.11,0.00116,0.0,0.1612]
[1778143940696,50.59,81273.56,0.11,0.00116,0.0,0.16125]
[1778143945731,50.59,81274.26,0.11,0.00116,0.0,0.16141]
[1778143950766,50.59,81274.37,0.11,0.00116,0.0,0.16144]
[1778143955801,50.59,81274.49,0.11,0.00116,0.0,0.16086]
[1778143957816,50.59,81288.52,0.11,0.00118,0.0,0.16418]
[1778143962851,50.59,81291.11,0.11,0.00119,0.0,0.1648]
[1778143967888,50.59,81297.97,0.11,0.0012,0.0,0.16644]
[1778143972924,50.59,81295.81,0.11,0.0012,0.0,0.16592]
[1778143975399,50.59,81279.57,0.11,0.00117,0.0,0.16206]
[1778143980982,50.59,81280.31,0.11,0.00117,0.0,0.16223]
[1778143986014,50.59,81280.02,0.11,0.00117,0.0,0.16216]
[1778143990045,50.59,81294.99,0.11,0.0012,0.0,0.16573]
[1778143994075,50.59,81307.19,0.11,0.00122,0.0,0.16868]
[1778143999107,50.59,81316.97,0.11,0.00124,0.0,0.17108]
[1778144004142,50.59,81323.15,0.11,0.00125,0.0,0.17261]
[1778144009177,50.59,81320.59,0.11,0.00125,0.0,0.17198]
[1778144016225,50.59,81319.69,0.11,0.00124,0.0,0.17112]
[1778144021261,50.59,81319.12,0.11,0.00124,0.0,0.17098]
[1778144024282,50.59,81303.51,0.11,0.00121,0.0,0.16716]
[1778144029318,50.59,81292.66,0.11,0.00119,0.0,0.16455]
[1778144034352,50.59,81292.63,0.11,0.00119,0.0,0.16455]
[1778144039386,50.59,81297.3,0.11,0.0012,0.0,0.16566]
[1778144044422,50.59,81296.82,0.11,0.0012,0.0,0.16555]
[1778144049457,50.59,81296.05,0.11,0.00119,0.0,0.16536]
[1778144054492,50.59,81290.64,0.11,0.00118,0.0,0.16407]
[1778144059528,50.59,81283.92,0.11,0.00117,0.0,0.16248]
[1778144064563,50.59,81284.25,0.11,0.00117,0.0,0.16256]
[1778144069599,50.59,81279.03,0.11,0.00116,0.0,0.16133]
[1778144074636,50.59,81290.98,0.11,0.00118,0.0,0.16354]
[1778144081685,50.59,81290.95,0.11,0.00118,0.0,0.16353]
[1778144086723,50.59,81293.21,0.11,0.00118,0.0,0.16407]
[1778144091755,50.59,81291.06,0.11,0.00118,0.0,0.16356]
[1778144096789,50.59,81289.26,0.11,0.00118,0.0,0.16313]
[1778144101825,50.59,81289.32,0.11,0.00118,0.0,0.16315]
[1778144106860,50.59,81290.25,0.11,0.00118,0.0,0.16337]
[1778144111895,50.59,81283.2,0.11,0.00117,0.0,0.1617]
[1778144116930,50.59,81283.85,0.11,0.00117,0.0,0.16186]
[1778144122973,50.59,81284.24,0.11,0.00117,0.0,0.16195]
[1778144128008,50.59,81284.63,0.11,0.00117,0.0,0.16204]
[1778144133043,50.59,81290.07,0.11,0.00117,0.0,0.16272]
[1778144138077,50.59,81288.47,0.11,0.00117,0.0,0.16234]
[1778144145128,50.59,81288.22,0.11,0.00117,0.0,0.16228]
[1778144150162,50.59,81275.86,0.11,0.00115,0.0,0.15939]
[1778144155198,50.59,81261.07,0.11,0.00112,0.0,0.15598]
[1778144160232,50.59,81252.24,0.11,0.00111,0.0,0.15398]
[1778144165268,50.59,81244.85,0.11,0.00109,0.0,0.15233]
[1778144170303,50.59,81241.18,0.11,0.00109,0.0,0.15151]
[1778144175338,50.59,81239.13,0.11,0.00108,0.0,0.15105]
[1778144180373,50.59,81233.41,0.11,0.00107,0.0,0.14979]
[1778144185408,50.59,81228.02,0.11,0.00106,0.0,0.14861]
[1778144190443,50.59,81226.55,0.11,0.00106,0.0,0.14829]
[1778144195478,50.59,81219.07,0.11,0.00105,0.0,0.14611]
[1778144200516,50.59,81218.9,0.11,0.00105,0.0,0.14607]
[1778144205551,50.59,81215.98,0.11,0.00104,0.0,0.14545]
[1778144210592,50.59,81212.87,0.11,0.00104,0.0,0.14478]
[1778144215622,50.59,81213.65,0.11,0.00104,0.0,0.14495]
[1778144220657,50.59,81217.53,0.11,0.00104,0.0,0.14578]
[1778144225694,50.59,81219.13,0.11,0.00105,0.0,0.14612]
[1778144230729,50.59,81216.36,0.11,0.00104,0.0,0.14553]
[1778144235763,50.59,81224.47,0.11,0.00105,0.0,0.14728]
[1778144240798,50.59,81224.94,0.11,0.00106,0.0,0.14738]
[1778144245833,50.59,81222.42,0.11,0.00105,0.0,0.14683]
[1778144250868,50.59,81223.72,0.11,0.00105,0.0,0.14711]
[1778144255903,50.59,81224.9,0.11,0.00105,0.0,0.14681]
[1778144260938,50.59,81226.12,0.11,0.00105,0.0,0.14707]
[1778144267459,50.59,81223.64,0.11,0.00105,0.0,0.14654]
[1778144273023,50.59,81229.15,0.11,0.00106,0.0,0.14773]
[1778144278060,50.59,81237.72,0.11,0.00107,0.0,0.1496]
[1778144283113,50.59,81233.52,0.11,0.00107,0.0,0.14868]
[1778144288129,50.59,81232.75,0.11,0.00106,0.0,0.14851]
[1778144293164,50.59,81233.78,0.11,0.00107,0.0,0.14874]
[1778144298199,50.59,81229.39,0.11,0.00106,0.0,0.14778]
[1778144303234,50.59,81231.84,0.11,0.00106,0.0,0.14832]
[1778144308268,50.59,81221.11,0.11,0.00104,0.0,0.14599]
[1778144313304,50.59,81227.18,0.11,0.00105,0.0,0.14674]
[1778144319346,50.59,81226.97,0.11,0.00105,0.0,0.1467]
[1778144323330,50.59,81225.94,0.11,0.00105,0.0,0.14647]
[1778144324319,50.59,81223.17,0.11,0.00104,0.0,0.14588]
[1778144329418,50.59,81216.37,0.11,0.00103,0.0,0.14442]
[1778144335458,50.59,81214.47,0.11,0.00103,0.0,0.14402]
[1778144340493,50.59,81213.07,0.11,0.00103,0.0,0.14372]
[1778144345528,50.59,81221.41,0.11,0.00104,0.0,0.1455]
[1778144350565,50.59,81221.14,0.11,0.00104,0.0,0.14544]
[1778144355600,50.59,81221.7,0.11,0.00104,0.0,0.14556]
[1778144364664,50.59,81218.78,0.11,0.00104,0.0,0.14494]
[1778144369699,50.59,81221.49,0.11,0.00104,0.0,0.14552]
[1778144374736,50.59,81222.84,0.11,0.00104,0.0,0.14525]
[1778144380776,50.59,81218.88,0.11,0.00103,0.0,0.1444]
[1778144385811,50.59,81220.26,0.11,0.00104,0.0,0.1447]
[1778144390846,50.59,81227.33,0.11,0.00105,0.0,0.14622]
[1778144395880,50.59,81228.05,0.11,0.00105,0.0,0.14637]
[1778144400918,50.59,81233.07,0.11,0.00106,0.0,0.14746]
[1778144405958,50.59,81229.71,0.11,0.00105,0.0,0.14673]
[1778144410988,50.59,81230.2,0.11,0.00105,0.0,0.14683]
[1778144416029,50.59,81222.94,0.11,0.00104,0.0,0.14527]
[1778144422065,50.59,81214.69,0.11,0.00103,0.0,0.14351]
[1778144428581,50.59,81213.54,0.11,0.00102,0.0,0.14327]
[1778144431129,50.59,81199.85,0.11,0.001,0.0,0.13986]
[1778144436163,50.59,81194.46,0.11,0.00099,0.0,0.13875]
[1778144441198,50.59,81190.63,0.11,0.00098,0.0,0.13796]
[1778144446233,50.59,81187.54,0.11,0.00098,0.0,0.13733]
[1778144451278,50.59,81184.37,0.11,0.00097,0.0,0.13669]
[1778144456303,50.59,81183.83,0.11,0.00097,0.0,0.13658]
[1778144461338,50.59,81182.09,0.11,0.00097,0.0,0.13622]
[1778144466374,50.59,81193.06,0.11,0.00099,0.0,0.13846]
[1778144471408,50.59,81200.84,0.11,0.001,0.0,0.14007]
[1778144476443,50.59,81210.43,0.11,0.00102,0.0,0.14207]
[1778144481478,50.59,81213.91,0.11,0.00102,0.0,0.1428]
[1778144487520,50.59,81215.15,0.11,0.00102,0.0,0.14306]
[1778144492555,50.59,81214.3,0.11,0.00102,0.0,0.14233]
[1778144497589,50.59,81224.18,0.11,0.00103,0.0,0.14443]
[1778144503632,50.59,81215.41,0.11,0.00102,0.0,0.14257]
[1778144508667,50.59,81207.81,0.11,0.00101,0.0,0.14097]
[1778144513706,50.59,81197.66,0.11,0.00099,0.0,0.13887]
[1778144518745,50.59,81196.43,0.11,0.00099,0.0,0.13862]
[1778144523776,50.59,81195.5,0.11,0.00099,0.0,0.13843]
[1778144528810,50.59,81195.69,0.11,0.00099,0.0,0.13847]
[1778144535866,50.59,81197.43,0.11,0.00099,0.0,0.13882]
[1778144540901,50.59,81197.44,0.11,0.00099,0.0,0.13883]
[1778144544929,50.59,81184.73,0.11,0.00097,0.0,0.13623]
[1778144549965,50.59,81181.41,0.11,0.00097,0.0,0.13556]
[1778144555001,50.59,81177.04,0.11,0.00096,0.0,0.13416]
[1778144562050,50.59,81169.99,0.11,0.00094,0.0,0.13276]
[1778144565071,50.59,81156.43,0.11,0.00092,0.0,0.1301]
[1778144570107,50.59,81152.78,0.11,0.00092,0.0,0.12939]
[1778144575146,50.59,81157.47,0.11,0.00093,0.0,0.1303]
[1778144580178,50.59,81157.47,0.11,0.00093,0.0,0.1303]
[1778144582192,50.59,81145.16,0.11,0.00091,0.0,0.12792]
[1778144588234,50.59,81143.1,0.11,0.0009,0.0,0.12753]
[1778144595283,50.59,81136.16,0.11,0.00089,0.0,0.12621]
[1778144600320,50.59,81136.23,0.11,0.00089,0.0,0.12622]
[1778144605353,50.59,81130.94,0.11,0.00089,0.0,0.12523]
[1778144611395,50.59,81128.24,0.11,0.00088,0.0,0.12423]
[1778144616431,50.59,81126.49,0.11,0.00088,0.0,0.1239]
[1778144621466,50.59,81125.73,0.11,0.00088,0.0,0.12376]
[1778144626502,50.59,81123.79,0.11,0.00087,0.0,0.1234]
[1778144631538,50.59,81124.64,0.11,0.00087,0.0,0.12356]
[1778144636575,50.59,81125.39,0.11,0.00088,0.0,0.1237]
[1778144641615,50.59,81119.72,0.11,0.00087,0.0,0.12265]
[1778144647657,50.59,81122.52,0.11,0.00087,0.0,0.12317]
[1778144652692,50.59,81123.45,0.11,0.00087,0.0,0.12334]
[1778144657727,50.59,81121.58,0.11,0.00087,0.0,0.12299]
[1778144660209,50.59,81139.15,0.11,0.0009,0.0,0.12628]
[1778144665785,50.59,81143.73,0.11,0.0009,0.0,0.12715]
[1778144670820,50.59,81143.22,0.11,0.0009,0.0,0.12705]
[1778144672836,50.59,81136.02,0.11,0.00089,0.0,0.12519]
[1778144679885,50.59,81136.58,0.11,0.00089,0.0,0.1253]
[1778144684920,50.59,81134.15,0.11,0.00088,0.0,0.12484]
[1778144689957,50.59,81134.69,0.11,0.00089,0.0,0.12494]
[1778144694990,50.59,81136.1,0.11,0.00089,0.0,0.12521]
[1778144700028,50.59,81140.29,0.11,0.00089,0.0,0.126]
[1778144705089,50.59,81146.17,0.11,0.0009,0.0,0.12711]
[1778144710104,50.59,81146.99,0.11,0.0009,0.0,0.12727]
[1778144715137,50.59,81144.84,0.11,0.0009,0.0,0.12686]
[1778144721180,50.59,81142.0,0.11,0.0009,0.0,0.12632]
[1778144726214,50.59,81138.36,0.11,0.00089,0.0,0.12563]
[1778144731251,50.59,81134.64,0.11,0.00088,0.0,0.12444]
[1778144736285,50.59,81132.76,0.11,0.00088,0.0,0.12409]
[1778144741320,50.59,81131.5,0.11,0.00088,0.0,0.12386]
[1778144746356,50.59,81128.44,0.11,0.00087,0.0,0.12329]
[1778144751391,50.59,81121.45,0.11,0.00086,0.0,0.122]
[1778144756426,50.59,81122.08,0.11,0.00086,0.0,0.12211]
[1778144761461,50.59,81120.4,0.11,0.00086,0.0,0.12181]
[1778144766497,50.59,81121.2,0.11,0.00086,0.0,0.12195]
[1778144771531,50.59,81122.43,0.11,0.00086,0.0,0.12218]
[1778144776566,50.59,81120.38,0.11,0.00086,0.0,0.1218]
[1778144781602,50.59,81117.23,0.11,0.00086,0.0,0.12123]
[1778144786637,50.59,81118.48,0.11,0.00086,0.0,0.12145]
[1778144792679,50.59,81118.9,0.11,0.00086,0.0,0.12105]
[1778144797715,50.59,81121.46,0.11,0.00086,0.0,0.12152]
[1778144802749,50.59,81123.03,0.11,0.00086,0.0,0.1218]
[1778144807784,50.59,81122.02,0.11,0.00086,0.0,0.12162]
[1778144812819,50.59,81119.5,0.11,0.00086,0.0,0.12116]
[1778144817855,50.59,81122.57,0.11,0.00086,0.0,0.12172]
[1778144822890,50.59,81121.63,0.11,0.00086,0.0,0.12155]
[1778144827946,50.59,81119.72,0.11,0.00086,0.0,0.1212]
[1778144832969,50.59,81121.4,0.11,0.00086,0.0,0.12151]
[1778144839016,50.59,81119.99,0.11,0.00086,0.0,0.12125]
[1778144844052,50.59,81113.73,0.11,0.00085,0.0,0.12011]
[1778144849087,50.59,81117.43,0.11,0.00085,0.0,0.12078]
[1778144853116,50.59,81132.13,0.11,0.00087,0.0,0.123]
[1778144858153,50.59,81139.21,0.11,0.00088,0.0,0.12431]
[1778144863186,50.59,81136.55,0.11,0.00088,0.0,0.12382]
[1778144868221,50.59,81141.82,0.11,0.00089,0.0,0.1248]
[1778144873256,50.59,81146.66,0.11,0.00089,0.0,0.12571]
[1778144878296,50.59,81147.85,0.11,0.00089,0.0,0.12594]
[1778144883329,50.59,81151.5,0.11,0.0009,0.0,0.12663]
[1778144888367,50.59,81149.31,0.11,0.0009,0.0,0.12621]
[1778144893430,50.59,81150.11,0.11,0.0009,0.0,0.12637]
[1778144898466,50.59,81151.43,0.11,0.0009,0.0,0.12662]
[1778144903500,50.59,81155.04,0.11,0.0009,0.0,0.1273]
[1778144908537,50.59,81156.46,0.11,0.00091,0.0,0.12757]
[1778144915585,50.59,81151.12,0.11,0.0009,0.0,0.12606]
[1778144922043,50.59,81151.35,0.11,0.0009,0.0,0.1261]
[1778144927669,50.59,81149.61,0.11,0.00089,0.0,0.12577]
[1778144932706,50.59,81149.94,0.11,0.00089,0.0,0.12584]
[1778144937739,50.59,81149.35,0.11,0.00089,0.0,0.12572]
[1778144942774,50.59,81153.5,0.11,0.0009,0.0,0.12651]
[1778144947809,50.59,81156.5,0.11,0.0009,0.0,0.12708]
[1778144953851,50.59,81157.78,0.11,0.0009,0.0,0.12732]
[1778144958886,50.59,81171.71,0.11,0.00093,0.0,0.13001]
[1778144963921,50.59,81175.24,0.11,0.00093,0.0,0.1307]
[1778144968968,50.59,81172.23,0.11,0.00093,0.0,0.13011]
[1778144973997,50.59,81172.29,0.11,0.00092,0.0,0.12961]
[1778144979035,50.59,81171.74,0.11,0.00092,0.0,0.12951]
[1778144984071,50.59,81169.48,0.11,0.00092,0.0,0.12907]
[1778144989105,50.59,81170.23,0.11,0.00092,0.0,0.12921]
[1778144994142,50.59,81171.79,0.11,0.00092,0.0,0.12952]
[1778144999176,50.59,81173.12,0.11,0.00092,0.0,0.12977]
[1778145004211,50.59,81173.54,0.11,0.00092,0.0,0.12986]
[1778145009246,50.59,81173.27,0.11,0.00092,0.0,0.1298]
[1778145014282,50.59,81172.52,0.11,0.00092,0.0,0.12966]
[1778145019318,50.59,81172.13,0.11,0.00092,0.0,0.12958]
[1778145022520,50.59,81172.48,0.11,0.00092,0.0,0.12965]
[1778145029312,50.59,81172.94,0.11,0.00092,0.0,0.12974]
[1778145034424,50.59,81174.49,0.11,0.00092,0.0,0.12953]
[1778145040466,50.59,81176.15,0.11,0.00092,0.0,0.12985]
[1778145043487,50.59,81190.6,0.11,0.00095,0.0,0.13269]
[1778145048522,50.59,81191.96,0.11,0.00095,0.0,0.13296]
[1778145051543,50.59,81177.54,0.11,0.00093,0.0,0.13012]
[1778145057586,50.59,81177.1,0.11,0.00093,0.0,0.13004]
[1778145063628,50.59,81175.73,0.11,0.00092,0.0,0.12977]
[1778145071684,50.59,81174.75,0.11,0.00092,0.0,0.12958]
[1778145076719,50.59,81173.64,0.11,0.00092,0.0,0.12937]
[1778145081755,50.59,81172.52,0.11,0.00092,0.0,0.12915]
[1778145086789,50.59,81171.03,0.11,0.00092,0.0,0.12886]
[1778145091827,50.59,81171.21,0.11,0.00091,0.0,0.12839]
[1778145096861,50.59,81170.95,0.11,0.00091,0.0,0.12834]
[1778145101896,50.59,81171.05,0.11,0.00091,0.0,0.12836]
[1778145106931,50.59,81170.7,0.11,0.00091,0.0,0.12829]
[1778145110963,50.59,81154.17,0.11,0.00089,0.0,0.12514]
[1778145115994,50.59,81146.74,0.11,0.00088,0.0,0.12375]
[1778145121030,50.59,81144.81,0.11,0.00088,0.0,0.12339]
[1778145127073,50.59,81143.09,0.11,0.00087,0.0,0.12307]
[1778145133521,50.59,81140.3,0.11,0.00087,0.0,0.12256]
[1778145139156,50.59,81145.89,0.11,0.00088,0.0,0.12359]
[1778145144191,50.59,81149.63,0.11,0.00088,0.0,0.12429]
[1778145149227,50.59,81148.15,0.11,0.00088,0.0,0.12401]
[1778145154260,50.59,81144.86,0.11,0.00087,0.0,0.12291]
[1778145159296,50.59,81146.14,0.11,0.00087,0.0,0.12315]
[1778145164332,50.59,81150.53,0.11,0.00088,0.0,0.12397]
[1778145170374,50.59,81156.59,0.11,0.00089,0.0,0.1251]
[1778145175409,50.59,81157.58,0.11,0.00089,0.0,0.12529]
[1778145180444,50.59,81157.34,0.11,0.00089,0.0,0.12524]
[1778145187493,50.59,81157.84,0.11,0.00089,0.0,0.12534]
[1778145192529,50.59,81158.13,0.11,0.00089,0.0,0.12539]
[1778145197564,50.59,81160.63,0.11,0.00089,0.0,0.12586]
[1778145202599,50.59,81168.81,0.11,0.00091,0.0,0.12742]
[1778145207634,50.59,81171.88,0.11,0.00091,0.0,0.12801]
[1778145212669,50.59,81170.55,0.11,0.00091,0.0,0.12725]
[1778145218711,50.59,81168.9,0.11,0.0009,0.0,0.12694]
[1778145223745,50.59,81167.27,0.11,0.0009,0.0,0.12663]
[1778145228781,50.59,81168.68,0.11,0.0009,0.0,0.12689]
[1778145234226,50.59,81167.5,0.11,0.0009,0.0,0.12667]
[1778145241871,50.59,81168.52,0.11,0.0009,0.0,0.12686]
[1778145246907,50.59,81173.23,0.11,0.00091,0.0,0.12776]
[1778145251944,50.59,81172.56,0.11,0.00091,0.0,0.12764]
[1778145256977,50.59,81168.63,0.11,0.0009,0.0,0.12688]
[1778145263020,50.59,81168.05,0.11,0.0009,0.0,0.12677]
[1778145271076,50.59,81168.54,0.11,0.0009,0.0,0.12637]
[1778145276114,50.59,81169.39,0.11,0.0009,0.0,0.12653]
[1778145281146,50.59,81171.6,0.11,0.0009,0.0,0.12695]
[1778145286181,50.59,81182.47,0.11,0.00092,0.0,0.12904]
[1778145291216,50.59,81185.43,0.11,0.00092,0.0,0.12961]
[1778145296251,50.59,81185.88,0.11,0.00093,0.0,0.1297]
[1778145301286,50.59,81189.68,0.11,0.00093,0.0,0.13044]
[1778145306322,50.59,81194.64,0.11,0.00094,0.0,0.13141]
[1778145311356,50.59,81191.49,0.11,0.00093,0.0,0.13079]
[1778145316391,50.59,81188.88,0.11,0.00093,0.0,0.13028]
[1778145322433,50.59,81179.08,0.11,0.00091,0.0,0.12838]
[1778145327468,50.59,81180.24,0.11,0.00092,0.0,0.12861]
[1778145332503,50.59,81178.11,0.11,0.00091,0.0,0.12769]
[1778145337538,50.59,81178.53,0.11,0.00091,0.0,0.12777]
[1778145342573,50.59,81180.66,0.11,0.00091,0.0,0.12818]
[1778145347608,50.59,81180.81,0.11,0.00091,0.0,0.12821]
[1778145352644,50.59,81178.39,0.11,0.00091,0.0,0.12774]
[1778145357679,50.59,81178.38,0.11,0.00091,0.0,0.12774]
[1778145362713,50.59,81179.18,0.11,0.00091,0.0,0.1279]
[1778145368763,50.59,81176.8,0.11,0.00091,0.0,0.12744]
[1778145373790,50.59,81168.41,0.11,0.0009,0.0,0.12584]
[1778145378825,50.59,81165.44,0.11,0.00089,0.0,0.12528]
[1778145383861,50.59,81167.75,0.11,0.00089,0.0,0.12572]
[1778145388895,50.59,81166.22,0.11,0.00089,0.0,0.12543]
[1778145393930,50.59,81169.78,0.11,0.00089,0.0,0.1256]
[1778145398965,50.59,81170.11,0.11,0.00089,0.0,0.12566]
[1778145403999,50.59,81177.01,0.11,0.0009,0.0,0.12697]
[1778145409044,50.59,81192.05,0.11,0.00093,0.0,0.12988]
[1778145412057,50.59,81203.93,0.11,0.00095,0.0,0.13221]
[1778145417093,50.59,81204.73,0.11,0.00095,0.0,0.13237]
[1778145422128,50.59,81204.05,0.11,0.00095,0.0,0.13223]
[1778145427163,50.59,81204.77,0.11,0.00095,0.0,0.13238]
[1778145432199,50.59,81203.88,0.11,0.00095,0.0,0.1322]
[1778145437233,50.59,81193.69,0.11,0.00093,0.0,0.1302]
[1778145442269,50.59,81192.92,0.11,0.00093,0.0,0.13005]
[1778145447317,50.59,81201.84,0.11,0.00094,0.0,0.1318]
[1778145452350,50.59,81209.93,0.11,0.00095,0.0,0.13288]
[1778145459399,50.59,81209.05,0.11,0.00095,0.0,0.1327]
[1778145464434,50.59,81213.24,0.11,0.00096,0.0,0.13354]
[1778145469469,50.59,81209.6,0.11,0.00095,0.0,0.13281]
[1778145474504,50.59,81210.07,0.11,0.00095,0.0,0.13291]
[1778145478534,50.59,81190.4,0.11,0.00092,0.0,0.12904]
[1778145483567,50.59,81187.26,0.11,0.00092,0.0,0.12844]
[1778145488602,50.59,81179.99,0.11,0.00091,0.0,0.12704]
[1778145493637,50.59,81182.57,0.11,0.00091,0.0,0.12753]
[1778145498674,50.59,81182.69,0.11,0.00091,0.0,0.12756]
[1778145503712,50.59,81181.89,0.11,0.00091,0.0,0.1274]
[1778145508750,50.59,81178.4,0.11,0.0009,0.0,0.12674]
[1778145513784,50.59,81178.9,0.11,0.0009,0.0,0.12633]
[1778145519827,50.59,81177.76,0.11,0.0009,0.0,0.12611]
[1778145524861,50.59,81176.79,0.11,0.0009,0.0,0.12593]
[1778145529897,50.59,81176.41,0.11,0.0009,0.0,0.12586]
[1778145534934,50.59,81174.04,0.11,0.00089,0.0,0.12541]
[1778145539968,50.59,81174.99,0.11,0.00089,0.0,0.12559]
[1778145545003,50.59,81178.27,0.11,0.0009,0.0,0.12621]
[1778145551046,50.59,81181.46,0.11,0.0009,0.0,0.12682]
[1778145556081,50.59,81190.92,0.11,0.00092,0.0,0.12863]
[1778145561115,50.59,81189.42,0.11,0.00092,0.0,0.12834]
[1778145566161,50.59,81188.39,0.11,0.00091,0.0,0.12815]
[1778145571185,50.59,81188.64,0.11,0.00091,0.0,0.12769]
[1778145576220,50.59,81187.42,0.11,0.00091,0.0,0.12745]
[1778145581254,50.59,81188.11,0.11,0.00091,0.0,0.12758]
[1778145586709,50.59,81183.65,0.11,0.0009,0.0,0.12673]
[1778145592332,50.59,81184.3,0.11,0.0009,0.0,0.12685]
[1778145597369,50.59,81187.6,0.11,0.00091,0.0,0.12749]
[1778145602405,50.59,81187.82,0.11,0.00091,0.0,0.12753]
[1778145607442,50.59,81189.4,0.11,0.00091,0.0,0.12783]
[1778145612476,50.59,81187.08,0.11,0.00091,0.0,0.12739]
[1778145617511,50.59,81188.41,0.11,0.00091,0.0,0.12764]
[1778145622547,50.59,81191.89,0.11,0.00092,0.0,0.12831]
[1778145627587,50.59,81190.63,0.11,0.00091,0.0,0.12807]
[1778145632628,50.59,81190.4,0.11,0.00091,0.0,0.12752]
[1778145637059,50.59,81171.65,0.11,0.00088,0.0,0.12396]
[1778145642697,50.59,81172.79,0.11,0.00088,0.0,0.12418]
[1778145647732,50.59,81172.11,0.11,0.00088,0.0,0.12405]
[1778145652786,50.59,81163.94,0.11,0.00087,0.0,0.12253]
[1778145654790,50.59,81137.2,0.11,0.00083,0.0,0.11766]
[1778145659827,50.59,81135.26,0.11,0.00083,0.0,0.11732]
[1778145663853,50.59,81119.64,0.11,0.00081,0.0,0.11456]
[1778145668893,50.59,81112.89,0.11,0.0008,0.0,0.11339]
[1778145669897,50.59,81100.32,0.11,0.00079,0.0,0.11124]
[1778145674930,50.59,81097.9,0.11,0.00078,0.0,0.11083]
[1778145679965,50.59,81096.09,0.11,0.00078,0.0,0.11052]
[1778145685000,50.59,81082.54,0.11,0.00076,0.0,0.10825]
[1778145690040,50.59,81079.99,0.11,0.00076,0.0,0.10783]
[1778145695075,50.59,81087.63,0.11,0.00077,0.0,0.10865]
[1778145701117,50.59,81096.68,0.11,0.00078,0.0,0.11017]
[1778145706152,50.59,81096.19,0.11,0.00078,0.0,0.11009]
[1778145713200,50.59,81096.42,0.11,0.00078,0.0,0.11012]
[1778145718236,50.59,81100.65,0.11,0.00078,0.0,0.11084]
[1778145723270,50.59,81096.95,0.11,0.00078,0.0,0.11021]
[1778145728306,50.59,81099.12,0.11,0.00078,0.0,0.11058]
[1778145732334,50.59,81087.24,0.11,0.00077,0.0,0.10859]
[1778145737370,50.59,81089.18,0.11,0.00077,0.0,0.10891]
[1778145742403,50.59,81083.54,0.11,0.00076,0.0,0.10797]
[1778145747877,50.59,81083.27,0.11,0.00076,0.0,0.10793]
[1778145753481,50.59,81083.34,0.11,0.00076,0.0,0.1075]
[1778145758516,50.59,81083.77,0.11,0.00076,0.0,0.10757]
[1778145762544,50.59,81095.76,0.11,0.00077,0.0,0.10956]
[1778145768017,50.59,81096.31,0.11,0.00077,0.0,0.10966]
[1778145774631,50.59,81093.87,0.11,0.00077,0.0,0.10925]
[1778145779663,50.59,81083.27,0.11,0.00076,0.0,0.10749]
[1778145784698,50.59,81081.23,0.11,0.00076,0.0,0.10715]
[1778145789733,50.59,81080.7,0.11,0.00075,0.0,0.10706]
[1778145794770,50.59,81083.37,0.11,0.00076,0.0,0.1075]
[1778145800811,50.59,81084.14,0.11,0.00076,0.0,0.10763]
[1778145805847,50.59,81087.02,0.11,0.00076,0.0,0.10811]
[1778145810882,50.59,81088.63,0.11,0.00076,0.0,0.10837]
[1778145816924,50.59,81088.74,0.11,0.00076,0.0,0.10795]
[1778145821961,50.59,81089.49,0.11,0.00076,0.0,0.10807]
[1778145826996,50.59,81084.24,0.11,0.00076,0.0,0.10721]
[1778145832030,50.59,81084.42,0.11,0.00076,0.0,0.10724]
[1778145837066,50.59,81084.05,0.11,0.00076,0.0,0.10718]
[1778145843107,50.59,81083.94,0.11,0.00076,0.0,0.10716]
[1778145848585,50.59,81084.21,0.11,0.00076,0.0,0.1072]
[1778145854189,50.59,81087.02,0.11,0.00076,0.0,0.10766]
[1778145859220,50.59,81088.13,0.11,0.00076,0.0,0.10785]
[1778145864256,50.59,81088.99,0.11,0.00076,0.0,0.10799]
[1778145869299,50.59,81093.23,0.11,0.00077,0.0,0.10869]
[1778145876348,50.59,81097.17,0.11,0.00077,0.0,0.10891]
[1778145881383,50.59,81091.24,0.11,0.00076,0.0,0.10792]
[1778145886418,50.59,81090.69,0.11,0.00076,0.0,0.10783]
[1778145891453,50.59,81085.6,0.11,0.00075,0.0,0.10699]
[1778145897495,50.59,81085.29,0.11,0.00075,0.0,0.10694]
[1778145902530,50.59,81084.97,0.11,0.00075,0.0,0.10689]
[1778145907565,50.59,81091.79,0.11,0.00076,0.0,0.10801]
[1778145912605,50.59,81097.62,0.11,0.00077,0.0,0.10898]
[1778145917635,50.59,81096.87,0.11,0.00077,0.0,0.10886]
[1778145923677,50.59,81091.09,0.11,0.00076,0.0,0.10789]
[1778145929149,50.59,81098.86,0.11,0.00077,0.0,0.10919]
[1778145934754,50.59,81091.58,0.11,0.00076,0.0,0.10753]
[1778145939219,50.59,81069.18,0.11,0.00073,0.0,0.10389]
[1778145944824,50.59,81070.18,0.11,0.00073,0.0,0.10405]
[1778145949859,50.59,81068.31,0.11,0.00073,0.0,0.10375]
[1778145954894,50.59,81075.22,0.11,0.00074,0.0,0.10486]
[1778145959930,50.59,81079.16,0.11,0.00074,0.0,0.1055]
[1778145964965,50.59,81075.19,0.11,0.00074,0.0,0.10486]
[1778145970003,50.59,81071.97,0.11,0.00073,0.0,0.10434]
[1778145975038,50.59,81073.79,0.11,0.00074,0.0,0.10463]
[1778145980073,50.59,81073.84,0.11,0.00074,0.0,0.10464]
[1778145987123,50.59,81079.78,0.11,0.00074,0.0,0.1056]
[1778145992157,50.59,81079.46,0.11,0.00074,0.0,0.10511]
[1778145997192,50.59,81073.01,0.11,0.00073,0.0,0.10407]
[1778146002227,50.59,81073.14,0.11,0.00073,0.0,0.1041]
[1778146009721,50.59,81073.97,0.11,0.00073,0.0,0.10423]
[1778146015327,50.59,81065.51,0.11,0.00072,0.0,0.10288]
[1778146020363,50.59,81065.57,0.11,0.00072,0.0,0.10289]
[1778146025398,50.59,81065.83,0.11,0.00072,0.0,0.10293]
[1778146030465,50.59,81061.68,0.11,0.00072,0.0,0.10227]
[1778146033476,50.59,81046.48,0.11,0.0007,0.0,0.0999]
[1778146038511,50.59,81045.76,0.11,0.0007,0.0,0.09979]
[1778146043546,50.59,81049.86,0.11,0.00071,0.0,0.10042]
[1778146048581,50.59,81048.02,0.11,0.0007,0.0,0.10013]
[1778146053616,50.59,81045.47,0.11,0.0007,0.0,0.09932]
[1778146058651,50.59,81047.03,0.11,0.0007,0.0,0.09957]
[1778146063687,50.59,81042.87,0.11,0.00069,0.0,0.09893]
[1778146066706,50.59,81022.73,0.11,0.00067,0.0,0.09588]
[1778146071743,50.59,81022.19,0.11,0.00067,0.0,0.0958]
[1778146076777,50.59,81016.92,0.11,0.00066,0.0,0.09502]
[1778146081821,50.59,81012.84,0.11,0.00066,0.0,0.09442]
[1778146086847,50.59,80996.32,0.11,0.00064,0.0,0.09201]
[1778146091883,50.59,80991.01,0.11,0.00064,0.0,0.09125]
[1778146096918,50.59,80998.74,0.11,0.00064,0.0,0.09236]
[1778146101954,50.59,81006.59,0.11,0.00065,0.0,0.0935]
[1778146106987,50.59,81018.8,0.11,0.00067,0.0,0.0953]
[1778146112024,50.59,81014.7,0.11,0.00066,0.0,0.09429]
[1778146117058,50.59,81021.09,0.11,0.00067,0.0,0.09523]
[1778146122093,50.59,81018.92,0.11,0.00066,0.0,0.09491]
[1778146124107,50.59,81004.79,0.11,0.00065,0.0,0.09285]
[1778146129142,50.59,81006.67,0.11,0.00065,0.0,0.09312]
[1778146134177,50.59,81009.92,0.11,0.00065,0.0,0.09359]
[1778146139212,50.59,81014.96,0.11,0.00066,0.0,0.09433]
[1778146144247,50.59,81027.7,0.11,0.00067,0.0,0.09622]
[1778146149282,50.59,81030.12,0.11,0.00068,0.0,0.09658]
[1778146154318,50.59,81038.26,0.11,0.00069,0.0,0.09781]
[1778146159352,50.59,81037.82,0.11,0.00069,0.0,0.09774]
[1778146164391,50.59,81036.51,0.11,0.00068,0.0,0.09755]
[1778146169427,50.59,81026.88,0.11,0.00067,0.0,0.0961]
[1778146174461,50.59,81032.56,0.11,0.00068,0.0,0.09654]
[1778146180932,50.59,81029.23,0.11,0.00067,0.0,0.09604]
[1778146186546,50.59,81029.84,0.11,0.00067,0.0,0.09613]
[1778146191587,50.59,81038.39,0.11,0.00068,0.0,0.09742]
[1778146196618,50.59,81046.61,0.11,0.00069,0.0,0.09867]
[1778146201653,50.59,81042.06,0.11,0.00069,0.0,0.09798]
[1778146206687,50.59,81043.53,0.11,0.00069,0.0,0.0982]
[1778146211743,50.59,81033.68,0.11,0.00068,0.0,0.09671]
[1778146216778,50.59,81030.0,0.11,0.00067,0.0,0.09616]
[1778146222820,50.59,81029.2,0.11,0.00067,0.0,0.09604]
[1778146227855,50.59,81036.41,0.11,0.00068,0.0,0.09712]
[1778146232894,50.59,81049.4,0.11,0.00069,0.0,0.09869]
[1778146237930,50.59,81042.41,0.11,0.00069,0.0,0.09762]
[1778146242965,50.59,81047.97,0.11,0.00069,0.0,0.09847]
[1778146248000,50.59,81047.14,0.11,0.00069,0.0,0.09834]
[1778146253041,50.59,81043.28,0.11,0.00069,0.0,0.09775]
[1778146258070,50.59,81041.59,0.11,0.00068,0.0,0.0975]
[1778146263109,50.59,81036.46,0.11,0.00068,0.0,0.09672]
[1778146268143,50.59,81043.74,0.11,0.00069,0.0,0.09782]
[1778146273211,50.59,81054.95,0.11,0.0007,0.0,0.09954]
[1778146278224,50.59,81061.5,0.11,0.00071,0.0,0.10055]
[1778146280237,50.59,81075.59,0.11,0.00072,0.0,0.10277]
[1778146284265,50.59,81091.69,0.11,0.00074,0.0,0.10535]
[1778146289301,50.59,81102.12,0.11,0.00076,0.0,0.10706]
[1778146294335,50.59,81099.62,0.11,0.00075,0.0,0.10621]
[1778146299371,50.59,81091.59,0.11,0.00074,0.0,0.1049]
[1778146304405,50.59,81095.39,0.11,0.00075,0.0,0.10552]
[1778146309441,50.59,81094.42,0.11,0.00074,0.0,0.10536]
[1778146314475,50.59,81095.46,0.11,0.00075,0.0,0.10553]
[1778146319510,50.59,81087.01,0.11,0.00073,0.0,0.10416]
[1778146326560,50.59,81076.21,0.11,0.00072,0.0,0.10244]
[1778146331986,50.59,81073.75,0.11,0.00072,0.0,0.10205]
[1778146338644,50.59,81078.27,0.11,0.00072,0.0,0.10277]
[1778146343680,50.59,81077.69,0.11,0.00072,0.0,0.10268]
[1778146348714,50.59,81078.54,0.11,0.00072,0.0,0.10281]
[1778146353749,50.59,81076.04,0.11,0.00072,0.0,0.10199]
[1778146358787,50.59,81064.47,0.11,0.0007,0.0,0.10018]
[1778146363822,50.59,81059.29,0.11,0.0007,0.0,0.09937]
[1778146368858,50.59,81053.52,0.11,0.00069,0.0,0.09849]
[1778146373891,50.59,81053.88,0.11,0.00069,0.0,0.09854]
[1778146382958,50.59,81056.06,0.11,0.0007,0.0,0.09888]
[1778146387993,50.59,81061.17,0.11,0.0007,0.0,0.09967]
[1778146394036,50.59,81070.31,0.11,0.00071,0.0,0.10109]
[1778146399072,50.59,81068.93,0.11,0.00071,0.0,0.10087]
[1778146404107,50.59,81073.57,0.11,0.00072,0.0,0.1016]
[1778146406122,50.59,81059.65,0.11,0.0007,0.0,0.09943]
[1778146412546,50.59,81053.94,0.11,0.00069,0.0,0.09814]
[1778146416191,50.59,81039.36,0.11,0.00067,0.0,0.09594]
[1778146419212,50.59,81027.25,0.11,0.00066,0.0,0.09414]
[1778146424248,50.59,81022.45,0.11,0.00065,0.0,0.09344]
[1778146429284,50.59,81013.78,0.11,0.00064,0.0,0.09218]
[1778146434318,50.59,81008.6,0.11,0.00064,0.0,0.09144]
[1778146438346,50.59,81021.7,0.11,0.00065,0.0,0.09333]
[1778146443381,50.59,81019.9,0.11,0.00065,0.0,0.09307]
[1778146448469,50.59,81062.68,0.11,0.0007,0.0,0.09948]
[1778146451483,50.59,81050.85,0.11,0.00069,0.0,0.09767]
[1778146456519,50.59,81063.75,0.11,0.0007,0.0,0.09965]
[1778146461554,50.59,81067.54,0.11,0.00071,0.0,0.10023]
[1778146466589,50.59,81070.63,0.11,0.00071,0.0,0.10072]
[1778146472985,50.59,81080.36,0.11,0.00072,0.0,0.10182]
[1778146478678,50.59,81087.34,0.11,0.00073,0.0,0.10292]
[1778146483713,50.59,81092.01,0.11,0.00073,0.0,0.10367]
[1778146488747,50.59,81101.99,0.11,0.00074,0.0,0.10528]
[1778146493784,50.59,81099.53,0.11,0.00074,0.0,0.10488]
[1778146498819,50.59,81094.65,0.11,0.00074,0.0,0.10409]
[1778146503854,50.59,81094.62,0.11,0.00074,0.0,0.10409]
[1778146508889,50.59,81096.88,0.11,0.00074,0.0,0.10445]
[1778146513933,50.59,81094.62,0.11,0.00074,0.0,0.10409]
[1778146516945,50.59,81108.08,0.11,0.00075,0.0,0.10627]
[1778146521981,50.59,81109.44,0.11,0.00075,0.0,0.1065]
[1778146527016,50.59,81106.1,0.11,0.00075,0.0,0.10595]
[1778146532051,50.59,81116.14,0.11,0.00076,0.0,0.10716]
[1778146537086,50.59,81112.11,0.11,0.00075,0.0,0.10649]
[1778146542121,50.59,81112.97,0.11,0.00075,0.0,0.10663]
[1778146547156,50.59,81114.61,0.11,0.00076,0.0,0.1069]
[1778146552192,50.59,81113.7,0.11,0.00076,0.0,0.10675]
[1778146557227,50.59,81114.33,0.11,0.00076,0.0,0.10686]
[1778146562264,50.59,81121.4,0.11,0.00077,0.0,0.10803]
[1778146564313,50.59,81107.14,0.11,0.00075,0.0,0.10568]
[1778146566328,50.59,81091.01,0.11,0.00073,0.0,0.10308]
[1778146567336,50.59,81069.25,0.11,0.0007,0.0,0.09966]
[1778146572370,50.59,81058.07,0.11,0.00069,0.0,0.09794]
[1778146577405,50.59,81056.9,0.11,0.00069,0.0,0.09777]
[1778146582441,50.59,81056.5,0.11,0.00069,0.0,0.09771]
[1778146587477,50.59,81053.74,0.11,0.00068,0.0,0.09729]
[1778146592511,50.59,81042.58,0.11,0.00067,0.0,0.09521]
[1778146597546,50.59,81039.74,0.11,0.00067,0.0,0.09479]
[1778146602584,50.59,81032.71,0.11,0.00066,0.0,0.09375]
[1778146607619,50.59,81033.05,0.11,0.00066,0.0,0.0938]
[1778146612658,50.59,81037.18,0.11,0.00066,0.0,0.09441]
[1778146617689,50.59,81041.68,0.11,0.00067,0.0,0.09507]
[1778146622724,50.59,81039.12,0.11,0.00066,0.0,0.09469]
[1778146627759,50.59,81041.72,0.11,0.00067,0.0,0.09508]
[1778146632794,50.59,81041.88,0.11,0.00067,0.0,0.0951]
[1778146638836,50.59,81040.62,0.11,0.00067,0.0,0.09492]
[1778146644217,50.59,81048.87,0.11,0.00068,0.0,0.09615]
[1778146650919,50.59,81050.84,0.11,0.00068,0.0,0.09644]
[1778146655955,50.59,81051.08,0.11,0.00068,0.0,0.09607]
[1778146660990,50.59,81052.36,0.11,0.00068,0.0,0.09626]
[1778146668039,50.59,81054.37,0.11,0.00068,0.0,0.09656]
[1778146673081,50.59,81044.37,0.11,0.00067,0.0,0.09507]
[1778146678111,50.59,81045.17,0.11,0.00067,0.0,0.09519]
[1778146680128,50.59,81019.51,0.11,0.00064,0.0,0.09144]
[1778146681132,50.59,81007.56,0.11,0.00063,0.0,0.08975]
[1778146683151,50.59,80991.82,0.11,0.00061,0.0,0.08755]
[1778146684497,50.59,80973.14,0.11,0.00059,0.0,0.08501]
[1778146690202,50.59,80968.64,0.11,0.00059,0.0,0.08441]
[1778146695238,50.59,80958.64,0.11,0.00058,0.0,0.08308]
[1778146700271,50.59,80956.71,0.11,0.00058,0.0,0.08283]
[1778146705306,50.59,80951.07,0.11,0.00057,0.0,0.08209]
[1778146710341,50.59,80951.41,0.11,0.00057,0.0,0.08214]
[1778146715375,50.59,80952.74,0.11,0.00057,0.0,0.08196]
[1778146720441,50.59,80953.57,0.11,0.00057,0.0,0.08206]
[1778146721427,50.59,80939.36,0.11,0.00056,0.0,0.08023]
[1778146726464,50.59,80937.91,0.11,0.00056,0.0,0.08005]
[1778146731514,50.59,80942.73,0.11,0.00056,0.0,0.08066]
[1778146733511,50.59,80955.88,0.11,0.00057,0.0,0.08236]
[1778146737541,50.59,80942.76,0.11,0.00056,0.0,0.08067]
[1778146742576,50.59,80939.96,0.11,0.00056,0.0,0.08031]
[1778146747741,50.59,80935.94,0.11,0.00055,0.0,0.0798]
[1778146748624,50.59,80948.13,0.11,0.00056,0.0,0.08136]
[1778146749631,50.59,80965.9,0.11,0.00058,0.0,0.08368]
[1778146755007,50.59,80972.46,0.11,0.00059,0.0,0.08455]
[1778146760705,50.59,80963.29,0.11,0.00058,0.0,0.08334]
[1778146765739,50.59,80952.39,0.11,0.00057,0.0,0.08191]
[1778146770775,50.59,80948.39,0.11,0.00057,0.0,0.08139]
[1778146775809,50.59,80947.79,0.11,0.00056,0.0,0.08096]
[1778146780848,50.59,80943.94,0.11,0.00056,0.0,0.08047]
[1778146783866,50.59,80931.58,0.11,0.00055,0.0,0.0789]
[1778146788901,50.59,80929.19,0.11,0.00054,0.0,0.0786]
[1778146793936,50.59,80927.43,0.11,0.00054,0.0,0.07838]
[1778146798971,50.59,80930.83,0.11,0.00055,0.0,0.07881]
[1778146805359,50.59,80923.19,0.11,0.00054,0.0,0.07785]
[1778146811059,50.59,80924.03,0.11,0.00054,0.0,0.07796]
[1778146816094,50.59,80931.77,0.11,0.00055,0.0,0.07892]
[1778146821129,50.59,80931.75,0.11,0.00055,0.0,0.07892]
[1778146826163,50.59,80926.74,0.11,0.00054,0.0,0.07829]
[1778146830193,50.59,80944.34,0.11,0.00056,0.0,0.08052]
[1778146835570,50.59,80955.89,0.11,0.00057,0.0,0.08165]
[1778146837241,50.59,80969.1,0.11,0.00058,0.0,0.08338]
[1778146842276,50.59,80971.86,0.11,0.00058,0.0,0.08374]
[1778146847311,50.59,80956.26,0.11,0.00057,0.0,0.0817]
[1778146849330,50.59,80943.73,0.11,0.00056,0.0,0.08009]
[1778146852346,50.59,80931.73,0.11,0.00054,0.0,0.07857]
[1778146857381,50.59,80940.48,0.11,0.00055,0.0,0.07968]
[1778146862417,50.59,80944.92,0.11,0.00056,0.0,0.08024]
[1778146867452,50.59,80948.62,0.11,0.00056,0.0,0.08071]
[1778146869465,50.59,80961.42,0.11,0.00057,0.0,0.08237]
[1778146874500,50.59,80959.92,0.11,0.00057,0.0,0.08217]
[1778146879536,50.59,80965.96,0.11,0.00058,0.0,0.08297]
[1778146884570,50.59,80973.8,0.11,0.00059,0.0,0.084]
[1778146889606,50.59,80978.36,0.11,0.00059,0.0,0.08461]
[1778146894642,50.59,80979.3,0.11,0.00059,0.0,0.08437]
[1778146898668,50.59,80993.22,0.11,0.0006,0.0,0.08625]
[1778146903704,50.59,80997.18,0.11,0.00061,0.0,0.08679]
[1778146908738,50.59,81004.46,0.11,0.00061,0.0,0.08779]
[1778146913774,50.59,80999.6,0.11,0.00061,0.0,0.08712]
[1778146919817,50.59,80995.2,0.11,0.0006,0.0,0.08652]
[1778146924852,50.59,80992.74,0.11,0.0006,0.0,0.08618]
[1778146928880,50.59,80979.13,0.11,0.00059,0.0,0.08435]
[1778146932909,50.59,80962.97,0.11,0.00057,0.0,0.08221]
[1778146938950,50.59,80958.11,0.11,0.00057,0.0,0.08158]
[1778146944994,50.59,80959.33,0.11,0.00057,0.0,0.08174]
[1778146946346,50.59,80947.24,0.11,0.00056,0.0,0.08019]
[1778146950029,50.59,80934.06,0.11,0.00054,0.0,0.07852]
[1778146955064,50.59,80929.95,0.11,0.00054,0.0,0.07767]
[1778146960100,50.59,80928.85,0.11,0.00054,0.0,0.07753]
[1778146965134,50.59,80927.49,0.11,0.00054,0.0,0.07736]
[1778146970170,50.59,80907.58,0.11,0.00052,0.0,0.07494]
[1778146972189,50.59,80893.21,0.11,0.00051,0.0,0.07323]
[1778146977219,50.59,80901.43,0.11,0.00051,0.0,0.0742]
[1778146982254,50.59,80903.03,0.11,0.00051,0.0,0.07439]
[1778146987290,50.59,80896.21,0.11,0.00051,0.0,0.07358]
[1778146992324,50.59,80893.98,0.11,0.00051,0.0,0.07332]
[1778146997363,50.59,80893.03,0.11,0.00051,0.0,0.07321]
[1778147000392,50.59,80877.96,0.11,0.00049,0.0,0.07146]
[1778147002407,50.59,80863.22,0.11,0.00048,0.0,0.06978]
[1778147007445,50.59,80869.54,0.11,0.00049,0.0,0.0705]
[1778147012479,50.59,80875.52,0.11,0.00049,0.0,0.07086]
[1778147018521,50.59,80875.54,0.11,0.00049,0.0,0.07086]
[1778147023555,50.59,80887.52,0.11,0.0005,0.0,0.07224]
[1778147028591,50.59,80887.58,0.11,0.0005,0.0,0.07225]
[1778147033652,50.59,80899.83,0.11,0.00051,0.0,0.07368]
[1778147035643,50.59,80888.02,0.11,0.0005,0.0,0.0723]
[1778147037657,50.59,80874.76,0.11,0.00049,0.0,0.07077]
[1778147042692,50.59,80873.58,0.11,0.00049,0.0,0.07064]
[1778147047727,50.59,80877.88,0.11,0.00049,0.0,0.07113]
[1778147053769,50.59,80883.02,0.11,0.00049,0.0,0.07172]
[1778147056791,50.59,80895.99,0.11,0.00051,0.0,0.07323]
[1778147061825,50.59,80896.8,0.11,0.00051,0.0,0.07333]
[1778147064846,50.59,80908.96,0.11,0.00052,0.0,0.07477]
[1778147069881,50.59,80913.95,0.11,0.00052,0.0,0.07537]
[1778147073909,50.59,80906.49,0.11,0.00051,0.0,0.07415]
[1778147078944,50.59,80908.09,0.11,0.00051,0.0,0.07434]
[1778147083979,50.59,80909.12,0.11,0.00051,0.0,0.07446]
[1778147089015,50.59,80909.68,0.11,0.00052,0.0,0.07453]
[1778147094051,50.59,80905.74,0.11,0.00051,0.0,0.07406]
[1778147099085,50.59,80898.73,0.11,0.00051,0.0,0.07323]
[1778147104119,50.59,80899.52,0.11,0.00051,0.0,0.07332]
[1778147109155,50.59,80898.74,0.11,0.00051,0.0,0.07323]
[1778147114190,50.59,80901.36,0.11,0.00051,0.0,0.07354]
[1778147119228,50.59,80909.73,0.11,0.00052,0.0,0.07453]
[1778147124263,50.59,80911.12,0.11,0.00052,0.0,0.0747]
[1778147129298,50.59,80912.02,0.11,0.00052,0.0,0.07481]
[1778147134338,50.59,80910.48,0.11,0.00051,0.0,0.07429]
[1778147139373,50.59,80902.6,0.11,0.00051,0.0,0.07336]
[1778147144408,50.59,80893.16,0.11,0.0005,0.0,0.07225]
[1778147149443,50.59,80891.92,0.11,0.0005,0.0,0.07211]
[1778147155485,50.59,80890.92,0.11,0.0005,0.0,0.07199]
[1778147160520,50.59,80893.03,0.11,0.0005,0.0,0.07224]
[1778147165555,50.59,80895.73,0.11,0.0005,0.0,0.07255]
[1778147170590,50.59,80892.84,0.11,0.0005,0.0,0.07221]
[1778147174618,50.59,80905.0,0.11,0.00051,0.0,0.07364]
[1778147179653,50.59,80905.48,0.11,0.00051,0.0,0.0737]
[1778147184688,50.59,80906.21,0.11,0.00051,0.0,0.07378]
[1778147189724,50.59,80899.89,0.11,0.0005,0.0,0.07304]
[1778147194759,50.59,80901.44,0.11,0.0005,0.0,0.07289]
[1778147199794,50.59,80901.82,0.11,0.0005,0.0,0.07294]
[1778147204831,50.59,80899.31,0.11,0.0005,0.0,0.07265]
[1778147209864,50.59,80900.41,0.11,0.0005,0.0,0.07277]
[1778147214900,50.59,80900.63,0.11,0.0005,0.0,0.0728]
[1778147219935,50.59,80899.25,0.11,0.0005,0.0,0.07264]
[1778147224970,50.59,80898.58,0.11,0.0005,0.0,0.07256]
[1778147230012,50.59,80898.73,0.11,0.0005,0.0,0.07258]
[1778147235040,50.59,80900.82,0.11,0.0005,0.0,0.07282]
[1778147240077,50.59,80909.73,0.11,0.00051,0.0,0.07387]
[1778147245112,50.59,80917.79,0.11,0.00052,0.0,0.07483]
[1778147250146,50.59,80920.25,0.11,0.00052,0.0,0.07513]
[1778147255181,50.59,80919.54,0.11,0.00052,0.0,0.07471]
[1778147262229,50.59,80925.66,0.11,0.00052,0.0,0.07545]
[1778147267264,50.59,80930.49,0.11,0.00053,0.0,0.07603]
[1778147272301,50.59,80938.42,0.11,0.00053,0.0,0.07701]
[1778147277335,50.59,80938.14,0.11,0.00053,0.0,0.07697]
[1778147282371,50.59,80935.37,0.11,0.00053,0.0,0.07663]
[1778147287405,50.59,80935.37,0.11,0.00053,0.0,0.07663]
[1778147292440,50.59,80938.51,0.11,0.00053,0.0,0.07702]
[1778147297474,50.59,80938.37,0.11,0.00053,0.0,0.077]
[1778147302510,50.59,80950.9,0.11,0.00055,0.0,0.07856]
[1778147306538,50.59,80930.62,0.11,0.00053,0.0,0.07605]
[1778147311574,50.59,80930.99,0.11,0.00053,0.0,0.07576]
[1778147316608,50.59,80932.04,0.11,0.00053,0.0,0.07589]
[1778147321643,50.59,80933.84,0.11,0.00053,0.0,0.0761]
[1778147326678,50.59,80933.97,0.11,0.00053,0.0,0.07612]
[1778147331713,50.59,80935.0,0.11,0.00053,0.0,0.07625]
[1778147336751,50.59,80930.34,0.11,0.00052,0.0,0.07568]
[1778147341783,50.59,80938.08,0.11,0.00053,0.0,0.07662]
[1778147346821,50.59,80940.44,0.11,0.00053,0.0,0.07691]
[1778147351856,50.59,80941.03,0.11,0.00053,0.0,0.07699]
[1778147357898,50.59,80945.74,0.11,0.00054,0.0,0.07757]
[1778147362932,50.59,80953.72,0.11,0.00055,0.0,0.07856]
[1778147368975,50.59,80956.68,0.11,0.00055,0.0,0.07894]
[1778147371996,50.59,80972.19,0.11,0.00056,0.0,0.08056]
[1778147377033,50.59,80970.98,0.11,0.00056,0.0,0.0804]
[1778147384082,50.59,80963.2,0.11,0.00055,0.0,0.07941]
[1778147389118,50.59,80963.48,0.11,0.00055,0.0,0.07945]
[1778147394153,50.59,80968.97,0.11,0.00056,0.0,0.08014]
[1778147400195,50.59,80969.9,0.11,0.00056,0.0,0.08026]
[1778147405233,50.59,80980.35,0.11,0.00057,0.0,0.08161]
[1778147410268,50.59,80970.29,0.11,0.00056,0.0,0.08031]
[1778147415304,50.59,80966.92,0.11,0.00056,0.0,0.07988]
[1778147421345,50.59,80966.13,0.11,0.00056,0.0,0.07978]
[1778147426381,50.59,80940.14,0.11,0.00053,0.0,0.07654]
[1778147431415,50.59,80933.86,0.11,0.00052,0.0,0.07543]
[1778147437457,50.59,80939.04,0.11,0.00053,0.0,0.07606]
[1778147442494,50.59,80933.67,0.11,0.00052,0.0,0.07541]
[1778147447529,50.59,80933.96,0.11,0.00052,0.0,0.07545]
[1778147452563,50.59,80935.15,0.11,0.00052,0.0,0.07559]
[1778147457598,50.59,80935.04,0.11,0.00052,0.0,0.07558]
[1778147461631,50.59,80923.04,0.11,0.00051,0.0,0.07413]
[1778147466669,50.59,80931.46,0.11,0.00052,0.0,0.07514]
[1778147471700,50.59,80928.18,0.11,0.00052,0.0,0.07475]
[1778147476736,50.59,80928.3,0.11,0.00052,0.0,0.07476]
[1778147484791,50.59,80930.35,0.11,0.00052,0.0,0.07501]
[1778147486806,50.59,80943.17,0.11,0.00053,0.0,0.07657]
[1778147491843,50.59,80947.6,0.11,0.00053,0.0,0.07677]
[1778147496877,50.59,80951.12,0.11,0.00054,0.0,0.07721]
[1778147501910,50.59,80950.61,0.11,0.00054,0.0,0.07714]
[1778147506945,50.59,80954.06,0.11,0.00054,0.0,0.07757]
[1778147511980,50.59,80955.18,0.11,0.00054,0.0,0.07771]
[1778147517015,50.59,80944.98,0.11,0.00053,0.0,0.07645]
[1778147522051,50.59,80931.94,0.11,0.00052,0.0,0.07487]
[1778147527092,50.59,80922.92,0.11,0.00051,0.0,0.07379]
[1778147529104,50.59,80900.08,0.11,0.00049,0.0,0.07112]
[1778147534139,50.59,80903.24,0.11,0.00049,0.0,0.07149]
[1778147539176,50.59,80906.6,0.11,0.0005,0.0,0.07188]
[1778147544209,50.59,80909.07,0.11,0.0005,0.0,0.07216]
[1778147549244,50.59,80908.8,0.11,0.0005,0.0,0.07213]
[1778147554281,50.59,80913.66,0.11,0.0005,0.0,0.07237]
[1778147559314,50.59,80909.04,0.11,0.0005,0.0,0.07184]
[1778147564349,50.59,80911.65,0.11,0.0005,0.0,0.07214]
[1778147569383,50.59,80912.49,0.11,0.0005,0.0,0.07224]
[1778147574421,50.59,80914.7,0.11,0.0005,0.0,0.07249]
[1778147579456,50.59,80921.92,0.11,0.00051,0.0,0.07334]
[1778147584491,50.59,80928.63,0.11,0.00051,0.0,0.07414]
[1778147589526,50.59,80930.62,0.11,0.00052,0.0,0.07438]
[1778147594560,50.59,80931.89,0.11,0.00052,0.0,0.07453]
[1778147599596,50.59,80932.34,0.11,0.00052,0.0,0.07458]
[1778147601021,50.59,80916.65,0.11,0.0005,0.0,0.07272]
[1778147606646,50.59,80925.57,0.11,0.00051,0.0,0.07377]
[1778147611095,50.59,80918.34,0.11,0.0005,0.0,0.07259]
[1778147616716,50.59,80917.65,0.11,0.0005,0.0,0.07251]
[1778147621751,50.59,80917.6,0.11,0.0005,0.0,0.07251]
[1778147626786,50.59,80918.68,0.11,0.0005,0.0,0.07263]
[1778147631821,50.59,80917.98,0.11,0.0005,0.0,0.07255]
[1778147636856,50.59,80916.9,0.11,0.0005,0.0,0.07243]
[1778147641891,50.59,80918.76,0.11,0.0005,0.0,0.07264]
[1778147647933,50.59,80916.92,0.11,0.0005,0.0,0.07243]
[1778147652967,50.59,80922.62,0.11,0.00051,0.0,0.0731]
[1778147658002,50.59,80938.36,0.11,0.00052,0.0,0.07497]
[1778147663039,50.59,80936.36,0.11,0.00052,0.0,0.07473]
[1778147668076,50.59,80946.48,0.11,0.00053,0.0,0.07596]
[1778147673113,50.59,80945.22,0.11,0.00052,0.0,0.07547]
[1778147679154,50.59,80946.62,0.11,0.00053,0.0,0.07564]
[1778147684190,50.59,80950.65,0.11,0.00053,0.0,0.07613]
[1778147689225,50.59,80950.44,0.11,0.00053,0.0,0.0761]
[1778147694260,50.59,80947.87,0.11,0.00053,0.0,0.07579]
[1778147699295,50.59,80947.86,0.11,0.00053,0.0,0.07579]
[1778147705337,50.59,80950.19,0.11,0.00053,0.0,0.07607]
[1778147710372,50.59,80952.88,0.11,0.00053,0.0,0.0764]
[1778147715407,50.59,80952.77,0.11,0.00053,0.0,0.07639]
[1778147720442,50.59,80952.57,0.11,0.00053,0.0,0.07636]
[1778147727492,50.59,80950.16,0.11,0.00053,0.0,0.07607]
[1778147732527,50.59,80950.32,0.11,0.00053,0.0,0.07575]
[1778147739576,50.59,80950.89,0.11,0.00053,0.0,0.07582]
[1778147744612,50.59,80950.75,0.11,0.00053,0.0,0.0758]
[1778147749647,50.59,80951.67,0.11,0.00053,0.0,0.07591]
[1778147754684,50.59,80951.75,0.11,0.00053,0.0,0.07592]
[1778147762160,50.59,80950.46,0.11,0.00053,0.0,0.07576]
[1778147767772,50.59,80951.6,0.11,0.00053,0.0,0.0759]
[1778147772808,50.59,80957.96,0.11,0.00053,0.0,0.07668]
[1778147777843,50.59,80952.93,0.11,0.00053,0.0,0.07607]
[1778147783889,50.59,80947.68,0.11,0.00052,0.0,0.07543]
[1778147788923,50.59,80948.71,0.11,0.00053,0.0,0.07555]
[1778147793959,50.59,80947.2,0.11,0.00052,0.0,0.07503]
[1778147798994,50.59,80946.19,0.11,0.00052,0.0,0.07491]
[1778147804030,50.59,80945.99,0.11,0.00052,0.0,0.07489]
[1778147812514,50.59,80943.41,0.11,0.00052,0.0,0.07458]
[1778147818127,50.59,80947.56,0.11,0.00052,0.0,0.07508]
[1778147823162,50.59,80948.17,0.11,0.00052,0.0,0.07515]
[1778147828197,50.59,80954.94,0.11,0.00053,0.0,0.07597]
[1778147833232,50.59,80958.25,0.11,0.00053,0.0,0.07638]
[1778147838266,50.59,80960.64,0.11,0.00053,0.0,0.07667]
[1778147843305,50.59,80964.72,0.11,0.00054,0.0,0.07717]
[1778147848339,50.59,80955.76,0.11,0.00053,0.0,0.07607]
[1778147853373,50.59,80951.99,0.11,0.00052,0.0,0.07528]
[1778147858409,50.59,80951.76,0.11,0.00052,0.0,0.07525]
[1778147864451,50.59,80951.19,0.11,0.00052,0.0,0.07518]
[1778147869486,50.59,80948.94,0.11,0.00052,0.0,0.07491]
[1778147874521,50.59,80943.14,0.11,0.00052,0.0,0.07421]
[1778147879556,50.59,80930.99,0.11,0.0005,0.0,0.07277]
[1778147884591,50.59,80924.91,0.11,0.0005,0.0,0.07206]
[1778147889628,50.59,80931.75,0.11,0.00051,0.0,0.07286]
[1778147894663,50.59,80933.61,0.11,0.00051,0.0,0.07308]
[1778147899698,50.59,80936.44,0.11,0.00051,0.0,0.07341]
[1778147904733,50.59,80936.58,0.11,0.00051,0.0,0.07343]
[1778147909768,50.59,80942.95,0.11,0.00052,0.0,0.07419]
[1778147914803,50.59,80941.86,0.11,0.00051,0.0,0.07373]
[1778147919838,50.59,80948.68,0.11,0.00052,0.0,0.07454]
[1778147923285,50.59,80960.41,0.11,0.00053,0.0,0.07596]
[1778147929910,50.59,80960.68,0.11,0.00053,0.0,0.07599]
[1778147935952,50.59,80960.83,0.11,0.00053,0.0,0.07601]
[1778147940988,50.59,80957.39,0.11,0.00053,0.0,0.07559]
[1778147946022,50.59,80951.42,0.11,0.00052,0.0,0.07487]
[1778147951061,50.59,80954.12,0.11,0.00052,0.0,0.0752]
[1778147956092,50.59,80947.29,0.11,0.00052,0.0,0.07437]
[1778147962134,50.59,80947.04,0.11,0.00052,0.0,0.07434]
[1778147967171,50.59,80948.42,0.11,0.00052,0.0,0.07451]
[1778147972204,50.59,80942.06,0.11,0.00051,0.0,0.07342]
[1778147977239,50.59,80943.08,0.11,0.00051,0.0,0.07354]
[1778147982273,50.59,80944.66,0.11,0.00051,0.0,0.07373]
[1778147987308,50.59,80944.97,0.11,0.00051,0.0,0.07376]
[1778147992344,50.59,80945.1,0.11,0.00051,0.0,0.07378]
[1778147997379,50.59,80937.31,0.11,0.00051,0.0,0.07286]
[1778148002415,50.59,80943.62,0.11,0.00051,0.0,0.0736]
[1778148003848,50.59,80927.37,0.11,0.0005,0.0,0.0717]
[1778148007449,50.59,80909.85,0.11,0.00048,0.0,0.06969]
[1778148012491,50.59,80910.69,0.11,0.00048,0.0,0.06979]
[1778148017525,50.59,80906.56,0.11,0.00048,0.0,0.06932]
[1778148022559,50.59,80919.9,0.11,0.00049,0.0,0.07084]
[1778148027596,50.59,80922.71,0.11,0.00049,0.0,0.07116]
[1778148033637,50.59,80926.66,0.11,0.00049,0.0,0.07129]
[1778148038672,50.59,80927.33,0.11,0.00049,0.0,0.07137]
[1778148043707,50.59,80934.84,0.11,0.0005,0.0,0.07224]
[1778148048743,50.59,80939.39,0.11,0.00051,0.0,0.07278]
[1778148050757,50.59,80952.31,0.11,0.00052,0.0,0.07431]
[1778148055794,50.59,80944.79,0.11,0.00051,0.0,0.07341]
[1778148060829,50.59,80946.77,0.11,0.00051,0.0,0.07365]
[1778148065864,50.59,80945.9,0.11,0.00051,0.0,0.07354]
[1778148070901,50.59,80953.17,0.11,0.00052,0.0,0.07441]
[1778148075938,50.59,80963.68,0.11,0.00053,0.0,0.07568]
[1778148080973,50.59,80959.14,0.11,0.00052,0.0,0.07513]
[1778148086007,50.59,80960.68,0.11,0.00052,0.0,0.07532]
[1778148091044,50.59,80961.02,0.11,0.00052,0.0,0.07502]
[1778148096079,50.59,80965.46,0.11,0.00053,0.0,0.07556]
[1778148101115,50.59,80964.31,0.11,0.00053,0.0,0.07542]
[1778148106149,50.59,80973.58,0.11,0.00053,0.0,0.07655]
[1778148111184,50.59,80980.91,0.11,0.00054,0.0,0.07746]
[1778148116219,50.59,80983.12,0.11,0.00054,0.0,0.07773]
[1778148121255,50.59,80986.99,0.11,0.00055,0.0,0.07822]
[1778148126288,50.59,80986.25,0.11,0.00055,0.0,0.07813]
[1778148132331,50.59,80988.01,0.11,0.00055,0.0,0.07835]
[1778148138374,50.59,80988.35,0.11,0.00055,0.0,0.07839]
[1778148143408,50.59,80984.75,0.11,0.00054,0.0,0.07794]
[1778148148448,50.59,80983.46,0.11,0.00054,0.0,0.07778]
[1778148153483,50.59,80977.61,0.11,0.00054,0.0,0.07671]
[1778148158518,50.59,80969.3,0.11,0.00053,0.0,0.07569]
[1778148163555,50.59,80969.76,0.11,0.00053,0.0,0.07574]
[1778148168587,50.59,80968.92,0.11,0.00053,0.0,0.07564]
[1778148173628,50.59,80962.15,0.11,0.00052,0.0,0.07482]
[1778148178657,50.59,80957.8,0.11,0.00052,0.0,0.0743]
[1778148183694,50.59,80963.09,0.11,0.00052,0.0,0.07493]
[1778148191749,50.59,80960.04,0.11,0.00052,0.0,0.07457]
[1778148196788,50.59,80961.45,0.11,0.00052,0.0,0.07474]
[1778148199820,50.59,80991.26,0.11,0.00055,0.0,0.07841]
[1778148204854,50.59,80989.32,0.11,0.00055,0.0,0.07816]
[1778148209893,50.59,80990.25,0.11,0.00055,0.0,0.07828]
[1778148214924,50.59,80998.63,0.11,0.00055,0.0,0.07899]
[1778148219959,50.59,81002.56,0.11,0.00056,0.0,0.07948]
[1778148224994,50.59,81002.62,0.11,0.00056,0.0,0.07949]
[1778148230034,50.59,80989.01,0.11,0.00054,0.0,0.07778]
[1778148235069,50.59,80990.54,0.11,0.00054,0.0,0.07797]
[1778148240119,50.59,80990.4,0.11,0.00054,0.0,0.07795]
[1778148246147,50.59,80980.95,0.11,0.00054,0.0,0.07677]
[1778148251182,50.59,80978.53,0.11,0.00053,0.0,0.07648]
[1778148256217,50.59,80975.77,0.11,0.00053,0.0,0.07614]
[1778148261252,50.59,80975.68,0.11,0.00053,0.0,0.07613]
[1778148266289,50.59,80973.41,0.11,0.00053,0.0,0.07585]
[1778148271325,50.59,80972.85,0.11,0.00053,0.0,0.07544]
[1778148276358,50.59,80971.05,0.11,0.00052,0.0,0.07522]
[1778148281392,50.59,80967.93,0.11,0.00052,0.0,0.07485]
[1778148286428,50.59,80967.58,0.11,0.00052,0.0,0.0748]
[1778148291464,50.59,80967.31,0.11,0.00052,0.0,0.07477]
[1778148296498,50.59,80969.26,0.11,0.00052,0.0,0.07501]
[1778148301533,50.59,80969.26,0.11,0.00052,0.0,0.07501]
[1778148306568,50.59,80970.74,0.11,0.00052,0.0,0.07519]
[1778148311603,50.59,80968.52,0.11,0.00052,0.0,0.07492]
[1778148316640,50.59,80970.01,0.11,0.00052,0.0,0.0751]
[1778148321675,50.59,80971.48,0.11,0.00052,0.0,0.07527]
[1778148326709,50.59,80973.13,0.11,0.00053,0.0,0.07548]
[1778148331748,50.59,80969.5,0.11,0.00052,0.0,0.0747]
[1778148336780,50.59,80969.68,0.11,0.00052,0.0,0.07472]
[1778148341817,50.59,80969.62,0.11,0.00052,0.0,0.07471]
[1778148348865,50.59,80965.57,0.11,0.00052,0.0,0.07423]
[1778148353902,50.59,80960.29,0.11,0.00051,0.0,0.0736]
[1778148358578,50.59,80961.19,0.11,0.00051,0.0,0.0737]
[1778148363973,50.59,80961.92,0.11,0.00051,0.0,0.07379]
[1778148364748,50.59,80961.92,0.11,0.00051,0.0,0.07379]
[1778148371022,50.59,80960.12,0.11,0.00051,0.0,0.07358]
[1778148376057,50.59,80959.51,0.11,0.00051,0.0,0.0735]
[1778148382098,50.59,80960.65,0.11,0.00051,0.0,0.07364]
[1778148387134,50.59,80960.83,0.11,0.00051,0.0,0.07366]
[1778148392169,50.59,80961.55,0.11,0.00051,0.0,0.07341]
[1778148397207,50.59,80961.46,0.11,0.00051,0.0,0.0734]
[1778148402238,50.59,80961.25,0.11,0.00051,0.0,0.07338]
[1778148407273,50.59,80957.83,0.11,0.00051,0.0,0.07297]
[1778148412309,50.59,80953.84,0.11,0.0005,0.0,0.0725]
[1778148417345,50.59,80953.56,0.11,0.0005,0.0,0.07247]
[1778148422379,50.59,80953.13,0.11,0.0005,0.0,0.07242]
[1778148427433,50.59,80955.2,0.11,0.00051,0.0,0.07266]
[1778148432449,50.59,80956.07,0.11,0.00051,0.0,0.07277]
[1778148437483,50.59,80955.73,0.11,0.00051,0.0,0.07273]
[1778148442519,50.59,80956.73,0.11,0.00051,0.0,0.07284]
[1778148450576,50.59,80956.59,0.11,0.00051,0.0,0.07283]
[1778148455611,50.59,80956.0,0.11,0.0005,0.0,0.07243]
[1778148460647,50.59,80956.79,0.11,0.0005,0.0,0.07252]
[1778148467231,50.59,80956.15,0.11,0.0005,0.0,0.07245]
[1778148472731,50.59,80956.05,0.11,0.0005,0.0,0.07243]
[1778148477766,50.59,80959.94,0.11,0.00051,0.0,0.07289]
[1778148479780,50.59,80972.79,0.11,0.00052,0.0,0.07442]
[1778148484815,50.59,80974.32,0.11,0.00052,0.0,0.07461]
[1778148489850,50.59,80979.66,0.11,0.00053,0.0,0.07525]
[1778148497441,50.59,80977.05,0.11,0.00052,0.0,0.07494]
[1778148502941,50.59,80979.33,0.11,0.00052,0.0,0.07521]
[1778148507977,50.59,80979.43,0.11,0.00052,0.0,0.07522]
[1778148513011,50.59,80980.33,0.11,0.00052,0.0,0.07499]
[1778148518048,50.59,80984.4,0.11,0.00053,0.0,0.07549]
[1778148523083,50.59,80983.76,0.11,0.00053,0.0,0.07541]
[1778148528121,50.59,80984.56,0.11,0.00053,0.0,0.07551]
[1778148533153,50.59,80983.64,0.11,0.00053,0.0,0.0754]
[1778148538188,50.59,80983.49,0.11,0.00053,0.0,0.07538]
[1778148543223,50.59,80975.86,0.11,0.00052,0.0,0.07445]
[1778148548257,50.59,80968.5,0.11,0.00051,0.0,0.07357]
[1778148554300,50.59,80967.58,0.11,0.00051,0.0,0.07346]
[1778148559335,50.59,80967.8,0.11,0.00051,0.0,0.07349]
[1778148564370,50.59,80967.66,0.11,0.00051,0.0,0.07347]
[1778148569405,50.59,80968.32,0.11,0.00051,0.0,0.07355]
[1778148577461,50.59,80967.84,0.11,0.00051,0.0,0.07316]
[1778148583504,50.59,80967.23,0.11,0.00051,0.0,0.07309]
[1778148589545,50.59,80967.97,0.11,0.00051,0.0,0.07318]
[1778148594581,50.59,80959.41,0.11,0.0005,0.0,0.07217]
[1778148599615,50.59,80957.19,0.11,0.0005,0.0,0.07191]
[1778148604654,50.59,80957.09,0.11,0.0005,0.0,0.0719]
[1778148609691,50.59,80958.53,0.11,0.0005,0.0,0.07207]
[1778148614725,50.59,80954.21,0.11,0.0005,0.0,0.07157]
[1778148619760,50.59,80953.61,0.11,0.0005,0.0,0.0715]
[1778148624796,50.59,80949.69,0.11,0.00049,0.0,0.07104]
[1778148629831,50.59,80939.41,0.11,0.00049,0.0,0.06987]
[1778148638430,50.59,80938.39,0.11,0.00048,0.0,0.06943]
[1778148643929,50.59,80939.69,0.11,0.00048,0.0,0.06958]
[1778148648964,50.59,80940.07,0.11,0.00048,0.0,0.06962]
[1778148653998,50.59,80936.24,0.11,0.00048,0.0,0.06919]
[1778148660045,50.59,80936.33,0.11,0.00048,0.0,0.0692]
[1778148665080,50.59,80933.19,0.11,0.00048,0.0,0.06885]
[1778148670116,50.59,80930.59,0.11,0.00048,0.0,0.06856]
[1778148675155,50.59,80930.19,0.11,0.00048,0.0,0.06851]
[1778148680190,50.59,80928.12,0.11,0.00047,0.0,0.06828]
[1778148685225,50.59,80924.23,0.11,0.00047,0.0,0.06785]
[1778148690262,50.59,80926.88,0.11,0.00047,0.0,0.06814]
[1778148695296,50.59,80927.29,0.11,0.00047,0.0,0.06788]
[1778148700331,50.59,80925.24,0.11,0.00047,0.0,0.06765]
[1778148706373,50.59,80922.17,0.11,0.00047,0.0,0.06731]
[1778148711410,50.59,80922.24,0.11,0.00047,0.0,0.06732]
[1778148713424,50.59,80908.88,0.11,0.00046,0.0,0.06586]
[1778148718461,50.59,80905.93,0.11,0.00045,0.0,0.06555]
[1778148723496,50.59,80905.88,0.11,0.00045,0.0,0.06554]
[1778148728531,50.59,80905.96,0.11,0.00045,0.0,0.06555]
[1778148736587,50.59,80903.29,0.11,0.00045,0.0,0.06526]
[1778148739608,50.59,80884.18,0.11,0.00044,0.0,0.06325]
[1778148744643,50.59,80878.25,0.11,0.00043,0.0,0.06264]
[1778148750686,50.59,80878.42,0.11,0.00043,0.0,0.06265]
[1778148755721,50.59,80859.6,0.11,0.00042,0.0,0.06046]
[1778148759293,50.59,80838.69,0.11,0.0004,0.0,0.0584]
[1778148764789,50.59,80846.42,0.11,0.00041,0.0,0.05915]
[1778148769822,50.59,80857.33,0.11,0.00041,0.0,0.06023]
[1778148772844,50.59,80869.29,0.11,0.00042,0.0,0.06143]
[1778148777879,50.59,80882.42,0.11,0.00043,0.0,0.06277]
[1778148781907,50.59,80867.52,0.11,0.00042,0.0,0.06125]
[1778148786942,50.59,80872.97,0.11,0.00043,0.0,0.0618]
[1778148791977,50.59,80873.28,0.11,0.00043,0.0,0.06184]
[1778148797014,50.59,80873.37,0.11,0.00043,0.0,0.06185]
[1778148802050,50.59,80873.35,0.11,0.00043,0.0,0.06184]
[1778148807085,50.59,80883.51,0.11,0.00043,0.0,0.06289]
[1778148812120,50.59,80883.0,0.11,0.00043,0.0,0.06254]
[1778148817155,50.59,80876.46,0.11,0.00043,0.0,0.06187]
[1778148822190,50.59,80882.86,0.11,0.00043,0.0,0.06253]
[1778148827225,50.59,80881.26,0.11,0.00043,0.0,0.06236]
[1778148832260,50.59,80881.4,0.11,0.00043,0.0,0.06238]
[1778148838301,50.59,80881.99,0.11,0.00043,0.0,0.06244]
[1778148843336,50.59,80882.37,0.11,0.00043,0.0,0.06248]
[1778148848372,50.59,80889.44,0.11,0.00044,0.0,0.06321]
[1778148853409,50.59,80895.57,0.11,0.00044,0.0,0.06385]
[1778148858442,50.59,80896.96,0.11,0.00044,0.0,0.06399]
[1778148863477,50.59,80898.74,0.11,0.00044,0.0,0.06418]
[1778148868512,50.59,80900.76,0.11,0.00045,0.0,0.06439]
[1778148873547,50.59,80908.3,0.11,0.00045,0.0,0.06489]
[1778148878582,50.59,80905.67,0.11,0.00045,0.0,0.06461]
[1778148883617,50.59,80905.81,0.11,0.00045,0.0,0.06463]
[1778148890669,50.59,80906.03,0.11,0.00045,0.0,0.06465]
[1778148894694,50.59,80894.51,0.11,0.00044,0.0,0.06344]
[1778148900737,50.59,80894.43,0.11,0.00044,0.0,0.06343]
[1778148905775,50.59,80902.33,0.11,0.00044,0.0,0.06426]
[1778148910809,50.59,80902.29,0.11,0.00044,0.0,0.06426]
[1778148916851,50.59,80897.2,0.11,0.00044,0.0,0.06372]
[1778148921886,50.59,80897.37,0.11,0.00044,0.0,0.06374]
[1778148928935,50.59,80896.62,0.11,0.00044,0.0,0.06366]
[1778148931956,50.59,80882.93,0.11,0.00043,0.0,0.06195]
[1778148936991,50.59,80882.47,0.11,0.00043,0.0,0.06191]
[1778148942027,50.59,80884.74,0.11,0.00043,0.0,0.06214]
[1778148947062,50.59,80884.97,0.11,0.00043,0.0,0.06216]
[1778148952097,50.59,80883.6,0.11,0.00043,0.0,0.06202]
[1778148958140,50.59,80883.99,0.11,0.00043,0.0,0.06206]
[1778148963175,50.59,80884.06,0.11,0.00043,0.0,0.06207]
[1778148968210,50.59,80894.78,0.11,0.00044,0.0,0.06317]
[1778148973245,50.59,80911.78,0.11,0.00045,0.0,0.06496]
[1778148978283,50.59,80920.96,0.11,0.00046,0.0,0.06595]
[1778148983317,50.59,80923.54,0.11,0.00046,0.0,0.06623]
[1778148988351,50.59,80924.58,0.11,0.00046,0.0,0.06634]
[1778148993385,50.59,80926.49,0.11,0.00046,0.0,0.06624]
[1778148998420,50.59,80922.83,0.11,0.00046,0.0,0.06584]
[1778149004463,50.59,80919.17,0.11,0.00045,0.0,0.06545]
[1778149009498,50.59,80919.85,0.11,0.00045,0.0,0.06552]
[1778149014533,50.59,80919.59,0.11,0.00045,0.0,0.0655]
[1778149019567,50.59,80921.96,0.11,0.00046,0.0,0.06575]
[1778149024603,50.59,80921.6,0.11,0.00046,0.0,0.06571]
[1778149029638,50.59,80928.81,0.11,0.00046,0.0,0.06649]
[1778149033672,50.59,80943.39,0.11,0.00047,0.0,0.0681]
[1778149038706,50.59,80954.33,0.11,0.00048,0.0,0.06932]
[1778149043741,50.59,80944.45,0.11,0.00047,0.0,0.06822]
[1778149048778,50.59,80934.9,0.11,0.00047,0.0,0.06716]
[1778149053813,50.59,80935.53,0.11,0.00046,0.0,0.06692]
[1778149061869,50.59,80935.8,0.11,0.00047,0.0,0.06695]
[1778149066904,50.59,80940.4,0.11,0.00047,0.0,0.06745]
[1778149071941,50.59,80942.89,0.11,0.00047,0.0,0.06773]
[1778149076975,50.59,80944.19,0.11,0.00047,0.0,0.06787]
[1778149082013,50.59,80945.44,0.11,0.00047,0.0,0.06801]
[1778149088052,50.59,80944.89,0.11,0.00047,0.0,0.06795]
[1778149095104,50.59,80944.95,0.11,0.00047,0.0,0.06796]
[1778149096108,50.59,80929.55,0.11,0.00046,0.0,0.06627]
[1778149101694,50.59,80923.57,0.11,0.00046,0.0,0.06562]
[1778149108192,50.59,80922.53,0.11,0.00045,0.0,0.06551]
[1778149113227,50.59,80921.41,0.11,0.00045,0.0,0.06508]
[1778149118264,50.59,80909.78,0.11,0.00044,0.0,0.06385]
[1778149123297,50.59,80899.25,0.11,0.00043,0.0,0.06275]
[1778149128333,50.59,80898.51,0.11,0.00043,0.0,0.06268]
[1778149133370,50.59,80900.51,0.11,0.00044,0.0,0.06288]
[1778149138404,50.59,80909.22,0.11,0.00044,0.0,0.06379]
[1778149143439,50.59,80908.02,0.11,0.00044,0.0,0.06367]
[1778149148475,50.59,80902.68,0.11,0.00044,0.0,0.06311]
[1778149153510,50.59,80904.44,0.11,0.00044,0.0,0.06329]
[1778149158545,50.59,80889.65,0.11,0.00043,0.0,0.06177]
[1778149163580,50.59,80886.88,0.11,0.00042,0.0,0.06149]
[1778149165594,50.59,80903.75,0.11,0.00044,0.0,0.06322]
[1778149170638,50.59,80908.59,0.11,0.00044,0.0,0.06373]
[1778149175664,50.59,80910.81,0.11,0.00044,0.0,0.06366]
[1778149181707,50.59,80911.3,0.11,0.00044,0.0,0.06371]
[1778149187749,50.59,80912.25,0.11,0.00044,0.0,0.06381]
[1778149193792,50.59,80905.1,0.11,0.00044,0.0,0.06307]
[1778149195806,50.59,80891.96,0.11,0.00043,0.0,0.06171]
[1778149200841,50.59,80889.37,0.11,0.00042,0.0,0.06145]
[1778149202858,50.59,80875.98,0.11,0.00041,0.0,0.06011]
[1778149207890,50.59,80883.34,0.11,0.00042,0.0,0.06084]
[1778149212925,50.59,80886.29,0.11,0.00042,0.0,0.06114]
[1778149217960,50.59,80886.53,0.11,0.00042,0.0,0.06116]
[1778149222994,50.59,80886.04,0.11,0.00042,0.0,0.06111]
[1778149228030,50.59,80885.68,0.11,0.00042,0.0,0.06108]
[1778149233067,50.59,80885.49,0.11,0.00042,0.0,0.06077]
[1778149238100,50.59,80885.5,0.11,0.00042,0.0,0.06077]
[1778149243136,50.59,80887.21,0.11,0.00042,0.0,0.06095]
[1778149249178,50.59,80887.46,0.11,0.00042,0.0,0.06097]
[1778149251192,50.59,80902.35,0.11,0.00043,0.0,0.06249]
[1778149256227,50.59,80905.9,0.11,0.00044,0.0,0.06285]
[1778149261261,50.59,80908.33,0.11,0.00044,0.0,0.06311]
[1778149266295,50.59,80909.13,0.11,0.00044,0.0,0.06319]
[1778149271332,50.59,80909.69,0.11,0.00044,0.0,0.06325]
[1778149276366,50.59,80919.08,0.11,0.00045,0.0,0.06423]
[1778149281401,50.59,80918.05,0.11,0.00044,0.0,0.06413]
[1778149286437,50.59,80919.49,0.11,0.00045,0.0,0.06428]
[1778149291471,50.59,80922.39,0.11,0.00045,0.0,0.06428]
[1778149296507,50.59,80923.48,0.11,0.00045,0.0,0.0644]
[1778149300534,50.59,80911.82,0.11,0.00044,0.0,0.06317]
[1778149305571,50.59,80909.04,0.11,0.00044,0.0,0.06289]
[1778149310604,50.59,80900.37,0.11,0.00043,0.0,0.06199]
[1778149317653,50.59,80893.63,0.11,0.00042,0.0,0.06131]
[1778149323241,50.59,80897.06,0.11,0.00043,0.0,0.06165]
[1778149328730,50.59,80898.35,0.11,0.00043,0.0,0.06179]
[1778149333765,50.59,80898.71,0.11,0.00043,0.0,0.06182]
[1778149338800,50.59,80894.97,0.11,0.00042,0.0,0.06144]
[1778149344843,50.59,80891.7,0.11,0.00042,0.0,0.06111]
[1778149349879,50.59,80894.01,0.11,0.00042,0.0,0.06134]
[1778149354915,50.59,80893.35,0.11,0.00042,0.0,0.06099]
[1778149359948,50.59,80889.31,0.11,0.00042,0.0,0.06058]
[1778149365990,50.59,80888.32,0.11,0.00042,0.0,0.06048]
[1778149371025,50.59,80890.91,0.11,0.00042,0.0,0.06074]
[1778149376059,50.59,80890.16,0.11,0.00042,0.0,0.06067]
[1778149381103,50.59,80889.23,0.11,0.00042,0.0,0.06058]
[1778149386133,50.59,80888.13,0.11,0.00042,0.0,0.06047]
[1778149391166,50.59,80894.57,0.11,0.00042,0.0,0.06111]
[1778149396202,50.59,80896.76,0.11,0.00042,0.0,0.06133]
[1778149401236,50.59,80907.23,0.11,0.00043,0.0,0.0624]
[1778149406271,50.59,80897.25,0.11,0.00042,0.0,0.06138]
[1778149411306,50.59,80899.2,0.11,0.00042,0.0,0.06129]
[1778149416345,50.59,80892.28,0.11,0.00042,0.0,0.0606]
[1778149421379,50.59,80884.16,0.11,0.00041,0.0,0.05979]
[1778149427419,50.59,80877.84,0.11,0.00041,0.0,0.05916]
[1778149431445,50.59,80866.38,0.11,0.0004,0.0,0.05805]
[1778149436483,50.59,80862.63,0.11,0.0004,0.0,0.05769]
[1778149441518,50.59,80852.58,0.11,0.00039,0.0,0.05673]
[1778149446554,50.59,80853.15,0.11,0.00039,0.0,0.05678]
[1778149451589,50.59,80852.38,0.11,0.00039,0.0,0.05671]
[1778149456624,50.59,80853.44,0.11,0.00039,0.0,0.05681]
[1778149462665,50.59,80854.62,0.11,0.00039,0.0,0.05692]
[1778149467703,50.59,80841.15,0.11,0.00038,0.0,0.05566]
[1778149472736,50.59,80835.09,0.11,0.00038,0.0,0.05483]
[1778149475757,50.59,80823.0,0.11,0.00037,0.0,0.05373]
[1778149480792,50.59,80825.42,0.11,0.00037,0.0,0.05395]
[1778149485827,50.59,80826.33,0.11,0.00037,0.0,0.05403]
[1778149490862,50.59,80821.91,0.11,0.00037,0.0,0.05364]
[1778149495898,50.59,80818.21,0.11,0.00037,0.0,0.0533]
[1778149500931,50.59,80808.64,0.11,0.00036,0.0,0.05246]
[1778149501939,50.59,80795.75,0.11,0.00035,0.0,0.05133]
[1778149503954,50.59,80783.83,0.11,0.00034,0.0,0.05031]
[1778149508988,50.59,80784.7,0.11,0.00034,0.0,0.05038]
[1778149514023,50.59,80795.84,0.11,0.00035,0.0,0.05134]
[1778149519058,50.59,80798.17,0.11,0.00035,0.0,0.05154]
[1778149524093,50.59,80799.8,0.11,0.00035,0.0,0.05168]
[1778149529128,50.59,80799.57,0.11,0.00035,0.0,0.05166]
[1778149532148,50.59,80791.42,0.11,0.00035,0.0,0.05071]
[1778149537184,50.59,80785.79,0.11,0.00034,0.0,0.05023]
[1778149542219,50.59,80786.48,0.11,0.00034,0.0,0.05029]
[1778149547255,50.59,80786.67,0.11,0.00034,0.0,0.05031]
[1778149551283,50.59,80800.4,0.11,0.00035,0.0,0.05148]
[1778149556318,50.59,80791.3,0.11,0.00035,0.0,0.0507]
[1778149561353,50.59,80791.05,0.11,0.00035,0.0,0.05068]
[1778149566390,50.59,80792.51,0.11,0.00035,0.0,0.0508]
[1778149569411,50.59,80776.41,0.11,0.00034,0.0,0.04944]
[1778149574446,50.59,80784.0,0.11,0.00034,0.0,0.05008]
[1778149579481,50.59,80790.84,0.11,0.00035,0.0,0.05066]
[1778149584516,50.59,80795.13,0.11,0.00035,0.0,0.05103]
[1778149589555,50.59,80797.87,0.11,0.00035,0.0,0.05126]
[1778149590560,50.59,80809.97,0.11,0.00036,0.0,0.05232]
[1778149595594,50.59,80817.08,0.11,0.00036,0.0,0.05269]
[1778149600629,50.59,80813.24,0.11,0.00036,0.0,0.05235]
[1778149606671,50.59,80813.24,0.11,0.00036,0.0,0.05235]
[1778149611706,50.59,80806.74,0.11,0.00035,0.0,0.05178]
[1778149613723,50.59,80794.71,0.11,0.00035,0.0,0.05075]
[1778149617749,50.59,80779.76,0.11,0.00034,0.0,0.04948]
[1778149622782,50.59,80775.55,0.11,0.00034,0.0,0.04913]
[1778149627825,50.59,80779.18,0.11,0.00034,0.0,0.04943]
[1778149632861,50.59,80779.63,0.11,0.00034,0.0,0.04947]
[1778149637896,50.59,80779.1,0.11,0.00034,0.0,0.04943]
[1778149642931,50.59,80773.42,0.11,0.00033,0.0,0.04895]
[1778149647966,50.59,80767.85,0.11,0.00033,0.0,0.04849]
[1778149653000,50.59,80765.67,0.11,0.00033,0.0,0.04808]
[1778149658036,50.59,80766.51,0.11,0.00033,0.0,0.04815]
[1778149663071,50.59,80767.15,0.11,0.00033,0.0,0.0482]
[1778149668106,50.59,80767.66,0.11,0.00033,0.0,0.04824]
[1778149671127,50.59,80754.41,0.11,0.00032,0.0,0.04717]
[1778149673147,50.59,80739.43,0.11,0.00031,0.0,0.04598]
[1778149674155,50.59,80722.72,0.11,0.0003,0.0,0.04469]
[1778149676170,50.59,80742.07,0.11,0.00031,0.0,0.04619]
[1778149681206,50.59,80735.89,0.11,0.00031,0.0,0.04571]
[1778149686238,50.59,80735.64,0.11,0.00031,0.0,0.04569]
[1778149691274,50.59,80736.54,0.11,0.00031,0.0,0.04576]
[1778149696309,50.59,80724.65,0.11,0.0003,0.0,0.04484]
[1778149701479,50.59,80713.31,0.11,0.0003,0.0,0.04398]
[1778149701547,50.59,80692.19,0.11,0.00029,0.0,0.04242]
[1778149702373,50.59,80692.19,0.11,0.00029,0.0,0.04242]
[1778149702460,50.59,80658.94,0.11,0.00027,0.0,0.04006]
[1778149708421,50.59,80649.62,0.11,0.00027,0.0,0.03943]
[1778149711456,50.59,80638.77,0.11,0.00026,0.0,0.0385]
[1778149716481,50.59,80634.26,0.11,0.00026,0.0,0.0382]
[1778149721515,50.59,80639.01,0.11,0.00026,0.0,0.03851]
[1778149724541,50.59,80621.17,0.11,0.00025,0.0,0.03734]
[1778149729578,50.59,80617.12,0.11,0.00025,0.0,0.03708]
[1778149734617,50.59,80614.83,0.11,0.00025,0.0,0.03693]
[1778149737635,50.59,80601.78,0.11,0.00024,0.0,0.03611]
[1778149742670,50.59,80595.78,0.11,0.00024,0.0,0.03573]
[1778149747706,50.59,80598.12,0.11,0.00024,0.0,0.03588]
[1778149752742,50.59,80589.82,0.11,0.00024,0.0,0.03536]
[1778149755763,50.59,80602.94,0.11,0.00024,0.0,0.03618]
[1778149760798,50.59,80608.82,0.11,0.00024,0.0,0.03655]
[1778149764826,50.59,80621.75,0.11,0.00025,0.0,0.03738]
[1778149765369,50.59,80621.75,0.11,0.00025,0.0,0.03738]
[1778149766190,50.59,80614.06,0.11,0.00025,0.0,0.03688]
[1778149771885,50.59,80614.86,0.11,0.00025,0.0,0.03675]
[1778149776910,50.59,80624.31,0.11,0.00025,0.0,0.03735]
[1778149781946,50.59,80622.46,0.11,0.00025,0.0,0.03723]
[1778149786980,50.59,80623.47,0.11,0.00025,0.0,0.0373]
[1778149792015,50.59,80622.55,0.11,0.00025,0.0,0.03724]
[1778149797051,50.59,80628.58,0.11,0.00025,0.0,0.03763]
[1778149802087,50.59,80624.38,0.11,0.00025,0.0,0.03736]
[1778149804101,50.59,80643.29,0.11,0.00026,0.0,0.0386]
[1778149806691,50.59,80662.37,0.11,0.00027,0.0,0.0399]
[1778149811158,50.59,80676.52,0.11,0.00028,0.0,0.04088]
[1778149815190,50.59,80659.52,0.11,0.00027,0.0,0.0397]
[1778149820225,50.59,80660.13,0.11,0.00027,0.0,0.03974]
[1778149825261,50.59,80666.3,0.11,0.00027,0.0,0.04017]
[1778149830296,50.59,80668.06,0.11,0.00027,0.0,0.04029]
[1778149835331,50.59,80684.73,0.11,0.00028,0.0,0.04125]
[1778149839358,50.59,80698.18,0.11,0.00029,0.0,0.04222]
[1778149844394,50.59,80694.11,0.11,0.00028,0.0,0.04192]
[1778149849431,50.59,80694.28,0.11,0.00028,0.0,0.04194]
[1778149854466,50.59,80699.77,0.11,0.00029,0.0,0.04233]
[1778149859501,50.59,80705.04,0.11,0.00029,0.0,0.04272]
[1778149864536,50.59,80711.51,0.11,0.00029,0.0,0.04319]
[1778149869572,50.59,80716.67,0.11,0.0003,0.0,0.04358]
[1778149873603,50.59,80728.63,0.11,0.0003,0.0,0.04448]
[1778149877627,50.59,80740.97,0.11,0.00031,0.0,0.04542]
[1778149882663,50.59,80730.78,0.11,0.0003,0.0,0.04464]
[1778149884677,50.59,80716.25,0.11,0.0003,0.0,0.04355]
[1778149885683,50.59,80696.59,0.11,0.00028,0.0,0.0421]
[1778149890723,50.59,80698.99,0.11,0.00029,0.0,0.04228]
[1778149895759,50.59,80707.82,0.11,0.00029,0.0,0.04271]
[1778149897772,50.59,80720.26,0.11,0.0003,0.0,0.04363]
[1778149900793,50.59,80733.59,0.11,0.0003,0.0,0.04463]
[1778149905828,50.59,80734.03,0.11,0.0003,0.0,0.04467]
[1778149910864,50.59,80738.06,0.11,0.00031,0.0,0.04497]
[1778149915926,50.59,80738.67,0.11,0.00031,0.0,0.04502]
[1778149920963,50.59,80739.02,0.11,0.00031,0.0,0.04505]
[1778149925995,50.59,80732.34,0.11,0.0003,0.0,0.04454]
[1778149931035,50.59,80739.54,0.11,0.00031,0.0,0.04509]
[1778149936070,50.59,80734.44,0.11,0.0003,0.0,0.0447]
[1778149941109,50.59,80735.22,0.11,0.0003,0.0,0.04476]
[1778149946145,50.59,80739.12,0.11,0.00031,0.0,0.04506]
[1778149951179,50.59,80735.69,0.11,0.0003,0.0,0.04457]
[1778149957748,50.59,80736.11,0.11,0.0003,0.0,0.0446]
[1778149963264,50.59,80737.41,0.11,0.0003,0.0,0.0447]
[1778149968298,50.59,80737.57,0.11,0.0003,0.0,0.04471]
[1778149973336,50.59,80731.75,0.11,0.0003,0.0,0.04427]
[1778149978371,50.59,80728.6,0.11,0.0003,0.0,0.04403]
[1778149983406,50.59,80726.37,0.11,0.0003,0.0,0.04387]
[1778149988442,50.59,80729.29,0.11,0.0003,0.0,0.04409]
[1778149993477,50.59,80740.6,0.11,0.00031,0.0,0.04495]
[1778149998029,50.59,80753.92,0.11,0.00031,0.0,0.04598]
[1778150003550,50.59,80756.73,0.11,0.00031,0.0,0.0462]
[1778150009592,50.59,80757.61,0.11,0.00032,0.0,0.04627]
[1778150014626,50.59,80764.34,0.11,0.00032,0.0,0.04657]
[1778150019661,50.59,80763.17,0.11,0.00032,0.0,0.04648]
[1778150024696,50.59,80757.98,0.11,0.00031,0.0,0.04607]
[1778150029732,50.59,80759.22,0.11,0.00031,0.0,0.04617]
[1778150034766,50.59,80764.04,0.11,0.00032,0.0,0.04655]
[1778150039801,50.59,80765.77,0.11,0.00032,0.0,0.04668]
[1778150042825,50.59,80748.79,0.11,0.00031,0.0,0.04535]
[1778150047862,50.59,80737.18,0.11,0.0003,0.0,0.04446]
[1778150052892,50.59,80729.67,0.11,0.0003,0.0,0.04389]
[1778150056920,50.59,80741.23,0.11,0.0003,0.0,0.04477]
[1778150061955,50.59,80733.08,0.11,0.0003,0.0,0.04415]
[1778150066990,50.59,80727.07,0.11,0.0003,0.0,0.0437]
[1778150072024,50.59,80722.43,0.11,0.00029,0.0,0.04314]
[1778150077063,50.59,80724.08,0.11,0.00029,0.0,0.04326]
[1778150082094,50.59,80722.49,0.11,0.00029,0.0,0.04314]
[1778150087132,50.59,80718.73,0.11,0.00029,0.0,0.04286]
[1778150088853,50.59,80720.27,0.11,0.00029,0.0,0.04298]
[1778150096192,50.59,80723.37,0.11,0.00029,0.0,0.04321]
[1778150101228,50.59,80719.91,0.11,0.00029,0.0,0.04295]
[1778150106263,50.59,80721.97,0.11,0.00029,0.0,0.0431]
[1778150111298,50.59,80708.21,0.11,0.00029,0.0,0.0421]
[1778150116332,50.59,80703.88,0.11,0.00028,0.0,0.04178]
[1778150118872,50.59,80692.37,0.11,0.00028,0.0,0.04096]
[1778150124400,50.59,80691.99,0.11,0.00028,0.0,0.04094]
[1778150129430,50.59,80702.78,0.11,0.00028,0.0,0.0417]
[1778150133459,50.59,80719.28,0.11,0.00029,0.0,0.04269]
[1778150139013,50.59,80724.88,0.11,0.00029,0.0,0.0431]
[1778150144535,50.59,80735.0,0.11,0.0003,0.0,0.04385]
[1778150149570,50.59,80738.29,0.11,0.0003,0.0,0.0441]
[1778150154605,50.59,80740.84,0.11,0.0003,0.0,0.0443]
[1778150159640,50.59,80744.53,0.11,0.0003,0.0,0.04458]
[1778150164678,50.59,80743.62,0.11,0.0003,0.0,0.04451]
[1778150169713,50.59,80745.12,0.11,0.0003,0.0,0.04462]
[1778150175755,50.59,80747.14,0.11,0.0003,0.0,0.04478]
[1778150177769,50.59,80762.86,0.11,0.00031,0.0,0.04599]
[1778150182806,50.59,80762.29,0.11,0.00031,0.0,0.04595]
[1778150187839,50.59,80770.47,0.11,0.00032,0.0,0.04659]
[1778150192874,50.59,80774.65,0.11,0.00032,0.0,0.0467]
[1778150197911,50.59,80782.69,0.11,0.00032,0.0,0.04734]
[1778150199551,50.59,80781.17,0.11,0.00032,0.0,0.04722]
[1778150204962,50.59,80780.77,0.11,0.00032,0.0,0.04718]
[1778150209997,50.59,80771.08,0.11,0.00032,0.0,0.04641]
[1778150213023,50.59,80754.97,0.11,0.00031,0.0,0.04515]
[1778150218058,50.59,80753.5,0.11,0.00031,0.0,0.04504]
[1778150223093,50.59,80753.78,0.11,0.00031,0.0,0.04506]
[1778150228128,50.59,80757.57,0.11,0.00031,0.0,0.04535]
[1778150233163,50.59,80760.46,0.11,0.00031,0.0,0.04558]
[1778150238198,50.59,80763.15,0.11,0.00031,0.0,0.04579]
[1778150243233,50.59,80770.34,0.11,0.00032,0.0,0.04635]
[1778150248269,50.59,80777.79,0.11,0.00032,0.0,0.04695]
[1778150253070,50.59,80773.03,0.11,0.00032,0.0,0.04634]
[1778150255468,50.59,80773.3,0.11,0.00032,0.0,0.04636]
[1778150261360,50.59,80774.1,0.11,0.00032,0.0,0.04642]
[1778150266395,50.59,80776.01,0.11,0.00032,0.0,0.04657]
[1778150271430,50.59,80777.37,0.11,0.00032,0.0,0.04668]
[1778150276465,50.59,80777.92,0.11,0.00032,0.0,0.04672]
[1778150281501,50.59,80769.48,0.11,0.00031,0.0,0.04606]
[1778150284524,50.59,80755.16,0.11,0.00031,0.0,0.04494]
[1778150290068,50.59,80754.89,0.11,0.00031,0.0,0.04492]
[1778150295609,50.59,80757.9,0.11,0.00031,0.0,0.04515]
[1778150300642,50.59,80766.44,0.11,0.00031,0.0,0.04582]
[1778150306686,50.59,80768.34,0.11,0.00031,0.0,0.04597]
[1778150311723,50.59,80767.33,0.11,0.00031,0.0,0.04566]
[1778150316758,50.59,80766.12,0.11,0.00031,0.0,0.04556]
[1778150322274,50.59,80766.24,0.11,0.00031,0.0,0.04557]
[1778150324593,50.59,80766.74,0.11,0.00031,0.0,0.04561]
[1778150333880,50.59,80770.95,0.11,0.00031,0.0,0.04594]
[1778150340418,50.59,80772.94,0.11,0.00031,0.0,0.0461]
[1778150347976,50.59,80780.6,0.11,0.00032,0.0,0.0467]
[1778150353011,50.59,80780.14,0.11,0.00032,0.0,0.04667]
[1778150358047,50.59,80781.56,0.11,0.00032,0.0,0.04678]
[1778150363088,50.59,80793.91,0.11,0.00033,0.0,0.04778]
[1778150368122,50.59,80795.25,0.11,0.00033,0.0,0.04788]
[1778150373159,50.59,80794.5,0.11,0.00033,0.0,0.04759]
[1778150378194,50.59,80800.46,0.11,0.00033,0.0,0.04807]
[1778150383228,50.59,80805.76,0.11,0.00033,0.0,0.04851]
[1778150388263,50.59,80810.29,0.11,0.00034,0.0,0.04888]
[1778150393298,50.59,80812.28,0.11,0.00034,0.0,0.04905]
[1778150398333,50.59,80810.69,0.11,0.00034,0.0,0.04891]
[1778150403368,50.59,80811.1,0.11,0.00034,0.0,0.04895]
[1778150408403,50.59,80810.63,0.11,0.00034,0.0,0.04891]
[1778150413441,50.59,80810.68,0.11,0.00034,0.0,0.04891]
[1778150418475,50.59,80811.89,0.11,0.00034,0.0,0.04901]
[1778150423508,50.59,80813.16,0.11,0.00034,0.0,0.04912]
[1778150429551,50.59,80813.71,0.11,0.00034,0.0,0.04917]
[1778150434585,50.59,80814.15,0.11,0.00034,0.0,0.04896]
[1778150439631,50.59,80815.04,0.11,0.00034,0.0,0.04903]
[1778150444655,50.59,80816.14,0.11,0.00034,0.0,0.04913]
[1778150449690,50.59,80816.67,0.11,0.00034,0.0,0.04917]
[1778150454725,50.59,80817.18,0.11,0.00034,0.0,0.04921]
[1778150459762,50.59,80817.12,0.11,0.00034,0.0,0.04921]
[1778150463790,50.59,80831.38,0.11,0.00035,0.0,0.05041]
[1778150468827,50.59,80834.21,0.11,0.00035,0.0,0.05065]
[1778150473859,50.59,80841.34,0.11,0.00035,0.0,0.05127]
[1778150478895,50.59,80847.05,0.11,0.00036,0.0,0.05177]
[1778150483930,50.59,80852.02,0.11,0.00036,0.0,0.0522]
[1778150488965,50.59,80850.21,0.11,0.00036,0.0,0.05204]
[1778150494000,50.59,80851.54,0.11,0.00036,0.0,0.05191]
[1778150499036,50.59,80843.4,0.11,0.00035,0.0,0.0512]
[1778150504073,50.59,80850.7,0.11,0.00036,0.0,0.05183]
[1778150509108,50.59,80856.37,0.11,0.00036,0.0,0.05233]
[1778150511620,50.59,80874.13,0.11,0.00037,0.0,0.05392]
[1778150517169,50.59,80873.7,0.11,0.00037,0.0,0.05388]
[1778150522202,50.59,80868.73,0.11,0.00037,0.0,0.05343]
[1778150527237,50.59,80853.12,0.11,0.00036,0.0,0.05205]
[1778150532275,50.59,80844.23,0.11,0.00035,0.0,0.05127]
[1778150534288,50.59,80831.11,0.11,0.00034,0.0,0.05014]
[1778150540331,50.59,80835.48,0.11,0.00035,0.0,0.05051]
[1778150545365,50.59,80834.97,0.11,0.00035,0.0,0.05047]
[1778150550404,50.59,80835.68,0.11,0.00035,0.0,0.05053]
[1778150555435,50.59,80847.58,0.11,0.00035,0.0,0.05131]
[1778150560470,50.59,80853.97,0.11,0.00036,0.0,0.05186]
[1778150565506,50.59,80856.17,0.11,0.00036,0.0,0.05206]
[1778150570541,50.59,80852.98,0.11,0.00036,0.0,0.05178]
[1778150575576,50.59,80847.2,0.11,0.00035,0.0,0.05127]
[1778150580611,50.59,80847.56,0.11,0.00035,0.0,0.05131]
[1778150585646,50.59,80854.34,0.11,0.00036,0.0,0.0519]
[1778150590681,50.59,80859.38,0.11,0.00036,0.0,0.05234]
[1778150595717,50.59,80861.41,0.11,0.00036,0.0,0.05252]
[1778150600752,50.59,80865.12,0.11,0.00036,0.0,0.05285]
[1778150605787,50.59,80878.68,0.11,0.00037,0.0,0.05407]
[1778150610823,50.59,80880.22,0.11,0.00037,0.0,0.05421]
[1778150613843,50.59,80868.58,0.11,0.00037,0.0,0.0529]
[1778150622910,50.59,80867.95,0.11,0.00036,0.0,0.05284]
[1778150628958,50.59,80875.74,0.11,0.00037,0.0,0.05354]
[1778150633992,50.59,80878.2,0.11,0.00037,0.0,0.05377]
[1778150639026,50.59,80871.68,0.11,0.00037,0.0,0.05318]
[1778150644061,50.59,80876.01,0.11,0.00037,0.0,0.05357]
[1778150649097,50.59,80877.21,0.11,0.00037,0.0,0.05368]
[1778150654134,50.59,80881.87,0.11,0.00037,0.0,0.0541]
[1778150659170,50.59,80886.15,0.11,0.00038,0.0,0.05449]
[1778150664204,50.59,80886.14,0.11,0.00038,0.0,0.05449]
[1778150669238,50.59,80883.68,0.11,0.00038,0.0,0.05427]
[1778150674275,50.59,80883.85,0.11,0.00037,0.0,0.05402]
[1778150679311,50.59,80884.5,0.11,0.00037,0.0,0.05408]
[1778150684344,50.59,80883.38,0.11,0.00037,0.0,0.05397]
[1778150689379,50.59,80883.07,0.11,0.00037,0.0,0.05395]
[1778150694414,50.59,80883.21,0.11,0.00037,0.0,0.05396]
[1778150699449,50.59,80881.97,0.11,0.00037,0.0,0.05385]
[1778150704484,50.59,80883.81,0.11,0.00037,0.0,0.05401]
[1778150709519,50.59,80883.2,0.11,0.00037,0.0,0.05396]
[1778150714554,50.59,80883.39,0.11,0.00037,0.0,0.05397]
[1778150719589,50.59,80884.19,0.11,0.00037,0.0,0.05405]
[1778150724629,50.59,80884.98,0.11,0.00037,0.0,0.05412]
[1778150729660,50.59,80888.36,0.11,0.00038,0.0,0.05443]
[1778150734695,50.59,80887.24,0.11,0.00037,0.0,0.05406]
[1778150739729,50.59,80890.75,0.11,0.00038,0.0,0.05438]
[1778150744763,50.59,80889.97,0.11,0.00038,0.0,0.05431]
[1778150749799,50.59,80894.19,0.11,0.00038,0.0,0.0547]
[1778150756849,50.59,80895.05,0.11,0.00038,0.0,0.05478]
[1778150761882,50.59,80897.38,0.11,0.00038,0.0,0.05499]
[1778150766918,50.59,80902.53,0.11,0.00038,0.0,0.05547]
[1778150771954,50.59,80897.36,0.11,0.00038,0.0,0.05499]
[1778150776988,50.59,80896.44,0.11,0.00038,0.0,0.05491]
[1778150782024,50.59,80896.51,0.11,0.00038,0.0,0.05491]
[1778150787060,50.59,80897.72,0.11,0.00038,0.0,0.05502]
[1778150791089,50.59,80883.85,0.11,0.00037,0.0,0.05349]
[1778150793103,50.59,80872.29,0.11,0.00036,0.0,0.05246]
[1778150798138,50.59,80853.21,0.11,0.00035,0.0,0.05079]
[1778150800152,50.59,80840.16,0.11,0.00034,0.0,0.04968]
[1778150805187,50.59,80840.76,0.11,0.00034,0.0,0.04973]
[1778150810222,50.59,80836.06,0.11,0.00034,0.0,0.04933]
[1778150815257,50.59,80839.67,0.11,0.00034,0.0,0.04963]
[1778150820292,50.59,80832.46,0.11,0.00034,0.0,0.04903]
[1778150825327,50.59,80832.43,0.11,0.00034,0.0,0.04903]
[1778150830368,50.59,80837.26,0.11,0.00034,0.0,0.04943]
[1778150835399,50.59,80843.87,0.11,0.00034,0.0,0.04999]
[1778150839427,50.59,80855.21,0.11,0.00035,0.0,0.05096]
[1778150844505,50.59,80852.67,0.11,0.00035,0.0,0.05074]
[1778150849526,50.59,80854.73,0.11,0.00035,0.0,0.05092]
[1778150852546,50.59,80845.82,0.11,0.00034,0.0,0.04991]
[1778150857581,50.59,80842.13,0.11,0.00034,0.0,0.0496]
[1778150862617,50.59,80841.47,0.11,0.00034,0.0,0.04954]
[1778150867651,50.59,80838.32,0.11,0.00034,0.0,0.04927]
[1778150872686,50.59,80837.69,0.11,0.00034,0.0,0.04922]
[1778150877721,50.59,80847.34,0.11,0.00034,0.0,0.05004]
[1778150882756,50.59,80854.88,0.11,0.00035,0.0,0.05068]
[1778150888799,50.59,80850.27,0.11,0.00035,0.0,0.05029]
[1778150894841,50.59,80850.08,0.11,0.00035,0.0,0.05027]
[1778150900883,50.59,80847.32,0.11,0.00034,0.0,0.05003]
[1778150905919,50.59,80840.44,0.11,0.00034,0.0,0.04945]
[1778150910953,50.59,80843.81,0.11,0.00034,0.0,0.04974]
[1778150915988,50.59,80847.81,0.11,0.00034,0.0,0.04983]
[1778150923040,50.59,80846.49,0.11,0.00034,0.0,0.04972]
[1778150928073,50.59,80836.35,0.11,0.00034,0.0,0.04887]
[1778150933108,50.59,80836.42,0.11,0.00034,0.0,0.04887]
[1778150938144,50.59,80830.43,0.11,0.00033,0.0,0.04838]
[1778150943178,50.59,80833.97,0.11,0.00033,0.0,0.04867]
[1778150948216,50.59,80830.87,0.11,0.00033,0.0,0.04841]
[1778150953250,50.59,80822.91,0.11,0.00033,0.0,0.04776]
[1778150958285,50.59,80826.51,0.11,0.00033,0.0,0.04805]
[1778150963320,50.59,80829.04,0.11,0.00033,0.0,0.04826]
[1778150968355,50.59,80837.67,0.11,0.00034,0.0,0.04898]
[1778150973393,50.59,80839.03,0.11,0.00034,0.0,0.04885]
[1778150978428,50.59,80838.63,0.11,0.00034,0.0,0.04881]
[1778150983463,50.59,80828.65,0.11,0.00033,0.0,0.04799]
[1778150988499,50.59,80827.11,0.11,0.00033,0.0,0.04786]
[1778150993534,50.59,80823.98,0.11,0.00033,0.0,0.04761]
[1778150998569,50.59,80826.16,0.11,0.00033,0.0,0.04779]
[1778151003605,50.59,80825.55,0.11,0.00033,0.0,0.04774]
[1778151006625,50.59,80813.72,0.11,0.00032,0.0,0.04678]
[1778151011660,50.59,80815.52,0.11,0.00032,0.0,0.04692]
[1778151016698,50.59,80815.13,0.11,0.00032,0.0,0.04689]
[1778151021735,50.59,80815.7,0.11,0.00032,0.0,0.04694]
[1778151026770,50.59,80819.1,0.11,0.00032,0.0,0.04721]
[1778151031807,50.59,80818.84,0.11,0.00032,0.0,0.04696]
[1778151036843,50.59,80824.48,0.11,0.00033,0.0,0.04741]
[1778151042886,50.59,80822.35,0.11,0.00032,0.0,0.04724]
[1778151047919,50.59,80822.25,0.11,0.00032,0.0,0.04723]
[1778151052955,50.59,80821.65,0.11,0.00032,0.0,0.04718]
[1778151057989,50.59,80821.46,0.11,0.00032,0.0,0.04717]
[1778151063034,50.59,80822.79,0.11,0.00032,0.0,0.04727]
[1778151068059,50.59,80819.35,0.11,0.00032,0.0,0.047]
[1778151073095,50.59,80820.32,0.11,0.00032,0.0,0.04707]
[1778151079136,50.59,80820.32,0.11,0.00032,0.0,0.04707]
[1778151084171,50.59,80821.97,0.11,0.00032,0.0,0.04721]
[1778151089206,50.59,80814.74,0.11,0.00032,0.0,0.04663]
[1778151094240,50.59,80826.81,0.11,0.00033,0.0,0.04736]
[1778151099275,50.59,80839.8,0.11,0.00033,0.0,0.04843]
[1778151104312,50.59,80840.15,0.11,0.00033,0.0,0.04845]
[1778151108340,50.59,80854.23,0.11,0.00034,0.0,0.04963]
[1778151113375,50.59,80846.71,0.11,0.00034,0.0,0.049]
[1778151118411,50.59,80845.58,0.11,0.00034,0.0,0.0489]
[1778151123446,50.59,80844.41,0.11,0.00034,0.0,0.04881]
[1778151128484,50.59,80848.71,0.11,0.00034,0.0,0.04917]
[1778151133519,50.59,80843.53,0.11,0.00034,0.0,0.04873]
[1778151137550,50.59,80829.68,0.11,0.00033,0.0,0.0476]
[1778151142582,50.59,80828.99,0.11,0.00033,0.0,0.04754]
[1778151149631,50.59,80829.16,0.11,0.00033,0.0,0.04755]
[1778151154670,50.59,80829.33,0.11,0.00033,0.0,0.04733]
[1778151159701,50.59,80827.67,0.11,0.00032,0.0,0.04719]
[1778151164736,50.59,80824.13,0.11,0.00032,0.0,0.04691]
[1778151169773,50.59,80823.62,0.11,0.00032,0.0,0.04687]
[1778151176295,50.59,80825.64,0.11,0.00032,0.0,0.04703]
[1778151181857,50.59,80826.06,0.11,0.00032,0.0,0.04706]
[1778151186892,50.59,80826.48,0.11,0.00032,0.0,0.0471]
[1778151191928,50.59,80831.02,0.11,0.00033,0.0,0.04747]
[1778151196966,50.59,80832.13,0.11,0.00033,0.0,0.04756]
[1778151201998,50.59,80826.27,0.11,0.00032,0.0,0.04708]
[1778151207033,50.59,80826.59,0.11,0.00032,0.0,0.04711]
[1778151212067,50.59,80827.76,0.11,0.00032,0.0,0.04697]
[1778151217131,50.59,80823.83,0.11,0.00032,0.0,0.04665]
[1778151222156,50.59,80820.62,0.11,0.00032,0.0,0.04639]
[1778151227194,50.59,80820.89,0.11,0.00032,0.0,0.04642]
[1778151232226,50.59,80824.71,0.11,0.00032,0.0,0.04672]
[1778151237262,50.59,80831.15,0.11,0.00032,0.0,0.04724]
[1778151242297,50.59,80835.52,0.11,0.00033,0.0,0.04759]
[1778151248339,50.59,80844.06,0.11,0.00033,0.0,0.04829]
[1778151253376,50.59,80842.8,0.11,0.00033,0.0,0.04819]
[1778151258411,50.59,80842.57,0.11,0.00033,0.0,0.04817]
[1778151263446,50.59,80842.94,0.11,0.00033,0.0,0.0482]
[1778151268485,50.59,80843.42,0.11,0.00033,0.0,0.04824]
[1778151273517,50.59,80843.05,0.11,0.00033,0.0,0.04797]
[1778151278553,50.59,80843.77,0.11,0.00033,0.0,0.04803]
[1778151283586,50.59,80848.24,0.11,0.00033,0.0,0.0484]
[1778151288621,50.59,80849.1,0.11,0.00033,0.0,0.04847]
[1778151295670,50.59,80848.39,0.11,0.00033,0.0,0.04841]
[1778151300707,50.59,80849.07,0.11,0.00033,0.0,0.04847]
[1778151305740,50.59,80845.06,0.11,0.00033,0.0,0.04813]
[1778151310775,50.59,80850.49,0.11,0.00033,0.0,0.04858]
[1778151314803,50.59,80838.75,0.11,0.00033,0.0,0.04762]
[1778151319838,50.59,80841.42,0.11,0.00033,0.0,0.04784]
[1778151324873,50.59,80841.22,0.11,0.00033,0.0,0.04782]
[1778151329907,50.59,80838.08,0.11,0.00033,0.0,0.04756]
[1778151334948,50.59,80837.66,0.11,0.00033,0.0,0.04729]
[1778151339981,50.59,80837.96,0.11,0.00033,0.0,0.04732]
[1778151346023,50.59,80838.62,0.11,0.00033,0.0,0.04737]
[1778151351058,50.59,80838.35,0.11,0.00033,0.0,0.04735]
[1778151356093,50.59,80838.54,0.11,0.00033,0.0,0.04736]
[1778151361131,50.59,80843.06,0.11,0.00033,0.0,0.04773]
[1778151367645,50.59,80845.1,0.11,0.00033,0.0,0.0479]
[1778151373213,50.59,80840.28,0.11,0.00033,0.0,0.0475]
[1778151374220,50.59,80852.67,0.11,0.00033,0.0,0.04852]
[1778151379255,50.59,80856.17,0.11,0.00034,0.0,0.04881]
[1778151387786,50.59,80857.31,0.11,0.00034,0.0,0.04891]
[1778151394360,50.59,80857.43,0.11,0.00034,0.0,0.04867]
[1778151399395,50.59,80859.61,0.11,0.00034,0.0,0.04885]
[1778151404431,50.59,80859.64,0.11,0.00034,0.0,0.04886]
[1778151409466,50.59,80862.81,0.11,0.00034,0.0,0.04912]
[1778151414501,50.59,80862.15,0.11,0.00034,0.0,0.04907]
[1778151419536,50.59,80860.83,0.11,0.00034,0.0,0.04896]
[1778151424571,50.59,80854.75,0.11,0.00033,0.0,0.04845]
[1778151429607,50.59,80852.3,0.11,0.00033,0.0,0.04825]
[1778151434641,50.59,80854.17,0.11,0.00033,0.0,0.0484]
[1778151439677,50.59,80853.5,0.11,0.00033,0.0,0.04835]
[1778151444712,50.59,80856.12,0.11,0.00033,0.0,0.04856]
[1778151449746,50.59,80855.95,0.11,0.00033,0.0,0.04855]
[1778151454780,50.59,80851.65,0.11,0.00033,0.0,0.04795]
[1778151459816,50.59,80849.77,0.11,0.00033,0.0,0.0478]
[1778151464851,50.59,80845.9,0.11,0.00033,0.0,0.04748]
[1778151470893,50.59,80846.24,0.11,0.00033,0.0,0.04751]
[1778151476935,50.59,80846.11,0.11,0.00033,0.0,0.0475]
[1778151481970,50.59,80846.05,0.11,0.00033,0.0,0.0475]
[1778151487005,50.59,80846.24,0.11,0.00033,0.0,0.04751]
[1778151493048,50.59,80846.24,0.11,0.00033,0.0,0.04751]
[1778151498082,50.59,80848.17,0.11,0.00033,0.0,0.04767]
[1778151503118,50.59,80847.82,0.11,0.00033,0.0,0.04764]
[1778151508153,50.59,80848.24,0.11,0.00033,0.0,0.04767]
[1778151512180,50.59,80841.05,0.11,0.00032,0.0,0.04685]
[1778151518224,50.59,80840.33,0.11,0.00032,0.0,0.0468]
[1778151524265,50.59,80840.95,0.11,0.00032,0.0,0.04684]
[1778151529778,50.59,80845.29,0.11,0.00033,0.0,0.04719]
[1778151535341,50.59,80847.73,0.11,0.00033,0.0,0.04739]
[1778151540377,50.59,80847.23,0.11,0.00033,0.0,0.04735]
[1778151545411,50.59,80842.54,0.11,0.00032,0.0,0.04697]
[1778151550446,50.59,80846.79,0.11,0.00033,0.0,0.04732]
[1778151555481,50.59,80849.94,0.11,0.00033,0.0,0.04757]
[1778151560515,50.59,80850.57,0.11,0.00033,0.0,0.04762]
[1778151565552,50.59,80851.09,0.11,0.00033,0.0,0.04767]
[1778151570586,50.59,80856.62,0.11,0.00033,0.0,0.04812]
[1778151575621,50.59,80860.56,0.11,0.00033,0.0,0.0482]
[1778151580656,50.59,80860.43,0.11,0.00033,0.0,0.04819]
[1778151585693,50.59,80860.54,0.11,0.00033,0.0,0.0482]
[1778151591736,50.59,80860.1,0.11,0.00033,0.0,0.04816]
[1778151596773,50.59,80856.8,0.11,0.00033,0.0,0.04789]
[1778151601806,50.59,80862.12,0.11,0.00033,0.0,0.04833]
[1778151606846,50.59,80863.96,0.11,0.00033,0.0,0.04848]
[1778151611899,50.59,80861.28,0.11,0.00033,0.0,0.04826]
[1778151616923,50.59,80862.39,0.11,0.00033,0.0,0.04835]
[1778151621959,50.59,80862.14,0.11,0.00033,0.0,0.04833]
[1778151626993,50.59,80860.5,0.11,0.00033,0.0,0.0482]
[1778151632028,50.59,80857.14,0.11,0.00033,0.0,0.04768]
[1778151637063,50.59,80865.69,0.11,0.00033,0.0,0.04838]
[1778151642099,50.59,80867.02,0.11,0.00033,0.0,0.04849]
[1778151649148,50.59,80865.67,0.11,0.00033,0.0,0.04838]
[1778151654183,50.59,80864.92,0.11,0.00033,0.0,0.04832]
[1778151659222,50.59,80861.28,0.11,0.00033,0.0,0.04802]
[1778151664258,50.59,80862.31,0.11,0.00033,0.0,0.0481]
[1778151669293,50.59,80861.84,0.11,0.00033,0.0,0.04807]
[1778151674329,50.59,80860.5,0.11,0.00033,0.0,0.04796]
[1778151679363,50.59,80858.2,0.11,0.00033,0.0,0.04777]
[1778151684399,50.59,80849.16,0.11,0.00032,0.0,0.04703]
[1778151689433,50.59,80842.62,0.11,0.00032,0.0,0.04651]
[1778151694467,50.59,80840.8,0.11,0.00032,0.0,0.04613]
[1778151699503,50.59,80842.53,0.11,0.00032,0.0,0.04627]
[1778151704537,50.59,80842.85,0.11,0.00032,0.0,0.04629]
[1778151709573,50.59,80842.63,0.11,0.00032,0.0,0.04627]
[1778151714608,50.59,80843.23,0.11,0.00032,0.0,0.04632]
[1778151719643,50.59,80843.8,0.11,0.00032,0.0,0.04637]
[1778151724679,50.59,80845.27,0.11,0.00032,0.0,0.04648]
[1778151729713,50.59,80853.7,0.11,0.00033,0.0,0.04716]
[1778151734748,50.59,80855.65,0.11,0.00033,0.0,0.04732]
[1778151739783,50.59,80858.19,0.11,0.00033,0.0,0.04753]
[1778151744819,50.59,80860.46,0.11,0.00033,0.0,0.04771]
[1778151749856,50.59,80849.5,0.11,0.00032,0.0,0.04682]
[1778151754888,50.59,80856.16,0.11,0.00033,0.0,0.04712]
[1778151759923,50.59,80864.33,0.11,0.00033,0.0,0.04779]
[1778151764958,50.59,80872.54,0.11,0.00033,0.0,0.04846]
[1778151766972,50.59,80888.18,0.11,0.00034,0.0,0.04978]
[1778151767980,50.59,80903.67,0.11,0.00035,0.0,0.05111]
[1778151771000,50.59,80915.59,0.11,0.00036,0.0,0.05216]
[1778151776058,50.59,80903.08,0.11,0.00035,0.0,0.05106]
[1778151781073,50.59,80908.31,0.11,0.00036,0.0,0.05152]
[1778151786109,50.59,80907.95,0.11,0.00036,0.0,0.05149]
[1778151791144,50.59,80912.0,0.11,0.00036,0.0,0.05184]
[1778151796179,50.59,80918.17,0.11,0.00036,0.0,0.05239]
[1778151801215,50.59,80920.74,0.11,0.00037,0.0,0.05262]
[1778151806250,50.59,80948.5,0.11,0.00038,0.0,0.05515]
[1778151808262,50.59,80933.1,0.11,0.00037,0.0,0.05373]
[1778151813297,50.59,80941.09,0.11,0.00038,0.0,0.0542]
[1778151815311,50.59,80926.6,0.11,0.00037,0.0,0.05288]
[1778151820346,50.59,80924.23,0.11,0.00037,0.0,0.05267]
[1778151825382,50.59,80928.86,0.11,0.00037,0.0,0.05308]
[1778151830415,50.59,80918.09,0.11,0.00036,0.0,0.05212]
[1778151835455,50.59,80935.36,0.11,0.00037,0.0,0.05367]
[1778151840487,50.59,80940.3,0.11,0.00038,0.0,0.05413]
[1778151845522,50.59,80936.23,0.11,0.00037,0.0,0.05375]
[1778151849550,50.59,80948.95,0.11,0.00038,0.0,0.05492]
[1778151854585,50.59,80956.18,0.11,0.00039,0.0,0.0556]
[1778151858614,50.59,80967.54,0.11,0.0004,0.0,0.05668]
[1778151863650,50.59,80966.4,0.11,0.0004,0.0,0.05657]
[1778151868684,50.59,80963.49,0.11,0.00039,0.0,0.05629]
[1778151873720,50.59,80960.22,0.11,0.00039,0.0,0.05571]
[1778151878754,50.59,80958.9,0.11,0.00039,0.0,0.05558]
[1778151883789,50.59,80959.8,0.11,0.00039,0.0,0.05567]
[1778151888825,50.59,80960.92,0.11,0.00039,0.0,0.05577]
[1778151893860,50.59,80964.13,0.11,0.00039,0.0,0.05608]
[1778151898896,50.59,80972.32,0.11,0.0004,0.0,0.05686]
[1778151903931,50.59,80973.76,0.11,0.0004,0.0,0.057]
[1778151908967,50.59,80985.92,0.11,0.00041,0.0,0.05818]
[1778151910983,50.59,80999.43,0.11,0.00042,0.0,0.05951]
[1778151916020,50.59,81008.91,0.11,0.00042,0.0,0.06047]
[1778151921057,50.59,81013.48,0.11,0.00043,0.0,0.06093]
[1778151926089,50.59,81014.42,0.11,0.00043,0.0,0.06103]
[1778151931124,50.59,81009.99,0.11,0.00042,0.0,0.06028]
[1778151937166,50.59,81002.66,0.11,0.00042,0.0,0.05955]
[1778151942201,50.59,81008.83,0.11,0.00042,0.0,0.06017]
[1778151947236,50.59,81017.46,0.11,0.00043,0.0,0.06105]
[1778151952271,50.59,81024.92,0.11,0.00043,0.0,0.06181]
[1778151957306,50.59,81023.65,0.11,0.00043,0.0,0.06168]
[1778151962342,50.59,81022.82,0.11,0.00043,0.0,0.0616]
[1778151967377,50.59,81019.49,0.11,0.00043,0.0,0.06125]
[1778151972411,50.59,81024.5,0.11,0.00043,0.0,0.06177]
[1778151977451,50.59,81039.43,0.11,0.00045,0.0,0.06333]
[1778151982967,50.59,81030.75,0.11,0.00044,0.0,0.06242]
[1778151988527,50.59,81036.79,0.11,0.00044,0.0,0.06305]
[1778151993040,50.59,81029.18,0.11,0.00044,0.0,0.06195]
[1778151998598,50.59,81030.9,0.11,0.00044,0.0,0.06213]
[1778152003636,50.59,81029.82,0.11,0.00044,0.0,0.06202]
[1778152008668,50.59,81035.23,0.11,0.00044,0.0,0.06259]
[1778152013707,50.59,81032.89,0.11,0.00044,0.0,0.06234]
[1778152018739,50.59,81032.94,0.11,0.00044,0.0,0.06235]
[1778152023250,50.59,81008.86,0.11,0.00042,0.0,0.05988]
[1778152028812,50.59,81002.67,0.11,0.00042,0.0,0.05926]
[1778152034879,50.59,81000.85,0.11,0.00041,0.0,0.05908]
[1778152035869,50.59,80969.31,0.11,0.00039,0.0,0.05601]
[1778152036877,50.59,80955.89,0.11,0.00038,0.0,0.05476]
[1778152041911,50.59,80960.92,0.11,0.00039,0.0,0.05522]
[1778152046947,50.59,80948.12,0.11,0.00038,0.0,0.05404]
[1778152051981,50.59,80948.36,0.11,0.00038,0.0,0.05379]
[1778152057016,50.59,80949.52,0.11,0.00038,0.0,0.0539]
[1778152062051,50.59,80949.3,0.11,0.00038,0.0,0.05388]
[1778152067086,50.59,80952.22,0.11,0.00038,0.0,0.05415]
[1778152073129,50.59,80951.31,0.11,0.00038,0.0,0.05406]
[1778152078162,50.59,80952.08,0.11,0.00038,0.0,0.05413]
[1778152083198,50.59,80941.3,0.11,0.00037,0.0,0.05315]
[1778152088246,50.59,80940.2,0.11,0.00037,0.0,0.05305]
[1778152090787,50.59,80939.84,0.11,0.00037,0.0,0.05302]
[1778152096295,50.59,80946.16,0.11,0.00037,0.0,0.05359]
[1778152101330,50.59,80946.62,0.11,0.00037,0.0,0.05363]
[1778152106367,50.59,80942.55,0.11,0.00037,0.0,0.05326]
[1778152112407,50.59,80939.55,0.11,0.00037,0.0,0.05273]
[1778152118449,50.59,80939.72,0.11,0.00037,0.0,0.05275]
[1778152123484,50.59,80930.49,0.11,0.00036,0.0,0.05192]
[1778152128520,50.59,80933.09,0.11,0.00036,0.0,0.05215]
[1778152133555,50.59,80936.44,0.11,0.00037,0.0,0.05245]
[1778152139596,50.59,80938.31,0.11,0.00037,0.0,0.05262]
[1778152144631,50.59,80954.45,0.11,0.00038,0.0,0.05408]
[1778152149673,50.59,80961.81,0.11,0.00038,0.0,0.05476]
[1778152154709,50.59,80964.87,0.11,0.00038,0.0,0.05505]
[1778152159743,50.59,80965.68,0.11,0.00039,0.0,0.05512]
[1778152164778,50.59,80961.15,0.11,0.00038,0.0,0.0547]
[1778152169813,50.59,80952.8,0.11,0.00038,0.0,0.05393]
[1778152170950,50.59,80952.8,0.11,0.00038,0.0,0.05393]
[1778152176862,50.59,80960.54,0.11,0.00038,0.0,0.05437]
[1778152181899,50.59,80963.37,0.11,0.00038,0.0,0.05464]
[1778152184390,50.59,80986.91,0.11,0.0004,0.0,0.05686]
[1778152189955,50.59,80990.42,0.11,0.0004,0.0,0.0572]
[1778152194990,50.59,80995.3,0.11,0.0004,0.0,0.05767]
[1778152200028,50.59,81005.55,0.11,0.00041,0.0,0.05868]
[1778152204535,50.59,80993.73,0.11,0.0004,0.0,0.05752]
[1778152210097,50.59,80994.14,0.11,0.0004,0.0,0.05756]
[1778152215130,50.59,80993.66,0.11,0.0004,0.0,0.05751]
[1778152220168,50.59,80995.7,0.11,0.0004,0.0,0.05771]
[1778152226209,50.59,80994.76,0.11,0.0004,0.0,0.05762]
[1778152231243,50.59,80993.96,0.11,0.0004,0.0,0.05726]
[1778152237285,50.59,80994.22,0.11,0.0004,0.0,0.05728]
[1778152242321,50.59,80993.72,0.11,0.0004,0.0,0.05723]
[1778152247357,50.59,80983.82,0.11,0.00039,0.0,0.05628]
[1778152252392,50.59,80987.82,0.11,0.0004,0.0,0.05667]
[1778152254405,50.59,80944.27,0.11,0.00037,0.0,0.05263]
[1778152259440,50.59,80934.37,0.11,0.00036,0.0,0.05175]
[1778152265482,50.59,80935.78,0.11,0.00036,0.0,0.05187]
[1778152270524,50.59,80943.12,0.11,0.00037,0.0,0.05252]
[1778152275553,50.59,80943.0,0.11,0.00037,0.0,0.05251]
[1778152280588,50.59,80943.53,0.11,0.00037,0.0,0.05256]
[1778152285622,50.59,80942.86,0.11,0.00037,0.0,0.0525]
[1778152290658,50.59,80944.1,0.11,0.00037,0.0,0.05261]
[1778152295693,50.59,80957.58,0.11,0.00037,0.0,0.05357]
[1778152300732,50.59,80970.83,0.11,0.00038,0.0,0.05479]
[1778152305766,50.59,80970.38,0.11,0.00038,0.0,0.05474]
[1778152310807,50.59,80970.8,0.11,0.00038,0.0,0.05478]
[1778152311812,50.59,80959.13,0.11,0.00038,0.0,0.05371]
[1778152317854,50.59,80955.63,0.11,0.00037,0.0,0.05339]
[1778152322889,50.59,80952.72,0.11,0.00037,0.0,0.05312]
[1778152327924,50.59,80949.52,0.11,0.00037,0.0,0.05284]
[1778152332968,50.59,80948.73,0.11,0.00037,0.0,0.05276]
[1778152337994,50.59,80940.96,0.11,0.00036,0.0,0.05207]
[1778152345527,50.59,80945.25,0.11,0.00037,0.0,0.05245]
[1778152351086,50.59,80940.46,0.11,0.00036,0.0,0.05177]
[1778152356120,50.59,80937.2,0.11,0.00036,0.0,0.05148]
[1778152361156,50.59,80934.17,0.11,0.00036,0.0,0.05121]
[1778152366191,50.59,80942.24,0.11,0.00036,0.0,0.05192]
[1778152371226,50.59,80946.92,0.11,0.00037,0.0,0.05234]
[1778152376260,50.59,80946.94,0.11,0.00037,0.0,0.05234]
[1778152381295,50.59,80947.91,0.11,0.00037,0.0,0.05243]
[1778152386331,50.59,80943.46,0.11,0.00036,0.0,0.05203]
[1778152391366,50.59,80938.11,0.11,0.00036,0.0,0.05156]
[1778152396401,50.59,80936.08,0.11,0.00036,0.0,0.05138]
[1778152401435,50.59,80934.37,0.11,0.00036,0.0,0.05123]
[1778152406470,50.59,80936.32,0.11,0.00036,0.0,0.0514]
[1778152411506,50.59,80935.85,0.11,0.00036,0.0,0.0511]
[1778152416541,50.59,80934.44,0.11,0.00036,0.0,0.05098]
[1778152421576,50.59,80934.21,0.11,0.00035,0.0,0.05096]
[1778152426611,50.59,80934.71,0.11,0.00036,0.0,0.051]
[1778152430642,50.59,80946.1,0.11,0.00036,0.0,0.052]
[1778152435674,50.59,80948.21,0.11,0.00036,0.0,0.05219]
[1778152440709,50.59,80953.87,0.11,0.00037,0.0,0.0527]
[1778152446751,50.59,80954.3,0.11,0.00037,0.0,0.05274]
[1778152451786,50.59,80956.8,0.11,0.00037,0.0,0.05296]
[1778152457828,50.59,80959.38,0.11,0.00037,0.0,0.0532]
[1778152462863,50.59,80958.4,0.11,0.00037,0.0,0.05311]
[1778152467898,50.59,80958.14,0.11,0.00037,0.0,0.05308]
[1778152472933,50.59,80956.15,0.11,0.00037,0.0,0.05264]
[1778152477968,50.59,80953.73,0.11,0.00037,0.0,0.05242]
[1778152483002,50.59,80952.97,0.11,0.00037,0.0,0.05235]
[1778152489046,50.59,80950.04,0.11,0.00036,0.0,0.05209]
[1778152494083,50.59,80948.22,0.11,0.00036,0.0,0.05193]
[1778152499115,50.59,80947.51,0.11,0.00036,0.0,0.05187]
[1778152504151,50.59,80946.87,0.11,0.00036,0.0,0.05181]
[1778152509184,50.59,80941.51,0.11,0.00036,0.0,0.05134]
[1778152514221,50.59,80935.85,0.11,0.00035,0.0,0.05084]
[1778152519261,50.59,80936.75,0.11,0.00035,0.0,0.05092]
[1778152525299,50.59,80939.04,0.11,0.00036,0.0,0.05112]
[1778152530337,50.59,80940.79,0.11,0.00036,0.0,0.05128]
[1778152535368,50.59,80939.9,0.11,0.00036,0.0,0.05094]
[1778152540404,50.59,80942.49,0.11,0.00036,0.0,0.05117]
[1778152545439,50.59,80943.87,0.11,0.00036,0.0,0.05129]
[1778152550473,50.59,80942.54,0.11,0.00036,0.0,0.05117]
[1778152557006,50.59,80942.69,0.11,0.00036,0.0,0.05118]
[1778152562559,50.59,80941.41,0.11,0.00036,0.0,0.05107]
[1778152567596,50.59,80932.99,0.11,0.00035,0.0,0.05034]
[1778152572632,50.59,80933.26,0.11,0.00035,0.0,0.05036]
[1778152577667,50.59,80935.02,0.11,0.00035,0.0,0.05052]
[1778152583708,50.59,80941.81,0.11,0.00036,0.0,0.05111]
[1778152588743,50.59,80942.22,0.11,0.00036,0.0,0.05114]
[1778152593778,50.59,80940.48,0.11,0.00035,0.0,0.05074]
[1778152598813,50.59,80943.92,0.11,0.00036,0.0,0.05103]
[1778152603848,50.59,80944.03,0.11,0.00036,0.0,0.05104]
[1778152608883,50.59,80941.21,0.11,0.00035,0.0,0.0508]
[1778152613919,50.59,80939.76,0.11,0.00035,0.0,0.05067]
[1778152618953,50.59,80938.77,0.11,0.00035,0.0,0.05059]
[1778152623989,50.59,80938.12,0.11,0.00035,0.0,0.05053]
[1778152628020,50.59,80923.93,0.11,0.00034,0.0,0.04931]
[1778152633061,50.59,80920.44,0.11,0.00034,0.0,0.04902]
[1778152638087,50.59,80919.64,0.11,0.00034,0.0,0.04895]
[1778152643123,50.59,80914.68,0.11,0.00034,0.0,0.04854]
[1778152645137,50.59,80900.58,0.11,0.00033,0.0,0.04737]
[1778152646144,50.59,80879.61,0.11,0.00032,0.0,0.04569]
[1778152651178,50.59,80874.48,0.11,0.00031,0.0,0.04505]
[1778152656213,50.59,80872.33,0.11,0.00031,0.0,0.04488]
[1778152661253,50.59,80874.95,0.11,0.00031,0.0,0.04509]
[1778152666284,50.59,80884.29,0.11,0.00032,0.0,0.04582]
[1778152671319,50.59,80887.22,0.11,0.00032,0.0,0.04606]
[1778152676355,50.59,80895.04,0.11,0.00032,0.0,0.04668]
[1778152677848,50.59,80909.41,0.11,0.00033,0.0,0.04785]
[1778152683403,50.59,80914.86,0.11,0.00034,0.0,0.04831]
[1778152688438,50.59,80915.33,0.11,0.00034,0.0,0.04834]
[1778152695488,50.59,80914.47,0.11,0.00034,0.0,0.04827]
[1778152700525,50.59,80924.36,0.11,0.00034,0.0,0.0491]
[1778152705569,50.59,80924.5,0.11,0.00034,0.0,0.04911]
[1778152709588,50.59,80939.76,0.11,0.00035,0.0,0.05042]
[1778152714624,50.59,80942.47,0.11,0.00035,0.0,0.0504]
[1778152719658,50.59,80942.53,0.11,0.00035,0.0,0.0504]
[1778152724693,50.59,80942.67,0.11,0.00035,0.0,0.05041]
[1778152729727,50.59,80943.66,0.11,0.00035,0.0,0.0505]
[1778152734763,50.59,80929.99,0.11,0.00034,0.0,0.04933]
[1778152739797,50.59,80929.79,0.11,0.00034,0.0,0.04931]
[1778152744834,50.59,80929.67,0.11,0.00034,0.0,0.0493]
[1778152748340,50.59,80918.18,0.11,0.00034,0.0,0.04834]
[1778152753896,50.59,80916.35,0.11,0.00033,0.0,0.04818]
[1778152758931,50.59,80913.16,0.11,0.00033,0.0,0.04792]
[1778152763965,50.59,80909.87,0.11,0.00033,0.0,0.04765]
[1778152769001,50.59,80909.18,0.11,0.00033,0.0,0.04759]
[1778152773030,50.59,80899.67,0.11,0.00032,0.0,0.04658]
[1778152778075,50.59,80888.4,0.11,0.00032,0.0,0.04568]
[1778152783110,50.59,80900.55,0.11,0.00032,0.0,0.04665]
[1778152788144,50.59,80909.09,0.11,0.00033,0.0,0.04734]
[1778152793180,50.59,80908.07,0.11,0.00033,0.0,0.04726]
[1778152798215,50.59,80905.13,0.11,0.00033,0.0,0.04702]
[1778152803251,50.59,80903.72,0.11,0.00033,0.0,0.0469]
[1778152808287,50.59,80903.65,0.11,0.00033,0.0,0.0469]
[1778152813322,50.59,80904.03,0.11,0.00033,0.0,0.04693]
[1778152818357,50.59,80904.19,0.11,0.00033,0.0,0.04694]
[1778152823392,50.59,80903.59,0.11,0.00033,0.0,0.04689]
[1778152828429,50.59,80904.87,0.11,0.00033,0.0,0.047]
[1778152833462,50.59,80904.57,0.11,0.00032,0.0,0.04673]
[1778152838503,50.59,80906.08,0.11,0.00033,0.0,0.04686]
[1778152843535,50.59,80908.66,0.11,0.00033,0.0,0.04706]
[1778152849045,50.59,80906.69,0.11,0.00033,0.0,0.04691]
[1778152854611,50.59,80906.6,0.11,0.00033,0.0,0.0469]
[1778152859646,50.59,80904.78,0.11,0.00032,0.0,0.04675]
[1778152864682,50.59,80906.05,0.11,0.00033,0.0,0.04685]
[1778152869718,50.59,80900.92,0.11,0.00032,0.0,0.04644]
[1778152874754,50.59,80900.67,0.11,0.00032,0.0,0.04642]
[1778152879788,50.59,80899.74,0.11,0.00032,0.0,0.04634]
[1778152884823,50.59,80900.02,0.11,0.00032,0.0,0.04637]
[1778152889862,50.59,80899.16,0.11,0.00032,0.0,0.0463]
[1778152891908,50.59,80884.78,0.11,0.00031,0.0,0.04493]
[1778152896921,50.59,80883.63,0.11,0.00031,0.0,0.04484]
[1778152901956,50.59,80882.47,0.11,0.00031,0.0,0.04475]
[1778152906991,50.59,80885.58,0.11,0.00031,0.0,0.04499]
[1778152912027,50.59,80882.77,0.11,0.00031,0.0,0.04477]
[1778152917062,50.59,80894.08,0.11,0.00032,0.0,0.04566]
[1778152919543,50.59,80905.26,0.11,0.00032,0.0,0.04655]
[1778152925118,50.59,80909.27,0.11,0.00033,0.0,0.04687]
[1778152930154,50.59,80918.91,0.11,0.00033,0.0,0.04766]
[1778152939215,50.59,80917.65,0.11,0.00033,0.0,0.04756]
[1778152944254,50.59,80918.73,0.11,0.00033,0.0,0.04765]
[1778152949286,50.59,80919.75,0.11,0.00033,0.0,0.04773]
[1778152954320,50.59,80919.16,0.11,0.00033,0.0,0.04744]
[1778152959356,50.59,80918.35,0.11,0.00033,0.0,0.04737]
[1778152964439,50.59,80915.63,0.11,0.00033,0.0,0.04715]
[1778152970437,50.59,80922.75,0.11,0.00033,0.0,0.04773]
[1778152972450,50.59,80937.34,0.11,0.00034,0.0,0.04895]
[1778152974465,50.59,80948.86,0.11,0.00035,0.0,0.04993]
[1778152979497,50.59,80957.23,0.11,0.00035,0.0,0.05065]
[1778152984533,50.59,80958.86,0.11,0.00035,0.0,0.05079]
[1778152989568,50.59,80955.31,0.11,0.00035,0.0,0.05048]
[1778152994603,50.59,80953.65,0.11,0.00035,0.0,0.05034]
[1778152999637,50.59,80949.42,0.11,0.00035,0.0,0.04998]
[1778153004673,50.59,80945.92,0.11,0.00035,0.0,0.04968]
[1778153010176,50.59,80950.87,0.11,0.00035,0.0,0.0501]
[1778153015752,50.59,80950.26,0.11,0.00035,0.0,0.04979]
[1778153020787,50.59,80950.78,0.11,0.00035,0.0,0.04984]
[1778153025821,50.59,80950.78,0.11,0.00035,0.0,0.04984]
[1778153031863,50.59,80950.63,0.11,0.00035,0.0,0.04983]
[1778153037905,50.59,80954.89,0.11,0.00035,0.0,0.05019]
[1778153042940,50.59,80960.08,0.11,0.00035,0.0,0.05064]
[1778153044955,50.59,80972.69,0.11,0.00036,0.0,0.05175]
[1778153050455,50.59,80972.77,0.11,0.00036,0.0,0.05176]
[1778153056031,50.59,80971.42,0.11,0.00036,0.0,0.05164]
[1778153061066,50.59,80970.52,0.11,0.00036,0.0,0.05156]
[1778153067108,50.59,80969.6,0.11,0.00036,0.0,0.05148]
[1778153072143,50.59,80972.62,0.11,0.00036,0.0,0.05148]
[1778153077178,50.59,80979.46,0.11,0.00036,0.0,0.05209]
[1778153082214,50.59,80993.76,0.11,0.00037,0.0,0.05338]
[1778153087248,50.59,80992.55,0.11,0.00037,0.0,0.05327]
[1778153092287,50.59,80988.13,0.11,0.00037,0.0,0.05287]
[1778153097319,50.59,80989.93,0.11,0.00037,0.0,0.05303]
[1778153102354,50.59,80989.6,0.11,0.00037,0.0,0.053]
[1778153107389,50.59,80988.95,0.11,0.00037,0.0,0.05294]
[1778153112425,50.59,80990.47,0.11,0.00037,0.0,0.05308]
[1778153117459,50.59,80989.47,0.11,0.00037,0.0,0.05299]
[1778153123501,50.59,80990.05,0.11,0.00037,0.0,0.05304]
[1778153129543,50.59,80989.28,0.11,0.00037,0.0,0.05297]
[1778153139615,50.59,80989.42,0.11,0.00037,0.0,0.05272]
[1778153144650,50.59,80987.5,0.11,0.00037,0.0,0.05255]
[1778153149692,50.59,80977.38,0.11,0.00036,0.0,0.05164]
[1778153154727,50.59,80975.54,0.11,0.00036,0.0,0.05148]
[1778153159762,50.59,80969.93,0.11,0.00036,0.0,0.05099]
[1778153163790,50.59,80954.79,0.11,0.00035,0.0,0.04968]
[1778153168825,50.59,80954.55,0.11,0.00035,0.0,0.04966]
[1778153173865,50.59,80956.5,0.11,0.00035,0.0,0.04982]
[1778153178897,50.59,80947.23,0.11,0.00034,0.0,0.04903]
[1778153183932,50.59,80944.92,0.11,0.00034,0.0,0.04884]
[1778153188967,50.59,80946.9,0.11,0.00034,0.0,0.04901]
[1778153194003,50.59,80947.84,0.11,0.00034,0.0,0.04883]
[1778153199048,50.59,80943.42,0.11,0.00034,0.0,0.04846]
[1778153204074,50.59,80933.74,0.11,0.00033,0.0,0.04766]
[1778153211123,50.59,80930.95,0.11,0.00033,0.0,0.04743]
[1778153216157,50.59,80931.91,0.11,0.00033,0.0,0.04751]
[1778153221195,50.59,80930.95,0.11,0.00033,0.0,0.04743]
[1778153223679,50.59,80914.29,0.11,0.00032,0.0,0.04608]
[1778153229248,50.59,80915.99,0.11,0.00032,0.0,0.04622]
[1778153234284,50.59,80915.95,0.11,0.00032,0.0,0.04621]
[1778153239319,50.59,80917.03,0.11,0.00032,0.0,0.0463]
[1778153244354,50.59,80915.96,0.11,0.00032,0.0,0.04621]
[1778153249390,50.59,80912.6,0.11,0.00032,0.0,0.04595]
[1778153254425,50.59,80909.82,0.11,0.00032,0.0,0.04549]
[1778153260468,50.59,80918.3,0.11,0.00032,0.0,0.04616]
[1778153269532,50.59,80919.72,0.11,0.00032,0.0,0.04628]
[1778153275573,50.59,80920.38,0.11,0.00032,0.0,0.04633]
[1778153280609,50.59,80929.52,0.11,0.00033,0.0,0.04707]
[1778153282982,50.59,80929.52,0.11,0.00033,0.0,0.04707]
[1778153288673,50.59,80930.22,0.11,0.00033,0.0,0.04713]
[1778153293705,50.59,80935.54,0.11,0.00033,0.0,0.04756]
[1778153298740,50.59,80930.48,0.11,0.00033,0.0,0.04715]
[1778153303776,50.59,80925.15,0.11,0.00033,0.0,0.04672]
[1778153308814,50.59,80913.25,0.11,0.00032,0.0,0.04576]
[1778153313847,50.59,80911.07,0.11,0.00032,0.0,0.04535]
[1778153318880,50.59,80906.41,0.11,0.00031,0.0,0.04499]
[1778153323915,50.59,80905.78,0.11,0.00031,0.0,0.04494]
[1778153329957,50.59,80909.3,0.11,0.00031,0.0,0.04521]
[1778153334993,50.59,80909.3,0.11,0.00031,0.0,0.04521]
[1778153340031,50.59,80910.52,0.11,0.00031,0.0,0.04531]
[1778153345065,50.59,80909.61,0.11,0.00031,0.0,0.04524]
[1778153350100,50.59,80906.4,0.11,0.00031,0.0,0.04499]
[1778153355136,50.59,80903.56,0.11,0.00031,0.0,0.04476]
[1778153360172,50.59,80904.03,0.11,0.00031,0.0,0.0448]
[1778153365207,50.59,80905.23,0.11,0.00031,0.0,0.04489]
[1778153370247,50.59,80904.02,0.11,0.00031,0.0,0.0448]
[1778153375278,50.59,80903.14,0.11,0.00031,0.0,0.0445]
[1778153380313,50.59,80900.67,0.11,0.00031,0.0,0.04431]
[1778153385348,50.59,80900.49,0.11,0.00031,0.0,0.04429]
[1778153390383,50.59,80898.23,0.11,0.00031,0.0,0.04412]
[1778153396425,50.59,80896.65,0.11,0.00031,0.0,0.044]
[1778153401459,50.59,80896.45,0.11,0.00031,0.0,0.04398]
[1778153406495,50.59,80898.79,0.11,0.00031,0.0,0.04416]
[1778153411531,50.59,80900.23,0.11,0.00031,0.0,0.04427]
[1778153416565,50.59,80899.97,0.11,0.00031,0.0,0.04425]
[1778153422607,50.59,80901.8,0.11,0.00031,0.0,0.0444]
[1778153427642,50.59,80900.1,0.11,0.00031,0.0,0.04426]
[1778153432677,50.59,80900.2,0.11,0.00031,0.0,0.04404]
[1778153437713,50.59,80902.05,0.11,0.00031,0.0,0.04418]
[1778153442747,50.59,80900.32,0.11,0.00031,0.0,0.04405]
[1778153447786,50.59,80900.24,0.11,0.00031,0.0,0.04404]
[1778153453825,50.59,80900.56,0.11,0.00031,0.0,0.04407]
[1778153458858,50.59,80903.43,0.11,0.00031,0.0,0.04429]
[1778153463895,50.59,80907.04,0.11,0.00031,0.0,0.04457]
[1778153468931,50.59,80906.65,0.11,0.00031,0.0,0.04454]
[1778153475439,50.59,80906.26,0.11,0.00031,0.0,0.04451]
[1778153481026,50.59,80912.82,0.11,0.00031,0.0,0.04502]
[1778153484047,50.59,80924.57,0.11,0.00032,0.0,0.04595]
[1778153489082,50.59,80935.41,0.11,0.00033,0.0,0.04682]
[1778153494117,50.59,80935.64,0.11,0.00032,0.0,0.0466]
[1778153499152,50.59,80936.62,0.11,0.00033,0.0,0.04668]
[1778153504192,50.59,80937.54,0.11,0.00033,0.0,0.04675]
[1778153508219,50.59,80950.76,0.11,0.00033,0.0,0.04784]
[1778153513256,50.59,80945.74,0.11,0.00033,0.0,0.04742]
[1778153518291,50.59,80948.59,0.11,0.00033,0.0,0.04766]
[1778153524333,50.59,80946.9,0.11,0.00033,0.0,0.04752]
[1778153529368,50.59,80938.2,0.11,0.00033,0.0,0.04681]
[1778153534403,50.59,80941.78,0.11,0.00033,0.0,0.0471]
[1778153539440,50.59,80943.53,0.11,0.00033,0.0,0.04724]
[1778153544474,50.59,80945.26,0.11,0.00033,0.0,0.04738]
[1778153550516,50.59,80944.6,0.11,0.00033,0.0,0.04733]
[1778153555999,50.59,80944.75,0.11,0.00033,0.0,0.0471]
[1778153561593,50.59,80945.7,0.11,0.00033,0.0,0.04718]
[1778153566628,50.59,80944.18,0.11,0.00033,0.0,0.04705]
[1778153571663,50.59,80944.99,0.11,0.00033,0.0,0.04712]
[1778153576698,50.59,80946.85,0.11,0.00033,0.0,0.04727]
[1778153581733,50.59,80945.78,0.11,0.00033,0.0,0.04718]
[1778153586768,50.59,80947.96,0.11,0.00033,0.0,0.04736]
[1778153591803,50.59,80953.91,0.11,0.00033,0.0,0.04785]
[1778153600866,50.59,80955.25,0.11,0.00034,0.0,0.04796]
[1778153605901,50.59,80963.85,0.11,0.00034,0.0,0.04868]
[1778153610936,50.59,80964.59,0.11,0.00034,0.0,0.04874]
[1778153613957,50.59,80956.13,0.11,0.00033,0.0,0.04779]
[1778153618994,50.59,80952.16,0.11,0.00033,0.0,0.04746]
[1778153625042,50.59,80953.65,0.11,0.00033,0.0,0.04758]
[1778153630076,50.59,80951.44,0.11,0.00033,0.0,0.0474]
[1778153636128,50.59,80951.14,0.11,0.00033,0.0,0.04738]
[1778153641157,50.59,80950.53,0.11,0.00033,0.0,0.04733]
[1778153646634,50.59,80960.83,0.11,0.00034,0.0,0.04818]
[1778153652235,50.59,80962.04,0.11,0.00034,0.0,0.04828]
[1778153657270,50.59,80975.3,0.11,0.00035,0.0,0.0494]
[1778153663313,50.59,80975.4,0.11,0.00035,0.0,0.04941]
[1778153668347,50.59,80975.67,0.11,0.00035,0.0,0.04943]
[1778153673382,50.59,80974.95,0.11,0.00034,0.0,0.04912]
[1778153678417,50.59,80971.33,0.11,0.00034,0.0,0.04881]
[1778153683451,50.59,80970.9,0.11,0.00034,0.0,0.04877]
[1778153688487,50.59,80972.16,0.11,0.00034,0.0,0.04888]
[1778153693522,50.59,80971.68,0.11,0.00034,0.0,0.04884]
[1778153698559,50.59,80972.16,0.11,0.00034,0.0,0.04888]
[1778153703595,50.59,80971.67,0.11,0.00034,0.0,0.04884]
[1778153709635,50.59,80972.61,0.11,0.00034,0.0,0.04892]
[1778153714670,50.59,80972.79,0.11,0.00034,0.0,0.04893]
[1778153719706,50.59,80976.64,0.11,0.00035,0.0,0.04926]
[1778153724741,50.59,80981.06,0.11,0.00035,0.0,0.04964]
[1778153729775,50.59,80973.26,0.11,0.00034,0.0,0.04897]
[1778153734810,50.59,80968.89,0.11,0.00034,0.0,0.04835]
[1778153739845,50.59,80968.35,0.11,0.00034,0.0,0.04831]
[1778153744880,50.59,80966.37,0.11,0.00034,0.0,0.04814]
[1778153749915,50.59,80965.96,0.11,0.00034,0.0,0.04811]
[1778153757412,50.59,80965.53,0.11,0.00034,0.0,0.04807]
[1778153763009,50.59,80963.43,0.11,0.00034,0.0,0.0479]
[1778153768042,50.59,80963.2,0.11,0.00033,0.0,0.04788]
[1778153773076,50.59,80963.38,0.11,0.00034,0.0,0.04789]
[1778153782141,50.59,80962.86,0.11,0.00033,0.0,0.04785]
[1778153787175,50.59,80961.86,0.11,0.00033,0.0,0.04777]
[1778153793217,50.59,80961.56,0.11,0.00033,0.0,0.0475]
[1778153798251,50.59,80961.68,0.11,0.00033,0.0,0.04751]
[1778153803287,50.59,80961.4,0.11,0.00033,0.0,0.04748]
[1778153808329,50.59,80960.68,0.11,0.00033,0.0,0.04743]
[1778153814366,50.59,80960.66,0.11,0.00033,0.0,0.04742]
[1778153818396,50.59,80944.58,0.11,0.00032,0.0,0.04612]
[1778153823450,50.59,80936.02,0.11,0.00032,0.0,0.04543]
[1778153828497,50.59,80933.8,0.11,0.00032,0.0,0.04526]
[1778153833532,50.59,80933.83,0.11,0.00032,0.0,0.04526]
[1778153838566,50.59,80932.19,0.11,0.00031,0.0,0.04513]
[1778153843602,50.59,80929.82,0.11,0.00031,0.0,0.04495]
[1778153848638,50.59,80930.47,0.11,0.00031,0.0,0.045]
[1778153853672,50.59,80930.56,0.11,0.00031,0.0,0.04477]
[1778153858708,50.59,80932.87,0.11,0.00031,0.0,0.04495]
[1778153863742,50.59,80943.09,0.11,0.00032,0.0,0.04576]
[1778153868777,50.59,80942.66,0.11,0.00032,0.0,0.04572]
[1778153878259,50.59,80941.32,0.11,0.00032,0.0,0.04562]
[1778153885913,50.59,80940.74,0.11,0.00032,0.0,0.04557]
[1778153888329,50.59,80953.15,0.11,0.00033,0.0,0.04657]
[1778153893954,50.59,80953.2,0.11,0.00033,0.0,0.04657]
[1778153898989,50.59,80960.21,0.11,0.00033,0.0,0.04714]
[1778153904025,50.59,80959.42,0.11,0.00033,0.0,0.04708]
[1778153909060,50.59,80957.43,0.11,0.00033,0.0,0.04691]
[1778153915102,50.59,80957.06,0.11,0.00033,0.0,0.04664]
[1778153918896,50.59,80957.1,0.11,0.00033,0.0,0.04664]
[1778153925172,50.59,80957.66,0.11,0.00033,0.0,0.04669]
[1778153930207,50.59,80963.24,0.11,0.00033,0.0,0.04714]
[1778153935242,50.59,80957.94,0.11,0.00033,0.0,0.04671]
[1778153940279,50.59,80954.77,0.11,0.00032,0.0,0.04646]
[1778153945314,50.59,80951.89,0.11,0.00032,0.0,0.04622]
[1778153950353,50.59,80951.45,0.11,0.00032,0.0,0.04619]
[1778153955385,50.59,80961.4,0.11,0.00033,0.0,0.04699]
[1778153960420,50.59,80968.21,0.11,0.00033,0.0,0.04755]
[1778153965455,50.59,80970.05,0.11,0.00033,0.0,0.04771]
[1778153970492,50.59,80973.28,0.11,0.00034,0.0,0.04797]
[1778153975527,50.59,80977.37,0.11,0.00034,0.0,0.04807]
[1778153981569,50.59,80978.41,0.11,0.00034,0.0,0.04815]
[1778153986604,50.59,80988.63,0.11,0.00034,0.0,0.04901]
[1778153991638,50.59,80987.78,0.11,0.00034,0.0,0.04894]
[1778153999104,50.59,80986.1,0.11,0.00034,0.0,0.0488]
[1778154004734,50.59,80984.07,0.11,0.00034,0.0,0.04863]
[1778154010778,50.59,80984.02,0.11,0.00034,0.0,0.04862]
[1778154015814,50.59,80984.74,0.11,0.00034,0.0,0.04868]
[1778154020848,50.59,80985.6,0.11,0.00034,0.0,0.04876]
[1778154026890,50.59,80986.56,0.11,0.00034,0.0,0.04884]
[1778154034947,50.59,80989.29,0.11,0.00034,0.0,0.04882]
[1778154039981,50.59,80988.54,0.11,0.00034,0.0,0.04875]
[1778154045016,50.59,80988.22,0.11,0.00034,0.0,0.04873]
[1778154053072,50.59,80986.77,0.11,0.00034,0.0,0.0486]
[1778154058107,50.59,80987.01,0.11,0.00034,0.0,0.04862]
[1778154064149,50.59,80991.22,0.11,0.00034,0.0,0.04898]
[1778154069599,50.59,80990.4,0.11,0.00034,0.0,0.04891]
[1778154075227,50.59,80990.07,0.11,0.00034,0.0,0.04888]
[1778154080262,50.59,80986.36,0.11,0.00034,0.0,0.04857]
[1778154086303,50.59,80985.54,0.11,0.00034,0.0,0.0485]
[1778154091338,50.59,80985.6,0.11,0.00034,0.0,0.04825]
[1778154098387,50.59,80986.27,0.11,0.00034,0.0,0.04831]
[1778154103423,50.59,80986.78,0.11,0.00034,0.0,0.04835]
[1778154108457,50.59,80998.54,0.11,0.00035,0.0,0.04935]
[1778154113494,50.59,80997.9,0.11,0.00035,0.0,0.04929]
[1778154118529,50.59,80988.53,0.11,0.00034,0.0,0.0485]
[1778154123566,50.59,80988.72,0.11,0.00034,0.0,0.04852]
[1778154128599,50.59,80990.38,0.11,0.00034,0.0,0.04866]
[1778154133633,50.59,80990.21,0.11,0.00034,0.0,0.04864]
[1778154138668,50.59,80990.59,0.11,0.00034,0.0,0.04867]
[1778154143703,50.59,80986.44,0.11,0.00034,0.0,0.04832]
[1778154148740,50.59,80989.49,0.11,0.00034,0.0,0.04858]
[1778154153775,50.59,80988.12,0.11,0.00034,0.0,0.04821]
[1778154158810,50.59,80987.11,0.11,0.00034,0.0,0.04813]
[1778154163850,50.59,80984.81,0.11,0.00034,0.0,0.04794]
[1778154168881,50.59,80984.99,0.11,0.00034,0.0,0.04795]
[1778154173915,50.59,80986.27,0.11,0.00034,0.0,0.04806]
[1778154178950,50.59,80985.84,0.11,0.00034,0.0,0.04802]
[1778154183986,50.59,80985.38,0.11,0.00034,0.0,0.04799]
[1778154190441,50.59,80984.6,0.11,0.00034,0.0,0.04792]
[1778154196070,50.59,80983.91,0.11,0.00034,0.0,0.04786]
[1778154201105,50.59,80983.84,0.11,0.00034,0.0,0.04786]
[1778154206140,50.59,80983.37,0.11,0.00034,0.0,0.04782]
[1778154211175,50.59,80972.71,0.11,0.00033,0.0,0.0467]
[1778154216210,50.59,80973.62,0.11,0.00033,0.0,0.04677]
[1778154221245,50.59,80973.52,0.11,0.00033,0.0,0.04676]
[1778154228294,50.59,80973.91,0.11,0.00033,0.0,0.04679]
[1778154234337,50.59,80974.32,0.11,0.00033,0.0,0.04683]
[1778154240791,50.59,80978.79,0.11,0.00033,0.0,0.04719]
[1778154245827,50.59,80982.87,0.11,0.00033,0.0,0.04753]
[1778154252463,50.59,80984.53,0.11,0.00033,0.0,0.04767]
[1778154257498,50.59,80984.23,0.11,0.00033,0.0,0.04764]
[1778154262533,50.59,80983.1,0.11,0.00033,0.0,0.04755]
[1778154267568,50.59,80982.23,0.11,0.00033,0.0,0.04748]
[1778154274617,50.59,80980.3,0.11,0.00033,0.0,0.04707]
[1778154279653,50.59,80976.57,0.11,0.00033,0.0,0.04677]
[1778154284688,50.59,80980.64,0.11,0.00033,0.0,0.0471]
[1778154289727,50.59,80977.23,0.11,0.00033,0.0,0.04682]
[1778154294758,50.59,80977.57,0.11,0.00033,0.0,0.04685]
[1778154299793,50.59,80977.61,0.11,0.00033,0.0,0.04685]
[1778154305835,50.59,80977.72,0.11,0.00033,0.0,0.04686]
[1778154312291,50.59,80977.94,0.11,0.00033,0.0,0.04688]
[1778154317919,50.59,80979.11,0.11,0.00033,0.0,0.04697]
[1778154322955,50.59,80978.44,0.11,0.00033,0.0,0.04692]
[1778154332018,50.59,80978.4,0.11,0.00033,0.0,0.04667]
[1778154337053,50.59,80979.21,0.11,0.00033,0.0,0.04674]
[1778154342092,50.59,80979.61,0.11,0.00033,0.0,0.04677]
[1778154347124,50.59,80978.3,0.11,0.00033,0.0,0.04666]
[1778154352159,50.59,80978.4,0.11,0.00033,0.0,0.04667]
[1778154357200,50.59,80978.72,0.11,0.00033,0.0,0.0467]
[1778154364248,50.59,80981.74,0.11,0.00033,0.0,0.04694]
[1778154369284,50.59,80980.99,0.11,0.00033,0.0,0.04688]
[1778154374318,50.59,80978.19,0.11,0.00033,0.0,0.04665]
[1778154379358,50.59,80979.19,0.11,0.00033,0.0,0.04674]
[1778154385804,50.59,80974.55,0.11,0.00032,0.0,0.04636]
[1778154391443,50.59,80971.6,0.11,0.00032,0.0,0.04588]
[1778154397485,50.59,80971.53,0.11,0.00032,0.0,0.04587]
[1778154402520,50.59,80974.19,0.11,0.00032,0.0,0.04609]
[1778154407558,50.59,80974.9,0.11,0.00032,0.0,0.04614]
[1778154413596,50.59,80976.86,0.11,0.00032,0.0,0.0463]
[1778154419640,50.59,80976.88,0.11,0.00032,0.0,0.0463]
[1778154424674,50.59,80975.52,0.11,0.00032,0.0,0.04619]
[1778154429709,50.59,80976.71,0.11,0.00032,0.0,0.04629]
[1778154434743,50.59,80975.51,0.11,0.00032,0.0,0.04619]
[1778154439784,50.59,80974.07,0.11,0.00032,0.0,0.04608]
[1778154444819,50.59,80971.93,0.11,0.00032,0.0,0.04591]
[1778154449854,50.59,80966.82,0.11,0.00032,0.0,0.0455]
[1778154451868,50.59,80958.53,0.11,0.00031,0.0,0.04461]
[1778154456903,50.59,80958.15,0.11,0.00031,0.0,0.04458]
[1778154461937,50.59,80956.81,0.11,0.00031,0.0,0.04447]
[1778154466973,50.59,80955.64,0.11,0.00031,0.0,0.04438]
[1778154472009,50.59,80953.39,0.11,0.00031,0.0,0.04421]
[1778154477046,50.59,80952.24,0.11,0.00031,0.0,0.04412]
[1778154483087,50.59,80951.72,0.11,0.00031,0.0,0.04408]
[1778154488122,50.59,80945.03,0.11,0.0003,0.0,0.04356]
[1778154494163,50.59,80943.69,0.11,0.0003,0.0,0.04346]
[1778154499200,50.59,80938.44,0.11,0.0003,0.0,0.04306]
[1778154504235,50.59,80932.39,0.11,0.0003,0.0,0.04261]
[1778154506249,50.59,80916.67,0.11,0.00029,0.0,0.04144]
[1778154512291,50.59,80923.4,0.11,0.00029,0.0,0.04171]
[1778154517329,50.59,80920.87,0.11,0.00029,0.0,0.04153]
[1778154522366,50.59,80914.59,0.11,0.00029,0.0,0.04107]
[1778154527897,50.59,80916.6,0.11,0.00029,0.0,0.04122]
[1778154534449,50.59,80917.13,0.11,0.00029,0.0,0.04126]
[1778154539484,50.59,80917.21,0.11,0.00029,0.0,0.04126]
[1778154541992,50.59,80917.34,0.11,0.00029,0.0,0.04127]
[1778154547540,50.59,80920.47,0.11,0.00029,0.0,0.0415]
[1778154552575,50.59,80927.67,0.11,0.00029,0.0,0.04203]
[1778154557612,50.59,80926.05,0.11,0.00029,0.0,0.04191]
[1778154562645,50.59,80925.22,0.11,0.00029,0.0,0.04185]
[1778154567680,50.59,80918.48,0.11,0.00029,0.0,0.04135]
[1778154572715,50.59,80913.62,0.11,0.00028,0.0,0.04078]
[1778154577750,50.59,80913.12,0.11,0.00028,0.0,0.04075]
[1778154582785,50.59,80911.81,0.11,0.00028,0.0,0.04065]
[1778154584799,50.59,80897.8,0.11,0.00028,0.0,0.03966]
[1778154589836,50.59,80883.8,0.11,0.00027,0.0,0.03868]
[1778154594871,50.59,80879.78,0.11,0.00027,0.0,0.03841]
[1778154595877,50.59,80865.48,0.11,0.00026,0.0,0.03744]
[1778154600914,50.59,80858.48,0.11,0.00026,0.0,0.03698]
[1778154605951,50.59,80856.44,0.11,0.00025,0.0,0.03685]
[1778154610983,50.59,80859.71,0.11,0.00026,0.0,0.03706]
[1778154615011,50.59,80871.35,0.11,0.00026,0.0,0.03784]
[1778154620046,50.59,80873.35,0.11,0.00026,0.0,0.03797]
[1778154626088,50.59,80875.29,0.11,0.00026,0.0,0.0381]
[1778154631132,50.59,80875.94,0.11,0.00026,0.0,0.03794]
[1778154636169,50.59,80871.71,0.11,0.00026,0.0,0.03766]
[1778154638183,50.59,80858.29,0.11,0.00025,0.0,0.03677]
[1778154643220,50.59,80848.42,0.11,0.00025,0.0,0.03612]
[1778154648257,50.59,80841.72,0.11,0.00025,0.0,0.03569]
[1778154651277,50.59,80829.27,0.11,0.00024,0.0,0.03491]
[1778154656320,50.59,80825.21,0.11,0.00024,0.0,0.03465]
[1778154658327,50.59,80803.21,0.11,0.00023,0.0,0.03331]
[1778154663362,50.59,80804.97,0.11,0.00023,0.0,0.03342]
[1778154668400,50.59,80797.87,0.11,0.00023,0.0,0.03299]
[1778154673436,50.59,80795.53,0.11,0.00023,0.0,0.03285]
[1778154675454,50.59,80783.05,0.11,0.00022,0.0,0.03212]
[1778154680484,50.59,80788.77,0.11,0.00022,0.0,0.03246]
[1778154684517,50.59,80802.05,0.11,0.00023,0.0,0.03324]
[1778154689557,50.59,80811.7,0.11,0.00023,0.0,0.03382]
[1778154695017,50.59,80823.35,0.11,0.00024,0.0,0.03435]
[1778154700632,50.59,80832.8,0.11,0.00024,0.0,0.03494]
[1778154705087,50.59,80821.26,0.11,0.00024,0.0,0.03422]
[1778154710703,50.59,80823.62,0.11,0.00024,0.0,0.03437]
[1778154715737,50.59,80824.13,0.11,0.00024,0.0,0.0344]
[1778154720772,50.59,80826.03,0.11,0.00024,0.0,0.03451]
[1778154725229,50.59,80843.68,0.11,0.00025,0.0,0.03562]
[1778154727824,50.59,80856.46,0.11,0.00025,0.0,0.03645]
[1778154732859,50.59,80847.98,0.11,0.00025,0.0,0.0359]
[1778154737896,50.59,80846.42,0.11,0.00025,0.0,0.0358]
[1778154742932,50.59,80834.9,0.11,0.00024,0.0,0.03507]
[1778154747966,50.59,80833.56,0.11,0.00024,0.0,0.03498]
[1778154753001,50.59,80833.04,0.11,0.00024,0.0,0.03476]
[1778154758035,50.59,80822.23,0.11,0.00023,0.0,0.03409]
[1778154763071,50.59,80824.97,0.11,0.00024,0.0,0.03426]
[1778154768106,50.59,80828.48,0.11,0.00024,0.0,0.03448]
[1778154773141,50.59,80832.76,0.11,0.00024,0.0,0.03474]
[1778154778176,50.59,80833.5,0.11,0.00024,0.0,0.03479]
[1778154783211,50.59,80835.39,0.11,0.00024,0.0,0.03491]
[1778154787239,50.59,80846.66,0.11,0.00025,0.0,0.03562]
[1778154792278,50.59,80845.08,0.11,0.00025,0.0,0.03552]
[1778154797313,50.59,80837.69,0.11,0.00024,0.0,0.03505]
[1778154802349,50.59,80836.87,0.11,0.00024,0.0,0.035]
[1778154807383,50.59,80827.71,0.11,0.00024,0.0,0.03443]
[1778154812419,50.59,80824.23,0.11,0.00023,0.0,0.03403]
[1778154817454,50.59,80823.63,0.11,0.00023,0.0,0.03399]
[1778154822488,50.59,80814.85,0.11,0.00023,0.0,0.03346]
[1778154828531,50.59,80813.62,0.11,0.00023,0.0,0.03338]
[1778154833567,50.59,80815.7,0.11,0.00023,0.0,0.03351]
[1778154838602,50.59,80816.87,0.11,0.00023,0.0,0.03358]
[1778154843642,50.59,80830.83,0.11,0.00024,0.0,0.03443]
[1778154847083,50.59,80848.97,0.11,0.00025,0.0,0.03557]
[1778154852705,50.59,80858.93,0.11,0.00025,0.0,0.03621]
[1778154857740,50.59,80860.83,0.11,0.00025,0.0,0.03633]
[1778154865796,50.59,80866.55,0.11,0.00025,0.0,0.03671]
[1778154870836,50.59,80864.08,0.11,0.00025,0.0,0.03655]
[1778154875866,50.59,80857.72,0.11,0.00025,0.0,0.03594]
[1778154880901,50.59,80855.44,0.11,0.00025,0.0,0.03579]
[1778154885936,50.59,80849.83,0.11,0.00024,0.0,0.03543]
[1778154890971,50.59,80848.42,0.11,0.00024,0.0,0.03534]
[1778154896013,50.59,80848.11,0.11,0.00024,0.0,0.03532]
[1778154900041,50.59,80860.3,0.11,0.00025,0.0,0.0361]
[1778154905072,50.59,80862.59,0.11,0.00025,0.0,0.03625]
[1778154910108,50.59,80862.83,0.11,0.00025,0.0,0.03627]
[1778154915142,50.59,80874.97,0.11,0.00026,0.0,0.03706]
[1778154920177,50.59,80881.4,0.11,0.00026,0.0,0.03749]
[1778154925212,50.59,80889.26,0.11,0.00026,0.0,0.03802]
[1778154927648,50.59,80901.36,0.11,0.00027,0.0,0.03885]
[1778154933269,50.59,80903.85,0.11,0.00027,0.0,0.03881]
[1778154938303,50.59,80903.02,0.11,0.00027,0.0,0.03875]
[1778154943339,50.59,80902.83,0.11,0.00027,0.0,0.03874]
[1778154948373,50.59,80900.71,0.11,0.00027,0.0,0.03859]
[1778154953408,50.59,80898.75,0.11,0.00027,0.0,0.03846]
[1778154958443,50.59,80912.55,0.11,0.00027,0.0,0.03941]
[1778154963478,50.59,80911.61,0.11,0.00027,0.0,0.03935]
[1778154968529,50.59,80908.82,0.11,0.00027,0.0,0.03915]
[1778154973549,50.59,80905.15,0.11,0.00027,0.0,0.0389]
[1778154978584,50.59,80905.28,0.11,0.00027,0.0,0.03891]
[1778154984626,50.59,80902.03,0.11,0.00027,0.0,0.03868]
[1778154988677,50.59,80866.59,0.11,0.00025,0.0,0.03631]
[1778154990691,50.59,80849.55,0.11,0.00024,0.0,0.03522]
[1778154995726,50.59,80847.73,0.11,0.00024,0.0,0.03491]
[1778155000759,50.59,80854.49,0.11,0.00024,0.0,0.03534]
[1778155008218,50.59,80858.84,0.11,0.00025,0.0,0.03561]
[1778155014859,50.59,80861.0,0.11,0.00025,0.0,0.03575]
[1778155019895,50.59,80859.6,0.11,0.00025,0.0,0.03566]
[1778155025936,50.59,80859.21,0.11,0.00025,0.0,0.03564]
[1778155037010,50.59,80859.45,0.11,0.00025,0.0,0.03565]
[1778155042048,50.59,80862.57,0.11,0.00025,0.0,0.03585]
[1778155047085,50.59,80862.08,0.11,0.00025,0.0,0.03582]
[1778155052120,50.59,80862.42,0.11,0.00025,0.0,0.03565]
[1778155057155,50.59,80870.82,0.11,0.00025,0.0,0.03619]
[1778155062190,50.59,80874.09,0.11,0.00025,0.0,0.0364]
[1778155067226,50.59,80875.61,0.11,0.00025,0.0,0.0365]
[1778155073268,50.59,80878.28,0.11,0.00025,0.0,0.03667]
[1778155081324,50.59,80879.27,0.11,0.00025,0.0,0.03674]
[1778155086359,50.59,80880.59,0.11,0.00026,0.0,0.03683]
[1778155092403,50.59,80879.47,0.11,0.00025,0.0,0.03675]
[1778155097439,50.59,80879.07,0.11,0.00025,0.0,0.03673]
[1778155102472,50.59,80879.38,0.11,0.00025,0.0,0.03675]
[1778155108514,50.59,80881.06,0.11,0.00026,0.0,0.03686]
[1778155113549,50.59,80880.8,0.11,0.00025,0.0,0.03664]
[1778155118584,50.59,80883.17,0.11,0.00026,0.0,0.03679]
[1778155123619,50.59,80883.95,0.11,0.00026,0.0,0.03685]
[1778155128656,50.59,80884.28,0.11,0.00026,0.0,0.03687]
[1778155133689,50.59,80884.4,0.11,0.00026,0.0,0.03688]
[1778155138726,50.59,80883.63,0.11,0.00026,0.0,0.03682]
[1778155146781,50.59,80883.18,0.11,0.00026,0.0,0.0368]
[1778155152821,50.59,80883.08,0.11,0.00026,0.0,0.03679]
[1778155161885,50.59,80882.11,0.11,0.00025,0.0,0.03672]
[1778155165913,50.59,80869.82,0.11,0.00025,0.0,0.03593]
[1778155170949,50.59,80868.34,0.11,0.00025,0.0,0.03583]
[1778155175984,50.59,80868.21,0.11,0.00025,0.0,0.03563]
[1778155181020,50.59,80867.24,0.11,0.00025,0.0,0.03556]
[1778155186054,50.59,80869.34,0.11,0.00025,0.0,0.0357]
[1778155193509,50.59,80868.31,0.11,0.00025,0.0,0.03563]
[1778155199144,50.59,80868.81,0.11,0.00025,0.0,0.03566]
[1778155203579,50.59,80852.26,0.11,0.00024,0.0,0.03462]
[1778155207316,50.59,80853.35,0.11,0.00024,0.0,0.03469]
[1778155208694,50.59,80852.48,0.11,0.00024,0.0,0.03463]
[1778155215670,50.59,80847.88,0.11,0.00024,0.0,0.03435]
[1778155221304,50.59,80847.29,0.11,0.00024,0.0,0.03431]
[1778155226340,50.59,80847.19,0.11,0.00024,0.0,0.0343]
[1778155231374,50.59,80850.71,0.11,0.00024,0.0,0.03433]
[1778155236409,50.59,80840.37,0.11,0.00023,0.0,0.0337]
[1778155241444,50.59,80841.61,0.11,0.00023,0.0,0.03377]
[1778155243458,50.59,80852.73,0.11,0.00024,0.0,0.03446]
[1778155248493,50.59,80854.82,0.11,0.00024,0.0,0.03459]
[1778155253529,50.59,80859.14,0.11,0.00024,0.0,0.03486]
[1778155258567,50.59,80864.57,0.11,0.00024,0.0,0.0352]
[1778155262592,50.59,80877.56,0.11,0.00025,0.0,0.03603]
[1778155267628,50.59,80873.14,0.11,0.00025,0.0,0.03574]
[1778155272663,50.59,80873.49,0.11,0.00025,0.0,0.03577]
[1778155277699,50.59,80872.88,0.11,0.00025,0.0,0.03573]
[1778155282734,50.59,80876.3,0.11,0.00025,0.0,0.03595]
[1778155287769,50.59,80876.84,0.11,0.00025,0.0,0.03598]
[1778155292804,50.59,80876.84,0.11,0.00025,0.0,0.03578]
[1778155297839,50.59,80874.71,0.11,0.00025,0.0,0.03565]
[1778155302877,50.59,80873.47,0.11,0.00025,0.0,0.03557]
[1778155307915,50.59,80875.93,0.11,0.00025,0.0,0.03573]
[1778155312948,50.59,80885.68,0.11,0.00025,0.0,0.03636]
[1778155316977,50.59,80871.65,0.11,0.00025,0.0,0.03545]
[1778155322010,50.59,80863.96,0.11,0.00024,0.0,0.03497]
[1778155327045,50.59,80857.65,0.11,0.00024,0.0,0.03457]
[1778155331073,50.59,80869.26,0.11,0.00024,0.0,0.0353]
[1778155336113,50.59,80877.86,0.11,0.00025,0.0,0.03585]
[1778155341148,50.59,80883.31,0.11,0.00025,0.0,0.0362]
[1778155346586,50.59,80885.68,0.11,0.00025,0.0,0.03636]
[1778155352226,50.59,80887.54,0.11,0.00025,0.0,0.03628]
[1778155357260,50.59,80888.44,0.11,0.00025,0.0,0.03634]
[1778155362295,50.59,80898.85,0.11,0.00026,0.0,0.03702]
[1778155363303,50.59,80911.01,0.11,0.00026,0.0,0.03783]
[1778155368337,50.59,80917.83,0.11,0.00027,0.0,0.0383]
[1778155374380,50.59,80918.13,0.11,0.00027,0.0,0.03832]
[1778155379416,50.59,80920.64,0.11,0.00027,0.0,0.03849]
[1778155384450,50.59,80919.94,0.11,0.00027,0.0,0.03844]
[1778155389487,50.59,80916.07,0.11,0.00027,0.0,0.03818]
[1778155395528,50.59,80916.3,0.11,0.00027,0.0,0.03819]
[1778155399556,50.59,80933.54,0.11,0.00027,0.0,0.03939]
[1778155404591,50.59,80952.13,0.11,0.00028,0.0,0.04071]
[1778155409626,50.59,80966.5,0.11,0.00029,0.0,0.04176]
[1778155414661,50.59,80977.73,0.11,0.0003,0.0,0.04237]
[1778155419696,50.59,80983.91,0.11,0.0003,0.0,0.04284]
[1778155424731,50.59,80983.98,0.11,0.0003,0.0,0.04284]
[1778155429766,50.59,80975.68,0.11,0.0003,0.0,0.04222]
[1778155434802,50.59,80966.21,0.11,0.00029,0.0,0.04151]
[1778155439838,50.59,80968.48,0.11,0.00029,0.0,0.04168]
[1778155446885,50.59,80967.61,0.11,0.00029,0.0,0.04162]
[1778155451921,50.59,80961.14,0.11,0.00029,0.0,0.04114]
[1778155456960,50.59,80963.4,0.11,0.00029,0.0,0.04131]
[1778155461993,50.59,80963.46,0.11,0.00029,0.0,0.04131]
[1778155465026,50.59,80985.97,0.11,0.0003,0.0,0.04299]
[1778155470056,50.59,80993.64,0.11,0.00031,0.0,0.04358]
[1778155475092,50.59,80993.86,0.11,0.0003,0.0,0.04336]
[1778155480126,50.59,80995.99,0.11,0.00031,0.0,0.04353]
[1778155485163,50.59,81000.84,0.11,0.00031,0.0,0.0439]
[1778155490197,50.59,80994.84,0.11,0.00031,0.0,0.04344]
[1778155493218,50.59,80980.11,0.11,0.0003,0.0,0.04232]
[1778155498253,50.59,80976.85,0.11,0.0003,0.0,0.04208]
[1778155503290,50.59,80983.97,0.11,0.0003,0.0,0.04261]
[1778155508325,50.59,80984.5,0.11,0.0003,0.0,0.04265]
[1778155513359,50.59,80972.9,0.11,0.00029,0.0,0.04178]
[1778155518398,50.59,80969.99,0.11,0.00029,0.0,0.04157]
[1778155523431,50.59,80972.14,0.11,0.00029,0.0,0.04173]
[1778155528466,50.59,80968.83,0.11,0.00029,0.0,0.04148]
[1778155534509,50.59,80964.63,0.11,0.00029,0.0,0.04095]
[1778155539542,50.59,80959.94,0.11,0.00028,0.0,0.04061]
[1778155544577,50.59,80964.95,0.11,0.00029,0.0,0.04098]
[1778155549611,50.59,80959.46,0.11,0.00028,0.0,0.04058]
[1778155554646,50.59,80960.01,0.11,0.00028,0.0,0.04062]
[1778155559683,50.59,80966.49,0.11,0.00029,0.0,0.04109]
[1778155564718,50.59,80966.52,0.11,0.00029,0.0,0.04109]
[1778155569752,50.59,80965.86,0.11,0.00029,0.0,0.04104]
[1778155574787,50.59,80965.48,0.11,0.00029,0.0,0.04101]
[1778155579822,50.59,80962.46,0.11,0.00029,0.0,0.0408]
[1778155582843,50.59,80950.88,0.11,0.00028,0.0,0.03996]
[1778155588325,50.59,80946.69,0.11,0.00028,0.0,0.03967]
[1778155593920,50.59,80941.86,0.11,0.00027,0.0,0.03911]
[1778155598955,50.59,80937.88,0.11,0.00027,0.0,0.03884]
[1778155603991,50.59,80929.46,0.11,0.00027,0.0,0.03826]
[1778155609026,50.59,80932.24,0.11,0.00027,0.0,0.03845]
[1778155616077,50.59,80931.57,0.11,0.00027,0.0,0.0384]
[1778155621112,50.59,80938.6,0.11,0.00027,0.0,0.03889]
[1778155626147,50.59,80936.63,0.11,0.00027,0.0,0.03875]
[1778155632189,50.59,80937.16,0.11,0.00027,0.0,0.03879]
[1778155637224,50.59,80947.27,0.11,0.00028,0.0,0.03949]
[1778155642259,50.59,80936.95,0.11,0.00027,0.0,0.03877]
[1778155647294,50.59,80934.9,0.11,0.00027,0.0,0.03863]
[1778155653337,50.59,80934.4,0.11,0.00027,0.0,0.03838]
[1778155658374,50.59,80931.22,0.11,0.00027,0.0,0.03817]
[1778155663409,50.59,80929.71,0.11,0.00027,0.0,0.03806]
[1778155669451,50.59,80928.01,0.11,0.00026,0.0,0.03795]
[1778155674486,50.59,80926.82,0.11,0.00026,0.0,0.03787]
[1778155679521,50.59,80927.23,0.11,0.00026,0.0,0.0379]
[1778155686012,50.59,80932.1,0.11,0.00027,0.0,0.03823]
[1778155691634,50.59,80932.9,0.11,0.00027,0.0,0.03828]
[1778155696676,50.59,80934.03,0.11,0.00027,0.0,0.03836]
[1778155701707,50.59,80944.34,0.11,0.00027,0.0,0.03907]
[1778155706742,50.59,80943.99,0.11,0.00027,0.0,0.03905]
[1778155714798,50.59,80945.43,0.11,0.00027,0.0,0.03893]
[1778155719833,50.59,80948.4,0.11,0.00027,0.0,0.03914]
[1778155724868,50.59,80950.77,0.11,0.00028,0.0,0.03931]
[1778155729904,50.59,80950.67,0.11,0.00027,0.0,0.0393]
[1778155734939,50.59,80951.53,0.11,0.00028,0.0,0.03936]
[1778155739974,50.59,80951.47,0.11,0.00028,0.0,0.03936]
[1778155747023,50.59,80951.11,0.11,0.00028,0.0,0.03933]
[1778155752058,50.59,80953.66,0.11,0.00028,0.0,0.03951]
[1778155757093,50.59,80953.79,0.11,0.00028,0.0,0.03952]
[1778155762128,50.59,80955.28,0.11,0.00028,0.0,0.03963]
[1778155767162,50.59,80955.62,0.11,0.00028,0.0,0.03965]
[1778155772198,50.59,80954.78,0.11,0.00028,0.0,0.03937]
[1778155777232,50.59,80951.69,0.11,0.00027,0.0,0.03916]
[1778155782268,50.59,80952.9,0.11,0.00027,0.0,0.03924]
[1778155787303,50.59,80952.13,0.11,0.00027,0.0,0.03919]
[1778155792338,50.59,80952.56,0.11,0.00027,0.0,0.03922]
[1778155797373,50.59,80965.93,0.11,0.00028,0.0,0.04016]
[1778155800397,50.59,80984.07,0.11,0.00029,0.0,0.04148]
[1778155801404,50.59,80995.18,0.11,0.0003,0.0,0.04231]
[1778155806440,50.59,81003.76,0.11,0.0003,0.0,0.04296]
[1778155811475,50.59,81012.43,0.11,0.00031,0.0,0.04362]
[1778155816510,50.59,81006.52,0.11,0.0003,0.0,0.04317]
[1778155821545,50.59,81008.0,0.11,0.0003,0.0,0.04328]
[1778155826579,50.59,81012.54,0.11,0.00031,0.0,0.04363]
[1778155831616,50.59,81014.9,0.11,0.00031,0.0,0.04358]
[1778155837660,50.59,81015.54,0.11,0.00031,0.0,0.04363]
[1778155842695,50.59,81022.22,0.11,0.00031,0.0,0.04414]
[1778155847731,50.59,81021.96,0.11,0.00031,0.0,0.04412]
[1778155852765,50.59,81013.22,0.11,0.00031,0.0,0.04345]
[1778155859230,50.59,81010.57,0.11,0.0003,0.0,0.04324]
[1778155864853,50.59,81019.68,0.11,0.00031,0.0,0.04395]
[1778155869887,50.59,81025.28,0.11,0.00031,0.0,0.04438]
[1778155874926,50.59,81026.51,0.11,0.00031,0.0,0.04448]
[1778155879961,50.59,81025.69,0.11,0.00031,0.0,0.04442]
[1778155884999,50.59,81024.85,0.11,0.00031,0.0,0.04435]
[1778155890033,50.59,81034.06,0.11,0.00032,0.0,0.04508]
[1778155895076,50.59,81033.83,0.11,0.00032,0.0,0.04482]
[1778155900104,50.59,81035.75,0.11,0.00032,0.0,0.04497]
[1778155905139,50.59,81038.22,0.11,0.00032,0.0,0.04517]
[1778155907152,50.59,81053.02,0.11,0.00033,0.0,0.04636]
[1778155912188,50.59,81061.96,0.11,0.00033,0.0,0.04709]
[1778155917222,50.59,81054.48,0.11,0.00033,0.0,0.04648]
[1778155922262,50.59,81043.19,0.11,0.00032,0.0,0.04556]
[1778155927297,50.59,81047.38,0.11,0.00032,0.0,0.0459]
[1778155932332,50.59,81053.01,0.11,0.00033,0.0,0.04636]
[1778155937368,50.59,81064.02,0.11,0.00034,0.0,0.04727]
[1778155942404,50.59,81062.84,0.11,0.00033,0.0,0.04717]
[1778155947441,50.59,81053.31,0.11,0.00033,0.0,0.04638]
[1778155952476,50.59,81056.54,0.11,0.00033,0.0,0.0464]
[1778155957511,50.59,81054.82,0.11,0.00033,0.0,0.04626]
[1778155962546,50.59,81053.36,0.11,0.00033,0.0,0.04614]
[1778155967581,50.59,81052.38,0.11,0.00033,0.0,0.04606]
[1778155972617,50.59,81051.39,0.11,0.00033,0.0,0.04598]
[1778155977652,50.59,81052.52,0.11,0.00033,0.0,0.04607]
[1778155982688,50.59,81052.85,0.11,0.00033,0.0,0.0461]
[1778155987721,50.59,81053.44,0.11,0.00033,0.0,0.04615]
[1778155992757,50.59,81054.35,0.11,0.00033,0.0,0.04622]
[1778155997792,50.59,81061.64,0.11,0.00033,0.0,0.04682]
[1778156002828,50.59,81081.32,0.11,0.00034,0.0,0.04846]
[1778156004842,50.59,81097.62,0.11,0.00036,0.0,0.04987]
[1778156009877,50.59,81092.24,0.11,0.00035,0.0,0.0494]
[1778156014920,50.59,81085.69,0.11,0.00035,0.0,0.04858]
[1778156019956,50.59,81089.98,0.11,0.00035,0.0,0.04895]
[1778156027005,50.59,81086.77,0.11,0.00035,0.0,0.04867]
[1778156032041,50.59,81087.34,0.11,0.00035,0.0,0.04872]
[1778156037076,50.59,81084.18,0.11,0.00034,0.0,0.04845]
[1778156042111,50.59,81089.35,0.11,0.00035,0.0,0.04889]
[1778156047146,50.59,81090.15,0.11,0.00035,0.0,0.04896]
[1778156050167,50.59,81078.77,0.11,0.00034,0.0,0.04799]
[1778156055205,50.59,81070.89,0.11,0.00034,0.0,0.04733]
[1778156060243,50.59,81076.4,0.11,0.00034,0.0,0.04779]
[1778156065276,50.59,81069.31,0.11,0.00034,0.0,0.0472]
[1778156070310,50.59,81061.4,0.11,0.00033,0.0,0.04655]
[1778156075346,50.59,81071.31,0.11,0.00033,0.0,0.04712]
[1778156080381,50.59,81073.32,0.11,0.00034,0.0,0.04728]
[1778156086424,50.59,81074.62,0.11,0.00034,0.0,0.04739]
[1778156091459,50.59,81085.04,0.11,0.00034,0.0,0.04827]
[1778156097500,50.59,81088.6,0.11,0.00035,0.0,0.04857]
[1778156102535,50.59,81089.71,0.11,0.00035,0.0,0.04866]
[1778156107570,50.59,81094.14,0.11,0.00035,0.0,0.04904]
[1778156112606,50.59,81103.39,0.11,0.00036,0.0,0.04984]
[1778156117641,50.59,81102.56,0.11,0.00035,0.0,0.04977]
[1778156122676,50.59,81106.55,0.11,0.00036,0.0,0.05012]
[1778156127711,50.59,81105.39,0.11,0.00036,0.0,0.05002]
[1778156133752,50.59,81104.01,0.11,0.00035,0.0,0.04963]
[1778156137781,50.59,81092.29,0.11,0.00035,0.0,0.04862]
[1778156142816,50.59,81087.43,0.11,0.00034,0.0,0.04821]
[1778156147852,50.59,81096.11,0.11,0.00035,0.0,0.04895]
[1778156153893,50.59,81095.87,0.11,0.00035,0.0,0.04893]
[1778156158928,50.59,81089.97,0.11,0.00034,0.0,0.04843]
[1778156163965,50.59,81087.24,0.11,0.00034,0.0,0.0482]
[1778156169005,50.59,81080.05,0.11,0.00034,0.0,0.04759]
[1778156174035,50.59,81070.3,0.11,0.00033,0.0,0.04678]
[1778156179071,50.59,81061.32,0.11,0.00033,0.0,0.04605]
[1778156184105,50.59,81058.15,0.11,0.00032,0.0,0.04579]
[1778156189141,50.59,81056.29,0.11,0.00032,0.0,0.04564]
[1778156194175,50.59,81052.47,0.11,0.00032,0.0,0.04509]
[1778156199211,50.59,81046.43,0.11,0.00032,0.0,0.04461]
[1778156201228,50.59,81035.35,0.11,0.00031,0.0,0.04374]
[1778156204246,50.59,81046.49,0.11,0.00032,0.0,0.04462]
[1778156214316,50.59,81045.31,0.11,0.00032,0.0,0.04452]
[1778156219351,50.59,81048.0,0.11,0.00032,0.0,0.04473]
[1778156224386,50.59,81046.77,0.11,0.00032,0.0,0.04464]
[1778156229421,50.59,81046.54,0.11,0.00032,0.0,0.04462]
[1778156234456,50.59,81036.25,0.11,0.00031,0.0,0.04381]
[1778156239497,50.59,81035.06,0.11,0.00031,0.0,0.04372]
[1778156240502,50.59,81017.89,0.11,0.0003,0.0,0.04241]
[1778156245927,50.59,81010.51,0.11,0.0003,0.0,0.04186]
[1778156251577,50.59,81005.89,0.11,0.00029,0.0,0.04129]
[1778156256611,50.59,80998.03,0.11,0.00029,0.0,0.04071]
[1778156261646,50.59,80992.39,0.11,0.00028,0.0,0.0403]
[1778156266682,50.59,81003.32,0.11,0.00029,0.0,0.0411]
[1778156276145,50.59,81003.49,0.11,0.00029,0.0,0.04111]
[1778156281787,50.59,81002.6,0.11,0.00029,0.0,0.04105]
[1778156286825,50.59,81008.27,0.11,0.00029,0.0,0.04146]
[1778156291857,50.59,81006.19,0.11,0.00029,0.0,0.04131]
[1778156296892,50.59,81010.55,0.11,0.00029,0.0,0.04163]
[1778156301927,50.59,81016.67,0.11,0.0003,0.0,0.04209]
[1778156306962,50.59,81011.42,0.11,0.00029,0.0,0.0417]
[1778156310005,50.59,81043.8,0.11,0.00031,0.0,0.04416]
[1778156310994,50.59,81061.3,0.11,0.00032,0.0,0.04555]
[1778156315028,50.59,81051.41,0.11,0.00032,0.0,0.04452]
[1778156320099,50.59,81051.86,0.11,0.00032,0.0,0.04456]
[1778156325111,50.59,81042.13,0.11,0.00031,0.0,0.0438]
[1778156330139,50.59,81038.1,0.11,0.00031,0.0,0.04348]
[1778156335178,50.59,81028.1,0.11,0.0003,0.0,0.04272]
[1778156341221,50.59,81022.61,0.11,0.0003,0.0,0.0423]
[1778156345249,50.59,81011.28,0.11,0.00029,0.0,0.04146]
[1778156350284,50.59,81005.17,0.11,0.00029,0.0,0.04101]
[1778156355334,50.59,81005.17,0.11,0.00029,0.0,0.04101]
[1778156360366,50.59,81003.67,0.11,0.00029,0.0,0.0409]
[1778156365402,50.59,81002.78,0.11,0.00029,0.0,0.04083]
[1778156370436,50.59,81003.87,0.11,0.00029,0.0,0.04091]
[1778156375471,50.59,80995.26,0.11,0.00028,0.0,0.04007]
[1778156380508,50.59,80998.38,0.11,0.00028,0.0,0.04029]
[1778156385542,50.59,80998.36,0.11,0.00028,0.0,0.04029]
[1778156390579,50.59,80996.05,0.11,0.00028,0.0,0.04013]
[1778156395613,50.59,80987.01,0.11,0.00028,0.0,0.03948]
[1778156400648,50.59,80988.69,0.11,0.00028,0.0,0.0396]
[1778156405686,50.59,80982.77,0.11,0.00028,0.0,0.03918]
[1778156410723,50.59,80980.05,0.11,0.00027,0.0,0.03899]
[1778156415757,50.59,80981.37,0.11,0.00027,0.0,0.03908]
[1778156418782,50.59,80969.11,0.11,0.00027,0.0,0.03823]
[1778156423819,50.59,80971.43,0.11,0.00027,0.0,0.03839]
[1778156425835,50.59,80986.82,0.11,0.00028,0.0,0.03947]
[1778156430866,50.59,80987.95,0.11,0.00028,0.0,0.03955]
[1778156435901,50.59,80990.7,0.11,0.00028,0.0,0.03953]
[1778156440936,50.59,80991.41,0.11,0.00028,0.0,0.03958]
[1778156445971,50.59,80990.55,0.11,0.00028,0.0,0.03951]
[1778156451006,50.59,80989.98,0.11,0.00028,0.0,0.03947]
[1778156456045,50.59,80990.2,0.11,0.00028,0.0,0.03949]
[1778156461079,50.59,80992.39,0.11,0.00028,0.0,0.03964]
[1778156466114,50.59,80998.75,0.11,0.00028,0.0,0.0401]
[1778156471148,50.59,81005.92,0.11,0.00029,0.0,0.04062]
[1778156476183,50.59,81002.37,0.11,0.00028,0.0,0.04036]
[1778156481225,50.59,80998.72,0.11,0.00028,0.0,0.0401]
[1778156486255,50.59,80999.64,0.11,0.00028,0.0,0.04016]
[1778156491290,50.59,80999.47,0.11,0.00028,0.0,0.03993]
[1778156496325,50.59,80999.66,0.11,0.00028,0.0,0.03994]
[1778156501360,50.59,80997.56,0.11,0.00028,0.0,0.03979]
[1778156506396,50.59,80978.82,0.11,0.00027,0.0,0.03848]
[1778156511431,50.59,80974.67,0.11,0.00027,0.0,0.03819]
[1778156516466,50.59,80976.64,0.11,0.00027,0.0,0.03833]
[1778156521502,50.59,80972.33,0.11,0.00027,0.0,0.03803]
[1778156526536,50.59,80976.13,0.11,0.00027,0.0,0.03829]
[1778156531573,50.59,80980.09,0.11,0.00027,0.0,0.03857]
[1778156534212,50.59,80980.11,0.11,0.00027,0.0,0.03857]
[1778156535032,50.59,80979.94,0.11,0.00027,0.0,0.03856]
[1778156540636,50.59,80987.2,0.11,0.00027,0.0,0.03906]
[1778156545671,50.59,80986.82,0.11,0.00027,0.0,0.03903]
[1778156550707,50.59,80988.42,0.11,0.00028,0.0,0.03915]
[1778156555121,50.59,80978.33,0.11,0.00027,0.0,0.03823]
[1778156556748,50.59,80989.38,0.11,0.00027,0.0,0.039]
[1778156561782,50.59,80994.41,0.11,0.00028,0.0,0.03935]
[1778156566824,50.59,81002.47,0.11,0.00028,0.0,0.03992]
[1778156571861,50.59,80987.23,0.11,0.00027,0.0,0.03885]
[1778156576896,50.59,80985.1,0.11,0.00027,0.0,0.0387]
[1778156581931,50.59,80985.67,0.11,0.00027,0.0,0.03874]
[1778156586970,50.59,80988.14,0.11,0.00027,0.0,0.03891]
[1778156592010,50.59,80987.0,0.11,0.00027,0.0,0.03883]
[1778156597042,50.59,80985.95,0.11,0.00027,0.0,0.03876]
[1778156602077,50.59,80989.34,0.11,0.00027,0.0,0.039]
[1778156607114,50.59,80988.63,0.11,0.00027,0.0,0.03895]
[1778156612148,50.59,80981.89,0.11,0.00027,0.0,0.03826]
[1778156618192,50.59,80983.43,0.11,0.00027,0.0,0.03837]
[1778156622429,50.59,80983.36,0.11,0.00027,0.0,0.03837]
[1778156628259,50.59,80984.63,0.11,0.00027,0.0,0.03845]
[1778156631284,50.59,80997.51,0.11,0.00028,0.0,0.03935]
[1778156636315,50.59,80997.71,0.11,0.00028,0.0,0.03937]
[1778156640115,50.59,80991.29,0.11,0.00027,0.0,0.03892]
[1778156645379,50.59,80989.13,0.11,0.00027,0.0,0.03877]
[1778156650417,50.59,80985.57,0.11,0.00027,0.0,0.03852]
[1778156655453,50.59,80984.45,0.11,0.00027,0.0,0.03844]
[1778156661495,50.59,80983.9,0.11,0.00027,0.0,0.0384]
[1778156670560,50.59,80983.35,0.11,0.00027,0.0,0.03836]
[1778156675593,50.59,80989.06,0.11,0.00027,0.0,0.03855]
[1778156680631,50.59,80992.7,0.11,0.00027,0.0,0.0388]
[1778156686042,50.59,80993.33,0.11,0.00027,0.0,0.03884]
[1778156694732,50.59,80994.44,0.11,0.00027,0.0,0.03892]
[1778156699767,50.59,81002.89,0.11,0.00028,0.0,0.03952]
[1778156704802,50.59,81003.29,0.11,0.00028,0.0,0.03954]
[1778156709837,50.59,80999.08,0.11,0.00028,0.0,0.03925]
[1778156714872,50.59,81002.3,0.11,0.00028,0.0,0.03947]
[1778156719907,50.59,81002.93,0.11,0.00028,0.0,0.03952]
[1778156724868,50.59,81011.91,0.11,0.00028,0.0,0.04016]
[1778156726322,50.59,81031.06,0.11,0.00029,0.0,0.04156]
[1778156728744,50.59,81031.66,0.11,0.00029,0.0,0.0416]
[1778156729444,50.59,81031.66,0.11,0.00029,0.0,0.0416]
[1778156731993,50.59,81067.72,0.11,0.00031,0.0,0.04412]
[1778156733001,50.59,81078.6,0.11,0.00032,0.0,0.04498]
[1778156738036,50.59,81083.57,0.11,0.00032,0.0,0.04538]
[1778156742866,50.59,81080.29,0.11,0.00032,0.0,0.04512]
[1778156745086,50.59,81052.96,0.11,0.0003,0.0,0.04298]
[1778156750122,50.59,81042.45,0.11,0.0003,0.0,0.04218]
[1778156755156,50.59,81040.84,0.11,0.0003,0.0,0.04206]
[1778156758864,50.59,81040.34,0.11,0.0003,0.0,0.04202]
[1778156764219,50.59,81039.15,0.11,0.0003,0.0,0.04193]
[1778156769254,50.59,81039.51,0.11,0.0003,0.0,0.04196]
[1778156775296,50.59,81040.33,0.11,0.0003,0.0,0.04202]
[1778156780331,50.59,81053.06,0.11,0.0003,0.0,0.04299]
[1778156786373,50.59,81048.32,0.11,0.0003,0.0,0.04262]
[1778156791408,50.59,81046.89,0.11,0.0003,0.0,0.04228]
[1778156797450,50.59,81048.19,0.11,0.0003,0.0,0.04238]
[1778156802486,50.59,81051.08,0.11,0.0003,0.0,0.0426]
[1778156807524,50.59,81046.46,0.11,0.0003,0.0,0.04225]
[1778156812557,50.59,81045.11,0.11,0.0003,0.0,0.04215]
[1778156817594,50.59,81036.06,0.11,0.00029,0.0,0.04147]
[1778156820869,50.59,81036.74,0.11,0.00029,0.0,0.04152]
[1778156826656,50.59,81031.49,0.11,0.00029,0.0,0.04114]
[1778156831698,50.59,81037.95,0.11,0.00029,0.0,0.04161]
[1778156836735,50.59,81040.76,0.11,0.0003,0.0,0.04182]
[1778156844789,50.59,81040.49,0.11,0.0003,0.0,0.0418]
[1778156849824,50.59,81038.02,0.11,0.00029,0.0,0.04162]
[1778156854859,50.59,81038.73,0.11,0.00029,0.0,0.04144]
[1778156859102,50.59,81038.17,0.11,0.00029,0.0,0.0414]
[1778156864930,50.59,81038.23,0.11,0.00029,0.0,0.04141]
[1778156869965,50.59,81038.9,0.11,0.00029,0.0,0.04146]
[1778156873574,50.59,81039.01,0.11,0.00029,0.0,0.04146]
[1778156879028,50.59,81039.71,0.11,0.00029,0.0,0.04152]
[1778156884063,50.59,81038.77,0.11,0.00029,0.0,0.04145]
[1778156885738,50.59,81038.77,0.11,0.00029,0.0,0.04145]
[1778156889365,50.59,81040.89,0.11,0.00029,0.0,0.0416]
[1778156895140,50.59,81042.49,0.11,0.0003,0.0,0.04172]
[1778156896740,50.59,81042.49,0.11,0.0003,0.0,0.04172]
[1778156898264,50.59,81042.76,0.11,0.0003,0.0,0.04174]
[1778156902907,50.59,81041.96,0.11,0.0003,0.0,0.04168]
[1778156908231,50.59,81040.87,0.11,0.00029,0.0,0.0416]
[1778156908960,50.59,81040.87,0.11,0.00029,0.0,0.0416]
[1778156914276,50.59,81038.3,0.11,0.00029,0.0,0.04118]
[1778156923335,50.59,81033.06,0.11,0.00029,0.0,0.0408]
[1778156928370,50.59,81025.83,0.11,0.00028,0.0,0.04027]
[1778156933408,50.59,81018.54,0.11,0.00028,0.0,0.03975]
[1778156938442,50.59,81021.5,0.11,0.00028,0.0,0.03996]
[1778156943476,50.59,81023.08,0.11,0.00028,0.0,0.04008]
[1778156948511,50.59,81022.64,0.11,0.00028,0.0,0.04004]
[1778156953546,50.59,81021.91,0.11,0.00028,0.0,0.03999]
[1778156958588,50.59,81025.65,0.11,0.00028,0.0,0.04026]
[1778156964630,50.59,81026.25,0.11,0.00028,0.0,0.0403]
[1778156969666,50.59,81031.13,0.11,0.00029,0.0,0.04066]
[1778156974702,50.59,81036.47,0.11,0.00029,0.0,0.04082]
[1778156979736,50.59,81038.46,0.11,0.00029,0.0,0.04097]
[1778156982757,50.59,81049.8,0.11,0.0003,0.0,0.04181]
[1778156987793,50.59,81051.21,0.11,0.0003,0.0,0.04191]
[1778156993835,50.59,81053.45,0.11,0.0003,0.0,0.04208]
[1778156998871,50.59,81058.45,0.11,0.0003,0.0,0.04246]
[1778157003907,50.59,81046.87,0.11,0.00029,0.0,0.04159]
[1778157008968,50.59,81045.16,0.11,0.00029,0.0,0.04146]
[1778157011996,50.59,81046.34,0.11,0.00029,0.0,0.04155]
[1778157015025,50.59,81055.57,0.11,0.0003,0.0,0.04224]
[1778157021063,50.59,81061.39,0.11,0.0003,0.0,0.04268]
[1778157026101,50.59,81063.55,0.11,0.0003,0.0,0.04285]
[1778157031131,50.59,81066.29,0.11,0.0003,0.0,0.04282]
[1778157032754,50.59,81066.29,0.11,0.0003,0.0,0.04282]
[1778157033247,50.59,81068.09,0.11,0.00031,0.0,0.04296]
[1778157038515,50.59,81065.85,0.11,0.0003,0.0,0.04279]
[1778157044223,50.59,81065.36,0.11,0.0003,0.0,0.04275]
[1778157049257,50.59,81056.11,0.11,0.0003,0.0,0.04205]
[1778157054293,50.59,81055.64,0.11,0.0003,0.0,0.04202]
[1778157059327,50.59,81044.72,0.11,0.00029,0.0,0.0412]
[1778157064362,50.59,81040.71,0.11,0.00029,0.0,0.04091]
[1778157069397,50.59,81040.89,0.11,0.00029,0.0,0.04092]
[1778157077455,50.59,81042.12,0.11,0.00029,0.0,0.04101]
[1778157082490,50.59,81032.14,0.11,0.00028,0.0,0.04028]
[1778157087525,50.59,81031.07,0.11,0.00028,0.0,0.04021]
[1778157092560,50.59,81039.47,0.11,0.00029,0.0,0.04059]
[1778157096590,50.59,81027.46,0.11,0.00028,0.0,0.03973]
[1778157101623,50.59,81025.81,0.11,0.00028,0.0,0.03961]
[1778157107669,50.59,81025.05,0.11,0.00028,0.0,0.03955]
[1778157112700,50.59,81027.38,0.11,0.00028,0.0,0.03972]
[1778157117735,50.59,81026.52,0.11,0.00028,0.0,0.03966]
[1778157122775,50.59,81029.26,0.11,0.00028,0.0,0.03985]
[1778157127806,50.59,81042.4,0.11,0.00029,0.0,0.04081]
[1778157132842,50.59,81048.11,0.11,0.00029,0.0,0.04123]
[1778157133791,50.59,81048.11,0.11,0.00029,0.0,0.04123]
[1778157135015,50.59,81048.48,0.11,0.00029,0.0,0.04125]
[1778157140899,50.59,81046.58,0.11,0.00029,0.0,0.04111]
[1778157145934,50.59,81046.72,0.11,0.00029,0.0,0.04112]
[1778157150969,50.59,81040.46,0.11,0.00029,0.0,0.04066]
[1778157151981,50.59,81033.06,0.11,0.00028,0.0,0.03991]
[1778157155007,50.59,81048.31,0.11,0.00029,0.0,0.04101]
[1778157157065,50.59,81056.36,0.11,0.0003,0.0,0.04161]
[1778157162494,50.59,81044.74,0.11,0.00029,0.0,0.04075]
[1778157169149,50.59,81046.33,0.11,0.00029,0.0,0.04087]
[1778157171118,50.59,81062.23,0.11,0.0003,0.0,0.04205]
[1778157176152,50.59,81064.28,0.11,0.0003,0.0,0.0422]
[1778157181188,50.59,81068.49,0.11,0.0003,0.0,0.04252]
[1778157186223,50.59,81075.33,0.11,0.00031,0.0,0.04304]
[1778157191258,50.59,81075.13,0.11,0.00031,0.0,0.04303]
[1778157196293,50.59,81074.2,0.11,0.00031,0.0,0.04296]
[1778157201328,50.59,81068.27,0.11,0.0003,0.0,0.04251]
[1778157206363,50.59,81065.27,0.11,0.0003,0.0,0.04228]
[1778157211398,50.59,81068.07,0.11,0.0003,0.0,0.04226]
[1778157216433,50.59,81074.42,0.11,0.0003,0.0,0.04274]
[1778157221473,50.59,81077.39,0.11,0.00031,0.0,0.04297]
[1778157226503,50.59,81081.52,0.11,0.00031,0.0,0.04328]
[1778157232547,50.59,81089.24,0.11,0.00031,0.0,0.04388]
[1778157237580,50.59,81086.53,0.11,0.00031,0.0,0.04367]
[1778157242614,50.59,81084.68,0.11,0.00031,0.0,0.04353]
[1778157248658,50.59,81075.11,0.11,0.0003,0.0,0.04279]
[1778157253693,50.59,81067.87,0.11,0.0003,0.0,0.04224]
[1778157258730,50.59,81065.74,0.11,0.0003,0.0,0.04208]
[1778157263764,50.59,81058.88,0.11,0.00029,0.0,0.04157]
[1778157268799,50.59,81050.72,0.11,0.00029,0.0,0.04096]
[1778157273833,50.59,81047.69,0.11,0.00029,0.0,0.04052]
[1778157278874,50.59,81050.95,0.11,0.00029,0.0,0.04075]
[1778157283907,50.59,81055.86,0.11,0.00029,0.0,0.04111]
[1778157288942,50.59,81051.12,0.11,0.00029,0.0,0.04077]
[1778157293980,50.59,81048.29,0.11,0.00029,0.0,0.04056]
[1778157299012,50.59,81044.45,0.11,0.00029,0.0,0.04028]
[1778157304049,50.59,81043.7,0.11,0.00028,0.0,0.04023]
[1778157307074,50.59,81031.07,0.11,0.00028,0.0,0.03932]
[1778157312105,50.59,81027.28,0.11,0.00028,0.0,0.03906]
[1778157317140,50.59,81027.82,0.11,0.00028,0.0,0.03909]
[1778157322175,50.59,81027.7,0.11,0.00028,0.0,0.03908]
[1778157327210,50.59,81028.14,0.11,0.00028,0.0,0.03912]
[1778157332246,50.59,81035.39,0.11,0.00028,0.0,0.03941]
[1778157337280,50.59,81045.73,0.11,0.00028,0.0,0.04015]
[1778157342315,50.59,81042.06,0.11,0.00028,0.0,0.03989]
[1778157347349,50.59,81034.29,0.11,0.00028,0.0,0.03933]
[1778157352386,50.59,81033.16,0.11,0.00028,0.0,0.03925]
[1778157357421,50.59,81032.86,0.11,0.00028,0.0,0.03923]
[1778157362456,50.59,81035.22,0.11,0.00028,0.0,0.0394]
[1778157367490,50.59,81033.85,0.11,0.00028,0.0,0.0393]
[1778157376555,50.59,81033.08,0.11,0.00028,0.0,0.03925]
[1778157379579,50.59,81019.97,0.11,0.00027,0.0,0.03833]
[1778157384611,50.59,81017.74,0.11,0.00027,0.0,0.03817]
[1778157390985,50.59,81018.71,0.11,0.00027,0.0,0.03824]
[1778157396696,50.59,81018.29,0.11,0.00027,0.0,0.038]
[1778157401054,50.59,81004.9,0.11,0.00026,0.0,0.03709]
[1778157406769,50.59,81003.2,0.11,0.00026,0.0,0.03697]
[1778157413819,50.59,81004.2,0.11,0.00026,0.0,0.03704]
[1778157419861,50.59,81010.36,0.11,0.00026,0.0,0.03746]
[1778157424901,50.59,81010.13,0.11,0.00026,0.0,0.03744]
[1778157429931,50.59,81008.34,0.11,0.00026,0.0,0.03732]
[1778157434967,50.59,81011.89,0.11,0.00027,0.0,0.03756]
[1778157438994,50.59,81023.98,0.11,0.00027,0.0,0.03839]
[1778157444029,50.59,81024.35,0.11,0.00027,0.0,0.03842]
[1778157449064,50.59,81023.05,0.11,0.00027,0.0,0.03833]
[1778157454099,50.59,81018.69,0.11,0.00027,0.0,0.03781]
[1778157459134,50.59,81019.64,0.11,0.00027,0.0,0.03788]
[1778157464168,50.59,81016.46,0.11,0.00027,0.0,0.03766]
[1778157469204,50.59,81015.72,0.11,0.00027,0.0,0.03761]
[1778157474238,50.59,81016.59,0.11,0.00027,0.0,0.03767]
[1778157479275,50.59,81015.16,0.11,0.00027,0.0,0.03757]
[1778157484314,50.59,81015.91,0.11,0.00027,0.0,0.03762]
[1778157489347,50.59,81021.07,0.11,0.00027,0.0,0.03798]
[1778157494385,50.59,81020.61,0.11,0.00027,0.0,0.03794]
[1778157499419,50.59,81019.85,0.11,0.00027,0.0,0.03789]
[1778157504456,50.59,81019.88,0.11,0.00027,0.0,0.03789]
[1778157509490,50.59,81019.03,0.11,0.00027,0.0,0.03784]
[1778157514525,50.59,81018.47,0.11,0.00027,0.0,0.03759]
[1778157519563,50.59,81018.09,0.11,0.00027,0.0,0.03756]
[1778157524595,50.59,81026.43,0.11,0.00027,0.0,0.03813]
[1778157529631,50.59,81027.02,0.11,0.00027,0.0,0.03817]
[1778157534670,50.59,81036.24,0.11,0.00027,0.0,0.03881]
[1778157539704,50.59,81042.61,0.11,0.00028,0.0,0.03926]
[1778157544821,50.59,81051.25,0.11,0.00028,0.0,0.03988]
[1778157545701,50.59,81051.57,0.11,0.00028,0.0,0.0399]
[1778157552105,50.59,81053.54,0.11,0.00028,0.0,0.04004]
[1778157557834,50.59,81063.51,0.11,0.00029,0.0,0.04077]
[1778157562869,50.59,81064.9,0.11,0.00029,0.0,0.04087]
[1778157567904,50.59,81065.24,0.11,0.00029,0.0,0.04089]
[1778157572939,50.59,81063.78,0.11,0.00029,0.0,0.04056]
[1778157577975,50.59,81058.84,0.11,0.00029,0.0,0.0402]
[1778157583010,50.59,81057.53,0.11,0.00028,0.0,0.04011]
[1778157588044,50.59,81057.37,0.11,0.00028,0.0,0.0401]
[1778157593083,50.59,81057.77,0.11,0.00028,0.0,0.04012]
[1778157598118,50.59,81059.79,0.11,0.00029,0.0,0.04027]
[1778157603153,50.59,81059.32,0.11,0.00029,0.0,0.04024]
[1778157608188,50.59,81049.89,0.11,0.00028,0.0,0.03956]
[1778157613228,50.59,81057.97,0.11,0.00028,0.0,0.04014]
[1778157618264,50.59,81050.41,0.11,0.00028,0.0,0.0396]
[1778157623298,50.59,81055.94,0.11,0.00028,0.0,0.03999]
[1778157628335,50.59,81051.61,0.11,0.00028,0.0,0.03968]
[1778157633368,50.59,81048.24,0.11,0.00028,0.0,0.03922]
[1778157642431,50.59,81047.81,0.11,0.00028,0.0,0.03919]
[1778157644444,50.59,81036.49,0.11,0.00027,0.0,0.0384]
[1778157649480,50.59,81028.28,0.11,0.00027,0.0,0.03783]
[1778157655522,50.59,81027.33,0.11,0.00027,0.0,0.03777]
[1778157660558,50.59,81025.56,0.11,0.00027,0.0,0.03764]
[1778157666599,50.59,81024.25,0.11,0.00027,0.0,0.03755]
[1778157671634,50.59,81024.76,0.11,0.00027,0.0,0.03759]
[1778157676670,50.59,81025.02,0.11,0.00027,0.0,0.03761]
[1778157681706,50.59,81026.96,0.11,0.00027,0.0,0.03774]
[1778157686743,50.59,81025.52,0.11,0.00027,0.0,0.03764]
[1778157691776,50.59,81025.78,0.11,0.00026,0.0,0.03745]
[1778157696811,50.59,81025.2,0.11,0.00026,0.0,0.03741]
[1778157701845,50.59,81027.05,0.11,0.00027,0.0,0.03753]
[1778157711919,50.59,81025.9,0.11,0.00026,0.0,0.03746]
[1778157716953,50.59,81035.59,0.11,0.00027,0.0,0.03812]
[1778157721988,50.59,81032.34,0.11,0.00027,0.0,0.0379]
[1778157728030,50.59,81031.59,0.11,0.00027,0.0,0.03784]
[1778157733382,50.59,81028.46,0.11,0.00027,0.0,0.03763]
[1778157739108,50.59,81024.22,0.11,0.00026,0.0,0.03734]
[1778157744143,50.59,81024.27,0.11,0.00026,0.0,0.03734]
[1778157750184,50.59,81024.29,0.11,0.00026,0.0,0.03735]
[1778157755220,50.59,81024.3,0.11,0.00026,0.0,0.03714]
[1778157760255,50.59,81024.35,0.11,0.00026,0.0,0.03714]
[1778157765290,50.59,81025.32,0.11,0.00026,0.0,0.0372]
[1778157770326,50.59,81029.03,0.11,0.00026,0.0,0.03746]
[1778157776368,50.59,81035.6,0.11,0.00027,0.0,0.0379]
[1778157781403,50.59,81030.42,0.11,0.00027,0.0,0.03755]
[1778157786438,50.59,81030.01,0.11,0.00027,0.0,0.03752]
[1778157791474,50.59,81030.78,0.11,0.00027,0.0,0.03758]
[1778157796511,50.59,81032.25,0.11,0.00027,0.0,0.03768]
[1778157800537,50.59,81020.18,0.11,0.00026,0.0,0.03686]
[1778157805572,50.59,81022.59,0.11,0.00026,0.0,0.03702]
[1778157810607,50.59,81029.24,0.11,0.00027,0.0,0.03747]
[1778157815643,50.59,81029.25,0.11,0.00026,0.0,0.03726]
[1778157819671,50.59,81040.64,0.11,0.00027,0.0,0.03804]
[1778157824712,50.59,81049.81,0.11,0.00027,0.0,0.03867]
[1778157830750,50.59,81049.73,0.11,0.00027,0.0,0.03867]
[1778157835785,50.59,81049.74,0.11,0.00027,0.0,0.03867]
[1778157841833,50.59,81048.54,0.11,0.00027,0.0,0.03859]
[1778157846862,50.59,81044.63,0.11,0.00027,0.0,0.03831]
[1778157851897,50.59,81044.42,0.11,0.00027,0.0,0.0383]
[1778157858946,50.59,81043.88,0.11,0.00027,0.0,0.03826]
[1778157864300,50.59,81047.26,0.11,0.00027,0.0,0.0385]
[1778157870026,50.59,81050.21,0.11,0.00027,0.0,0.0387]
[1778157875061,50.59,81050.66,0.11,0.00027,0.0,0.03852]
[1778157880099,50.59,81053.18,0.11,0.00027,0.0,0.03869]
[1778157885131,50.59,81055.63,0.11,0.00028,0.0,0.03886]
[1778157890167,50.59,81057.24,0.11,0.00028,0.0,0.03898]
[1778157895203,50.59,81057.44,0.11,0.00028,0.0,0.03899]
[1778157900238,50.59,81058.29,0.11,0.00028,0.0,0.03905]
[1778157903259,50.59,81076.07,0.11,0.00029,0.0,0.04033]
[1778157908294,50.59,81083.33,0.11,0.00029,0.0,0.04086]
[1778157913328,50.59,81083.94,0.11,0.00029,0.0,0.0409]
[1778157918368,50.59,81086.99,0.11,0.00029,0.0,0.04113]
[1778157923402,50.59,81084.73,0.11,0.00029,0.0,0.04096]
[1778157928437,50.59,81091.51,0.11,0.0003,0.0,0.04146]
[1778157933473,50.59,81092.78,0.11,0.00029,0.0,0.04133]
[1778157938510,50.59,81091.75,0.11,0.00029,0.0,0.04125]
[1778157943546,50.59,81105.21,0.11,0.0003,0.0,0.04226]
[1778157948580,50.59,81101.6,0.11,0.0003,0.0,0.04199]
[1778157953615,50.59,81098.28,0.11,0.0003,0.0,0.04174]
[1778157958650,50.59,81088.75,0.11,0.00029,0.0,0.04103]
[1778157963687,50.59,81086.62,0.11,0.00029,0.0,0.04087]
[1778157966425,50.59,81086.88,0.11,0.00029,0.0,0.04089]
[1778157969840,50.59,81081.19,0.11,0.00029,0.0,0.04047]
[1778157975771,50.59,81081.25,0.11,0.00029,0.0,0.04048]
[1778157980811,50.59,81080.87,0.11,0.00029,0.0,0.04045]
[1778157985847,50.59,81080.83,0.11,0.00029,0.0,0.04045]
[1778157990882,50.59,81081.65,0.11,0.00029,0.0,0.04051]
[1778157996929,50.59,81082.49,0.11,0.00029,0.0,0.04034]
[1778158001960,50.59,81080.98,0.11,0.00029,0.0,0.04023]
[1778158008002,50.59,81072.09,0.11,0.00028,0.0,0.03959]
[1778158013037,50.59,81069.53,0.11,0.00028,0.0,0.03941]
[1778158018073,50.59,81064.36,0.11,0.00028,0.0,0.03904]
[1778158025437,50.59,81060.64,0.11,0.00028,0.0,0.03878]
[1778158031163,50.59,81059.77,0.11,0.00027,0.0,0.03872]
[1778158036202,50.59,81051.65,0.11,0.00027,0.0,0.03815]
[1778158042242,50.59,81049.62,0.11,0.00027,0.0,0.03801]
[1778158047274,50.59,81044.34,0.11,0.00027,0.0,0.03765]
[1778158049903,50.59,81044.29,0.11,0.00027,0.0,0.03765]
[1778158050813,50.59,81043.42,0.11,0.00027,0.0,0.03759]
[1778158057885,50.59,81040.78,0.11,0.00026,0.0,0.03719]
[1778158059503,50.59,81040.64,0.11,0.00026,0.0,0.03718]
[1778158065719,50.59,81037.59,0.11,0.00026,0.0,0.03698]
[1778158071442,50.59,81029.02,0.11,0.00026,0.0,0.03641]
[1778158076478,50.59,81029.78,0.11,0.00026,0.0,0.03646]
[1778158081514,50.59,81025.01,0.11,0.00026,0.0,0.03614]
[1778158084538,50.59,81037.37,0.11,0.00026,0.0,0.03696]
[1778158089573,50.59,81039.04,0.11,0.00026,0.0,0.03708]
[1778158094607,50.59,81041.83,0.11,0.00026,0.0,0.03727]
[1778158100650,50.59,81043.86,0.11,0.00027,0.0,0.0374]
[1778158105999,50.59,81037.33,0.11,0.00026,0.0,0.03696]
[1778158111729,50.59,81032.61,0.11,0.00026,0.0,0.03644]
[1778158116763,50.59,81028.76,0.11,0.00026,0.0,0.03618]
[1778158121798,50.59,81029.43,0.11,0.00026,0.0,0.03623]
[1778158126833,50.59,81029.32,0.11,0.00026,0.0,0.03622]
[1778158131869,50.59,81028.03,0.11,0.00026,0.0,0.03613]
[1778158137910,50.59,81022.24,0.11,0.00025,0.0,0.03575]
[1778158142945,50.59,81017.77,0.11,0.00025,0.0,0.03546]
[1778158147982,50.59,81015.0,0.11,0.00025,0.0,0.03528]
[1778158153016,50.59,81014.58,0.11,0.00025,0.0,0.03526]
[1778158155033,50.59,81033.21,0.11,0.00026,0.0,0.03648]
[1778158160071,50.59,81028.51,0.11,0.00026,0.0,0.03617]
[1778158165107,50.59,81028.86,0.11,0.00026,0.0,0.03619]
[1778158170142,50.59,81038.08,0.11,0.00026,0.0,0.0368]
[1778158175178,50.59,81042.25,0.11,0.00026,0.0,0.03687]
[1778158181219,50.59,81042.44,0.11,0.00026,0.0,0.03688]
[1778158186565,50.59,81042.17,0.11,0.00026,0.0,0.03687]
[1778158192297,50.59,81032.83,0.11,0.00026,0.0,0.03624]
[1778158197331,50.59,81040.4,0.11,0.00026,0.0,0.03675]
[1778158202367,50.59,81047.54,0.11,0.00026,0.0,0.03723]
[1778158207402,50.59,81047.14,0.11,0.00026,0.0,0.0372]
[1778158212437,50.59,81051.25,0.11,0.00027,0.0,0.03748]
[1778158217475,50.59,81060.01,0.11,0.00027,0.0,0.03808]
[1778158222509,50.59,81065.1,0.11,0.00027,0.0,0.03844]
[1778158224522,50.59,81077.62,0.11,0.00028,0.0,0.03932]
[1778158229557,50.59,81081.14,0.11,0.00028,0.0,0.03957]
[1778158234591,50.59,81078.69,0.11,0.00028,0.0,0.03917]
[1778158239629,50.59,81065.63,0.11,0.00027,0.0,0.03825]
[1778158244664,50.59,81055.25,0.11,0.00027,0.0,0.03754]
[1778158249699,50.59,81063.81,0.11,0.00027,0.0,0.03813]
[1778158254734,50.59,81062.82,0.11,0.00027,0.0,0.03806]
[1778158259771,50.59,81052.87,0.11,0.00027,0.0,0.03738]
[1778158265812,50.59,81051.98,0.11,0.00026,0.0,0.03732]
[1778158270847,50.59,81051.28,0.11,0.00026,0.0,0.03727]
[1778158275882,50.59,81051.28,0.11,0.00026,0.0,0.03727]
[1778158280917,50.59,81060.16,0.11,0.00027,0.0,0.03788]
[1778158285952,50.59,81055.79,0.11,0.00027,0.0,0.03758]
[1778158290987,50.59,81062.85,0.11,0.00027,0.0,0.03806]
[1778158292903,50.59,81064.98,0.11,0.00027,0.0,0.03799]
[1778158298042,50.59,81080.32,0.11,0.00028,0.0,0.03907]
[1778158303071,50.59,81091.26,0.11,0.00028,0.0,0.03985]
[1778158308107,50.59,81090.47,0.11,0.00028,0.0,0.03979]
[1778158313141,50.59,81095.62,0.11,0.00029,0.0,0.04016]
[1778158319183,50.59,81095.59,0.11,0.00029,0.0,0.04016]
[1778158324218,50.59,81096.2,0.11,0.00029,0.0,0.04021]
[1778158331267,50.59,81097.11,0.11,0.00029,0.0,0.04027]
[1778158338316,50.59,81097.04,0.11,0.00029,0.0,0.04027]
[1778158343359,50.59,81091.57,0.11,0.00028,0.0,0.03987]
[1778158348388,50.59,81082.9,0.11,0.00028,0.0,0.03925]
[1778158350401,50.59,81095.16,0.11,0.00029,0.0,0.04013]
[1778158355438,50.59,81095.6,0.11,0.00028,0.0,0.03994]
[1778158360471,50.59,81095.68,0.11,0.00028,0.0,0.03994]
[1778158363494,50.59,81106.48,0.11,0.00029,0.0,0.04073]
[1778158368532,50.59,81109.47,0.11,0.00029,0.0,0.04095]
[1778158373568,50.59,81109.17,0.11,0.00029,0.0,0.04093]
[1778158378601,50.59,81108.72,0.11,0.00029,0.0,0.0409]
[1778158383636,50.59,81112.71,0.11,0.00029,0.0,0.04119]
[1778158390685,50.59,81120.28,0.11,0.0003,0.0,0.04176]
[1778158395722,50.59,81127.62,0.11,0.0003,0.0,0.04231]
[1778158400755,50.59,81127.64,0.11,0.0003,0.0,0.04231]
[1778158405794,50.59,81129.71,0.11,0.0003,0.0,0.04247]
[1778158412844,50.59,81130.79,0.11,0.0003,0.0,0.04232]
[1778158418181,50.59,81129.03,0.11,0.0003,0.0,0.04218]
[1778158424931,50.59,81128.09,0.11,0.0003,0.0,0.04211]
[1778158429963,50.59,81125.64,0.11,0.0003,0.0,0.04193]
[1778158434999,50.59,81125.62,0.11,0.0003,0.0,0.04193]
[1778158440036,50.59,81126.24,0.11,0.0003,0.0,0.04197]
[1778158445070,50.59,81127.06,0.11,0.0003,0.0,0.04203]
[1778158450105,50.59,81128.37,0.11,0.0003,0.0,0.04213]
[1778158453126,50.59,81141.05,0.11,0.00031,0.0,0.04311]
[1778158458471,50.59,81130.85,0.11,0.0003,0.0,0.04232]
[1778158464203,50.59,81134.05,0.11,0.00031,0.0,0.04257]
[1778158469239,50.59,81131.63,0.11,0.0003,0.0,0.04238]
[1778158475281,50.59,81133.33,0.11,0.0003,0.0,0.04227]
[1778158480315,50.59,81132.77,0.11,0.0003,0.0,0.04223]
[1778158485350,50.59,81142.21,0.11,0.00031,0.0,0.04296]
[1778158490387,50.59,81147.44,0.11,0.00031,0.0,0.04336]
[1778158495422,50.59,81148.27,0.11,0.00031,0.0,0.04343]
[1778158500456,50.59,81153.63,0.11,0.00032,0.0,0.04385]
[1778158505492,50.59,81151.53,0.11,0.00031,0.0,0.04368]
[1778158510527,50.59,81153.93,0.11,0.00032,0.0,0.04387]
[1778158515562,50.59,81153.2,0.11,0.00031,0.0,0.04381]
[1778158520597,50.59,81153.47,0.11,0.00031,0.0,0.04383]
[1778158527646,50.59,81154.2,0.11,0.00032,0.0,0.04389]
[1778158537716,50.59,81153.68,0.11,0.00031,0.0,0.04361]
[1778158542751,50.59,81160.85,0.11,0.00032,0.0,0.04417]
[1778158547786,50.59,81156.79,0.11,0.00032,0.0,0.04385]
[1778158550809,50.59,81135.89,0.11,0.0003,0.0,0.04223]
[1778158553830,50.59,81147.43,0.11,0.00031,0.0,0.04312]
[1778158559176,50.59,81135.88,0.11,0.0003,0.0,0.04223]
[1778158565980,50.59,81136.75,0.11,0.0003,0.0,0.0423]
[1778158567696,50.59,81139.95,0.11,0.00031,0.0,0.04254]
[1778158573016,50.59,81142.34,0.11,0.00031,0.0,0.04273]
[1778158577153,50.59,81141.92,0.11,0.00031,0.0,0.04269]
[1778158583039,50.59,81142.5,0.11,0.00031,0.0,0.04274]
[1778158588075,50.59,81142.23,0.11,0.00031,0.0,0.04272]
[1778158593110,50.59,81141.79,0.11,0.0003,0.0,0.04245]
[1778158595310,50.59,81138.59,0.11,0.0003,0.0,0.0422]
[1778158601173,50.59,81133.39,0.11,0.0003,0.0,0.04181]
[1778158607216,50.59,81134.23,0.11,0.0003,0.0,0.04187]
[1778158612251,50.59,81137.17,0.11,0.0003,0.0,0.04209]
[1778158617286,50.59,81135.94,0.11,0.0003,0.0,0.042]
[1778158622321,50.59,81127.68,0.11,0.0003,0.0,0.04138]
[1778158627357,50.59,81110.18,0.11,0.00029,0.0,0.04009]
[1778158632395,50.59,81104.41,0.11,0.00028,0.0,0.03967]
[1778158634405,50.59,81115.14,0.11,0.00029,0.0,0.04045]
[1778158639441,50.59,81116.26,0.11,0.00029,0.0,0.04053]
[1778158644474,50.59,81119.57,0.11,0.00029,0.0,0.04078]
[1778158649510,50.59,81118.12,0.11,0.00029,0.0,0.04067]
[1778158654551,50.59,81119.8,0.11,0.00029,0.0,0.04056]
[1778158654811,50.59,81119.8,0.11,0.00029,0.0,0.04056]
[1778158660589,50.59,81120.36,0.11,0.00029,0.0,0.0406]
[1778158666633,50.59,81121.44,0.11,0.00029,0.0,0.04068]
[1778158674689,50.59,81123.97,0.11,0.00029,0.0,0.04087]
[1778158679723,50.59,81128.51,0.11,0.0003,0.0,0.04121]
[1778158684759,50.59,81126.25,0.11,0.00029,0.0,0.04104]
[1778158690096,50.59,81130.6,0.11,0.0003,0.0,0.04136]
[1778158695852,50.59,81131.22,0.11,0.0003,0.0,0.04141]
[1778158700883,50.59,81139.37,0.11,0.0003,0.0,0.04202]
[1778158705915,50.59,81146.59,0.11,0.00031,0.0,0.04257]
[1778158710950,50.59,81146.14,0.11,0.00031,0.0,0.04254]
[1778158715987,50.59,81152.68,0.11,0.00031,0.0,0.0428]
[1778158720309,50.59,81164.46,0.11,0.00031,0.0,0.04372]
[1778158728069,50.59,81166.05,0.11,0.00032,0.0,0.04385]
[1778158731982,50.59,81165.2,0.11,0.00032,0.0,0.04378]
[1778158737133,50.59,81165.2,0.11,0.00032,0.0,0.04378]
[1778158742167,50.59,81165.71,0.11,0.00032,0.0,0.04382]
[1778158748210,50.59,81173.03,0.11,0.00032,0.0,0.0444]
[1778158750523,50.59,81184.59,0.11,0.00033,0.0,0.04533]
[1778158754253,50.59,81173.42,0.11,0.00032,0.0,0.04443]
[1778158759287,50.59,81174.99,0.11,0.00032,0.0,0.04456]
[1778158764322,50.59,81173.61,0.11,0.00032,0.0,0.04445]
[1778158769358,50.59,81172.9,0.11,0.00032,0.0,0.04439]
[1778158773386,50.59,81164.36,0.11,0.00031,0.0,0.04347]
[1778158778421,50.59,81162.61,0.11,0.00031,0.0,0.04333]
[1778158783457,50.59,81160.49,0.11,0.00031,0.0,0.04317]
[1778158788491,50.59,81160.42,0.11,0.00031,0.0,0.04316]
[1778158793526,50.59,81160.04,0.11,0.00031,0.0,0.04313]
[1778158798561,50.59,81159.22,0.11,0.00031,0.0,0.04307]
[1778158803597,50.59,81141.46,0.11,0.0003,0.0,0.04171]
[1778158808638,50.59,81130.35,0.11,0.00029,0.0,0.04088]
[1778158813668,50.59,81126.83,0.11,0.00029,0.0,0.04062]
[1778158818704,50.59,81123.46,0.11,0.00029,0.0,0.04037]
[1778158823738,50.59,81123.37,0.11,0.00029,0.0,0.04037]
[1778158827769,50.59,81106.59,0.11,0.00028,0.0,0.03915]
[1778158832800,50.59,81102.25,0.11,0.00028,0.0,0.03863]
[1778158837838,50.59,81100.92,0.11,0.00028,0.0,0.03853]
[1778158841871,50.59,81088.89,0.11,0.00027,0.0,0.0377]
[1778158846899,50.59,81095.17,0.11,0.00027,0.0,0.03813]
[1778158851934,50.59,81092.36,0.11,0.00027,0.0,0.03794]
[1778158856969,50.59,81095.71,0.11,0.00027,0.0,0.03817]
[1778158862016,50.59,81085.61,0.11,0.00027,0.0,0.03747]
[1778158867042,50.59,81092.69,0.11,0.00027,0.0,0.03796]
[1778158872079,50.59,81084.94,0.11,0.00027,0.0,0.03743]
[1778158874092,50.59,81070.32,0.11,0.00026,0.0,0.03644]
[1778158877113,50.59,81085.3,0.11,0.00027,0.0,0.03745]
[1778158882148,50.59,81090.83,0.11,0.00027,0.0,0.03783]
[1778158887183,50.59,81095.0,0.11,0.00027,0.0,0.03812]
[1778158892224,50.59,81096.46,0.11,0.00027,0.0,0.038]
[1778158894233,50.59,81107.83,0.11,0.00028,0.0,0.0388]
[1778158899270,50.59,81106.43,0.11,0.00028,0.0,0.0387]
[1778158906319,50.59,81105.09,0.11,0.00028,0.0,0.0386]
[1778158911682,50.59,81101.27,0.11,0.00027,0.0,0.03834]
[1778158917396,50.59,81095.61,0.11,0.00027,0.0,0.03794]
[1778158922431,50.59,81090.71,0.11,0.00027,0.0,0.03761]
[1778158927466,50.59,81088.86,0.11,0.00027,0.0,0.03748]
[1778158932501,50.59,81093.1,0.11,0.00027,0.0,0.03777]
[1778158935522,50.59,81104.62,0.11,0.00028,0.0,0.03857]
[1778158940558,50.59,81105.07,0.11,0.00028,0.0,0.0386]
[1778158945592,50.59,81101.55,0.11,0.00027,0.0,0.03836]
[1778158950630,50.59,81098.07,0.11,0.00027,0.0,0.03811]
[1778158954656,50.59,81112.4,0.11,0.00028,0.0,0.0389]
[1778158959690,50.59,81107.9,0.11,0.00028,0.0,0.03858]
[1778158964727,50.59,81116.9,0.11,0.00028,0.0,0.03922]
[1778158969762,50.59,81109.91,0.11,0.00028,0.0,0.03872]
[1778158974798,50.59,81116.98,0.11,0.00028,0.0,0.03922]
[1778158976811,50.59,81131.71,0.11,0.00029,0.0,0.04029]
[1778158978825,50.59,81152.38,0.11,0.0003,0.0,0.04183]
[1778158983861,50.59,81155.2,0.11,0.0003,0.0,0.04204]
[1778158988895,50.59,81146.29,0.11,0.0003,0.0,0.04137]
[1778158991916,50.59,81134.22,0.11,0.00029,0.0,0.04047]
[1778158996954,50.59,81131.98,0.11,0.00029,0.0,0.04031]
[1778159001988,50.59,81121.68,0.11,0.00028,0.0,0.03956]
[1778159007026,50.59,81118.54,0.11,0.00028,0.0,0.03934]
[1778159012059,50.59,81121.86,0.11,0.00028,0.0,0.03935]
[1778159017094,50.59,81122.7,0.11,0.00028,0.0,0.03941]
[1778159022128,50.59,81121.65,0.11,0.00028,0.0,0.03933]
[1778159027162,50.59,81116.82,0.11,0.00028,0.0,0.03899]
[1778159032539,50.59,81116.12,0.11,0.00028,0.0,0.03894]
[1778159038242,50.59,81120.15,0.11,0.00028,0.0,0.03923]
[1778159043275,50.59,81116.9,0.11,0.00028,0.0,0.039]
[1778159052682,50.59,81114.91,0.11,0.00028,0.0,0.03885]
[1778159058380,50.59,81107.43,0.11,0.00027,0.0,0.03833]
[1778159063415,50.59,81098.82,0.11,0.00027,0.0,0.03773]
[1778159068450,50.59,81093.83,0.11,0.00027,0.0,0.03739]
[1778159073486,50.59,81096.48,0.11,0.00027,0.0,0.03735]
[1778159078521,50.59,81097.26,0.11,0.00027,0.0,0.03741]
[1778159083558,50.59,81096.83,0.11,0.00027,0.0,0.03738]
[1778159088590,50.59,81100.69,0.11,0.00027,0.0,0.03764]
[1778159093626,50.59,81102.28,0.11,0.00027,0.0,0.03775]
[1778159100675,50.59,81101.9,0.11,0.00027,0.0,0.03773]
[1778159105708,50.59,81099.97,0.11,0.00027,0.0,0.03759]
[1778159111753,50.59,81102.25,0.11,0.00027,0.0,0.03775]
[1778159116794,50.59,81094.96,0.11,0.00027,0.0,0.03725]
[1778159117800,50.59,81069.97,0.11,0.00025,0.0,0.03558]
[1778159123177,50.59,81071.2,0.11,0.00025,0.0,0.03566]
[1778159128875,50.59,81074.08,0.11,0.00026,0.0,0.03585]
[1778159130887,50.59,81084.77,0.11,0.00026,0.0,0.03656]
[1778159135925,50.59,81088.67,0.11,0.00026,0.0,0.03661]
[1778159140957,50.59,81083.04,0.11,0.00026,0.0,0.03624]
[1778159145992,50.59,81086.3,0.11,0.00026,0.0,0.03645]
[1778159151032,50.59,81075.35,0.11,0.00025,0.0,0.03573]
[1778159156066,50.59,81072.42,0.11,0.00025,0.0,0.03554]
[1778159161101,50.59,81072.0,0.11,0.00025,0.0,0.03551]
[1778159166137,50.59,81075.92,0.11,0.00025,0.0,0.03577]
[1778159171171,50.59,81076.09,0.11,0.00025,0.0,0.03578]
[1778159174193,50.59,81087.66,0.11,0.00026,0.0,0.03654]
[1778159178226,50.59,81076.67,0.11,0.00026,0.0,0.03581]
[1778159183262,50.59,81079.35,0.11,0.00026,0.0,0.03599]
[1778159188301,50.59,81077.69,0.11,0.00026,0.0,0.03588]
[1778159193671,50.59,81077.57,0.11,0.00025,0.0,0.03567]
[1778159199374,50.59,81067.28,0.11,0.00025,0.0,0.035]
[1778159204410,50.59,81062.91,0.11,0.00025,0.0,0.03472]
[1778159209446,50.59,81064.16,0.11,0.00025,0.0,0.0348]
[1778159214478,50.59,81064.51,0.11,0.00025,0.0,0.03482]
[1778159219555,50.59,81060.94,0.11,0.00025,0.0,0.03459]
[1778159224590,50.59,81051.95,0.11,0.00024,0.0,0.03402]
[1778159229640,50.59,81047.84,0.11,0.00024,0.0,0.03377]
[1778159234672,50.59,81041.75,0.11,0.00024,0.0,0.03339]
[1778159236680,50.59,81030.74,0.11,0.00023,0.0,0.03271]
[1778159241716,50.59,81030.03,0.11,0.00023,0.0,0.03267]
[1778159246749,50.59,81038.29,0.11,0.00024,0.0,0.03317]
[1778159251785,50.59,81031.58,0.11,0.00023,0.0,0.03257]
[1778159256819,50.59,81028.23,0.11,0.00023,0.0,0.03237]
[1778159261855,50.59,81022.3,0.11,0.00023,0.0,0.03202]
[1778159266891,50.59,81021.17,0.11,0.00023,0.0,0.03195]
[1778159271926,50.59,81011.58,0.11,0.00022,0.0,0.03139]
[1778159276962,50.59,81003.33,0.11,0.00022,0.0,0.03091]
[1778159281997,50.59,81004.43,0.11,0.00022,0.0,0.03097]
[1778159286031,50.59,81016.03,0.11,0.00022,0.0,0.03165]
[1778159291067,50.59,81016.33,0.11,0.00022,0.0,0.03166]
[1778159294381,50.59,81004.5,0.11,0.00022,0.0,0.03098]
[1778159300130,50.59,81005.18,0.11,0.00022,0.0,0.03101]
[1778159305164,50.59,81013.28,0.11,0.00022,0.0,0.03149]
[1778159310199,50.59,81015.12,0.11,0.00022,0.0,0.03159]
[1778159315236,50.59,81014.42,0.11,0.00022,0.0,0.03137]
[1778159320270,50.59,81006.37,0.11,0.00022,0.0,0.0309]
[1778159325305,50.59,81004.69,0.11,0.00022,0.0,0.0308]
[1778159331353,50.59,81007.2,0.11,0.00022,0.0,0.03095]
[1778159336389,50.59,81008.08,0.11,0.00022,0.0,0.031]
[1778159341420,50.59,81019.87,0.11,0.00022,0.0,0.03168]
[1778159346455,50.59,81019.98,0.11,0.00022,0.0,0.03169]
[1778159351490,50.59,81018.52,0.11,0.00022,0.0,0.03161]
[1778159356525,50.59,81017.78,0.11,0.00022,0.0,0.03156]
[1778159361560,50.59,81017.23,0.11,0.00022,0.0,0.03153]
[1778159366595,50.59,81023.4,0.11,0.00023,0.0,0.03189]
[1778159371630,50.59,81023.76,0.11,0.00022,0.0,0.03173]
[1778159377674,50.59,81018.09,0.11,0.00022,0.0,0.03139]
[1778159382709,50.59,81015.09,0.11,0.00022,0.0,0.03122]
[1778159387745,50.59,81014.83,0.11,0.00022,0.0,0.0312]
[1778159392780,50.59,81015.94,0.11,0.00022,0.0,0.03127]
[1778159397815,50.59,81017.56,0.11,0.00022,0.0,0.03136]
[1778159402860,50.59,81017.42,0.11,0.00022,0.0,0.03135]
[1778159406894,50.59,81001.47,0.11,0.00021,0.0,0.03044]
[1778159411932,50.59,81002.56,0.11,0.00022,0.0,0.0305]
[1778159416966,50.59,81002.76,0.11,0.00022,0.0,0.03051]
[1778159422000,50.59,81005.34,0.11,0.00022,0.0,0.03066]
[1778159428044,50.59,81005.41,0.11,0.00022,0.0,0.03066]
[1778159433080,50.59,81011.17,0.11,0.00022,0.0,0.03081]
[1778159438114,50.59,81021.53,0.11,0.00022,0.0,0.03141]
[1778159443151,50.59,81031.52,0.11,0.00023,0.0,0.032]
[1778159448187,50.59,81036.35,0.11,0.00023,0.0,0.03229]
[1778159453219,50.59,81036.29,0.11,0.00023,0.0,0.03228]
[1778159459262,50.59,81035.66,0.11,0.00023,0.0,0.03224]
[1778159464297,50.59,81035.22,0.11,0.00023,0.0,0.03222]
[1778159469332,50.59,81034.82,0.11,0.00023,0.0,0.03219]
[1778159474367,50.59,81030.73,0.11,0.00023,0.0,0.03195]
[1778159479402,50.59,81030.21,0.11,0.00023,0.0,0.03192]
[1778159484436,50.59,81030.8,0.11,0.00023,0.0,0.03195]
[1778159489472,50.59,81031.52,0.11,0.00023,0.0,0.032]
[1778159494507,50.59,81029.21,0.11,0.00022,0.0,0.03167]
[1778159499543,50.59,81029.69,0.11,0.00022,0.0,0.0317]
[1778159504580,50.59,81031.23,0.11,0.00023,0.0,0.03179]
[1778159509614,50.59,81031.54,0.11,0.00023,0.0,0.03181]
[1778159514648,50.59,81031.29,0.11,0.00023,0.0,0.03179]
[1778159519684,50.59,81030.94,0.11,0.00023,0.0,0.03177]
[1778159524718,50.59,81031.59,0.11,0.00023,0.0,0.03181]
[1778159530761,50.59,81030.86,0.11,0.00023,0.0,0.03177]
[1778159536073,50.59,81030.5,0.11,0.00022,0.0,0.03175]
[1778159541840,50.59,81030.11,0.11,0.00022,0.0,0.03172]
[1778159546140,50.59,81015.82,0.11,0.00022,0.0,0.03089]
[1778159551908,50.59,81020.21,0.11,0.00022,0.0,0.03096]
[1778159556942,50.59,81015.93,0.11,0.00022,0.0,0.03071]
[1778159561979,50.59,81009.47,0.11,0.00021,0.0,0.03035]
[1778159567013,50.59,81016.38,0.11,0.00022,0.0,0.03074]
[1778159572048,50.59,81014.78,0.11,0.00022,0.0,0.03065]
[1778159577083,50.59,81006.74,0.11,0.00021,0.0,0.03019]
[1778159582119,50.59,81007.77,0.11,0.00021,0.0,0.03025]
[1778159587153,50.59,81007.56,0.11,0.00021,0.0,0.03024]
[1778159592189,50.59,81003.59,0.11,0.00021,0.0,0.03001]
[1778159596530,50.59,80981.1,0.11,0.0002,0.0,0.02878]
[1778159600254,50.59,80969.62,0.11,0.0002,0.0,0.02816]
[1778159603274,50.59,80954.79,0.11,0.00019,0.0,0.02739]
[1778159608308,50.59,80960.39,0.11,0.00019,0.0,0.02768]
[1778159613343,50.59,80961.04,0.11,0.00019,0.0,0.02754]
[1778159616679,50.59,80947.57,0.11,0.00019,0.0,0.02685]
[1778159622409,50.59,80940.32,0.11,0.00019,0.0,0.02649]
[1778159627449,50.59,80936.58,0.11,0.00018,0.0,0.0263]
[1778159632478,50.59,80926.43,0.11,0.00018,0.0,0.0258]
[1778159637513,50.59,80927.18,0.11,0.00018,0.0,0.02584]
[1778159640535,50.59,80938.85,0.11,0.00019,0.0,0.02641]
[1778159645573,50.59,80939.97,0.11,0.00019,0.0,0.02647]
[1778159650608,50.59,80942.88,0.11,0.00019,0.0,0.02662]
[1778159656650,50.59,80944.52,0.11,0.00019,0.0,0.0267]
[1778159661686,50.59,80944.16,0.11,0.00019,0.0,0.02668]
[1778159666721,50.59,80943.41,0.11,0.00019,0.0,0.02664]
[1778159671776,50.59,80933.4,0.11,0.00018,0.0,0.02598]
[1778159673781,50.59,80904.79,0.11,0.00017,0.0,0.02461]
[1778159678817,50.59,80900.12,0.11,0.00017,0.0,0.02439]
[1778159683851,50.59,80899.0,0.11,0.00017,0.0,0.02434]
[1778159688891,50.59,80902.05,0.11,0.00017,0.0,0.02448]
[1778159693922,50.59,80912.09,0.11,0.00017,0.0,0.02495]
[1778159698957,50.59,80917.52,0.11,0.00018,0.0,0.02521]
[1778159703992,50.59,80924.54,0.11,0.00018,0.0,0.02555]
[1778159709027,50.59,80932.5,0.11,0.00018,0.0,0.02594]
[1778159714064,50.59,80928.82,0.11,0.00018,0.0,0.02576]
[1778159719098,50.59,80927.6,0.11,0.00018,0.0,0.0257]
[1778159724133,50.59,80928.18,0.11,0.00018,0.0,0.02573]
[1778159729167,50.59,80931.32,0.11,0.00018,0.0,0.02588]
[1778159734202,50.59,80928.77,0.11,0.00018,0.0,0.0256]
[1778159737537,50.59,80905.85,0.11,0.00017,0.0,0.02451]
[1778159743265,50.59,80902.8,0.11,0.00017,0.0,0.02436]
[1778159747607,50.59,80888.46,0.11,0.00017,0.0,0.02371]
[1778159752328,50.59,80875.52,0.11,0.00016,0.0,0.02313]
[1778159757679,50.59,80888.59,0.11,0.00017,0.0,0.02371]
[1778159763407,50.59,80884.47,0.11,0.00016,0.0,0.02353]
[1778159768442,50.59,80894.28,0.11,0.00017,0.0,0.02397]
[1778159773478,50.59,80900.46,0.11,0.00017,0.0,0.02426]
[1778159777824,50.59,80915.76,0.11,0.00017,0.0,0.02497]
[1778159783547,50.59,80925.68,0.11,0.00018,0.0,0.02545]
[1778159788583,50.59,80934.03,0.11,0.00018,0.0,0.02585]
[1778159793619,50.59,80939.3,0.11,0.00018,0.0,0.02595]
[1778159798653,50.59,80941.83,0.11,0.00018,0.0,0.02608]
[1778159803688,50.59,80940.77,0.11,0.00018,0.0,0.02603]
[1778159808723,50.59,80943.2,0.11,0.00018,0.0,0.02615]
[1778159813759,50.59,80941.42,0.11,0.00018,0.0,0.02606]
[1778159818795,50.59,80943.2,0.11,0.00018,0.0,0.02615]
[1778159823827,50.59,80943.77,0.11,0.00018,0.0,0.02618]
[1778159828863,50.59,80955.35,0.11,0.00019,0.0,0.02676]
[1778159833901,50.59,80955.79,0.11,0.00019,0.0,0.02678]
[1778159838936,50.59,80960.49,0.11,0.00019,0.0,0.02702]
[1778159841956,50.59,80971.4,0.11,0.00019,0.0,0.02758]
[1778159846992,50.59,80972.59,0.11,0.00019,0.0,0.02764]
[1778159852027,50.59,80974.71,0.11,0.00019,0.0,0.02758]
[1778159855049,50.59,80962.65,0.11,0.00019,0.0,0.02696]
[1778159860083,50.59,80966.56,0.11,0.00019,0.0,0.02716]
[1778159865118,50.59,80971.25,0.11,0.00019,0.0,0.0274]
[1778159870160,50.59,80972.4,0.11,0.00019,0.0,0.02746]
[1778159875193,50.59,80971.72,0.11,0.00019,0.0,0.02743]
[1778159880233,50.59,80978.59,0.11,0.0002,0.0,0.02779]
[1778159885263,50.59,80977.83,0.11,0.0002,0.0,0.02775]
[1778159890298,50.59,80976.81,0.11,0.0002,0.0,0.02769]
[1778159896340,50.59,80976.33,0.11,0.00019,0.0,0.02767]
[1778159900368,50.59,80995.79,0.11,0.0002,0.0,0.0287]
[1778159905403,50.59,81000.18,0.11,0.0002,0.0,0.02894]
[1778159910438,50.59,81001.25,0.11,0.0002,0.0,0.029]
[1778159913459,50.59,81019.45,0.11,0.00021,0.0,0.02982]
[1778159918815,50.59,81027.97,0.11,0.00021,0.0,0.0303]
[1778159924536,50.59,81038.45,0.11,0.00022,0.0,0.0309]
[1778159929571,50.59,81036.78,0.11,0.00022,0.0,0.03081]
[1778159934606,50.59,81034.47,0.11,0.00022,0.0,0.03067]
[1778159939641,50.59,81030.69,0.11,0.00022,0.0,0.03046]
[1778159944676,50.59,81030.14,0.11,0.00022,0.0,0.03043]
[1778159949028,50.59,81043.76,0.11,0.00022,0.0,0.03121]
[1778159954746,50.59,81037.96,0.11,0.00022,0.0,0.03088]
[1778159959781,50.59,81037.29,0.11,0.00022,0.0,0.03084]
[1778159964854,50.59,81041.62,0.11,0.00022,0.0,0.03109]
[1778159969915,50.59,81032.73,0.11,0.00022,0.0,0.03057]
[1778159971907,50.59,81047.92,0.11,0.00022,0.0,0.03127]
[1778159976943,50.59,81056.34,0.11,0.00023,0.0,0.03176]
[1778159981977,50.59,81058.0,0.11,0.00023,0.0,0.03186]
[1778159987011,50.59,81055.54,0.11,0.00023,0.0,0.03172]
[1778159996079,50.59,81050.79,0.11,0.00022,0.0,0.03144]
[1778160001118,50.59,81042.69,0.11,0.00022,0.0,0.03096]
[1778160006156,50.59,81040.64,0.11,0.00022,0.0,0.03084]
[1778160011186,50.59,81033.07,0.11,0.00022,0.0,0.03041]
[1778160016223,50.59,81027.5,0.11,0.00021,0.0,0.03009]
[1778160021257,50.59,81026.38,0.11,0.00021,0.0,0.03003]
[1778160026292,50.59,81038.01,0.11,0.00022,0.0,0.03069]
[1778160031330,50.59,81039.2,0.11,0.00022,0.0,0.03058]
[1778160036362,50.59,81040.03,0.11,0.00022,0.0,0.03062]
[1778160041397,50.59,81043.76,0.11,0.00022,0.0,0.03084]
[1778160046435,50.59,81049.51,0.11,0.00022,0.0,0.03117]
[1778160057510,50.59,81049.64,0.11,0.00022,0.0,0.03118]
[1778160062546,50.59,81058.66,0.11,0.00023,0.0,0.03171]
[1778160067591,50.59,81062.63,0.11,0.00023,0.0,0.03195]
[1778160072618,50.59,81059.54,0.11,0.00023,0.0,0.03176]
[1778160077650,50.59,81059.42,0.11,0.00023,0.0,0.03176]
[1778160082686,50.59,81062.04,0.11,0.00023,0.0,0.03191]
[1778160087721,50.59,81061.64,0.11,0.00023,0.0,0.03189]
[1778160092755,50.59,81061.26,0.11,0.00023,0.0,0.03167]
[1778160097791,50.59,81061.9,0.11,0.00023,0.0,0.03171]
[1778160102827,50.59,81061.53,0.11,0.00023,0.0,0.03169]
[1778160105858,50.59,81080.53,0.11,0.00023,0.0,0.03283]
[1778160106855,50.59,81093.07,0.11,0.00024,0.0,0.03361]
[1778160110899,50.59,81103.75,0.11,0.00025,0.0,0.03428]
[1778160115920,50.59,81108.12,0.11,0.00025,0.0,0.03456]
[1778160120953,50.59,81110.63,0.11,0.00025,0.0,0.03472]
[1778160125988,50.59,81116.94,0.11,0.00025,0.0,0.03513]
[1778160130317,50.59,81137.39,0.11,0.00026,0.0,0.03648]
[1778160133038,50.59,81121.11,0.11,0.00025,0.0,0.0354]
[1778160138079,50.59,81107.93,0.11,0.00025,0.0,0.03455]
[1778160142103,50.59,81097.12,0.11,0.00024,0.0,0.03386]
[1778160147139,50.59,81104.46,0.11,0.00025,0.0,0.03433]
[1778160152175,50.59,81103.46,0.11,0.00024,0.0,0.03406]
[1778160157210,50.59,81102.68,0.11,0.00024,0.0,0.03401]
[1778160162246,50.59,81094.24,0.11,0.00024,0.0,0.03348]
[1778160167282,50.59,81107.78,0.11,0.00025,0.0,0.03433]
[1778160172316,50.59,81110.7,0.11,0.00025,0.0,0.03452]
[1778160177351,50.59,81112.16,0.11,0.00025,0.0,0.03461]
[1778160182388,50.59,81102.5,0.11,0.00024,0.0,0.034]
[1778160187425,50.59,81100.22,0.11,0.00024,0.0,0.03386]
[1778160192462,50.59,81100.06,0.11,0.00024,0.0,0.03385]
[1778160197496,50.59,81099.45,0.11,0.00024,0.0,0.03381]
[1778160202532,50.59,81090.04,0.11,0.00024,0.0,0.03322]
[1778160207567,50.59,81093.43,0.11,0.00024,0.0,0.03343]
[1778160212602,50.59,81093.1,0.11,0.00024,0.0,0.03321]
[1778160217637,50.59,81095.9,0.11,0.00024,0.0,0.03339]
[1778160222672,50.59,81100.73,0.11,0.00024,0.0,0.03369]
[1778160227706,50.59,81108.08,0.11,0.00024,0.0,0.03415]
[1778160234756,50.59,81105.16,0.11,0.00024,0.0,0.03397]
[1778160241104,50.59,81103.51,0.11,0.00024,0.0,0.03386]
[1778160243828,50.59,81114.97,0.11,0.00025,0.0,0.03459]
[1778160248865,50.59,81114.48,0.11,0.00025,0.0,0.03456]
[1778160253900,50.59,81110.38,0.11,0.00025,0.0,0.0343]
[1778160258935,50.59,81104.8,0.11,0.00024,0.0,0.03394]
[1778160266991,50.59,81104.89,0.11,0.00024,0.0,0.03395]
[1778160272027,50.59,81107.76,0.11,0.00024,0.0,0.03393]
[1778160277062,50.59,81104.37,0.11,0.00024,0.0,0.03371]
[1778160282097,50.59,81102.66,0.11,0.00024,0.0,0.03361]
[1778160288139,50.59,81102.0,0.11,0.00024,0.0,0.03357]
[1778160293174,50.59,81103.01,0.11,0.00024,0.0,0.03363]
[1778160298209,50.59,81100.25,0.11,0.00024,0.0,0.03346]
[1778160301530,50.59,81088.88,0.11,0.00023,0.0,0.03276]
[1778160306267,50.59,81068.05,0.11,0.00022,0.0,0.03151]
[1778160308280,50.59,81057.1,0.11,0.00022,0.0,0.03087]
[1778160313319,50.59,81047.38,0.11,0.00022,0.0,0.03031]
[1778160318351,50.59,81043.88,0.11,0.00021,0.0,0.03011]
[1778160323393,50.59,81049.19,0.11,0.00022,0.0,0.03041]
[1778160328428,50.59,81045.36,0.11,0.00021,0.0,0.0302]
[1778160333464,50.59,81042.75,0.11,0.00021,0.0,0.02987]
[1778160338500,50.59,81042.41,0.11,0.00021,0.0,0.02985]
[1778160343536,50.59,81039.29,0.11,0.00021,0.0,0.02967]
[1778160346561,50.59,81017.46,0.11,0.0002,0.0,0.02848]
[1778160351593,50.59,81007.37,0.11,0.0002,0.0,0.02794]
[1778160356630,50.59,81008.52,0.11,0.0002,0.0,0.028]
[1778160361962,50.59,81007.51,0.11,0.0002,0.0,0.02795]
[1778160367713,50.59,81013.47,0.11,0.0002,0.0,0.02826]
[1778160372746,50.59,81016.73,0.11,0.0002,0.0,0.02844]
[1778160377783,50.59,81006.77,0.11,0.0002,0.0,0.02791]
[1778160382817,50.59,81006.15,0.11,0.0002,0.0,0.02787]
[1778160387856,50.59,81000.06,0.11,0.00019,0.0,0.02756]
[1778160392887,50.59,80999.27,0.11,0.00019,0.0,0.02735]
[1778160397922,50.59,80997.03,0.11,0.00019,0.0,0.02723]
[1778160402956,50.59,80999.52,0.11,0.00019,0.0,0.02736]
[1778160407990,50.59,80997.32,0.11,0.00019,0.0,0.02725]
[1778160413026,50.59,81003.07,0.11,0.00019,0.0,0.02754]
[1778160418060,50.59,80996.46,0.11,0.00019,0.0,0.0272]
[1778160422386,50.59,81012.06,0.11,0.0002,0.0,0.02802]
[1778160428131,50.59,81006.89,0.11,0.0002,0.0,0.02774]
[1778160433166,50.59,81003.27,0.11,0.00019,0.0,0.02755]
[1778160438202,50.59,80993.26,0.11,0.00019,0.0,0.02704]
[1778160442534,50.59,80976.87,0.11,0.00018,0.0,0.02621]
[1778160448272,50.59,80968.08,0.11,0.00018,0.0,0.02577]
[1778160453308,50.59,80964.62,0.11,0.00018,0.0,0.02545]
[1778160458344,50.59,80955.43,0.11,0.00018,0.0,0.025]
[1778160463379,50.59,80952.93,0.11,0.00017,0.0,0.02488]
[1778160468416,50.59,80950.8,0.11,0.00017,0.0,0.02478]
[1778160471435,50.59,80939.86,0.11,0.00017,0.0,0.02427]
[1778160476470,50.59,80937.25,0.11,0.00017,0.0,0.02415]
[1778160481505,50.59,80946.12,0.11,0.00017,0.0,0.02456]
[1778160486543,50.59,80943.58,0.11,0.00017,0.0,0.02444]
[1778160491578,50.59,80942.97,0.11,0.00017,0.0,0.02441]
[1778160496614,50.59,80941.19,0.11,0.00017,0.0,0.02433]
[1778160502656,50.59,80941.44,0.11,0.00017,0.0,0.02434]
[1778160506684,50.59,80929.23,0.11,0.00017,0.0,0.02378]
[1778160511719,50.59,80923.19,0.11,0.00016,0.0,0.02336]
[1778160516756,50.59,80934.08,0.11,0.00017,0.0,0.02385]
[1778160521789,50.59,80941.03,0.11,0.00017,0.0,0.02417]
[1778160526824,50.59,80942.41,0.11,0.00017,0.0,0.02424]
[1778160531860,50.59,80945.04,0.11,0.00017,0.0,0.02436]
[1778160536898,50.59,80943.01,0.11,0.00017,0.0,0.02426]
[1778160541932,50.59,80943.99,0.11,0.00017,0.0,0.02431]
[1778160545960,50.59,80957.49,0.11,0.00018,0.0,0.02495]
[1778160550996,50.59,80964.78,0.11,0.00018,0.0,0.0253]
[1778160556030,50.59,80954.06,0.11,0.00017,0.0,0.02478]
[1778160561065,50.59,80954.02,0.11,0.00017,0.0,0.02478]
[1778160566100,50.59,80955.22,0.11,0.00017,0.0,0.02484]
[1778160571135,50.59,80957.35,0.11,0.00017,0.0,0.02478]
[1778160576170,50.59,80959.67,0.11,0.00018,0.0,0.02489]
[1778160581205,50.59,80962.0,0.11,0.00018,0.0,0.025]
[1778160586240,50.59,80966.36,0.11,0.00018,0.0,0.02521]
[1778160591275,50.59,80967.92,0.11,0.00018,0.0,0.02529]
[1778160596310,50.59,80968.14,0.11,0.00018,0.0,0.0253]
[1778160601347,50.59,80959.95,0.11,0.00018,0.0,0.02491]
[1778160606379,50.59,80957.0,0.11,0.00017,0.0,0.02477]
[1778160610408,50.59,80943.93,0.11,0.00017,0.0,0.02415]
[1778160615463,50.59,80938.27,0.11,0.00017,0.0,0.02389]
[1778160620527,50.59,80939.13,0.11,0.00017,0.0,0.02393]
[1778160626532,50.59,80936.69,0.11,0.00017,0.0,0.02382]
[1778160631569,50.59,80942.39,0.11,0.00017,0.0,0.02393]
[1778160636619,50.59,80955.52,0.11,0.00017,0.0,0.02454]
[1778160641640,50.59,80951.08,0.11,0.00017,0.0,0.02434]
[1778160646675,50.59,80948.03,0.11,0.00017,0.0,0.02419]
[1778160651711,50.59,80953.3,0.11,0.00017,0.0,0.02444]
[1778160656748,50.59,80951.85,0.11,0.00017,0.0,0.02437]
[1778160661781,50.59,80941.6,0.11,0.00017,0.0,0.0239]
[1778160664803,50.59,80927.66,0.11,0.00016,0.0,0.02327]
[1778160666816,50.59,80910.98,0.11,0.00016,0.0,0.02253]
[1778160668829,50.59,80899.53,0.11,0.00015,0.0,0.02204]
[1778160673864,50.59,80901.14,0.11,0.00015,0.0,0.02211]
[1778160676891,50.59,80913.49,0.11,0.00016,0.0,0.02264]
[1778160679907,50.59,80929.52,0.11,0.00016,0.0,0.02335]
[1778160683945,50.59,80942.47,0.11,0.00017,0.0,0.02394]
[1778160685954,50.59,80914.42,0.11,0.00016,0.0,0.02268]
[1778160690990,50.59,80909.61,0.11,0.00016,0.0,0.02247]
[1778160696027,50.59,80898.33,0.11,0.00015,0.0,0.02185]
[1778160701061,50.59,80907.56,0.11,0.00016,0.0,0.02224]
[1778160704439,50.59,80893.41,0.11,0.00015,0.0,0.02164]
[1778160709126,50.59,80881.83,0.11,0.00015,0.0,0.02116]
[1778160714509,50.59,80882.6,0.11,0.00015,0.0,0.02119]
[1778160720204,50.59,80883.99,0.11,0.00015,0.0,0.02125]
[1778160725251,50.59,80894.21,0.11,0.00015,0.0,0.02167]
[1778160726327,50.59,80878.36,0.11,0.00015,0.0,0.02102]
[1778160727269,50.59,80857.49,0.11,0.00014,0.0,0.02018]
[1778160728271,50.59,80842.0,0.11,0.00014,0.0,0.01958]
[1778160731288,50.59,80831.05,0.11,0.00013,0.0,0.01917]
[1778160734655,50.59,80803.08,0.11,0.00013,0.0,0.01815]
[1778160738366,50.59,80791.1,0.11,0.00012,0.0,0.01772]
[1778160739356,50.59,80770.7,0.11,0.00012,0.0,0.01703]
[1778160744727,50.59,80800.58,0.11,0.00012,0.0,0.01806]
[1778160746420,50.59,80824.53,0.11,0.00013,0.0,0.01892]
[1778160748433,50.59,80839.74,0.11,0.00014,0.0,0.0195]
[1778160750448,50.59,80828.02,0.11,0.00013,0.0,0.01905]
[1778160751454,50.59,80813.54,0.11,0.00013,0.0,0.0184]
[1778160756489,50.59,80824.21,0.11,0.00013,0.0,0.01879]
[1778160759510,50.59,80836.55,0.11,0.00013,0.0,0.01925]
[1778160764888,50.59,80819.53,0.11,0.00013,0.0,0.01862]
[1778160766564,50.59,80805.0,0.11,0.00012,0.0,0.0181]
[1778160771601,50.59,80802.81,0.11,0.00012,0.0,0.01802]
[1778160774958,50.59,80825.9,0.11,0.00013,0.0,0.01885]
[1778160776636,50.59,80837.77,0.11,0.00013,0.0,0.0193]
[1778160781671,50.59,80847.8,0.11,0.00014,0.0,0.01968]
[1778160786707,50.59,80837.91,0.11,0.00013,0.0,0.0193]
[1778160787715,50.59,80820.46,0.11,0.00013,0.0,0.01865]
[1778160792764,50.59,80809.44,0.11,0.00013,0.0,0.01825]
[1778160793767,50.59,80821.17,0.11,0.00013,0.0,0.01868]
[1778160795113,50.59,80843.4,0.11,0.00014,0.0,0.01951]
[1778160800816,50.59,80837.98,0.11,0.00013,0.0,0.0193]
[1778160801824,50.59,80848.92,0.11,0.00014,0.0,0.01972]
[1778160803836,50.59,80859.66,0.11,0.00014,0.0,0.02014]
[1778160808871,50.59,80871.83,0.11,0.00014,0.0,0.02062]
[1778160811892,50.59,80862.61,0.11,0.00014,0.0,0.02012]
[1778160814913,50.59,80851.88,0.11,0.00014,0.0,0.01971]
[1778160819948,50.59,80843.58,0.11,0.00013,0.0,0.01939]
[1778160824985,50.59,80841.65,0.11,0.00013,0.0,0.01932]
[1778160825993,50.59,80852.33,0.11,0.00014,0.0,0.01972]
[1778160828005,50.59,80831.89,0.11,0.00013,0.0,0.01895]
[1778160833039,50.59,80831.76,0.11,0.00013,0.0,0.01895]
[1778160838076,50.59,80833.41,0.11,0.00013,0.0,0.01901]
[1778160842110,50.59,80817.26,0.11,0.00013,0.0,0.01842]
[1778160847142,50.59,80828.46,0.11,0.00013,0.0,0.01882]
[1778160852174,50.59,80840.41,0.11,0.00013,0.0,0.01927]
[1778160857209,50.59,80835.23,0.11,0.00013,0.0,0.01908]
[1778160859223,50.59,80822.2,0.11,0.00013,0.0,0.01859]
[1778160864258,50.59,80828.01,0.11,0.00013,0.0,0.01881]
[1778160869296,50.59,80821.91,0.11,0.00013,0.0,0.01858]
[1778160874331,50.59,80823.76,0.11,0.00013,0.0,0.01853]
[1778160879366,50.59,80821.29,0.11,0.00013,0.0,0.01844]
[1778160880373,50.59,80808.25,0.11,0.00012,0.0,0.01797]
[1778160885749,50.59,80813.56,0.11,0.00013,0.0,0.01816]
[1778160891475,50.59,80813.5,0.11,0.00013,0.0,0.01816]
[1778160896510,50.59,80815.32,0.11,0.00013,0.0,0.01823]
[1778160901545,50.59,80820.54,0.11,0.00013,0.0,0.01841]
[1778160906583,50.59,80815.46,0.11,0.00013,0.0,0.01823]
[1778160911617,50.59,80818.84,0.11,0.00013,0.0,0.01835]
[1778160916659,50.59,80817.59,0.11,0.00013,0.0,0.01831]
[1778160918671,50.59,80834.03,0.11,0.00013,0.0,0.01891]
[1778160920686,50.59,80845.45,0.11,0.00013,0.0,0.01933]
[1778160926031,50.59,80816.37,0.11,0.00013,0.0,0.01826]
[1778160931765,50.59,80821.78,0.11,0.00013,0.0,0.01834]
[1778160936799,50.59,80818.4,0.11,0.00013,0.0,0.01822]
[1778160942142,50.59,80817.49,0.11,0.00013,0.0,0.01818]
[1778160947875,50.59,80827.2,0.11,0.00013,0.0,0.01853]
[1778160950897,50.59,80838.62,0.11,0.00013,0.0,0.01895]
[1778160955930,50.59,80836.17,0.11,0.00013,0.0,0.01886]
[1778160959959,50.59,80822.1,0.11,0.00013,0.0,0.01835]
[1778160960968,50.59,80810.98,0.11,0.00012,0.0,0.01795]
[1778160963987,50.59,80795.39,0.11,0.00012,0.0,0.01741]
[1778160967008,50.59,80781.74,0.11,0.00012,0.0,0.01695]
[1778160971053,50.59,80794.91,0.11,0.00012,0.0,0.01739]
[1778160976088,50.59,80785.65,0.11,0.00012,0.0,0.01708]
[1778160981124,50.59,80787.73,0.11,0.00012,0.0,0.01715]
[1778160984175,50.59,80763.81,0.11,0.00011,0.0,0.01636]
[1778160985181,50.59,80746.29,0.11,0.00011,0.0,0.0158]
[1778160986187,50.59,80734.98,0.11,0.00011,0.0,0.01544]
[1778160991222,50.59,80727.9,0.11,0.0001,0.0,0.01513]
[1778160996260,50.59,80722.29,0.11,0.0001,0.0,0.01496]
[1778161000286,50.59,80750.83,0.11,0.00011,0.0,0.01583]
[1778161001295,50.59,80770.54,0.11,0.00011,0.0,0.01647]
[1778161006327,50.59,80773.97,0.11,0.00011,0.0,0.01658]
[1778161010356,50.59,80758.78,0.11,0.00011,0.0,0.01609]
[1778161012370,50.59,80734.05,0.11,0.0001,0.0,0.01531]
[1778161017405,50.59,80748.58,0.11,0.00011,0.0,0.01576]
[1778161022440,50.59,80752.45,0.11,0.00011,0.0,0.01588]
[1778161025461,50.59,80735.83,0.11,0.00011,0.0,0.01537]
[1778161029491,50.59,80751.59,0.11,0.00011,0.0,0.01586]
[1778161032795,50.59,80739.97,0.11,0.00011,0.0,0.01549]
[1778161038560,50.59,80733.34,0.11,0.0001,0.0,0.01529]
[1778161043591,50.59,80739.62,0.11,0.00011,0.0,0.01548]
[1778161046610,50.59,80750.31,0.11,0.00011,0.0,0.01582]
[1778161051652,50.59,80746.89,0.11,0.00011,0.0,0.0156]
[1778161056688,50.59,80743.26,0.11,0.00011,0.0,0.01549]
[1778161060716,50.59,80730.39,0.11,0.0001,0.0,0.0151]
[1778161065751,50.59,80740.25,0.11,0.00011,0.0,0.0154]
[1778161069779,50.59,80729.53,0.11,0.0001,0.0,0.01507]
[1778161071793,50.59,80740.31,0.11,0.00011,0.0,0.0154]
[1778161076830,50.59,80740.57,0.11,0.00011,0.0,0.01541]
[1778161080870,50.59,80754.04,0.11,0.00011,0.0,0.01583]
[1778161084894,50.59,80741.92,0.11,0.00011,0.0,0.01545]
[1778161089930,50.59,80727.57,0.11,0.0001,0.0,0.01501]
[1778161093241,50.59,80713.0,0.11,0.0001,0.0,0.01458]
[1778161098997,50.59,80727.17,0.11,0.0001,0.0,0.015]
[1778161103312,50.59,80716.45,0.11,0.0001,0.0,0.01468]
[1778161111079,50.59,80702.57,0.11,0.0001,0.0,0.01419]
[1778161113384,50.59,80697.95,0.11,0.0001,0.0,0.01405]
[1778161118129,50.59,80674.36,0.11,9e-05,0.0,0.0134]
[1778161123457,50.59,80685.54,0.11,9e-05,0.0,0.01371]
[1778161129211,50.59,80689.29,0.11,9e-05,0.0,0.01381]
[1778161131237,50.59,80712.89,0.11,0.0001,0.0,0.01448]
[1778161132231,50.59,80732.01,0.11,0.0001,0.0,0.01505]
[1778161133530,50.59,80743.9,0.11,0.00011,0.0,0.01541]
[1778161139286,50.59,80739.25,0.11,0.0001,0.0,0.01527]
[1778161144322,50.59,80734.03,0.11,0.0001,0.0,0.01511]
[1778161149356,50.59,80729.65,0.11,0.0001,0.0,0.01498]
[1778161151378,50.59,80703.87,0.11,0.0001,0.0,0.01422]
[1778161156415,50.59,80699.73,0.11,0.0001,0.0,0.0141]
[1778161161444,50.59,80712.35,0.11,0.0001,0.0,0.01447]
[1778161164465,50.59,80729.25,0.11,0.0001,0.0,0.01496]
[1778161169502,50.59,80732.44,0.11,0.0001,0.0,0.01506]
[1778161171517,50.59,80724.46,0.11,0.0001,0.0,0.01472]
[1778161176549,50.59,80719.39,0.11,0.0001,0.0,0.01457]
[1778161181584,50.59,80721.96,0.11,0.0001,0.0,0.01465]
[1778161183597,50.59,80699.34,0.11,0.0001,0.0,0.014]
[1778161188633,50.59,80703.3,0.11,0.0001,0.0,0.01411]
[1778161193667,50.59,80709.33,0.11,0.0001,0.0,0.01428]
[1778161198703,50.59,80706.35,0.11,0.0001,0.0,0.0142]
[1778161200721,50.59,80695.29,0.11,9e-05,0.0,0.01388]
[1778161202736,50.59,80679.35,0.11,9e-05,0.0,0.01345]
[1778161207782,50.59,80680.44,0.11,9e-05,0.0,0.01348]
[1778161208781,50.59,80663.16,0.11,9e-05,0.0,0.01301]
[1778161214149,50.59,80655.55,0.11,9e-05,0.0,0.01281]
[1778161219856,50.59,80656.43,0.11,9e-05,0.0,0.01284]
[1778161224891,50.59,80659.77,0.11,9e-05,0.0,0.01292]
[1778161229929,50.59,80656.88,0.11,9e-05,0.0,0.01285]
[1778161234291,50.59,80688.13,0.11,9e-05,0.0,0.01359]
[1778161235972,50.59,80702.27,0.11,0.0001,0.0,0.01399]
[1778161241013,50.59,80708.38,0.11,0.0001,0.0,0.01416]
[1778161242017,50.59,80720.22,0.11,0.0001,0.0,0.0145]
[1778161244361,50.59,80695.36,0.11,9e-05,0.0,0.01379]
[1778161248059,50.59,80684.16,0.11,9e-05,0.0,0.01348]
[1778161253103,50.59,80674.82,0.11,9e-05,0.0,0.01323]
[1778161254433,50.59,80661.62,0.11,9e-05,0.0,0.01288]
[1778161260151,50.59,80663.81,0.11,9e-05,0.0,0.01294]
[1778161265512,50.59,80652.72,0.11,9e-05,0.0,0.01265]
[1778161271234,50.59,80647.09,0.11,8e-05,0.0,0.01251]
[1778161276602,50.59,80661.13,0.11,9e-05,0.0,0.01287]
[1778161278283,50.59,80672.17,0.11,9e-05,0.0,0.01316]
[1778161282312,50.59,80661.44,0.11,9e-05,0.0,0.01288]
[1778161286672,50.59,80641.16,0.11,8e-05,0.0,0.01236]
[1778161292381,50.59,80649.68,0.11,8e-05,0.0,0.01249]
[1778161295406,50.59,80637.92,0.11,8e-05,0.0,0.01219]
[1778161300463,50.59,80638.56,0.11,8e-05,0.0,0.01221]
[1778161303464,50.59,80623.41,0.11,8e-05,0.0,0.01184]
[1778161308499,50.59,80628.44,0.11,8e-05,0.0,0.01196]
[1778161313535,50.59,80634.11,0.11,8e-05,0.0,0.0121]
[1778161318579,50.59,80632.54,0.11,8e-05,0.0,0.01206]
[1778161320589,50.59,80645.82,0.11,8e-05,0.0,0.01239]
[1778161323606,50.59,80658.24,0.11,9e-05,0.0,0.01271]
[1778161325618,50.59,80670.27,0.11,9e-05,0.0,0.01302]
[1778161329646,50.59,80688.79,0.11,9e-05,0.0,0.01352]
[1778161334681,50.59,80680.65,0.11,9e-05,0.0,0.0133]
[1778161337701,50.59,80666.46,0.11,9e-05,0.0,0.01292]
[1778161342737,50.59,80673.78,0.11,9e-05,0.0,0.01311]
[1778161346765,50.59,80663.15,0.11,9e-05,0.0,0.01284]
[1778161350793,50.59,80674.26,0.11,9e-05,0.0,0.01313]
[1778161354823,50.59,80689.9,0.11,9e-05,0.0,0.01346]
[1778161356855,50.59,80700.4,0.11,9e-05,0.0,0.01374]
[1778161357853,50.59,80715.36,0.11,0.0001,0.0,0.01416]
[1778161362888,50.59,80715.75,0.11,0.0001,0.0,0.01417]
[1778161364906,50.59,80704.08,0.11,9e-05,0.0,0.01385]
[1778161365914,50.59,80691.63,0.11,9e-05,0.0,0.0135]
[1778161370947,50.59,80692.0,0.11,9e-05,0.0,0.01351]
[1778161374975,50.59,80675.98,0.11,9e-05,0.0,0.01308]
[1778161379003,50.59,80665.04,0.11,9e-05,0.0,0.0128]
[1778161383033,50.59,80651.24,0.11,8e-05,0.0,0.01244]
[1778161388069,50.59,80650.3,0.11,8e-05,0.0,0.01242]
[1778161393113,50.59,80654.69,0.11,9e-05,0.0,0.01253]
[1778161395128,50.59,80632.76,0.11,8e-05,0.0,0.01198]
[1778161400158,50.59,80643.0,0.11,8e-05,0.0,0.01224]
[1778161405195,50.59,80632.33,0.11,8e-05,0.0,0.01197]
[1778161409240,50.59,80643.32,0.11,8e-05,0.0,0.01224]
[1778161413249,50.59,80658.31,0.11,9e-05,0.0,0.01253]
[1778161418286,50.59,80666.97,0.11,9e-05,0.0,0.01276]
[1778161423320,50.59,80658.92,0.11,9e-05,0.0,0.01255]
[1778161428356,50.59,80656.76,0.11,8e-05,0.0,0.0125]
[1778161430369,50.59,80642.22,0.11,8e-05,0.0,0.01213]
[1778161435404,50.59,80635.3,0.11,8e-05,0.0,0.01196]
[1778161440440,50.59,80630.43,0.11,8e-05,0.0,0.01184]
[1778161445479,50.59,80620.49,0.11,8e-05,0.0,0.01161]
[1778161447817,50.59,80632.93,0.11,8e-05,0.0,0.0119]
[1778161452530,50.59,80644.52,0.11,8e-05,0.0,0.01219]
[1778161457888,50.59,80642.01,0.11,8e-05,0.0,0.01213]
[1778161463605,50.59,80640.79,0.11,8e-05,0.0,0.0121]
[1778161468644,50.59,80649.13,0.11,8e-05,0.0,0.0123]
[1778161473681,50.59,80643.14,0.11,8e-05,0.0,0.01207]
[1778161477721,50.59,80622.58,0.11,8e-05,0.0,0.01157]
[1778161478717,50.59,80601.9,0.11,7e-05,0.0,0.01109]
[1778161483748,50.59,80601.33,0.11,7e-05,0.0,0.01108]
[1778161488788,50.59,80601.34,0.11,7e-05,0.0,0.01108]
[1778161493818,50.59,80595.51,0.11,7e-05,0.0,0.01095]
[1778161498858,50.59,80594.85,0.11,7e-05,0.0,0.01094]
[1778161499863,50.59,80582.98,0.11,7e-05,0.0,0.01067]
[1778161504913,50.59,80591.15,0.11,7e-05,0.0,0.01085]
[1778161505919,50.59,80602.23,0.11,7e-05,0.0,0.0111]
[1778161510950,50.59,80617.32,0.11,8e-05,0.0,0.01145]
[1778161512965,50.59,80631.67,0.11,8e-05,0.0,0.01179]
[1778161518002,50.59,80624.47,0.11,8e-05,0.0,0.01162]
[1778161523040,50.59,80632.47,0.11,8e-05,0.0,0.01181]
[1778161528075,50.59,80633.77,0.11,8e-05,0.0,0.01184]
[1778161533110,50.59,80632.79,0.11,8e-05,0.0,0.01174]
[1778161538479,50.59,80614.24,0.11,8e-05,0.0,0.0113]
[1778161544188,50.59,80594.28,0.11,7e-05,0.0,0.01085]
[1778161548549,50.59,80577.83,0.11,7e-05,0.0,0.01048]
[1778161550246,50.59,80540.28,0.11,7e-05,0.0,0.0097]
[1778161553265,50.59,80520.68,0.11,6e-05,0.0,0.00932]
[1778161558669,50.59,80524.54,0.11,6e-05,0.0,0.00939]
[1778161560337,50.59,80499.17,0.11,6e-05,0.0,0.00891]
[1778161561357,50.59,80479.81,0.11,6e-05,0.0,0.00856]
[1778161566375,50.59,80480.85,0.11,6e-05,0.0,0.00857]
[1778161571414,50.59,80496.23,0.11,6e-05,0.0,0.00885]
[1778161572419,50.59,80509.86,0.11,6e-05,0.0,0.00911]
[1778161573428,50.59,80536.37,0.11,6e-05,0.0,0.00962]
[1778161575450,50.59,80510.49,0.11,6e-05,0.0,0.00912]
[1778161580479,50.59,80521.31,0.11,6e-05,0.0,0.00933]
[1778161583502,50.59,80533.0,0.11,6e-05,0.0,0.00956]
[1778161587531,50.59,80549.13,0.11,7e-05,0.0,0.00988]
[1778161588903,50.59,80583.77,0.11,7e-05,0.0,0.01061]
[1778161594599,50.59,80588.93,0.11,7e-05,0.0,0.01065]
[1778161596597,50.59,80569.92,0.11,7e-05,0.0,0.01024]
[1778161597605,50.59,80556.91,0.11,7e-05,0.0,0.00997]
[1778161602650,50.59,80557.42,0.11,7e-05,0.0,0.00998]
[1778161607696,50.59,80566.32,0.11,7e-05,0.0,0.01017]
[1778161610698,50.59,80579.63,0.11,7e-05,0.0,0.01045]
[1778161611708,50.59,80592.1,0.11,7e-05,0.0,0.01072]
[1778161616740,50.59,80586.07,0.11,7e-05,0.0,0.01059]
[1778161617746,50.59,80575.54,0.11,7e-05,0.0,0.01036]
[1778161619121,50.59,80563.53,0.11,7e-05,0.0,0.01011]
[1778161622782,50.59,80537.23,0.11,6e-05,0.0,0.00957]
[1778161623789,50.59,80525.35,0.11,6e-05,0.0,0.00934]
[1778161625809,50.59,80514.78,0.11,6e-05,0.0,0.00914]
[1778161626813,50.59,80525.65,0.11,6e-05,0.0,0.00934]
[1778161631848,50.59,80521.71,0.11,6e-05,0.0,0.00927]
[1778161636883,50.59,80529.96,0.11,6e-05,0.0,0.00943]
[1778161639904,50.59,80543.19,0.11,6e-05,0.0,0.00969]
[1778161641936,50.59,80570.37,0.11,7e-05,0.0,0.01025]
[1778161646972,50.59,80566.48,0.11,7e-05,0.0,0.01017]
[1778161649993,50.59,80554.52,0.11,7e-05,0.0,0.00992]
[1778161650999,50.59,80543.91,0.11,6e-05,0.0,0.00964]
[1778161653014,50.59,80531.72,0.11,6e-05,0.0,0.0094]
[1778161655039,50.59,80517.02,0.11,6e-05,0.0,0.00911]
[1778161659063,50.59,80492.08,0.11,6e-05,0.0,0.00865]
[1778161664152,50.59,80471.64,0.11,6e-05,0.0,0.00829]
[1778161665129,50.59,80455.86,0.11,5e-05,0.0,0.00802]
[1778161666131,50.59,80424.83,0.11,5e-05,0.0,0.00751]
[1778161667122,50.59,80402.24,0.11,5e-05,0.0,0.00716]
[1778161668160,50.59,80384.24,0.11,5e-05,0.0,0.00689]
[1778161670167,50.59,80372.58,0.11,4e-05,0.0,0.00672]
[1778161672189,50.59,80351.84,0.11,4e-05,0.0,0.00643]
[1778161674210,50.59,80337.59,0.11,4e-05,0.0,0.00624]
[1778161675221,50.59,80324.84,0.11,4e-05,0.0,0.00607]
[1778161676245,50.59,80342.67,0.11,4e-05,0.0,0.00631]
[1778161677232,50.59,80369.49,0.11,4e-05,0.0,0.00668]
[1778161678240,50.59,80387.87,0.11,5e-05,0.0,0.00695]
[1778161679248,50.59,80407.67,0.11,5e-05,0.0,0.00724]
[1778161680264,50.59,80435.43,0.11,5e-05,0.0,0.00768]
[1778161682279,50.59,80424.23,0.11,5e-05,0.0,0.0075]
[1778161684284,50.59,80409.3,0.11,5e-05,0.0,0.00727]
[1778161685291,50.59,80398.47,0.11,5e-05,0.0,0.0071]
[1778161690345,50.59,80395.8,0.11,5e-05,0.0,0.00706]
[1778161692351,50.59,80420.09,0.11,5e-05,0.0,0.00744]
[1778161697398,50.59,80408.88,0.11,5e-05,0.0,0.00726]
[1778161699402,50.59,80430.64,0.11,5e-05,0.0,0.0076]
[1778161704437,50.59,80426.57,0.11,5e-05,0.0,0.00754]
[1778161707458,50.59,80406.05,0.11,5e-05,0.0,0.00722]
[1778161708468,50.59,80389.72,0.11,5e-05,0.0,0.00697]
[1778161712516,50.59,80419.92,0.11,5e-05,0.0,0.00738]
[1778161717543,50.59,80417.91,0.11,5e-05,0.0,0.00735]
[1778161722578,50.59,80433.36,0.11,5e-05,0.0,0.00759]
[1778161727613,50.59,80442.54,0.11,5e-05,0.0,0.00774]
[1778161729627,50.59,80423.83,0.11,5e-05,0.0,0.00744]
[1778161732650,50.59,80413.11,0.11,5e-05,0.0,0.00727]
[1778161737684,50.59,80428.49,0.11,5e-05,0.0,0.00751]
[1778161739698,50.59,80439.46,0.11,5e-05,0.0,0.00769]
[1778161745075,50.59,80435.18,0.11,5e-05,0.0,0.00762]
[1778161748784,50.59,80398.09,0.11,5e-05,0.0,0.00704]
[1778161749779,50.59,80368.68,0.11,4e-05,0.0,0.00662]
[1778161755164,50.59,80369.86,0.11,4e-05,0.0,0.00663]
[1778161759853,50.59,80358.71,0.11,4e-05,0.0,0.00648]
[1778161761866,50.59,80370.62,0.11,4e-05,0.0,0.00665]
[1778161765250,50.59,80382.93,0.11,4e-05,0.0,0.00682]
[1778161769923,50.59,80352.46,0.11,4e-05,0.0,0.00639]
[1778161770930,50.59,80335.42,0.11,4e-05,0.0,0.00616]
[1778161771936,50.59,80325.02,0.11,4e-05,0.0,0.00598]
[1778161773951,50.59,80309.78,0.11,4e-05,0.0,0.00579]
[1778161778987,50.59,80327.16,0.11,4e-05,0.0,0.00601]
[1778161784036,50.59,80332.02,0.11,4e-05,0.0,0.00607]
[1778161785396,50.59,80349.96,0.11,4e-05,0.0,0.00631]
[1778161791073,50.59,80353.56,0.11,4e-05,0.0,0.00636]
[1778161794098,50.59,80339.26,0.11,4e-05,0.0,0.00617]
[1778161795703,50.59,80330.41,0.11,4e-05,0.0,0.00605]
[1778161796520,50.59,80330.41,0.11,4e-05,0.0,0.00605]
[1778161804173,50.59,80335.79,0.11,4e-05,0.0,0.00612]
[1778161805551,50.59,80350.74,0.11,4e-05,0.0,0.00632]
[1778161806992,50.59,80350.74,0.11,4e-05,0.0,0.00632]
[1778161809209,50.59,80338.44,0.11,4e-05,0.0,0.00616]
[1778161814240,50.59,80338.03,0.11,4e-05,0.0,0.00615]
[1778161817260,50.59,80354.56,0.11,4e-05,0.0,0.00637]
[1778161819247,50.59,80354.29,0.11,4e-05,0.0,0.00637]
[1778161823309,50.59,80333.26,0.11,4e-05,0.0,0.00609]
[1778161824321,50.59,80321.49,0.11,4e-05,0.0,0.00594]
[1778161828358,50.59,80309.11,0.11,4e-05,0.0,0.00578]
[1778161833376,50.59,80309.65,0.11,4e-05,0.0,0.00574]
[1778161835393,50.59,80326.85,0.11,4e-05,0.0,0.00596]
[1778161835803,50.59,80326.85,0.11,4e-05,0.0,0.00596]
[1778161841435,50.59,80339.02,0.11,4e-05,0.0,0.00612]
[1778161845463,50.59,80321.98,0.11,4e-05,0.0,0.0059]
[1778161846473,50.59,80309.11,0.11,4e-05,0.0,0.00574]
[1778161851505,50.59,80313.53,0.11,4e-05,0.0,0.00579]
[1778161856547,50.59,80316.43,0.11,4e-05,0.0,0.00583]
[1778161860568,50.59,80332.47,0.11,4e-05,0.0,0.00603]
[1778161863589,50.59,80314.95,0.11,4e-05,0.0,0.00581]
[1778161868628,50.59,80325.91,0.11,4e-05,0.0,0.00595]
[1778161873660,50.59,80324.31,0.11,4e-05,0.0,0.00593]
[1778161878700,50.59,80325.14,0.11,4e-05,0.0,0.00594]
[1778161880711,50.59,80279.7,0.11,4e-05,0.0,0.00538]
[1778161881736,50.59,80265.34,0.11,3e-05,0.0,0.00522]
[1778161886197,50.59,80284.83,0.11,4e-05,0.0,0.00544]
[1778161896281,50.59,80289.35,0.11,4e-05,0.0,0.00545]
[1778161896840,50.59,80289.86,0.11,4e-05,0.0,0.00546]
[1778161898857,50.59,80312.61,0.11,4e-05,0.0,0.00574]
[1778161900094,50.59,80347.66,0.11,4e-05,0.0,0.00618]
[1778161902892,50.59,80367.94,0.11,4e-05,0.0,0.00646]
[1778161907924,50.59,80356.92,0.11,4e-05,0.0,0.00631]
[1778161911956,50.59,80368.98,0.11,4e-05,0.0,0.00647]
[1778161914984,50.59,80356.97,0.11,4e-05,0.0,0.00631]
[1778161920025,50.59,80341.78,0.11,4e-05,0.0,0.00611]
[1778161922033,50.59,80324.43,0.11,4e-05,0.0,0.00588]
[1778161925061,50.59,80334.93,0.11,4e-05,0.0,0.00602]
[1778161926524,50.59,80353.34,0.11,4e-05,0.0,0.00626]
[1778161930096,50.59,80370.2,0.11,4e-05,0.0,0.00649]
[1778161932112,50.59,80381.52,0.11,4e-05,0.0,0.00665]
[1778161935133,50.59,80400.98,0.11,5e-05,0.0,0.00693]
[1778161936595,50.59,80417.64,0.11,5e-05,0.0,0.00718]
[1778161940177,50.59,80428.81,0.11,5e-05,0.0,0.00735]
[1778161942187,50.59,80412.71,0.11,5e-05,0.0,0.00711]
[1778161943195,50.59,80401.51,0.11,5e-05,0.0,0.00694]
[1778161945212,50.59,80414.23,0.11,5e-05,0.0,0.00713]
[1778161946666,50.59,80432.99,0.11,5e-05,0.0,0.00742]
[1778161951251,50.59,80449.02,0.11,5e-05,0.0,0.00762]
[1778161956412,50.59,80451.43,0.11,5e-05,0.0,0.00765]
[1778161958384,50.59,80452.33,0.11,5e-05,0.0,0.00767]
[1778161958657,50.59,80452.33,0.11,5e-05,0.0,0.00767]
[1778161959477,50.59,80452.27,0.11,5e-05,0.0,0.00767]
[1778161962173,50.59,80458.86,0.11,5e-05,0.0,0.00778]
[1778161963334,50.59,80469.93,0.11,5e-05,0.0,0.00796]
[1778161964345,50.59,80487.41,0.11,6e-05,0.0,0.00826]
[1778161969376,50.59,80475.81,0.11,5e-05,0.0,0.00806]
[1778161974411,50.59,80481.38,0.11,5e-05,0.0,0.00815]
[1778161979447,50.59,80489.23,0.11,6e-05,0.0,0.00829]
[1778161981461,50.59,80502.59,0.11,6e-05,0.0,0.00852]
[1778161985511,50.59,80490.25,0.11,6e-05,0.0,0.00831]
[1778161987509,50.59,80479.6,0.11,5e-05,0.0,0.00812]
[1778161992544,50.59,80483.58,0.11,5e-05,0.0,0.00819]
[1778161997579,50.59,80476.06,0.11,5e-05,0.0,0.00806]
[1778162002614,50.59,80474.64,0.11,5e-05,0.0,0.00804]
[1778162007650,50.59,80472.35,0.11,5e-05,0.0,0.008]
[1778162012691,50.59,80472.96,0.11,5e-05,0.0,0.00795]
[1778162017773,50.59,80471.02,0.11,5e-05,0.0,0.00792]
[1778162019745,50.59,80451.69,0.11,5e-05,0.0,0.0076]
[1778162024780,50.59,80455.42,0.11,5e-05,0.0,0.00766]
[1778162028819,50.59,80434.12,0.11,5e-05,0.0,0.00732]
[1778162029823,50.59,80410.49,0.11,5e-05,0.0,0.00697]
[1778162033848,50.59,80426.72,0.11,5e-05,0.0,0.00721]
[1778162038885,50.59,80434.85,0.11,5e-05,0.0,0.00734]
[1778162043921,50.59,80446.46,0.11,5e-05,0.0,0.00752]
[1778162047393,50.59,80467.71,0.11,5e-05,0.0,0.00786]
[1778162048964,50.59,80485.0,0.11,5e-05,0.0,0.00816]
[1778162052987,50.59,80496.52,0.11,6e-05,0.0,0.00836]
[1778162058026,50.59,80496.61,0.11,6e-05,0.0,0.00836]
[1778162063063,50.59,80490.56,0.11,6e-05,0.0,0.00825]
[1778162067091,50.59,80505.35,0.11,6e-05,0.0,0.00851]
[1778162071120,50.59,80520.94,0.11,6e-05,0.0,0.00873]
[1778162076156,50.59,80513.49,0.11,6e-05,0.0,0.00859]
[1778162080184,50.59,80527.44,0.11,6e-05,0.0,0.00885]
[1778162085668,50.59,80528.42,0.11,6e-05,0.0,0.00887]
[1778162090254,50.59,80514.48,0.11,6e-05,0.0,0.00861]
[1778162097304,50.59,80498.75,0.11,6e-05,0.0,0.00833]
[1778162098312,50.59,80497.65,0.11,6e-05,0.0,0.00831]
[1778162103354,50.59,80521.77,0.11,6e-05,0.0,0.00874]
[1778162108410,50.59,80528.07,0.11,6e-05,0.0,0.00886]
[1778162113447,50.59,80529.29,0.11,6e-05,0.0,0.00888]
[1778162117474,50.59,80516.46,0.11,6e-05,0.0,0.00865]
[1778162119489,50.59,80530.66,0.11,6e-05,0.0,0.00891]
[1778162124524,50.59,80533.34,0.11,6e-05,0.0,0.00896]
[1778162125957,50.59,80515.67,0.11,6e-05,0.0,0.00863]
[1778162131574,50.59,80523.47,0.11,6e-05,0.0,0.00871]
[1778162133592,50.59,80539.52,0.11,6e-05,0.0,0.00901]
[1778162138623,50.59,80538.85,0.11,6e-05,0.0,0.009]
[1778162143659,50.59,80542.21,0.11,6e-05,0.0,0.00906]
[1778162145671,50.59,80528.54,0.11,6e-05,0.0,0.0088]
[1778162148693,50.59,80518.04,0.11,6e-05,0.0,0.00861]
[1778162153729,50.59,80504.87,0.11,6e-05,0.0,0.00838]
[1778162158764,50.59,80496.52,0.11,5e-05,0.0,0.00823]
[1778162163800,50.59,80508.2,0.11,6e-05,0.0,0.00844]
[1778162168834,50.59,80500.3,0.11,6e-05,0.0,0.0083]
[1778162172471,50.59,80505.2,0.11,6e-05,0.0,0.00838]
[1778162177897,50.59,80512.48,0.11,6e-05,0.0,0.00851]
[1778162182932,50.59,80509.81,0.11,6e-05,0.0,0.00847]
[1778162187970,50.59,80505.83,0.11,6e-05,0.0,0.0084]
[1778162191997,50.59,80521.64,0.11,6e-05,0.0,0.00861]
[1778162197036,50.59,80525.35,0.11,6e-05,0.0,0.00868]
[1778162198044,50.59,80540.73,0.11,6e-05,0.0,0.00897]
[1778162203076,50.59,80553.67,0.11,6e-05,0.0,0.00921]
[1778162208113,50.59,80559.06,0.11,6e-05,0.0,0.00932]
[1778162213147,50.59,80560.37,0.11,6e-05,0.0,0.00934]
[1778162216611,50.59,80545.35,0.11,6e-05,0.0,0.00905]
[1778162218183,50.59,80533.74,0.11,6e-05,0.0,0.00884]
[1778162221212,50.59,80551.5,0.11,6e-05,0.0,0.00917]
[1778162226686,50.59,80557.92,0.11,6e-05,0.0,0.00929]
[1778162230268,50.59,80570.98,0.11,6e-05,0.0,0.00955]
[1778162235301,50.59,80573.04,0.11,6e-05,0.0,0.00959]
[1778162240338,50.59,80577.06,0.11,7e-05,0.0,0.00967]
[1778162245371,50.59,80577.87,0.11,7e-05,0.0,0.00969]
[1778162250406,50.59,80584.04,0.11,7e-05,0.0,0.00981]
[1778162255441,50.59,80585.3,0.11,7e-05,0.0,0.00977]
[1778162260476,50.59,80584.33,0.11,7e-05,0.0,0.00975]
[1778162265512,50.59,80583.0,0.11,7e-05,0.0,0.00972]
[1778162270547,50.59,80585.08,0.11,7e-05,0.0,0.00976]
[1778162274029,50.59,80572.74,0.11,6e-05,0.0,0.00952]
[1778162278603,50.59,80556.34,0.11,6e-05,0.0,0.0092]
[1778162284097,50.59,80558.61,0.11,6e-05,0.0,0.00924]
[1778162287670,50.59,80569.9,0.11,6e-05,0.0,0.00946]
[1778162288649,50.59,80569.9,0.11,6e-05,0.0,0.00946]
[1778162294167,50.59,80559.64,0.11,6e-05,0.0,0.00926]
[1778162299754,50.59,80556.03,0.11,6e-05,0.0,0.00919]
[1778162303788,50.59,80540.95,0.11,6e-05,0.0,0.0089]
[1778162308818,50.59,80538.81,0.11,6e-05,0.0,0.00886]
[1778162311840,50.59,80526.93,0.11,6e-05,0.0,0.00858]
[1778162316873,50.59,80529.37,0.11,6e-05,0.0,0.00863]
[1778162321909,50.59,80520.89,0.11,6e-05,0.0,0.00848]
[1778162325940,50.59,80506.35,0.11,5e-05,0.0,0.00822]
[1778162330974,50.59,80502.29,0.11,5e-05,0.0,0.00815]
[1778162332987,50.59,80516.54,0.11,6e-05,0.0,0.0084]
[1778162338024,50.59,80513.62,0.11,6e-05,0.0,0.00835]
[1778162341045,50.59,80525.96,0.11,6e-05,0.0,0.00857]
[1778162346085,50.59,80542.5,0.11,6e-05,0.0,0.00887]
[1778162351120,50.59,80541.06,0.11,6e-05,0.0,0.00884]
[1778162353134,50.59,80530.13,0.11,6e-05,0.0,0.00864]
[1778162356161,50.59,80519.17,0.11,6e-05,0.0,0.00844]
[1778162361192,50.59,80510.63,0.11,6e-05,0.0,0.00829]
[1778162364213,50.59,80523.19,0.11,6e-05,0.0,0.00852]
[1778162369248,50.59,80514.36,0.11,6e-05,0.0,0.00836]
[1778162374283,50.59,80523.37,0.11,6e-05,0.0,0.00846]
[1778162379318,50.59,80526.45,0.11,6e-05,0.0,0.00851]
[1778162384804,50.59,80516.53,0.11,6e-05,0.0,0.00834]
[1778162390399,50.59,80513.95,0.11,6e-05,0.0,0.00829]
[1778162395433,50.59,80522.22,0.11,6e-05,0.0,0.00844]
[1778162400936,50.59,80512.1,0.11,6e-05,0.0,0.00826]
[1778162401518,50.59,80492.45,0.11,5e-05,0.0,0.00792]
[1778162403947,50.59,80478.82,0.11,5e-05,0.0,0.0077]
[1778162406514,50.59,80499.54,0.11,5e-05,0.0,0.00804]
[1778162407521,50.59,80513.2,0.11,6e-05,0.0,0.00828]
[1778162411554,50.59,80525.11,0.11,6e-05,0.0,0.00849]
[1778162416603,50.59,80520.71,0.11,6e-05,0.0,0.00841]
[1778162421639,50.59,80516.89,0.11,6e-05,0.0,0.00834]
[1778162424145,50.59,80483.82,0.11,5e-05,0.0,0.00778]
[1778162428703,50.59,80470.13,0.11,5e-05,0.0,0.00756]
[1778162434217,50.59,80472.83,0.11,5e-05,0.0,0.00754]
[1778162439773,50.59,80468.47,0.11,5e-05,0.0,0.00747]
[1778162444290,50.59,80494.91,0.11,5e-05,0.0,0.00791]
[1778162449843,50.59,80484.75,0.11,5e-05,0.0,0.00774]
[1778162454881,50.59,80476.87,0.11,5e-05,0.0,0.00761]
[1778162457899,50.59,80489.03,0.11,5e-05,0.0,0.00781]
[1778162462936,50.59,80504.71,0.11,5e-05,0.0,0.00807]
[1778162463428,50.59,80504.71,0.11,5e-05,0.0,0.00807]
[1778162463972,50.59,80504.71,0.11,5e-05,0.0,0.00807]
[1778162467970,50.59,80518.33,0.11,6e-05,0.0,0.00831]
[1778162473004,50.59,80507.4,0.11,5e-05,0.0,0.00812]
[1778162478042,50.59,80503.46,0.11,5e-05,0.0,0.00805]
[1778162482069,50.59,80491.32,0.11,5e-05,0.0,0.00785]
[1778162487103,50.59,80500.56,0.11,5e-05,0.0,0.008]
[1778162492138,50.59,80509.98,0.11,5e-05,0.0,0.0081]
[1778162497173,50.59,80506.68,0.11,5e-05,0.0,0.00804]
[1778162501203,50.59,80520.15,0.11,6e-05,0.0,0.00828]
[1778162502211,50.59,80531.06,0.11,6e-05,0.0,0.00847]
[1778162507246,50.59,80525.57,0.11,6e-05,0.0,0.00837]
[1778162509260,50.59,80512.98,0.11,5e-05,0.0,0.00815]
[1778162514299,50.59,80501.79,0.11,5e-05,0.0,0.00796]
[1778162516319,50.59,80513.07,0.11,5e-05,0.0,0.00815]
[1778162517317,50.59,80527.01,0.11,6e-05,0.0,0.0084]
[1778162522359,50.59,80538.78,0.11,6e-05,0.0,0.00861]
[1778162525443,50.59,80527.99,0.11,6e-05,0.0,0.00841]
[1778162527407,50.59,80513.88,0.11,5e-05,0.0,0.00817]
[1778162531435,50.59,80525.24,0.11,6e-05,0.0,0.00837]
[1778162533453,50.59,80539.23,0.11,6e-05,0.0,0.00861]
[1778162537481,50.59,80523.59,0.11,6e-05,0.0,0.00834]
[1778162542516,50.59,80515.22,0.11,5e-05,0.0,0.00819]
[1778162547550,50.59,80527.73,0.11,6e-05,0.0,0.00841]
[1778162552585,50.59,80531.99,0.11,6e-05,0.0,0.00842]
[1778162555090,50.59,80549.79,0.11,6e-05,0.0,0.00874]
[1778162560643,50.59,80550.21,0.11,6e-05,0.0,0.00875]
[1778162565675,50.59,80546.29,0.11,6e-05,0.0,0.00868]
[1778162567690,50.59,80535.82,0.11,6e-05,0.0,0.00849]
[1778162572732,50.59,80534.05,0.11,6e-05,0.0,0.00846]
[1778162577761,50.59,80532.37,0.11,6e-05,0.0,0.00843]
[1778162581791,50.59,80519.69,0.11,5e-05,0.0,0.00821]
[1778162586831,50.59,80507.42,0.11,5e-05,0.0,0.008]
[1778162591859,50.59,80518.27,0.11,5e-05,0.0,0.00818]
[1778162596895,50.59,80517.05,0.11,5e-05,0.0,0.00816]
[1778162602937,50.59,80522.07,0.11,6e-05,0.0,0.00825]
[1778162605453,50.59,80503.73,0.11,5e-05,0.0,0.00793]
[1778162610995,50.59,80511.37,0.11,5e-05,0.0,0.00806]
[1778162616030,50.59,80512.84,0.11,5e-05,0.0,0.00803]
[1778162621066,50.59,80518.65,0.11,5e-05,0.0,0.00813]
[1778162626101,50.59,80517.12,0.11,5e-05,0.0,0.0081]
[1778162631136,50.59,80526.23,0.11,6e-05,0.0,0.00826]
[1778162636170,50.59,80532.18,0.11,6e-05,0.0,0.00836]
[1778162641207,50.59,80538.01,0.11,6e-05,0.0,0.00847]
[1778162643222,50.59,80527.24,0.11,6e-05,0.0,0.00828]
[1778162646244,50.59,80507.94,0.11,5e-05,0.0,0.00795]
[1778162647249,50.59,80492.28,0.11,5e-05,0.0,0.00769]
[1778162652295,50.59,80488.35,0.11,5e-05,0.0,0.00762]
[1778162657328,50.59,80483.65,0.11,5e-05,0.0,0.00755]
[1778162662369,50.59,80466.14,0.11,5e-05,0.0,0.00727]
[1778162664381,50.59,80451.5,0.11,5e-05,0.0,0.00705]
[1778162669416,50.59,80443.0,0.11,5e-05,0.0,0.00692]
[1778162672437,50.59,80435.86,0.11,4e-05,0.0,0.00676]
[1778162677472,50.59,80440.12,0.11,5e-05,0.0,0.00683]
[1778162682507,50.59,80430.73,0.11,4e-05,0.0,0.00669]
[1778162687563,50.59,80437.9,0.11,5e-05,0.0,0.00679]
[1778162689557,50.59,80455.11,0.11,5e-05,0.0,0.00705]
[1778162694595,50.59,80460.37,0.11,5e-05,0.0,0.00713]
[1778162699628,50.59,80449.95,0.11,5e-05,0.0,0.00697]
[1778162702658,50.59,80437.44,0.11,5e-05,0.0,0.00679]
[1778162707692,50.59,80438.83,0.11,5e-05,0.0,0.00681]
[1778162712728,50.59,80437.67,0.11,5e-05,0.0,0.00679]
[1778162716260,50.59,80424.82,0.11,4e-05,0.0,0.00661]
[1778162717771,50.59,80407.23,0.11,4e-05,0.0,0.00636]
[1778162718779,50.59,80394.87,0.11,4e-05,0.0,0.00619]
[1778162721799,50.59,80383.3,0.11,4e-05,0.0,0.00604]
[1778162726842,50.59,80377.38,0.11,4e-05,0.0,0.00597]
[1778162728855,50.59,80393.15,0.11,4e-05,0.0,0.00617]
[1778162733890,50.59,80390.89,0.11,4e-05,0.0,0.00609]
[1778162737921,50.59,80411.38,0.11,4e-05,0.0,0.00637]
[1778162742954,50.59,80409.22,0.11,4e-05,0.0,0.00634]
[1778162747990,50.59,80405.85,0.11,4e-05,0.0,0.00629]
[1778162753024,50.59,80400.68,0.11,4e-05,0.0,0.00622]
[1778162758069,50.59,80404.36,0.11,4e-05,0.0,0.00627]
[1778162761103,50.59,80416.1,0.11,4e-05,0.0,0.00643]
[1778162765122,50.59,80427.54,0.11,4e-05,0.0,0.00659]
[1778162769181,50.59,80441.55,0.11,5e-05,0.0,0.0068]
[1778162771174,50.59,80456.85,0.11,5e-05,0.0,0.00702]
[1778162776693,50.59,80441.55,0.11,5e-05,0.0,0.0068]
[1778162780235,50.59,80429.82,0.11,4e-05,0.0,0.00663]
[1778162783256,50.59,80416.8,0.11,4e-05,0.0,0.00644]
[1778162788292,50.59,80419.71,0.11,4e-05,0.0,0.00648]
[1778162791324,50.59,80435.01,0.11,4e-05,0.0,0.00665]
[1778162792329,50.59,80446.49,0.11,5e-05,0.0,0.00682]
[1778162797365,50.59,80450.06,0.11,5e-05,0.0,0.00687]
[1778162802400,50.59,80442.17,0.11,4e-05,0.0,0.00675]
[1778162807440,50.59,80443.7,0.11,4e-05,0.0,0.00677]
[1778162812476,50.59,80440.75,0.11,4e-05,0.0,0.00673]
[1778162813483,50.59,80427.39,0.11,4e-05,0.0,0.00654]
[1778162818518,50.59,80431.72,0.11,4e-05,0.0,0.0066]
[1778162823553,50.59,80425.86,0.11,4e-05,0.0,0.00652]
[1778162825567,50.59,80437.54,0.11,4e-05,0.0,0.00669]
[1778162830602,50.59,80441.94,0.11,4e-05,0.0,0.00675]
[1778162835637,50.59,80431.92,0.11,4e-05,0.0,0.00661]
[1778162840672,50.59,80425.07,0.11,4e-05,0.0,0.00651]
[1778162845709,50.59,80426.46,0.11,4e-05,0.0,0.00653]
[1778162850742,50.59,80409.68,0.11,4e-05,0.0,0.0063]
[1778162855778,50.59,80413.1,0.11,4e-05,0.0,0.00629]
[1778162860813,50.59,80410.87,0.11,4e-05,0.0,0.00626]
[1778162865848,50.59,80412.08,0.11,4e-05,0.0,0.00628]
[1778162868869,50.59,80424.54,0.11,4e-05,0.0,0.00645]
[1778162870885,50.59,80435.63,0.11,4e-05,0.0,0.00661]
[1778162875918,50.59,80451.28,0.11,5e-05,0.0,0.00683]
[1778162877403,50.59,80463.41,0.11,5e-05,0.0,0.00701]
[1778162881963,50.59,80479.22,0.11,5e-05,0.0,0.00725]
[1778162887475,50.59,80472.14,0.11,5e-05,0.0,0.00714]
[1778162893037,50.59,80467.5,0.11,5e-05,0.0,0.00707]
[1778162898073,50.59,80464.34,0.11,5e-05,0.0,0.00703]
[1778162903107,50.59,80459.81,0.11,5e-05,0.0,0.00696]
[1778162906128,50.59,80470.98,0.11,5e-05,0.0,0.00713]
[1778162911163,50.59,80463.34,0.11,5e-05,0.0,0.00696]
[1778162916202,50.59,80470.43,0.11,5e-05,0.0,0.00706]
[1778162921232,50.59,80480.21,0.11,5e-05,0.0,0.00721]
[1778162926271,50.59,80468.0,0.11,5e-05,0.0,0.00703]
[1778162931305,50.59,80474.54,0.11,5e-05,0.0,0.00713]
[1778162934331,50.59,80461.73,0.11,5e-05,0.0,0.00693]
[1778162939362,50.59,80459.83,0.11,5e-05,0.0,0.00691]
[1778162943393,50.59,80470.94,0.11,5e-05,0.0,0.00707]
[1778162945412,50.59,80490.93,0.11,5e-05,0.0,0.00738]
[1778162950443,50.59,80501.38,0.11,5e-05,0.0,0.00755]
[1778162953462,50.59,80519.05,0.11,5e-05,0.0,0.00784]
[1778162958496,50.59,80520.43,0.11,5e-05,0.0,0.00786]
[1778162963532,50.59,80512.14,0.11,5e-05,0.0,0.00772]
[1778162968570,50.59,80517.75,0.11,5e-05,0.0,0.00781]
[1778162973606,50.59,80526.9,0.11,5e-05,0.0,0.00791]
[1778162978640,50.59,80529.01,0.11,5e-05,0.0,0.00794]
[1778162984681,50.59,80530.67,0.11,5e-05,0.0,0.00797]
[1778162989717,50.59,80516.11,0.11,5e-05,0.0,0.00773]
[1778162994751,50.59,80513.33,0.11,5e-05,0.0,0.00768]
[1778162999786,50.59,80522.44,0.11,5e-05,0.0,0.00783]
[1778163004820,50.59,80523.91,0.11,5e-05,0.0,0.00786]
[1778163009858,50.59,80517.55,0.11,5e-05,0.0,0.00775]
[1778163014891,50.59,80511.41,0.11,5e-05,0.0,0.00765]
[1778163016909,50.59,80500.91,0.11,5e-05,0.0,0.00748]
[1778163021940,50.59,80501.34,0.11,5e-05,0.0,0.00749]
[1778163026984,50.59,80522.8,0.11,5e-05,0.0,0.00784]
[1778163027992,50.59,80549.29,0.11,6e-05,0.0,0.00829]
[1778163029004,50.59,80560.17,0.11,6e-05,0.0,0.00848]
[1778163033029,50.59,80552.34,0.11,6e-05,0.0,0.00828]
[1778163038064,50.59,80554.02,0.11,6e-05,0.0,0.00831]
[1778163043101,50.59,80562.64,0.11,6e-05,0.0,0.00846]
[1778163048623,50.59,80570.17,0.11,6e-05,0.0,0.0086]
[1778163054176,50.59,80572.93,0.11,6e-05,0.0,0.00865]
[1778163059211,50.59,80565.47,0.11,6e-05,0.0,0.00852]
[1778163063241,50.59,80554.31,0.11,6e-05,0.0,0.00832]
[1778163065253,50.59,80572.87,0.11,6e-05,0.0,0.00865]
[1778163067268,50.59,80591.83,0.11,6e-05,0.0,0.009]
[1778163070289,50.59,80602.74,0.11,6e-05,0.0,0.00921]
[1778163075325,50.59,80608.91,0.11,6e-05,0.0,0.00933]
[1778163080369,50.59,80615.08,0.11,6e-05,0.0,0.00945]
[1778163085396,50.59,80615.4,0.11,6e-05,0.0,0.00946]
[1778163088910,50.59,80632.07,0.11,7e-05,0.0,0.00979]
[1778163094459,50.59,80637.23,0.11,7e-05,0.0,0.00983]
[1778163099495,50.59,80631.37,0.11,7e-05,0.0,0.00971]
[1778163102518,50.59,80617.22,0.11,6e-05,0.0,0.00942]
[1778163107554,50.59,80628.55,0.11,7e-05,0.0,0.00965]
[1778163112592,50.59,80635.49,0.11,7e-05,0.0,0.00979]
[1778163117634,50.59,80633.33,0.11,7e-05,0.0,0.00975]
[1778163122668,50.59,80628.79,0.11,7e-05,0.0,0.00966]
[1778163127705,50.59,80622.86,0.11,6e-05,0.0,0.00954]
[1778163130727,50.59,80611.36,0.11,6e-05,0.0,0.00931]
[1778163135763,50.59,80613.72,0.11,6e-05,0.0,0.00936]
[1778163140815,50.59,80618.38,0.11,6e-05,0.0,0.00945]
[1778163142816,50.59,80630.55,0.11,7e-05,0.0,0.00969]
[1778163144836,50.59,80642.07,0.11,7e-05,0.0,0.00993]
[1778163147850,50.59,80658.36,0.11,7e-05,0.0,0.01027]
[1778163152887,50.59,80682.7,0.11,7e-05,0.0,0.01073]
[1778163157928,50.59,80683.22,0.11,7e-05,0.0,0.01074]
[1778163162963,50.59,80685.74,0.11,7e-05,0.0,0.01079]
[1778163167997,50.59,80692.57,0.11,7e-05,0.0,0.01095]
[1778163173033,50.59,80690.56,0.11,7e-05,0.0,0.0109]
[1778163178068,50.59,80698.07,0.11,8e-05,0.0,0.01107]
[1778163183104,50.59,80688.05,0.11,7e-05,0.0,0.01085]
[1778163188142,50.59,80684.68,0.11,7e-05,0.0,0.01077]
[1778163193174,50.59,80677.54,0.11,7e-05,0.0,0.01061]
[1778163196195,50.59,80667.12,0.11,7e-05,0.0,0.01038]
[1778163201231,50.59,80667.29,0.11,7e-05,0.0,0.01039]
[1778163206278,50.59,80665.74,0.11,7e-05,0.0,0.01035]
[1778163210296,50.59,80680.71,0.11,7e-05,0.0,0.01068]
[1778163215331,50.59,80682.6,0.11,7e-05,0.0,0.01065]
[1778163219371,50.59,80694.26,0.11,7e-05,0.0,0.01091]
[1778163224405,50.59,80692.3,0.11,7e-05,0.0,0.01086]
[1778163229440,50.59,80695.58,0.11,7e-05,0.0,0.01094]
[1778163234476,50.59,80699.09,0.11,8e-05,0.0,0.01102]
[1778163239511,50.59,80688.97,0.11,7e-05,0.0,0.01079]
[1778163244546,50.59,80691.26,0.11,7e-05,0.0,0.01084]
[1778163249581,50.59,80698.92,0.11,8e-05,0.0,0.01101]
[1778163254620,50.59,80696.89,0.11,7e-05,0.0,0.01097]
[1778163259656,50.59,80696.82,0.11,7e-05,0.0,0.01096]
[1778163264689,50.59,80689.6,0.11,7e-05,0.0,0.0108]
[1778163269724,50.59,80690.66,0.11,7e-05,0.0,0.01083]
[1778163274762,50.59,80692.78,0.11,7e-05,0.0,0.01079]
[1778163279801,50.59,80692.93,0.11,7e-05,0.0,0.0108]
[1778163284835,50.59,80690.79,0.11,7e-05,0.0,0.01075]
[1778163289874,50.59,80690.64,0.11,7e-05,0.0,0.01075]
[1778163294914,50.59,80690.96,0.11,7e-05,0.0,0.01075]
[1778163298950,50.59,80679.63,0.11,7e-05,0.0,0.0105]
[1778163304998,50.59,80689.46,0.11,7e-05,0.0,0.01072]
[1778163307012,50.59,80674.36,0.11,7e-05,0.0,0.01039]
[1778163312048,50.59,80677.23,0.11,7e-05,0.0,0.01045]
[1778163317083,50.59,80683.5,0.11,7e-05,0.0,0.01059]
[1778163322118,50.59,80693.47,0.11,7e-05,0.0,0.01081]
[1778163327155,50.59,80692.24,0.11,7e-05,0.0,0.01078]
[1778163331180,50.59,80683.33,0.11,7e-05,0.0,0.01051]
[1778163336220,50.59,80676.67,0.11,7e-05,0.0,0.01036]
[1778163341256,50.59,80668.17,0.11,7e-05,0.0,0.01018]
[1778163343269,50.59,80652.99,0.11,7e-05,0.0,0.00986]
[1778163348305,50.59,80645.76,0.11,7e-05,0.0,0.00971]
[1778163351327,50.59,80635.09,0.11,6e-05,0.0,0.0095]
[1778163356362,50.59,80633.53,0.11,6e-05,0.0,0.00947]
[1778163361400,50.59,80606.48,0.11,6e-05,0.0,0.00894]
[1778163362409,50.59,80575.8,0.11,6e-05,0.0,0.00838]
[1778163363414,50.59,80565.12,0.11,6e-05,0.0,0.0082]
[1778163365430,50.59,80577.82,0.11,6e-05,0.0,0.00842]
[1778163370468,50.59,80550.54,0.11,5e-05,0.0,0.00795]
[1778163371480,50.59,80526.13,0.11,5e-05,0.0,0.00754]
[1778163373489,50.59,80543.39,0.11,5e-05,0.0,0.00783]
[1778163378525,50.59,80539.44,0.11,5e-05,0.0,0.00776]
[1778163383559,50.59,80542.23,0.11,5e-05,0.0,0.00781]
[1778163388596,50.59,80546.85,0.11,5e-05,0.0,0.00788]
[1778163390611,50.59,80559.01,0.11,5e-05,0.0,0.00809]
[1778163396201,50.59,80569.11,0.11,6e-05,0.0,0.0082]
[1778163398671,50.59,80586.59,0.11,6e-05,0.0,0.00851]
[1778163399676,50.59,80596.93,0.11,6e-05,0.0,0.0087]
[1778163400681,50.59,80610.18,0.11,6e-05,0.0,0.00895]
[1778163401695,50.59,80625.52,0.11,6e-05,0.0,0.00924]
[1778163403703,50.59,80637.77,0.11,6e-05,0.0,0.00948]
[1778163408738,50.59,80632.37,0.11,6e-05,0.0,0.00938]
[1778163411761,50.59,80618.01,0.11,6e-05,0.0,0.0091]
[1778163414789,50.59,80605.19,0.11,6e-05,0.0,0.00885]
[1778163418818,50.59,80594.16,0.11,6e-05,0.0,0.00865]
[1778163421841,50.59,80577.25,0.11,6e-05,0.0,0.00835]
[1778163423855,50.59,80563.16,0.11,5e-05,0.0,0.0081]
[1778163428890,50.59,80563.7,0.11,5e-05,0.0,0.00811]
[1778163433930,50.59,80560.31,0.11,5e-05,0.0,0.00805]
[1778163435481,50.59,80546.67,0.11,5e-05,0.0,0.00782]
[1778163437955,50.59,80558.91,0.11,5e-05,0.0,0.00803]
[1778163442992,50.59,80557.67,0.11,5e-05,0.0,0.00801]
[1778163447021,50.59,80543.53,0.11,5e-05,0.0,0.00777]
[1778163452056,50.59,80538.38,0.11,5e-05,0.0,0.00763]
[1778163457093,50.59,80523.49,0.11,5e-05,0.0,0.00739]
[1778163459105,50.59,80533.96,0.11,5e-05,0.0,0.00755]
[1778163462128,50.59,80520.7,0.11,5e-05,0.0,0.00734]
[1778163467162,50.59,80522.6,0.11,5e-05,0.0,0.00737]
[1778163472198,50.59,80519.55,0.11,5e-05,0.0,0.00733]
[1778163477235,50.59,80521.36,0.11,5e-05,0.0,0.00735]
[1778163482278,50.59,80526.32,0.11,5e-05,0.0,0.00743]
[1778163487308,50.59,80520.41,0.11,5e-05,0.0,0.00734]
[1778163489322,50.59,80507.87,0.11,5e-05,0.0,0.00714]
[1778163494359,50.59,80497.76,0.11,5e-05,0.0,0.00699]
[1778163495365,50.59,80481.28,0.11,4e-05,0.0,0.00675]
[1778163496373,50.59,80467.08,0.11,4e-05,0.0,0.00654]
[1778163497396,50.59,80451.34,0.11,4e-05,0.0,0.00633]
[1778163500407,50.59,80464.64,0.11,4e-05,0.0,0.00651]
[1778163503429,50.59,80475.12,0.11,4e-05,0.0,0.00666]
[1778163508462,50.59,80476.36,0.11,4e-05,0.0,0.00668]
[1778163512489,50.59,80495.4,0.11,5e-05,0.0,0.0069]
[1778163516518,50.59,80506.32,0.11,5e-05,0.0,0.00707]
[1778163521552,50.59,80497.7,0.11,5e-05,0.0,0.00694]
[1778163526587,50.59,80496.82,0.11,5e-05,0.0,0.00692]
[1778163530616,50.59,80482.05,0.11,4e-05,0.0,0.00671]
[1778163533636,50.59,80494.64,0.11,5e-05,0.0,0.00689]
[1778163538675,50.59,80496.46,0.11,5e-05,0.0,0.00692]
[1778163543743,50.59,80495.36,0.11,5e-05,0.0,0.0069]
[1778163545725,50.59,80509.0,0.11,5e-05,0.0,0.00711]
[1778163547738,50.59,80524.03,0.11,5e-05,0.0,0.00734]
[1778163552774,50.59,80528.33,0.11,5e-05,0.0,0.00741]
[1778163557810,50.59,80524.48,0.11,5e-05,0.0,0.00735]
[1778163562843,50.59,80528.04,0.11,5e-05,0.0,0.0074]
[1778163566871,50.59,80515.97,0.11,5e-05,0.0,0.00721]
[1778163571906,50.59,80515.57,0.11,5e-05,0.0,0.00715]
[1778163576941,50.59,80518.69,0.11,5e-05,0.0,0.0072]
[1778163581977,50.59,80517.43,0.11,5e-05,0.0,0.00718]
[1778163583990,50.59,80506.15,0.11,5e-05,0.0,0.00701]
[1778163584997,50.59,80495.3,0.11,5e-05,0.0,0.00685]
[1778163590033,50.59,80502.84,0.11,5e-05,0.0,0.00696]
[1778163595068,50.59,80498.18,0.11,5e-05,0.0,0.00689]
[1778163600107,50.59,80489.09,0.11,5e-05,0.0,0.00676]
[1778163603130,50.59,80475.04,0.11,4e-05,0.0,0.00656]
[1778163608165,50.59,80473.75,0.11,4e-05,0.0,0.00654]
[1778163613200,50.59,80472.94,0.11,4e-05,0.0,0.00653]
[1778163618236,50.59,80475.68,0.11,4e-05,0.0,0.00656]
[1778163621257,50.59,80464.45,0.11,4e-05,0.0,0.00641]
[1778163624279,50.59,80451.66,0.11,4e-05,0.0,0.00623]
[1778163629318,50.59,80453.82,0.11,4e-05,0.0,0.00626]
[1778163634352,50.59,80452.13,0.11,4e-05,0.0,0.00619]
[1778163639396,50.59,80470.98,0.11,4e-05,0.0,0.00645]
[1778163644422,50.59,80479.36,0.11,4e-05,0.0,0.00657]
[1778163649457,50.59,80478.48,0.11,4e-05,0.0,0.00655]
[1778163654493,50.59,80484.96,0.11,4e-05,0.0,0.00665]
[1778163659527,50.59,80491.69,0.11,5e-05,0.0,0.00674]
[1778163664562,50.59,80506.84,0.11,5e-05,0.0,0.00697]
[1778163669598,50.59,80516.43,0.11,5e-05,0.0,0.00711]
[1778163674636,50.59,80514.55,0.11,5e-05,0.0,0.00708]
[1778163679670,50.59,80513.61,0.11,5e-05,0.0,0.00707]
[1778163684706,50.59,80513.52,0.11,5e-05,0.0,0.00707]
[1778163686720,50.59,80493.34,0.11,5e-05,0.0,0.00677]
[1778163687727,50.59,80481.93,0.11,4e-05,0.0,0.0066]
[1778163692762,50.59,80477.49,0.11,4e-05,0.0,0.00649]
[1778163697798,50.59,80474.55,0.11,4e-05,0.0,0.00645]
[1778163702832,50.59,80467.4,0.11,4e-05,0.0,0.00635]
[1778163707868,50.59,80465.97,0.11,4e-05,0.0,0.00633]
[1778163712903,50.59,80456.33,0.11,4e-05,0.0,0.0062]
[1778163717939,50.59,80455.52,0.11,4e-05,0.0,0.00619]
[1778163722975,50.59,80465.37,0.11,4e-05,0.0,0.00632]
[1778163725995,50.59,80476.37,0.11,4e-05,0.0,0.00647]
[1778163731031,50.59,80486.12,0.11,4e-05,0.0,0.00661]
[1778163736066,50.59,80483.66,0.11,4e-05,0.0,0.00658]
[1778163741105,50.59,80484.97,0.11,4e-05,0.0,0.00659]
[1778163746136,50.59,80502.75,0.11,5e-05,0.0,0.00685]
[1778163747143,50.59,80516.23,0.11,5e-05,0.0,0.00705]
[1778163752181,50.59,80513.94,0.11,5e-05,0.0,0.00696]
[1778163757833,50.59,80509.98,0.11,5e-05,0.0,0.00691]
[1778163761244,50.59,80498.04,0.11,4e-05,0.0,0.00673]
[1778163766282,50.59,80496.45,0.11,4e-05,0.0,0.00671]
[1778163771316,50.59,80487.36,0.11,4e-05,0.0,0.00658]
[1778163776352,50.59,80487.44,0.11,4e-05,0.0,0.00658]
[1778163781389,50.59,80488.6,0.11,4e-05,0.0,0.00659]
[1778163782399,50.59,80473.46,0.11,4e-05,0.0,0.00638]
[1778163783406,50.59,80460.43,0.11,4e-05,0.0,0.0062]
[1778163788440,50.59,80463.4,0.11,4e-05,0.0,0.00624]
[1778163793476,50.59,80452.7,0.11,4e-05,0.0,0.0061]
[1778163798511,50.59,80459.33,0.11,4e-05,0.0,0.00619]
[1778163801532,50.59,80471.33,0.11,4e-05,0.0,0.00635]
[1778163803545,50.59,80460.96,0.11,4e-05,0.0,0.00621]
[1778163808584,50.59,80458.26,0.11,4e-05,0.0,0.00617]
[1778163813617,50.59,80461.4,0.11,4e-05,0.0,0.00617]
[1778163818652,50.59,80467.46,0.11,4e-05,0.0,0.00625]
[1778163821680,50.59,80478.9,0.11,4e-05,0.0,0.00641]
[1778163826719,50.59,80487.52,0.11,4e-05,0.0,0.00653]
[1778163831751,50.59,80491.53,0.11,4e-05,0.0,0.00658]
[1778163836787,50.59,80492.78,0.11,4e-05,0.0,0.0066]
[1778163839807,50.59,80505.45,0.11,5e-05,0.0,0.00679]
[1778163844842,50.59,80511.74,0.11,5e-05,0.0,0.00688]
[1778163849876,50.59,80512.87,0.11,5e-05,0.0,0.00689]
[1778163854912,50.59,80511.7,0.11,5e-05,0.0,0.00688]
[1778163856926,50.59,80525.21,0.11,5e-05,0.0,0.00708]
[1778163861961,50.59,80526.4,0.11,5e-05,0.0,0.0071]
[1778163863974,50.59,80538.15,0.11,5e-05,0.0,0.00728]
[1778163865989,50.59,80553.72,0.11,5e-05,0.0,0.00753]
[1778163868004,50.59,80566.71,0.11,5e-05,0.0,0.00774]
[1778163873040,50.59,80573.69,0.11,5e-05,0.0,0.0078]
[1778163876064,50.59,80562.4,0.11,5e-05,0.0,0.00761]
[1778163879095,50.59,80551.82,0.11,5e-05,0.0,0.00744]
[1778163882113,50.59,80540.24,0.11,5e-05,0.0,0.00726]
[1778163887146,50.59,80545.25,0.11,5e-05,0.0,0.00733]
[1778163892181,50.59,80547.33,0.11,5e-05,0.0,0.00737]
[1778163897216,50.59,80542.75,0.11,5e-05,0.0,0.0073]
[1778163902262,50.59,80533.89,0.11,5e-05,0.0,0.00716]
[1778163907296,50.59,80530.83,0.11,5e-05,0.0,0.00711]
[1778163912331,50.59,80537.57,0.11,5e-05,0.0,0.00722]
[1778163917368,50.59,80538.49,0.11,5e-05,0.0,0.00723]
[1778163922401,50.59,80538.73,0.11,5e-05,0.0,0.00723]
[1778163927448,50.59,80532.67,0.11,5e-05,0.0,0.00714]
[1778163930471,50.59,80516.74,0.11,5e-05,0.0,0.0069]
[1778163931478,50.59,80506.98,0.11,4e-05,0.0,0.0067]
[1778163933491,50.59,80488.45,0.11,4e-05,0.0,0.00644]
[1778163939141,50.59,80481.66,0.11,4e-05,0.0,0.00635]
[1778163943561,50.59,80468.8,0.11,4e-05,0.0,0.00617]
[1778163949211,50.59,80481.56,0.11,4e-05,0.0,0.00634]
[1778163954639,50.59,80482.71,0.11,4e-05,0.0,0.00636]
[1778163959282,50.59,80471.32,0.11,4e-05,0.0,0.0062]
[1778163964710,50.59,80468.45,0.11,4e-05,0.0,0.00617]
[1778163969351,50.59,80481.79,0.11,4e-05,0.0,0.00635]
[1778163974782,50.59,80470.07,0.11,4e-05,0.0,0.00619]
[1778163979816,50.59,80468.59,0.11,4e-05,0.0,0.00617]
[1778163984851,50.59,80468.75,0.11,4e-05,0.0,0.00617]
[1778163989887,50.59,80465.19,0.11,4e-05,0.0,0.00612]
[1778163994921,50.59,80463.68,0.11,4e-05,0.0,0.00605]
[1778163999957,50.59,80456.42,0.11,4e-05,0.0,0.00596]
[1778164004990,50.59,80461.77,0.11,4e-05,0.0,0.00603]
[1778164007005,50.59,80475.98,0.11,4e-05,0.0,0.00622]
[1778164007933,50.59,80475.98,0.11,4e-05,0.0,0.00622]
[1778164013048,50.59,80477.88,0.11,4e-05,0.0,0.00624]
[1778164015824,50.59,80474.67,0.11,4e-05,0.0,0.0062]
[1778164021105,50.59,80464.99,0.11,4e-05,0.0,0.00607]
[1778164026143,50.59,80462.22,0.11,4e-05,0.0,0.00604]
[1778164031184,50.59,80460.47,0.11,4e-05,0.0,0.00601]
[1778164036209,50.59,80460.73,0.11,4e-05,0.0,0.00602]
[1778164041258,50.59,80465.25,0.11,4e-05,0.0,0.00608]
[1778164044268,50.59,80476.5,0.11,4e-05,0.0,0.00623]
[1778164049303,50.59,80476.79,0.11,4e-05,0.0,0.00623]
[1778164054340,50.59,80482.78,0.11,4e-05,0.0,0.00626]
[1778164057361,50.59,80493.6,0.11,4e-05,0.0,0.00641]
[1778164062396,50.59,80492.98,0.11,4e-05,0.0,0.0064]
[1778164067432,50.59,80493.7,0.11,4e-05,0.0,0.00641]
[1778164072467,50.59,80502.48,0.11,4e-05,0.0,0.00653]
[1778164077502,50.59,80504.09,0.11,4e-05,0.0,0.00656]
[1778164082537,50.59,80502.33,0.11,4e-05,0.0,0.00653]
[1778164087573,50.59,80503.22,0.11,4e-05,0.0,0.00655]
[1778164088581,50.59,80523.5,0.11,5e-05,0.0,0.00684]
[1778164090207,50.59,80551.11,0.11,5e-05,0.0,0.00726]
[1778164095628,50.59,80545.6,0.11,5e-05,0.0,0.00717]
[1778164100664,50.59,80555.6,0.11,5e-05,0.0,0.00733]
[1778164105699,50.59,80561.95,0.11,5e-05,0.0,0.00743]
[1778164110734,50.59,80559.78,0.11,5e-05,0.0,0.00739]
[1778164115771,50.59,80561.76,0.11,5e-05,0.0,0.00737]
[1778164121543,50.59,80564.42,0.11,5e-05,0.0,0.00741]
[1778164123318,50.59,80560.89,0.11,5e-05,0.0,0.00735]
[1778164123419,50.59,80477.5,0.11,4e-05,0.0,0.00614]
[1778164125842,50.59,80466.48,0.11,4e-05,0.0,0.006]
[1778164130898,50.59,80464.73,0.11,4e-05,0.0,0.00597]
[1778164135933,50.59,80458.07,0.11,4e-05,0.0,0.00589]
[1778164136940,50.59,80443.78,0.11,4e-05,0.0,0.00571]
[1778164138957,50.59,80427.24,0.11,4e-05,0.0,0.0055]
[1778164143990,50.59,80422.97,0.11,4e-05,0.0,0.00545]
[1778164147287,50.59,80422.64,0.11,4e-05,0.0,0.00545]
[1778164153055,50.59,80413.05,0.11,4e-05,0.0,0.00533]
[1778164156078,50.59,80425.45,0.11,4e-05,0.0,0.00548]
[1778164159415,50.59,80434.49,0.11,4e-05,0.0,0.00559]
[1778164163127,50.59,80450.2,0.11,4e-05,0.0,0.00579]
[1778164168162,50.59,80456.79,0.11,4e-05,0.0,0.00587]
[1778164171185,50.59,80444.66,0.11,4e-05,0.0,0.00567]
[1778164176220,50.59,80441.98,0.11,4e-05,0.0,0.00564]
[1778164179241,50.59,80428.07,0.11,4e-05,0.0,0.00547]
[1778164184277,50.59,80418.76,0.11,4e-05,0.0,0.00536]
[1778164189311,50.59,80418.06,0.11,4e-05,0.0,0.00535]
[1778164194346,50.59,80418.39,0.11,4e-05,0.0,0.00535]
[1778164199382,50.59,80426.49,0.11,4e-05,0.0,0.00545]
[1778164203411,50.59,80439.78,0.11,4e-05,0.0,0.00561]
[1778164204417,50.59,80422.73,0.11,4e-05,0.0,0.00541]
[1778164205505,50.59,80403.4,0.11,3e-05,0.0,0.00518]
[1778164207455,50.59,80433.37,0.11,4e-05,0.0,0.00553]
[1778164208462,50.59,80446.3,0.11,4e-05,0.0,0.00569]
[1778164213506,50.59,80433.94,0.11,4e-05,0.0,0.00554]
[1778164217532,50.59,80418.39,0.11,4e-05,0.0,0.00535]
[1778164220562,50.59,80430.32,0.11,4e-05,0.0,0.0055]
[1778164222571,50.59,80440.83,0.11,4e-05,0.0,0.00562]
[1778164227605,50.59,80441.37,0.11,4e-05,0.0,0.00563]
[1778164232641,50.59,80458.39,0.11,4e-05,0.0,0.0058]
[1778164237675,50.59,80458.41,0.11,4e-05,0.0,0.0058]
[1778164238681,50.59,80446.67,0.11,4e-05,0.0,0.00565]
[1778164241701,50.59,80436.0,0.11,4e-05,0.0,0.00552]
[1778164246736,50.59,80444.75,0.11,4e-05,0.0,0.00563]
[1778164251780,50.59,80435.29,0.11,4e-05,0.0,0.00551]
[1778164256812,50.59,80428.88,0.11,4e-05,0.0,0.00543]
[1778164258829,50.59,80415.96,0.11,3e-05,0.0,0.00528]
[1778164261433,50.59,80405.36,0.11,3e-05,0.0,0.00516]
[1778164266882,50.59,80399.58,0.11,3e-05,0.0,0.0051]
[1778164269904,50.59,80381.34,0.11,3e-05,0.0,0.00489]
[1778164272937,50.59,80355.22,0.11,3e-05,0.0,0.00462]
[1778164273935,50.59,80331.17,0.11,3e-05,0.0,0.00438]
[1778164278977,50.59,80317.66,0.11,3e-05,0.0,0.00425]
[1778164284037,50.59,80313.8,0.11,3e-05,0.0,0.00421]
[1778164288077,50.59,80326.49,0.11,3e-05,0.0,0.00433]
[1778164293098,50.59,80332.91,0.11,3e-05,0.0,0.00436]
[1778164297120,50.59,80319.31,0.11,3e-05,0.0,0.00423]
[1778164302153,50.59,80312.95,0.11,3e-05,0.0,0.00417]
[1778164307190,50.59,80316.3,0.11,3e-05,0.0,0.0042]
[1778164312230,50.59,80315.83,0.11,3e-05,0.0,0.0042]
[1778164314242,50.59,80337.91,0.11,3e-05,0.0,0.00441]
[1778164315246,50.59,80356.98,0.11,3e-05,0.0,0.0046]
[1778164320283,50.59,80365.06,0.11,3e-05,0.0,0.00468]
[1778164325320,50.59,80353.97,0.11,3e-05,0.0,0.00457]
[1778164328338,50.59,80340.42,0.11,3e-05,0.0,0.00443]
[1778164333373,50.59,80340.53,0.11,3e-05,0.0,0.00443]
[1778164338408,50.59,80340.84,0.11,3e-05,0.0,0.00444]
[1778164342437,50.59,80351.2,0.11,3e-05,0.0,0.00454]
[1778164346465,50.59,80337.73,0.11,3e-05,0.0,0.00441]
[1778164348478,50.59,80348.18,0.11,3e-05,0.0,0.00451]
[1778164353514,50.59,80353.09,0.11,3e-05,0.0,0.00452]
[1778164358549,50.59,80351.32,0.11,3e-05,0.0,0.0045]
[1778164363566,50.59,80348.46,0.11,3e-05,0.0,0.00448]
[1778164363672,50.59,80308.16,0.11,3e-05,0.0,0.00409]
[1778164365602,50.59,80260.89,0.11,2e-05,0.0,0.00368]
[1778164366620,50.59,80231.37,0.11,2e-05,0.0,0.00344]
[1778164369660,50.59,80273.99,0.11,2e-05,0.0,0.00379]
[1778164370666,50.59,80291.91,0.11,3e-05,0.0,0.00394]
[1778164373674,50.59,80303.57,0.11,3e-05,0.0,0.00405]
[1778164377709,50.59,80293.2,0.11,3e-05,0.0,0.00396]
[1778164382736,50.59,80291.96,0.11,3e-05,0.0,0.00394]
[1778164386769,50.59,80279.42,0.11,3e-05,0.0,0.00384]
[1778164388781,50.59,80267.92,0.11,2e-05,0.0,0.00374]
[1778164391804,50.59,80249.62,0.11,2e-05,0.0,0.00359]
[1778164392820,50.59,80235.21,0.11,2e-05,0.0,0.00347]
[1778164394833,50.59,80248.21,0.11,2e-05,0.0,0.00357]
[1778164396846,50.59,80258.64,0.11,2e-05,0.0,0.00366]
[1778164401881,50.59,80255.07,0.11,2e-05,0.0,0.00363]
[1778164405910,50.59,80270.53,0.11,2e-05,0.0,0.00376]
[1778164409372,50.59,80265.85,0.11,2e-05,0.0,0.00372]
[1778164411951,50.59,80258.72,0.11,2e-05,0.0,0.00363]
[1778164416987,50.59,80257.7,0.11,2e-05,0.0,0.00362]
[1778164422024,50.59,80261.75,0.11,2e-05,0.0,0.00365]
[1778164423031,50.59,80272.17,0.11,2e-05,0.0,0.00374]
[1778164428067,50.59,80269.97,0.11,2e-05,0.0,0.00372]
[1778164432097,50.59,80253.07,0.11,2e-05,0.0,0.00358]
[1778164437139,50.59,80250.61,0.11,2e-05,0.0,0.00356]
[1778164439152,50.59,80239.39,0.11,2e-05,0.0,0.00347]
[1778164442165,50.59,80224.85,0.11,2e-05,0.0,0.00336]
[1778164446197,50.59,80247.13,0.11,2e-05,0.0,0.00354]
[1778164447327,50.59,80247.13,0.11,2e-05,0.0,0.00354]
[1778164447403,50.59,80262.92,0.11,2e-05,0.0,0.00366]
[1778164448414,50.59,80262.92,0.11,2e-05,0.0,0.00366]
[1778164457283,50.59,80261.92,0.11,2e-05,0.0,0.00366]
[1778164458790,50.59,80261.92,0.11,2e-05,0.0,0.00366]
[1778164464712,50.59,80248.07,0.11,2e-05,0.0,0.00354]
[1778164470385,50.59,80241.71,0.11,2e-05,0.0,0.00349]
[1778164472393,50.59,80233.88,0.11,2e-05,0.0,0.0034]
[1778164475009,50.59,80249.91,0.11,2e-05,0.0,0.00353]
[1778164480455,50.59,80246.36,0.11,2e-05,0.0,0.0035]
[1778164485490,50.59,80240.64,0.11,2e-05,0.0,0.00345]
[1778164490529,50.59,80230.42,0.11,2e-05,0.0,0.00338]
[1778164494562,50.59,80217.6,0.11,2e-05,0.0,0.00328]
[1778164499597,50.59,80215.22,0.11,2e-05,0.0,0.00326]
[1778164504632,50.59,80220.46,0.11,2e-05,0.0,0.0033]
[1778164509670,50.59,80220.91,0.11,2e-05,0.0,0.0033]
[1778164514707,50.59,80221.48,0.11,2e-05,0.0,0.00331]
[1778164519743,50.59,80224.01,0.11,2e-05,0.0,0.00333]
[1778164524777,50.59,80221.38,0.11,2e-05,0.0,0.00331]
[1778164529812,50.59,80227.92,0.11,2e-05,0.0,0.00336]
[1778164533842,50.59,80242.5,0.11,2e-05,0.0,0.00344]
[1778164537870,50.59,80229.53,0.11,2e-05,0.0,0.00334]
[1778164539964,50.59,80229.64,0.11,2e-05,0.0,0.00334]
[1778164546166,50.59,80220.11,0.11,2e-05,0.0,0.00327]
[1778164553989,50.59,80195.58,0.11,2e-05,0.0,0.00309]
[1778164559019,50.59,80189.82,0.11,2e-05,0.0,0.00305]
[1778164564058,50.59,80191.72,0.11,2e-05,0.0,0.00306]
[1778164566070,50.59,80213.01,0.11,2e-05,0.0,0.00322]
[1778164571111,50.59,80214.87,0.11,2e-05,0.0,0.00323]
[1778164573123,50.59,80200.33,0.11,2e-05,0.0,0.00313]
[1778164578161,50.59,80193.21,0.11,2e-05,0.0,0.00307]
[1778164579168,50.59,80203.98,0.11,2e-05,0.0,0.00315]
[1778164583193,50.59,80216.88,0.11,2e-05,0.0,0.00325]
[1778164588250,50.59,80227.97,0.11,2e-05,0.0,0.00333]
[1778164593264,50.59,80222.69,0.11,2e-05,0.0,0.00326]
[1778164596288,50.59,80206.61,0.11,2e-05,0.0,0.00314]
[1778164601320,50.59,80211.56,0.11,2e-05,0.0,0.00318]
[1778164606355,50.59,80215.07,0.11,2e-05,0.0,0.0032]
[1778164608369,50.59,80230.33,0.11,2e-05,0.0,0.00332]
[1778164614048,50.59,80211.02,0.11,2e-05,0.0,0.00318]
[1778164619446,50.59,80199.7,0.11,2e-05,0.0,0.00309]
[1778164624492,50.59,80194.26,0.11,2e-05,0.0,0.00306]
[1778164629529,50.59,80189.11,0.11,2e-05,0.0,0.00302]
[1778164632554,50.59,80171.29,0.11,2e-05,0.0,0.0029]
[1778164637592,50.59,80169.0,0.11,2e-05,0.0,0.00288]
[1778164640610,50.59,80180.42,0.11,2e-05,0.0,0.00296]
[1778164645648,50.59,80180.11,0.11,2e-05,0.0,0.00296]
[1778164650684,50.59,80184.45,0.11,2e-05,0.0,0.00299]
[1778164655718,50.59,80194.22,0.11,2e-05,0.0,0.00303]
[1778164660754,50.59,80193.62,0.11,2e-05,0.0,0.00303]
[1778164665794,50.59,80188.23,0.11,2e-05,0.0,0.00299]
[1778164668811,50.59,80170.96,0.11,2e-05,0.0,0.00287]
[1778164670825,50.59,80155.52,0.11,2e-05,0.0,0.00277]
[1778164675860,50.59,80151.76,0.11,2e-05,0.0,0.00275]
[1778164678881,50.59,80138.09,0.11,2e-05,0.0,0.00266]
[1778164683917,50.59,80132.5,0.11,2e-05,0.0,0.00263]
[1778164688957,50.59,80131.55,0.11,2e-05,0.0,0.00262]
[1778164690972,50.59,80117.23,0.11,2e-05,0.0,0.00254]
[1778164696033,50.59,80110.04,0.11,2e-05,0.0,0.0025]
[1778164698028,50.59,80096.11,0.11,2e-05,0.0,0.00242]
[1778164703064,50.59,80078.59,0.11,1e-05,0.0,0.00232]
[1778164708106,50.59,80078.83,0.11,1e-05,0.0,0.00232]
[1778164713137,50.59,80073.59,0.11,1e-05,0.0,0.00227]
[1778164718174,50.59,80070.9,0.11,1e-05,0.0,0.00226]
[1778164723211,50.59,80066.88,0.11,1e-05,0.0,0.00224]
[1778164725224,50.59,80083.87,0.11,1e-05,0.0,0.00233]
[1778164730265,50.59,80078.81,0.11,1e-05,0.0,0.0023]
[1778164734293,50.59,80093.68,0.11,2e-05,0.0,0.00238]
[1778164737320,50.59,80078.1,0.11,1e-05,0.0,0.0023]
[1778164742356,50.59,80076.88,0.11,1e-05,0.0,0.00229]
[1778164747392,50.59,80086.44,0.11,1e-05,0.0,0.00234]
[1778164750415,50.59,80097.52,0.11,2e-05,0.0,0.0024]
[1778164755451,50.59,80105.22,0.11,2e-05,0.0,0.00245]
[1778164757464,50.59,80121.85,0.11,2e-05,0.0,0.00254]
[1778164762499,50.59,80113.31,0.11,2e-05,0.0,0.00249]
[1778164763506,50.59,80097.15,0.11,2e-05,0.0,0.0024]
[1778164768543,50.59,80091.55,0.11,2e-05,0.0,0.00237]
[1778164773579,50.59,80102.56,0.11,2e-05,0.0,0.00241]
[1778164776600,50.59,80118.53,0.11,2e-05,0.0,0.0025]
[1778164780628,50.59,80107.15,0.11,2e-05,0.0,0.00244]
[1778164783654,50.59,80119.1,0.11,2e-05,0.0,0.0025]
[1778164785348,50.59,80137.51,0.11,2e-05,0.0,0.00261]
[1778164786673,50.59,80150.04,0.11,2e-05,0.0,0.00269]
[1778164788687,50.59,80169.22,0.11,2e-05,0.0,0.00281]
[1778164790702,50.59,80181.71,0.11,2e-05,0.0,0.00289]
[1778164793725,50.59,80169.77,0.11,2e-05,0.0,0.00281]
[1778164798759,50.59,80163.34,0.11,2e-05,0.0,0.00277]
[1778164802789,50.59,80173.79,0.11,2e-05,0.0,0.00284]
[1778164807838,50.59,80193.07,0.11,2e-05,0.0,0.00297]
[1778164812886,50.59,80192.37,0.11,2e-05,0.0,0.00296]
[1778164815572,50.59,80204.02,0.11,2e-05,0.0,0.00304]
[1778164820935,50.59,80203.93,0.11,2e-05,0.0,0.00304]
[1778164822947,50.59,80219.22,0.11,2e-05,0.0,0.00315]
[1778164827980,50.59,80214.1,0.11,2e-05,0.0,0.00312]
[1778164833016,50.59,80211.54,0.11,2e-05,0.0,0.00307]
[1778164834032,50.59,80201.02,0.11,2e-05,0.0,0.003]
[1778164838061,50.59,80187.29,0.11,2e-05,0.0,0.0029]
[1778164843095,50.59,80189.23,0.11,2e-05,0.0,0.00292]
[1778164846117,50.59,80178.37,0.11,2e-05,0.0,0.00285]
[1778164849139,50.59,80158.76,0.11,2e-05,0.0,0.00272]
[1778164854175,50.59,80159.7,0.11,2e-05,0.0,0.00273]
[1778164859210,50.59,80161.6,0.11,2e-05,0.0,0.00274]
[1778164864246,50.59,80152.98,0.11,2e-05,0.0,0.00268]
[1778164868273,50.59,80141.58,0.11,2e-05,0.0,0.00261]
[1778164873313,50.59,80117.81,0.11,2e-05,0.0,0.00247]
[1778164878359,50.59,80122.24,0.11,2e-05,0.0,0.0025]
[1778164883393,50.59,80128.9,0.11,2e-05,0.0,0.00254]
[1778164888427,50.59,80129.74,0.11,2e-05,0.0,0.00254]
[1778164891447,50.59,80120.37,0.11,2e-05,0.0,0.00247]
[1778164896485,50.59,80117.78,0.11,2e-05,0.0,0.00245]
[1778164901519,50.59,80114.81,0.11,2e-05,0.0,0.00244]
[1778164906555,50.59,80118.83,0.11,2e-05,0.0,0.00246]
[1778164911592,50.59,80114.87,0.11,2e-05,0.0,0.00244]
[1778164916624,50.59,80111.44,0.11,2e-05,0.0,0.00242]
[1778164919645,50.59,80125.8,0.11,2e-05,0.0,0.0025]
[1778164924680,50.59,80133.78,0.11,2e-05,0.0,0.00255]
[1778164929719,50.59,80142.04,0.11,2e-05,0.0,0.00259]
[1778164931735,50.59,80154.62,0.11,2e-05,0.0,0.00267]
[1778164936464,50.59,80167.13,0.11,2e-05,0.0,0.00275]
[1778164938782,50.59,80177.4,0.11,2e-05,0.0,0.00281]
[1778164943818,50.59,80173.16,0.11,2e-05,0.0,0.00279]
[1778164946533,50.59,80162.47,0.11,2e-05,0.0,0.00272]
[1778164951873,50.59,80159.31,0.11,2e-05,0.0,0.00268]
[1778164956913,50.59,80153.26,0.11,2e-05,0.0,0.00264]
[1778164961947,50.59,80147.85,0.11,2e-05,0.0,0.00261]
[1778164966982,50.59,80155.13,0.11,2e-05,0.0,0.00265]
[1778164968997,50.59,80165.42,0.11,2e-05,0.0,0.00271]
[1778164974031,50.59,80175.15,0.11,2e-05,0.0,0.00278]
[1778164978059,50.59,80164.13,0.11,2e-05,0.0,0.00271]
[1778164983104,50.59,80157.06,0.11,2e-05,0.0,0.00266]
[1778164985117,50.59,80168.94,0.11,2e-05,0.0,0.00274]
[1778164990151,50.59,80167.85,0.11,2e-05,0.0,0.00273]
[1778164995187,50.59,80165.26,0.11,2e-05,0.0,0.00271]
[1778165000224,50.59,80157.8,0.11,2e-05,0.0,0.00267]
[1778165005259,50.59,80162.18,0.11,2e-05,0.0,0.00269]
[1778165010301,50.59,80166.95,0.11,2e-05,0.0,0.00272]
[1778165015332,50.59,80165.96,0.11,2e-05,0.0,0.00269]
[1778165020407,50.59,80177.82,0.11,2e-05,0.0,0.00277]
[1778165025442,50.59,80195.85,0.11,2e-05,0.0,0.00289]
[1778165028464,50.59,80206.21,0.11,2e-05,0.0,0.00296]
[1778165033498,50.59,80201.96,0.11,2e-05,0.0,0.00293]
[1778165038535,50.59,80197.04,0.11,2e-05,0.0,0.00289]
[1778165043568,50.59,80203.45,0.11,2e-05,0.0,0.00294]
[1778165048605,50.59,80196.59,0.11,2e-05,0.0,0.00289]
[1778165053639,50.59,80197.99,0.11,2e-05,0.0,0.0029]
[1778165058674,50.59,80196.93,0.11,2e-05,0.0,0.00289]
[1778165063709,50.59,80203.78,0.11,2e-05,0.0,0.00294]
[1778165068746,50.59,80208.13,0.11,2e-05,0.0,0.00297]
[1778165073780,50.59,80196.1,0.11,2e-05,0.0,0.00286]
[1778165076803,50.59,80184.14,0.11,2e-05,0.0,0.00278]
[1778165079830,50.59,80195.28,0.11,2e-05,0.0,0.00286]
[1778165084862,50.59,80199.79,0.11,2e-05,0.0,0.00289]
[1778165089895,50.59,80207.97,0.11,2e-05,0.0,0.00294]
[1778165094929,50.59,80204.83,0.11,2e-05,0.0,0.00292]
[1778165097595,50.59,80174.5,0.11,2e-05,0.0,0.00272]
[1778165101981,50.59,80160.61,0.11,2e-05,0.0,0.00264]
[1778165105005,50.59,80149.76,0.11,2e-05,0.0,0.00257]
[1778165110039,50.59,80153.2,0.11,2e-05,0.0,0.00259]
[1778165115082,50.59,80157.83,0.11,2e-05,0.0,0.00262]
[1778165120110,50.59,80155.71,0.11,2e-05,0.0,0.00261]
[1778165125146,50.59,80158.53,0.11,2e-05,0.0,0.00262]
[1778165130180,50.59,80166.4,0.11,2e-05,0.0,0.00267]
[1778165135221,50.59,80167.64,0.11,2e-05,0.0,0.00266]
[1778165137888,50.59,80179.84,0.11,2e-05,0.0,0.00273]
[1778165143272,50.59,80180.38,0.11,2e-05,0.0,0.00274]
[1778165148308,50.59,80178.8,0.11,2e-05,0.0,0.00273]
[1778165153342,50.59,80180.07,0.11,2e-05,0.0,0.00273]
[1778165158377,50.59,80179.47,0.11,2e-05,0.0,0.00273]
[1778165164419,50.59,80179.44,0.11,2e-05,0.0,0.00273]
[1778165169457,50.59,80176.63,0.11,2e-05,0.0,0.00271]
[1778165174489,50.59,80182.1,0.11,2e-05,0.0,0.00275]
[1778165177516,50.59,80169.26,0.11,2e-05,0.0,0.00267]
[1778165178523,50.59,80155.05,0.11,2e-05,0.0,0.00258]
[1778165183557,50.59,80152.64,0.11,2e-05,0.0,0.00257]
[1778165184344,50.59,80152.64,0.11,2e-05,0.0,0.00257]
[1778165185499,50.59,80153.18,0.11,2e-05,0.0,0.00257]
[1778165188593,50.59,80168.44,0.11,2e-05,0.0,0.00266]
[1778165193628,50.59,80166.51,0.11,2e-05,0.0,0.00263]
[1778165195642,50.59,80178.4,0.11,2e-05,0.0,0.0027]
[1778165196653,50.59,80190.96,0.11,2e-05,0.0,0.00278]
[1778165198663,50.59,80204.28,0.11,2e-05,0.0,0.00287]
[1778165202692,50.59,80220.73,0.11,2e-05,0.0,0.00298]
[1778165207726,50.59,80221.9,0.11,2e-05,0.0,0.00299]
[1778165212761,50.59,80229.47,0.11,2e-05,0.0,0.00304]
[1778165215782,50.59,80240.56,0.11,2e-05,0.0,0.00312]
[1778165220817,50.59,80239.27,0.11,2e-05,0.0,0.00311]
[1778165225853,50.59,80246.76,0.11,2e-05,0.0,0.00316]
[1778165228873,50.59,80264.5,0.11,2e-05,0.0,0.00329]
[1778165233908,50.59,80260.07,0.11,2e-05,0.0,0.00326]
[1778165238943,50.59,80264.29,0.11,2e-05,0.0,0.00329]
[1778165243981,50.59,80248.72,0.11,2e-05,0.0,0.00317]
[1778165244991,50.59,80234.51,0.11,2e-05,0.0,0.00307]
[1778165250025,50.59,80233.96,0.11,2e-05,0.0,0.00307]
[1778165251030,50.59,80223.04,0.11,2e-05,0.0,0.00297]
[1778165256066,50.59,80214.25,0.11,2e-05,0.0,0.00291]
[1778165261106,50.59,80220.38,0.11,2e-05,0.0,0.00295]
[1778165266147,50.59,80216.59,0.11,2e-05,0.0,0.00292]
[1778165271834,50.59,80217.89,0.11,2e-05,0.0,0.00293]
[1778165277225,50.59,80216.89,0.11,2e-05,0.0,0.00293]
[1778165279239,50.59,80201.29,0.11,2e-05,0.0,0.00282]
[1778165281904,50.59,80190.58,0.11,2e-05,0.0,0.00275]
[1778165283918,50.59,80204.37,0.11,2e-05,0.0,0.00284]
[1778165286291,50.59,80218.42,0.11,2e-05,0.0,0.00294]
[1778165289313,50.59,80207.51,0.11,2e-05,0.0,0.00286]
[1778165294348,50.59,80200.67,0.11,2e-05,0.0,0.00282]
[1778165299383,50.59,80193.12,0.11,2e-05,0.0,0.00277]
[1778165304422,50.59,80197.43,0.11,2e-05,0.0,0.0028]
[1778165309459,50.59,80186.59,0.11,2e-05,0.0,0.00273]
[1778165311472,50.59,80172.33,0.11,2e-05,0.0,0.00262]
[1778165315912,50.59,80166.73,0.11,2e-05,0.0,0.00258]
[1778165321543,50.59,80160.18,0.11,2e-05,0.0,0.00254]
[1778165326578,50.59,80154.1,0.11,2e-05,0.0,0.00251]
[1778165331613,50.59,80149.01,0.11,2e-05,0.0,0.00248]
[1778165336652,50.59,80157.72,0.11,2e-05,0.0,0.00253]
[1778165337655,50.59,80172.9,0.11,2e-05,0.0,0.00262]
[1778165342690,50.59,80172.8,0.11,2e-05,0.0,0.00262]
[1778165347730,50.59,80163.73,0.11,2e-05,0.0,0.00256]
[1778165348735,50.59,80179.26,0.11,2e-05,0.0,0.00266]
[1778165350746,50.59,80190.53,0.11,2e-05,0.0,0.00273]
[1778165355780,50.59,80191.02,0.11,2e-05,0.0,0.00273]
[1778165360817,50.59,80197.81,0.11,2e-05,0.0,0.00277]
[1778165365853,50.59,80200.8,0.11,2e-05,0.0,0.00279]
[1778165370888,50.59,80200.4,0.11,2e-05,0.0,0.00279]
[1778165372724,50.59,80199.33,0.11,2e-05,0.0,0.00276]
[1778165377944,50.59,80215.21,0.11,2e-05,0.0,0.00286]
[1778165382977,50.59,80218.16,0.11,2e-05,0.0,0.00288]
[1778165388019,50.59,80215.56,0.11,2e-05,0.0,0.00287]
[1778165393050,50.59,80220.34,0.11,2e-05,0.0,0.0029]
[1778165395063,50.59,80234.43,0.11,2e-05,0.0,0.00299]
[1778165400098,50.59,80234.91,0.11,2e-05,0.0,0.003]
[1778165404126,50.59,80247.83,0.11,2e-05,0.0,0.00309]
[1778165408159,50.59,80259.28,0.11,2e-05,0.0,0.00317]
[1778165412183,50.59,80244.15,0.11,2e-05,0.0,0.00306]
[1778165417217,50.59,80240.91,0.11,2e-05,0.0,0.00304]
[1778165422253,50.59,80240.52,0.11,2e-05,0.0,0.00304]
[1778165427288,50.59,80242.08,0.11,2e-05,0.0,0.00305]
[1778165432322,50.59,80254.44,0.11,2e-05,0.0,0.00311]
[1778165437358,50.59,80253.31,0.11,2e-05,0.0,0.0031]
[1778165442393,50.59,80252.67,0.11,2e-05,0.0,0.00309]
[1778165446421,50.59,80264.93,0.11,2e-05,0.0,0.00318]
[1778165451466,50.59,80278.89,0.11,2e-05,0.0,0.00329]
[1778165456498,50.59,80282.01,0.11,2e-05,0.0,0.00331]
[1778165461532,50.59,80280.81,0.11,2e-05,0.0,0.0033]
[1778165466909,50.59,80280.3,0.11,2e-05,0.0,0.0033]
[1778165472619,50.59,80293.92,0.11,2e-05,0.0,0.0034]
[1778165477657,50.59,80288.1,0.11,2e-05,0.0,0.00336]
[1778165479669,50.59,80277.93,0.11,2e-05,0.0,0.00328]
[1778165485380,50.59,80265.77,0.11,2e-05,0.0,0.00319]
[1778165491753,50.59,80265.09,0.11,2e-05,0.0,0.00316]
[1778165493768,50.59,80279.78,0.11,2e-05,0.0,0.00326]
[1778165498803,50.59,80290.91,0.11,2e-05,0.0,0.00335]
[1778165501823,50.59,80301.17,0.11,2e-05,0.0,0.00343]
[1778165506859,50.59,80308.63,0.11,2e-05,0.0,0.00349]
[1778165511894,50.59,80305.68,0.11,2e-05,0.0,0.00346]
[1778165512446,50.59,80305.68,0.11,2e-05,0.0,0.00346]
[1778165517936,50.59,80308.89,0.11,2e-05,0.0,0.00349]
[1778165522971,50.59,80308.02,0.11,2e-05,0.0,0.00348]
[1778165526998,50.59,80296.29,0.11,2e-05,0.0,0.00339]
[1778165528009,50.59,80285.91,0.11,2e-05,0.0,0.00331]
[1778165533044,50.59,80283.61,0.11,2e-05,0.0,0.00329]
[1778165538078,50.59,80295.06,0.11,2e-05,0.0,0.00338]
[1778165543113,50.59,80303.27,0.11,2e-05,0.0,0.00344]
[1778165548148,50.59,80300.65,0.11,2e-05,0.0,0.00342]
[1778165553188,50.59,80304.04,0.11,2e-05,0.0,0.00342]
[1778165558218,50.59,80304.39,0.11,2e-05,0.0,0.00342]
[1778165563253,50.59,80307.4,0.11,2e-05,0.0,0.00345]
[1778165568288,50.59,80301.69,0.11,2e-05,0.0,0.0034]
[1778165571311,50.59,80288.15,0.11,2e-05,0.0,0.0033]
[1778165574330,50.59,80274.35,0.11,2e-05,0.0,0.0032]
[1778165579366,50.59,80268.34,0.11,2e-05,0.0,0.00315]
[1778165584401,50.59,80269.61,0.11,2e-05,0.0,0.00316]
[1778165589436,50.59,80279.21,0.11,2e-05,0.0,0.00323]
[1778165594471,50.59,80288.45,0.11,2e-05,0.0,0.0033]
[1778165599506,50.59,80288.79,0.11,2e-05,0.0,0.0033]
[1778165603535,50.59,80275.52,0.11,2e-05,0.0,0.0032]
[1778165608572,50.59,80273.46,0.11,2e-05,0.0,0.00319]
[1778165613605,50.59,80273.72,0.11,2e-05,0.0,0.00316]
[1778165616298,50.59,80290.11,0.11,2e-05,0.0,0.00328]
[1778165621662,50.59,80299.81,0.11,2e-05,0.0,0.00336]
[1778165626699,50.59,80299.28,0.11,2e-05,0.0,0.00335]
[1778165631732,50.59,80301.73,0.11,2e-05,0.0,0.00337]
[1778165636767,50.59,80305.84,0.11,2e-05,0.0,0.00341]
[1778165641803,50.59,80314.12,0.11,2e-05,0.0,0.00347]
[1778165646840,50.59,80318.82,0.11,2e-05,0.0,0.00351]
[1778165650893,50.59,80308.27,0.11,2e-05,0.0,0.00342]
[1778165655930,50.59,80314.26,0.11,2e-05,0.0,0.00347]
[1778165660972,50.59,80307.36,0.11,2e-05,0.0,0.00342]
[1778165666007,50.59,80307.46,0.11,2e-05,0.0,0.00342]
[1778165671042,50.59,80305.36,0.11,2e-05,0.0,0.00337]
[1778165676079,50.59,80306.84,0.11,2e-05,0.0,0.00338]
[1778165681113,50.59,80314.03,0.11,2e-05,0.0,0.00344]
[1778165685140,50.59,80303.42,0.11,2e-05,0.0,0.00336]
[1778165690178,50.59,80298.44,0.11,2e-05,0.0,0.00332]
[1778165692190,50.59,80282.34,0.11,2e-05,0.0,0.0032]
[1778165697225,50.59,80284.8,0.11,2e-05,0.0,0.00322]
[1778165702259,50.59,80290.26,0.11,2e-05,0.0,0.00326]
[1778165705281,50.59,80301.12,0.11,2e-05,0.0,0.00334]
[1778165710315,50.59,80315.31,0.11,2e-05,0.0,0.00345]
[1778165715349,50.59,80309.34,0.11,2e-05,0.0,0.0034]
[1778165720385,50.59,80313.25,0.11,2e-05,0.0,0.00343]
[1778165725423,50.59,80314.2,0.11,2e-05,0.0,0.00344]
[1778165730458,50.59,80313.95,0.11,2e-05,0.0,0.00344]
[1778165735496,50.59,80309.66,0.11,2e-05,0.0,0.00338]
[1778165740528,50.59,80310.26,0.11,2e-05,0.0,0.00338]
[1778165745563,50.59,80308.87,0.11,2e-05,0.0,0.00337]
[1778165750598,50.59,80308.92,0.11,2e-05,0.0,0.00337]
[1778165755633,50.59,80308.85,0.11,2e-05,0.0,0.00337]
[1778165759662,50.59,80296.59,0.11,2e-05,0.0,0.00328]
[1778165762685,50.59,80285.41,0.11,2e-05,0.0,0.00319]
[1778165767718,50.59,80283.78,0.11,2e-05,0.0,0.00318]
[1778165773414,50.59,80277.85,0.11,2e-05,0.0,0.00314]
[1778165778796,50.59,80275.58,0.11,2e-05,0.0,0.00312]
[1778165781817,50.59,80264.89,0.11,2e-05,0.0,0.00305]
[1778165787860,50.59,80267.27,0.11,2e-05,0.0,0.00306]
[1778165793554,50.59,80262.86,0.11,2e-05,0.0,0.00301]
[1778165798936,50.59,80267.96,0.11,2e-05,0.0,0.00304]
[1778165803971,50.59,80265.39,0.11,2e-05,0.0,0.00302]
[1778165806992,50.59,80253.56,0.11,2e-05,0.0,0.00294]
[1778165812027,50.59,80244.34,0.11,2e-05,0.0,0.00288]
[1778165813697,50.59,80233.55,0.11,2e-05,0.0,0.00281]
[1778165820083,50.59,80238.52,0.11,2e-05,0.0,0.00284]
[1778165825118,50.59,80234.52,0.11,2e-05,0.0,0.00281]
[1778165830154,50.59,80225.57,0.11,2e-05,0.0,0.00276]
[1778165835189,50.59,80212.52,0.11,2e-05,0.0,0.00267]
[1778165840224,50.59,80217.4,0.11,2e-05,0.0,0.00271]
[1778165846267,50.59,80215.3,0.11,2e-05,0.0,0.00269]
[1778165851301,50.59,80224.05,0.11,2e-05,0.0,0.00272]
[1778165856339,50.59,80223.09,0.11,2e-05,0.0,0.00272]
[1778165861374,50.59,80222.53,0.11,2e-05,0.0,0.00271]
[1778165865402,50.59,80208.75,0.11,2e-05,0.0,0.00263]
[1778165870438,50.59,80204.81,0.11,2e-05,0.0,0.0026]
[1778165875472,50.59,80201.29,0.11,2e-05,0.0,0.00258]
[1778165880507,50.59,80200.24,0.11,2e-05,0.0,0.00258]
[1778165885549,50.59,80198.5,0.11,2e-05,0.0,0.00257]
[1778165890581,50.59,80200.89,0.11,2e-05,0.0,0.00258]
[1778165895616,50.59,80205.42,0.11,2e-05,0.0,0.00261]
[1778165900656,50.59,80191.33,0.11,2e-05,0.0,0.00252]
[1778165905691,50.59,80190.42,0.11,2e-05,0.0,0.00252]
[1778165908713,50.59,80167.82,0.11,2e-05,0.0,0.00239]
[1778165913749,50.59,80164.69,0.11,2e-05,0.0,0.00235]
[1778165918783,50.59,80157.39,0.11,1e-05,0.0,0.00231]
[1778165923817,50.59,80153.9,0.11,1e-05,0.0,0.00229]
[1778165928855,50.59,80156.79,0.11,1e-05,0.0,0.00231]
[1778165934575,50.59,80147.7,0.11,1e-05,0.0,0.00226]
[1778165939933,50.59,80146.56,0.11,1e-05,0.0,0.00225]
[1778165944967,50.59,80145.62,0.11,1e-05,0.0,0.00225]
[1778165950009,50.59,80147.37,0.11,1e-05,0.0,0.00226]
[1778165955043,50.59,80148.62,0.11,1e-05,0.0,0.00226]
[1778165960079,50.59,80146.9,0.11,1e-05,0.0,0.00225]
[1778165965117,50.59,80149.24,0.11,1e-05,0.0,0.00227]
[1778165970149,50.59,80151.88,0.11,1e-05,0.0,0.00228]
[1778165974856,50.59,80175.07,0.11,2e-05,0.0,0.00239]
[1778165980224,50.59,80176.21,0.11,2e-05,0.0,0.00239]
[1778165985254,50.59,80178.67,0.11,2e-05,0.0,0.00241]
[1778165990288,50.59,80183.08,0.11,2e-05,0.0,0.00243]
[1778165995323,50.59,80184.22,0.11,2e-05,0.0,0.00244]
[1778166000358,50.59,80183.0,0.11,2e-05,0.0,0.00243]
[1778166004388,50.59,80171.81,0.11,2e-05,0.0,0.00237]
[1778166009432,50.59,80161.71,0.11,1e-05,0.0,0.00231]
[1778166011446,50.59,80143.67,0.11,1e-05,0.0,0.00222]
[1778166016483,50.59,80147.91,0.11,1e-05,0.0,0.00224]
[1778166021521,50.59,80147.6,0.11,1e-05,0.0,0.00224]
[1778166022537,50.59,80136.87,0.11,1e-05,0.0,0.00218]
[1778166023540,50.59,80124.21,0.11,1e-05,0.0,0.00212]
[1778166028578,50.59,80119.62,0.11,1e-05,0.0,0.00209]
[1778166033611,50.59,80139.44,0.11,1e-05,0.0,0.00217]
[1778166036631,50.59,80150.41,0.11,1e-05,0.0,0.00223]
[1778166041669,50.59,80138.19,0.11,1e-05,0.0,0.00217]
[1778166046708,50.59,80129.01,0.11,1e-05,0.0,0.00212]
[1778166051743,50.59,80122.01,0.11,1e-05,0.0,0.00209]
[1778166056778,50.59,80118.82,0.11,1e-05,0.0,0.00207]
[1778166061813,50.59,80115.65,0.11,1e-05,0.0,0.00206]
[1778166066849,50.59,80115.2,0.11,1e-05,0.0,0.00205]
[1778166070879,50.59,80102.37,0.11,1e-05,0.0,0.00199]
[1778166075915,50.59,80119.38,0.11,1e-05,0.0,0.00207]
[1778166080965,50.59,80121.97,0.11,1e-05,0.0,0.00209]
[1778166086005,50.59,80120.33,0.11,1e-05,0.0,0.00208]
[1778166091052,50.59,80116.35,0.11,1e-05,0.0,0.00204]
[1778166096087,50.59,80126.99,0.11,1e-05,0.0,0.00209]
[1778166101126,50.59,80130.09,0.11,1e-05,0.0,0.00211]
[1778166106162,50.59,80147.04,0.11,1e-05,0.0,0.00219]
[1778166111196,50.59,80147.86,0.11,1e-05,0.0,0.0022]
[1778166116231,50.59,80147.83,0.11,1e-05,0.0,0.0022]
[1778166120261,50.59,80134.67,0.11,1e-05,0.0,0.00213]
[1778166124918,50.59,80164.34,0.11,1e-05,0.0,0.00228]
[1778166129325,50.59,80179.45,0.11,2e-05,0.0,0.00237]
[1778166133361,50.59,80194.0,0.11,2e-05,0.0,0.00245]
[1778166137383,50.59,80194.57,0.11,2e-05,0.0,0.00245]
[1778166140409,50.59,80183.87,0.11,2e-05,0.0,0.00239]
[1778166145061,50.59,80196.59,0.11,2e-05,0.0,0.00246]
[1778166150477,50.59,80197.12,0.11,2e-05,0.0,0.00247]
[1778166152491,50.59,80190.74,0.11,2e-05,0.0,0.00241]
[1778166157526,50.59,80189.3,0.11,2e-05,0.0,0.0024]
[1778166162561,50.59,80174.46,0.11,1e-05,0.0,0.00232]
[1778166164577,50.59,80163.76,0.11,1e-05,0.0,0.00226]
[1778166167596,50.59,80146.58,0.11,1e-05,0.0,0.00217]
[1778166172631,50.59,80144.41,0.11,1e-05,0.0,0.00216]
[1778166177669,50.59,80149.59,0.11,1e-05,0.0,0.00219]
[1778166180688,50.59,80160.01,0.11,1e-05,0.0,0.00224]
[1778166185722,50.59,80155.92,0.11,1e-05,0.0,0.00222]
[1778166191764,50.59,80159.74,0.11,1e-05,0.0,0.00224]
[1778166196801,50.59,80160.46,0.11,1e-05,0.0,0.00224]
[1778166201835,50.59,80166.7,0.11,1e-05,0.0,0.00228]
[1778166206870,50.59,80165.78,0.11,1e-05,0.0,0.00227]
[1778166211905,50.59,80168.0,0.11,1e-05,0.0,0.00226]
[1778166216940,50.59,80167.55,0.11,1e-05,0.0,0.00226]
[1778166221976,50.59,80168.18,0.11,1e-05,0.0,0.00226]
[1778166227010,50.59,80166.98,0.11,1e-05,0.0,0.00226]
[1778166231038,50.59,80182.01,0.11,2e-05,0.0,0.00234]
[1778166235067,50.59,80192.29,0.11,2e-05,0.0,0.0024]
[1778166240102,50.59,80185.6,0.11,2e-05,0.0,0.00236]
[1778166245137,50.59,80179.2,0.11,2e-05,0.0,0.00232]
[1778166247151,50.59,80166.28,0.11,1e-05,0.0,0.00225]
[1778166252186,50.59,80158.91,0.11,1e-05,0.0,0.00221]
[1778166257225,50.59,80157.98,0.11,1e-05,0.0,0.00221]
[1778166259236,50.59,80169.44,0.11,1e-05,0.0,0.00227]
[1778166264271,50.59,80159.12,0.11,1e-05,0.0,0.00222]
[1778166269311,50.59,80144.66,0.11,1e-05,0.0,0.00214]
[1778166274344,50.59,80151.05,0.11,1e-05,0.0,0.00215]
[1778166279378,50.59,80154.25,0.11,1e-05,0.0,0.00217]
[1778166284413,50.59,80151.09,0.11,1e-05,0.0,0.00215]
[1778166289448,50.59,80150.4,0.11,1e-05,0.0,0.00215]
[1778166294483,50.59,80160.12,0.11,1e-05,0.0,0.0022]
[1778166299520,50.59,80153.37,0.11,1e-05,0.0,0.00217]
[1778166304575,50.59,80143.39,0.11,1e-05,0.0,0.00212]
[1778166306203,50.59,80129.32,0.11,1e-05,0.0,0.00205]
[1778166311610,50.59,80133.76,0.11,1e-05,0.0,0.00207]
[1778166312617,50.59,80146.04,0.11,1e-05,0.0,0.00213]
[1778166316275,50.59,80160.24,0.11,1e-05,0.0,0.0022]
[1778166321680,50.59,80155.64,0.11,1e-05,0.0,0.00218]
[1778166326718,50.59,80157.55,0.11,1e-05,0.0,0.00219]
[1778166331750,50.59,80155.62,0.11,1e-05,0.0,0.00216]
[1778166336786,50.59,80151.01,0.11,1e-05,0.0,0.00213]
[1778166341820,50.59,80142.77,0.11,1e-05,0.0,0.00209]
[1778166344842,50.59,80129.39,0.11,1e-05,0.0,0.00203]
[1778166349876,50.59,80126.01,0.11,1e-05,0.0,0.00201]
[1778166354911,50.59,80115.0,0.11,1e-05,0.0,0.00196]
[1778166359946,50.59,80104.7,0.11,1e-05,0.0,0.00191]
[1778166364985,50.59,80105.56,0.11,1e-05,0.0,0.00192]
[1778166366996,50.59,80118.26,0.11,1e-05,0.0,0.00197]
[1778166372035,50.59,80122.46,0.11,1e-05,0.0,0.00199]
[1778166377068,50.59,80118.6,0.11,1e-05,0.0,0.00198]
[1778166382106,50.59,80119.73,0.11,1e-05,0.0,0.00198]
[1778166386134,50.59,80106.56,0.11,1e-05,0.0,0.00192]
[1778166390160,50.59,80096.03,0.11,1e-05,0.0,0.00187]
[1778166391167,50.59,80089.88,0.11,1e-05,0.0,0.00183]
[1778166396202,50.59,80092.48,0.11,1e-05,0.0,0.00184]
[1778166399222,50.59,80081.35,0.11,1e-05,0.0,0.00179]
[1778166402252,50.59,80095.82,0.11,1e-05,0.0,0.00185]
[1778166407288,50.59,80087.98,0.11,1e-05,0.0,0.00182]
[1778166412325,50.59,80095.54,0.11,1e-05,0.0,0.00185]
[1778166417360,50.59,80097.38,0.11,1e-05,0.0,0.00186]
[1778166422395,50.59,80100.43,0.11,1e-05,0.0,0.00187]
[1778166427428,50.59,80104.48,0.11,1e-05,0.0,0.00189]
[1778166432465,50.59,80110.68,0.11,1e-05,0.0,0.00192]
[1778166437500,50.59,80116.41,0.11,1e-05,0.0,0.00195]
[1778166442535,50.59,80121.76,0.11,1e-05,0.0,0.00197]
[1778166447571,50.59,80131.84,0.11,1e-05,0.0,0.00202]
[1778166450592,50.59,80142.04,0.11,1e-05,0.0,0.00207]
[1778166454624,50.59,80134.46,0.11,1e-05,0.0,0.00201]
[1778166459659,50.59,80128.53,0.11,1e-05,0.0,0.00199]
[1778166464691,50.59,80129.72,0.11,1e-05,0.0,0.00199]
[1778166469729,50.59,80142.13,0.11,1e-05,0.0,0.00205]
[1778166470739,50.59,80153.79,0.11,1e-05,0.0,0.00211]
[1778166473754,50.59,80170.18,0.11,1e-05,0.0,0.00219]
[1778166478793,50.59,80179.3,0.11,1e-05,0.0,0.00224]
[1778166483825,50.59,80178.34,0.11,1e-05,0.0,0.00223]
[1778166488860,50.59,80177.99,0.11,1e-05,0.0,0.00223]
[1778166492887,50.59,80191.26,0.11,1e-05,0.0,0.0023]
[1778166497923,50.59,80200.88,0.11,2e-05,0.0,0.00236]
[1778166499938,50.59,80219.4,0.11,2e-05,0.0,0.00246]
[1778166501951,50.59,80230.05,0.11,2e-05,0.0,0.00252]
[1778166506987,50.59,80240.15,0.11,2e-05,0.0,0.00258]
[1778166512030,50.59,80250.11,0.11,2e-05,0.0,0.00262]
[1778166517060,50.59,80252.5,0.11,2e-05,0.0,0.00264]
[1778166521088,50.59,80263.8,0.11,2e-05,0.0,0.00271]
[1778166526122,50.59,80265.15,0.11,2e-05,0.0,0.00272]
[1778166531165,50.59,80264.42,0.11,2e-05,0.0,0.00271]
[1778166536198,50.59,80266.74,0.11,2e-05,0.0,0.00273]
[1778166541234,50.59,80254.54,0.11,2e-05,0.0,0.00265]
[1778166546269,50.59,80255.82,0.11,2e-05,0.0,0.00266]
[1778166551309,50.59,80252.42,0.11,2e-05,0.0,0.00264]
[1778166553318,50.59,80238.96,0.11,2e-05,0.0,0.00255]
[1778166556343,50.59,80249.71,0.11,2e-05,0.0,0.00262]
[1778166561379,50.59,80254.14,0.11,2e-05,0.0,0.00265]
[1778166563392,50.59,80267.93,0.11,2e-05,0.0,0.00273]
[1778166568427,50.59,80267.59,0.11,2e-05,0.0,0.00273]
[1778166573463,50.59,80268.37,0.11,2e-05,0.0,0.00271]
[1778166578497,50.59,80267.9,0.11,2e-05,0.0,0.00271]
[1778166583531,50.59,80266.44,0.11,2e-05,0.0,0.0027]
[1778166588568,50.59,80267.9,0.11,2e-05,0.0,0.00271]
[1778166593603,50.59,80268.85,0.11,2e-05,0.0,0.00271]
[1778166597628,50.59,80284.44,0.11,2e-05,0.0,0.00282]
[1778166602669,50.59,80283.65,0.11,2e-05,0.0,0.00281]
[1778166603684,50.59,80273.29,0.11,2e-05,0.0,0.00274]
[1778166608712,50.59,80279.55,0.11,2e-05,0.0,0.00278]
[1778166613749,50.59,80282.6,0.11,2e-05,0.0,0.0028]
[1778166618785,50.59,80286.06,0.11,2e-05,0.0,0.00283]
[1778166623820,50.59,80282.03,0.11,2e-05,0.0,0.0028]
[1778166628853,50.59,80277.68,0.11,2e-05,0.0,0.00277]
[1778166633889,50.59,80275.28,0.11,2e-05,0.0,0.00273]
[1778166638571,50.59,80265.15,0.11,2e-05,0.0,0.00267]
[1778166643962,50.59,80261.8,0.11,2e-05,0.0,0.00265]
[1778166648994,50.59,80256.07,0.11,2e-05,0.0,0.00261]
[1778166654029,50.59,80256.08,0.11,2e-05,0.0,0.00261]
[1778166659067,50.59,80253.31,0.11,2e-05,0.0,0.00259]
[1778166663094,50.59,80239.42,0.11,2e-05,0.0,0.00251]
[1778166668133,50.59,80241.25,0.11,2e-05,0.0,0.00252]
[1778166673183,50.59,80244.04,0.11,2e-05,0.0,0.00254]
[1778166678217,50.59,80236.14,0.11,2e-05,0.0,0.00249]
[1778166683252,50.59,80233.18,0.11,2e-05,0.0,0.00247]
[1778166685267,50.59,80247.01,0.11,2e-05,0.0,0.00256]
[1778166690302,50.59,80253.72,0.11,2e-05,0.0,0.0026]
[1778166695336,50.59,80254.24,0.11,2e-05,0.0,0.00258]
[1778166700375,50.59,80242.05,0.11,2e-05,0.0,0.0025]
[1778166705411,50.59,80240.66,0.11,2e-05,0.0,0.0025]
[1778166710446,50.59,80233.8,0.11,2e-05,0.0,0.00246]
[1778166713467,50.59,80221.71,0.11,2e-05,0.0,0.00239]
[1778166718504,50.59,80226.24,0.11,2e-05,0.0,0.00241]
[1778166723540,50.59,80218.28,0.11,2e-05,0.0,0.00237]
[1778166728573,50.59,80216.59,0.11,2e-05,0.0,0.00236]
[1778166733610,50.59,80215.48,0.11,2e-05,0.0,0.00235]
[1778166738651,50.59,80212.67,0.11,2e-05,0.0,0.00234]
[1778166743683,50.59,80211.18,0.11,2e-05,0.0,0.00233]
[1778166748738,50.59,80205.38,0.11,1e-05,0.0,0.0023]
[1778166753755,50.59,80208.25,0.11,1e-05,0.0,0.00229]
[1778166758794,50.59,80202.07,0.11,1e-05,0.0,0.00226]
[1778166763829,50.59,80195.58,0.11,1e-05,0.0,0.00222]
[1778166767879,50.59,80208.98,0.11,1e-05,0.0,0.00229]
[1778166769555,50.59,80238.35,0.11,2e-05,0.0,0.00246]
[1778166774910,50.59,80230.17,0.11,2e-05,0.0,0.00241]
[1778166779946,50.59,80227.55,0.11,2e-05,0.0,0.0024]
[1778166784980,50.59,80221.77,0.11,2e-05,0.0,0.00237]
[1778166790019,50.59,80216.96,0.11,2e-05,0.0,0.00234]
[1778166795052,50.59,80223.35,0.11,2e-05,0.0,0.00237]
[1778166800087,50.59,80221.26,0.11,2e-05,0.0,0.00236]
[1778166804114,50.59,80208.51,0.11,1e-05,0.0,0.00229]
[1778166807135,50.59,80196.0,0.11,1e-05,0.0,0.00223]
[1778166811164,50.59,80187.08,0.11,1e-05,0.0,0.00216]
[1778166816200,50.59,80182.98,0.11,1e-05,0.0,0.00214]
[1778166821234,50.59,80175.88,0.11,1e-05,0.0,0.0021]
[1778166826270,50.59,80167.34,0.11,1e-05,0.0,0.00206]
[1778166831305,50.59,80164.44,0.11,1e-05,0.0,0.00205]
[1778166833320,50.59,80153.28,0.11,1e-05,0.0,0.00199]
[1778166838355,50.59,80154.99,0.11,1e-05,0.0,0.002]
[1778166843389,50.59,80162.61,0.11,1e-05,0.0,0.00204]
[1778166848424,50.59,80161.83,0.11,1e-05,0.0,0.00203]
[1778166853459,50.59,80170.03,0.11,1e-05,0.0,0.00207]
[1778166858494,50.59,80178.04,0.11,1e-05,0.0,0.00211]
[1778166863533,50.59,80180.15,0.11,1e-05,0.0,0.00212]
[1778166868567,50.59,80171.06,0.11,1e-05,0.0,0.00208]
[1778166873604,50.59,80168.76,0.11,1e-05,0.0,0.00205]
[1778166878638,50.59,80160.91,0.11,1e-05,0.0,0.00201]
[1778166879547,50.59,80160.91,0.11,1e-05,0.0,0.00201]
[1778166884681,50.59,80165.16,0.11,1e-05,0.0,0.00203]
[1778166887700,50.59,80177.36,0.11,1e-05,0.0,0.00209]
[1778166892736,50.59,80180.47,0.11,1e-05,0.0,0.00211]
[1778166897769,50.59,80183.1,0.11,1e-05,0.0,0.00212]
[1778166900794,50.59,80172.4,0.11,1e-05,0.0,0.00207]
[1778166905826,50.59,80174.13,0.11,1e-05,0.0,0.00207]
[1778166910861,50.59,80182.95,0.11,1e-05,0.0,0.00212]
[1778166915897,50.59,80189.34,0.11,1e-05,0.0,0.00215]
[1778166920935,50.59,80189.43,0.11,1e-05,0.0,0.00215]
[1778166925972,50.59,80186.79,0.11,1e-05,0.0,0.00214]
[1778166927984,50.59,80175.5,0.11,1e-05,0.0,0.00208]
[1778166932014,50.59,80166.77,0.11,1e-05,0.0,0.00202]
[1778166937045,50.59,80167.23,0.11,1e-05,0.0,0.00202]
[1778166942079,50.59,80172.89,0.11,1e-05,0.0,0.00205]
[1778166947115,50.59,80178.24,0.11,1e-05,0.0,0.00208]
[1778166952150,50.59,80180.0,0.11,1e-05,0.0,0.00208]
[1778166957186,50.59,80190.78,0.11,1e-05,0.0,0.00214]
[1778166962223,50.59,80196.37,0.11,1e-05,0.0,0.00217]
[1778166967259,50.59,80200.27,0.11,1e-05,0.0,0.00219]
[1778166970970,50.59,80189.87,0.11,1e-05,0.0,0.00213]
[1778166976321,50.59,80184.27,0.11,1e-05,0.0,0.0021]
[1778166981051,50.59,80199.03,0.11,1e-05,0.0,0.00218]
[1778166983151,50.59,80197.96,0.11,1e-05,0.0,0.00217]
[1778166983863,50.59,80197.96,0.11,1e-05,0.0,0.00217]
[1778166991426,50.59,80196.93,0.11,1e-05,0.0,0.00215]
[1778166996554,50.59,80198.53,0.11,1e-05,0.0,0.00216]
[1778166997325,50.59,80198.7,0.11,1e-05,0.0,0.00216]
[1778166998054,50.59,80198.7,0.11,1e-05,0.0,0.00216]
[1778167002194,50.59,80204.15,0.11,1e-05,0.0,0.00219]
[1778167002880,50.59,80204.15,0.11,1e-05,0.0,0.00219]
[1778167003726,50.59,80209.06,0.11,1e-05,0.0,0.00221]
[1778167009862,50.59,80215.69,0.11,1e-05,0.0,0.00225]
[1778167009964,50.59,80231.98,0.11,2e-05,0.0,0.00234]
[1778167013583,50.59,80216.73,0.11,1e-05,0.0,0.00225]
[1778167018617,50.59,80215.4,0.11,1e-05,0.0,0.00225]
[1778167023652,50.59,80215.19,0.11,1e-05,0.0,0.00224]
[1778167028687,50.59,80222.08,0.11,1e-05,0.0,0.00228]
[1778167033722,50.59,80225.5,0.11,1e-05,0.0,0.0023]
[1778167038757,50.59,80225.67,0.11,1e-05,0.0,0.0023]
[1778167043792,50.59,80225.3,0.11,1e-05,0.0,0.0023]
[1778167048827,50.59,80224.08,0.11,1e-05,0.0,0.00229]
[1778167053864,50.59,80226.24,0.11,1e-05,0.0,0.00228]
[1778167056885,50.59,80214.29,0.11,1e-05,0.0,0.00222]
[1778167059907,50.59,80202.23,0.11,1e-05,0.0,0.00216]
[1778167062931,50.59,80186.54,0.11,1e-05,0.0,0.00208]
[1778167067966,50.59,80174.3,0.11,1e-05,0.0,0.00202]
[1778167070987,50.59,80163.84,0.11,1e-05,0.0,0.00197]
[1778167074010,50.59,80149.63,0.11,1e-05,0.0,0.0019]
[1778167079046,50.59,80148.9,0.11,1e-05,0.0,0.0019]
[1778167084081,50.59,80149.62,0.11,1e-05,0.0,0.0019]
[1778167086096,50.59,80137.27,0.11,1e-05,0.0,0.00185]
[1778167089116,50.59,80127.06,0.11,1e-05,0.0,0.0018]
[1778167094152,50.59,80128.3,0.11,1e-05,0.0,0.00181]
[1778167099186,50.59,80123.35,0.11,1e-05,0.0,0.00179]
[1778167104221,50.59,80122.97,0.11,1e-05,0.0,0.00178]
[1778167109256,50.59,80123.91,0.11,1e-05,0.0,0.00179]
[1778167111974,50.59,80114.26,0.11,1e-05,0.0,0.00173]
[1778167115300,50.59,80101.94,0.11,1e-05,0.0,0.00168]
[1778167119230,50.59,80095.32,0.11,1e-05,0.0,0.00165]
[1778167120263,50.59,80094.46,0.11,1e-05,0.0,0.00165]
[1778167120342,50.59,80036.1,0.11,1e-05,0.0,0.00143]
[1778167122051,50.59,79964.71,0.11,1e-05,0.0,0.0012]
[1778167125388,50.59,79979.64,0.11,1e-05,0.0,0.00125]
[1778167126395,50.59,79996.44,0.11,1e-05,0.0,0.0013]
[1778167131430,50.59,80002.19,0.11,1e-05,0.0,0.00132]
[1778167136469,50.59,80006.91,0.11,1e-05,0.0,0.00133]
[1778167141504,50.59,79997.43,0.11,1e-05,0.0,0.0013]
[1778167143596,50.59,79993.34,0.11,1e-05,0.0,0.00129]
[1778167146540,50.59,80011.27,0.11,1e-05,0.0,0.00135]
[1778167148558,50.59,80023.3,0.11,1e-05,0.0,0.00139]
[1778167151575,50.59,79988.75,0.11,1e-05,0.0,0.00128]
[1778167152581,50.59,79973.62,0.11,1e-05,0.0,0.00123]
[1778167157618,50.59,79985.2,0.11,1e-05,0.0,0.00126]
[1778167161025,50.59,79994.92,0.11,1e-05,0.0,0.00129]
[1778167165674,50.59,80009.76,0.11,1e-05,0.0,0.00134]
[1778167170709,50.59,80011.46,0.11,1e-05,0.0,0.00135]
[1778167175744,50.59,80011.37,0.11,1e-05,0.0,0.00133]
[1778167180788,50.59,80015.38,0.11,1e-05,0.0,0.00135]
[1778167185815,50.59,80009.8,0.11,1e-05,0.0,0.00133]
[1778167189842,50.59,79999.08,0.11,1e-05,0.0,0.0013]
[1778167194877,50.59,80004.5,0.11,1e-05,0.0,0.00131]
[1778167199920,50.59,79996.82,0.11,1e-05,0.0,0.00129]
[1778167204956,50.59,79983.04,0.11,1e-05,0.0,0.00125]
[1778167206969,50.59,79998.6,0.11,1e-05,0.0,0.00129]
[1778167208984,50.59,80010.81,0.11,1e-05,0.0,0.00133]
[1778167212011,50.59,80000.22,0.11,1e-05,0.0,0.0013]
[1778167215025,50.59,79989.22,0.11,1e-05,0.0,0.00126]
[1778167218052,50.59,80002.11,0.11,1e-05,0.0,0.0013]
[1778167220061,50.59,79989.18,0.11,1e-05,0.0,0.00126]
[1778167225099,50.59,79976.54,0.11,1e-05,0.0,0.00123]
[1778167227109,50.59,79961.94,0.11,1e-05,0.0,0.00118]
[1778167232171,50.59,79963.21,0.11,1e-05,0.0,0.00117]
[1778167234171,50.59,79974.62,0.11,1e-05,0.0,0.00121]
[1778167240202,50.59,79974.26,0.11,1e-05,0.0,0.00121]
[1778167245238,50.59,79962.39,0.11,1e-05,0.0,0.00117]
[1778167250273,50.59,79956.18,0.11,1e-05,0.0,0.00115]
[1778167255308,50.59,79958.18,0.11,1e-05,0.0,0.00116]
[1778167259337,50.59,79945.49,0.11,1e-05,0.0,0.00112]
[1778167261360,50.59,79934.6,0.11,1e-05,0.0,0.00109]
[1778167264407,50.59,79923.81,0.11,1e-05,0.0,0.00106]
[1778167268426,50.59,79911.37,0.11,1e-05,0.0,0.00103]
[1778167273468,50.59,79910.39,0.11,1e-05,0.0,0.00103]
[1778167275484,50.59,79925.04,0.11,1e-05,0.0,0.00107]
[1778167280518,50.59,79931.43,0.11,1e-05,0.0,0.00109]
[1778167285553,50.59,79932.83,0.11,1e-05,0.0,0.00109]
[1778167287568,50.59,79921.16,0.11,1e-05,0.0,0.00106]
[1778167292610,50.59,79934.88,0.11,1e-05,0.0,0.00108]
[1778167294622,50.59,79951.39,0.11,1e-05,0.0,0.00113]
[1778167299658,50.59,79946.33,0.11,1e-05,0.0,0.00111]
[1778167300663,50.59,79927.23,0.11,1e-05,0.0,0.00106]
[1778167305698,50.59,79929.31,0.11,1e-05,0.0,0.00107]
[1778167310733,50.59,79937.48,0.11,1e-05,0.0,0.00109]
[1778167315474,50.59,79923.95,0.11,1e-05,0.0,0.00105]
[1778167320805,50.59,79920.77,0.11,1e-05,0.0,0.00105]
[1778167325852,50.59,79916.75,0.11,1e-05,0.0,0.00104]
[1778167330887,50.59,79918.19,0.11,1e-05,0.0,0.00104]
[1778167335928,50.59,79914.84,0.11,1e-05,0.0,0.00103]
[1778167339956,50.59,79903.86,0.11,1e-05,0.0,0.001]
[1778167345689,50.59,79894.26,0.11,1e-05,0.0,0.00098]
[1778167351051,50.59,79889.76,0.11,1e-05,0.0,0.00096]
[1778167356085,50.59,79891.52,0.11,1e-05,0.0,0.00096]
[1778167361120,50.59,79894.61,0.11,1e-05,0.0,0.00097]
[1778167364147,50.59,79910.28,0.11,1e-05,0.0,0.00101]
[1778167369182,50.59,79902.32,0.11,1e-05,0.0,0.00099]
[1778167374213,50.59,79901.69,0.11,1e-05,0.0,0.00099]
[1778167379249,50.59,79898.2,0.11,1e-05,0.0,0.00098]
[1778167384292,50.59,79881.41,0.11,1e-05,0.0,0.00094]
[1778167385312,50.59,79866.35,0.11,1e-05,0.0,0.0009]
[1778167387310,50.59,79896.57,0.11,1e-05,0.0,0.00098]
[1778167392345,50.59,79882.96,0.11,1e-05,0.0,0.00094]
[1778167397382,50.59,79877.7,0.11,1e-05,0.0,0.00093]
[1778167402417,50.59,79885.99,0.11,1e-05,0.0,0.00095]
[1778167407452,50.59,79888.44,0.11,1e-05,0.0,0.00096]
[1778167410473,50.59,79899.72,0.11,1e-05,0.0,0.00098]
[1778167414502,50.59,79893.77,0.11,1e-05,0.0,0.00096]
[1778167419536,50.59,79883.15,0.11,1e-05,0.0,0.00093]
[1778167424576,50.59,79887.21,0.11,1e-05,0.0,0.00094]
[1778167429612,50.59,79889.34,0.11,1e-05,0.0,0.00095]
[1778167433641,50.59,79878.02,0.11,1e-05,0.0,0.00092]
[1778167436662,50.59,79859.58,0.11,1e-05,0.0,0.00088]
[1778167441703,50.59,79848.4,0.11,1e-05,0.0,0.00086]
[1778167446733,50.59,79854.57,0.11,1e-05,0.0,0.00087]
[1778167450764,50.59,79872.47,0.11,1e-05,0.0,0.00091]
[1778167455799,50.59,79872.21,0.11,1e-05,0.0,0.00091]
[1778167460838,50.59,79863.55,0.11,1e-05,0.0,0.00089]
[1778167461844,50.59,79849.46,0.11,1e-05,0.0,0.00086]
[1778167462851,50.59,79835.9,0.11,1e-05,0.0,0.00083]
[1778167467885,50.59,79831.86,0.11,1e-05,0.0,0.00082]
[1778167472921,50.59,79837.52,0.11,1e-05,0.0,0.00082]
[1778167477957,50.59,79845.05,0.11,1e-05,0.0,0.00084]
[1778167480978,50.59,79834.7,0.11,1e-05,0.0,0.00082]
[1778167486720,50.59,79841.16,0.11,1e-05,0.0,0.00083]
[1778167492095,50.59,79839.79,0.11,1e-05,0.0,0.00083]
[1778167496790,50.59,79852.15,0.11,1e-05,0.0,0.00085]
[1778167502173,50.59,79854.57,0.11,1e-05,0.0,0.00086]
[1778167506861,50.59,79895.95,0.11,1e-05,0.0,0.00095]
[1778167512244,50.59,79896.33,0.11,1e-05,0.0,0.00096]
[1778167517281,50.59,79895.95,0.11,1e-05,0.0,0.00095]
[1778167522315,50.59,79894.69,0.11,1e-05,0.0,0.00095]
[1778167523322,50.59,79883.46,0.11,1e-05,0.0,0.00092]
[1778167528357,50.59,79892.03,0.11,1e-05,0.0,0.00094]
[1778167533392,50.59,79897.53,0.11,1e-05,0.0,0.00095]
[1778167535415,50.59,79910.38,0.11,1e-05,0.0,0.00098]
[1778167537420,50.59,79923.74,0.11,1e-05,0.0,0.00101]
[1778167540441,50.59,79908.25,0.11,1e-05,0.0,0.00097]
[1778167543463,50.59,79898.03,0.11,1e-05,0.0,0.00095]
[1778167546282,50.59,79902.73,0.11,1e-05,0.0,0.00096]
[1778167547122,50.59,79911.24,0.11,1e-05,0.0,0.00098]
[1778167552525,50.59,79913.96,0.11,1e-05,0.0,0.00099]
[1778167557562,50.59,79903.17,0.11,1e-05,0.0,0.00096]
[1778167562597,50.59,79898.97,0.11,1e-05,0.0,0.00095]
[1778167567633,50.59,79912.14,0.11,1e-05,0.0,0.00098]
[1778167571661,50.59,79924.73,0.11,1e-05,0.0,0.00101]
[1778167573680,50.59,79936.51,0.11,1e-05,0.0,0.00105]
[1778167574686,50.59,79946.65,0.11,1e-05,0.0,0.00107]
[1778167579721,50.59,79958.41,0.11,1e-05,0.0,0.0011]
[1778167584765,50.59,79950.12,0.11,1e-05,0.0,0.00108]
[1778167587791,50.59,79963.9,0.11,1e-05,0.0,0.00112]
[1778167592817,50.59,79964.39,0.11,1e-05,0.0,0.00111]
[1778167597853,50.59,79957.43,0.11,1e-05,0.0,0.00109]
[1778167600874,50.59,79938.25,0.11,1e-05,0.0,0.00104]
[1778167601885,50.59,79926.94,0.11,1e-05,0.0,0.00101]
[1778167606932,50.59,79927.74,0.11,1e-05,0.0,0.00101]
[1778167608457,50.59,79933.69,0.11,1e-05,0.0,0.00103]
[1778167608951,50.59,79899.77,0.11,1e-05,0.0,0.00094]
[1778167609837,50.59,79899.77,0.11,1e-05,0.0,0.00094]
[1778167609953,50.59,79865.26,0.11,1e-05,0.0,0.00087]
[1778167611152,50.59,79841.26,0.11,1e-05,0.0,0.00081]
[1778167615772,50.59,79836.52,0.11,1e-05,0.0,0.0008]
[1778167616943,50.59,79831.18,0.11,0.0,0.0,0.00079]
[1778167617022,50.59,79803.21,0.11,0.0,0.0,0.00074]
[1778167618027,50.59,79754.09,0.11,0.0,0.0,0.00065]
[1778167619046,50.59,79768.17,0.11,0.0,0.0,0.00068]
[1778167620043,50.59,79780.93,0.11,0.0,0.0,0.0007]
[1778167622058,50.59,79759.4,0.11,0.0,0.0,0.00066]
[1778167624068,50.59,79772.01,0.11,0.0,0.0,0.00068]
[1778167625075,50.59,79806.84,0.11,0.0,0.0,0.00075]
[1778167630114,50.59,79819.97,0.11,0.0,0.0,0.00077]
[1778167635156,50.59,79821.52,0.11,0.0,0.0,0.00077]
[1778167637161,50.59,79835.56,0.11,1e-05,0.0,0.0008]
[1778167640181,50.59,79824.79,0.11,0.0,0.0,0.00078]
[1778167641189,50.59,79807.27,0.11,0.0,0.0,0.00075]
[1778167644212,50.59,79821.56,0.11,0.0,0.0,0.00078]
[1778167648241,50.59,79803.04,0.11,0.0,0.0,0.00074]
[1778167650253,50.59,79820.58,0.11,0.0,0.0,0.00077]
[1778167655447,50.59,79825.56,0.11,0.0,0.0,0.00077]
[1778167656294,50.59,79844.49,0.11,1e-05,0.0,0.00081]
[1778167657302,50.59,79855.08,0.11,1e-05,0.0,0.00083]
[1778167662337,50.59,79862.15,0.11,1e-05,0.0,0.00085]
[1778167667372,50.59,79858.3,0.11,1e-05,0.0,0.00084]
[1778167672408,50.59,79863.94,0.11,1e-05,0.0,0.00085]
[1778167677443,50.59,79861.42,0.11,1e-05,0.0,0.00085]
[1778167682478,50.59,79844.78,0.11,1e-05,0.0,0.00081]
[1778167685218,50.59,79818.25,0.11,0.0,0.0,0.00076]
[1778167689535,50.59,79828.47,0.11,0.0,0.0,0.00078]
[1778167695288,50.59,79823.79,0.11,0.0,0.0,0.00077]
[1778167700611,50.59,79818.17,0.11,0.0,0.0,0.00076]
[1778167701619,50.59,79804.52,0.11,0.0,0.0,0.00073]
[1778167706654,50.59,79803.02,0.11,0.0,0.0,0.00073]
[1778167709681,50.59,79792.87,0.11,0.0,0.0,0.00071]
[1778167711695,50.59,79777.34,0.11,0.0,0.0,0.00068]
[1778167714715,50.59,79787.31,0.11,0.0,0.0,0.0007]
[1778167717737,50.59,79802.64,0.11,0.0,0.0,0.00072]
[1778167722772,50.59,79795.79,0.11,0.0,0.0,0.00071]
[1778167725793,50.59,79807.75,0.11,0.0,0.0,0.00073]
[1778167730829,50.59,79830.94,0.11,0.0,0.0,0.00078]
[1778167731836,50.59,79847.95,0.11,1e-05,0.0,0.00081]
[1778167736871,50.59,79847.66,0.11,1e-05,0.0,0.00081]
[1778167741906,50.59,79844.16,0.11,1e-05,0.0,0.0008]
[1778167743920,50.59,79831.32,0.11,0.0,0.0,0.00078]
[1778167747948,50.59,79818.94,0.11,0.0,0.0,0.00075]
[1778167752984,50.59,79827.67,0.11,0.0,0.0,0.00077]
[1778167753990,50.59,79840.62,0.11,0.0,0.0,0.0008]
[1778167759026,50.59,79846.74,0.11,1e-05,0.0,0.00081]
[1778167764061,50.59,79845.59,0.11,1e-05,0.0,0.00081]
[1778167768089,50.59,79828.27,0.11,0.0,0.0,0.00077]
[1778167772117,50.59,79816.94,0.11,0.0,0.0,0.00074]
[1778167775139,50.59,79831.39,0.11,0.0,0.0,0.00077]
[1778167777154,50.59,79842.22,0.11,0.0,0.0,0.00079]
[1778167779166,50.59,79853.64,0.11,1e-05,0.0,0.00081]
[1778167782189,50.59,79865.31,0.11,1e-05,0.0,0.00084]
[1778167787224,50.59,79864.96,0.11,1e-05,0.0,0.00084]
[1778167792259,50.59,79862.19,0.11,1e-05,0.0,0.00083]
[1778167797295,50.59,79863.52,0.11,1e-05,0.0,0.00084]
[1778167799310,50.59,79874.01,0.11,1e-05,0.0,0.00086]
[1778167804353,50.59,79841.82,0.11,0.0,0.0,0.00079]
[1778167809392,50.59,79844.04,0.11,0.0,0.0,0.0008]
[1778167814428,50.59,79836.42,0.11,0.0,0.0,0.00078]
[1778167817445,50.59,79857.65,0.11,1e-05,0.0,0.00082]
[1778167822481,50.59,79854.09,0.11,1e-05,0.0,0.00082]
[1778167827515,50.59,79858.62,0.11,1e-05,0.0,0.00083]
[1778167832551,50.59,79862.78,0.11,1e-05,0.0,0.00083]
[1778167836578,50.59,79875.31,0.11,1e-05,0.0,0.00085]
[1778167841619,50.59,79883.1,0.11,1e-05,0.0,0.00087]
[1778167845642,50.59,79893.84,0.11,1e-05,0.0,0.00089]
[1778167850680,50.59,79908.89,0.11,1e-05,0.0,0.00093]
[1778167855715,50.59,79923.34,0.11,1e-05,0.0,0.00096]
[1778167860754,50.59,79935.54,0.11,1e-05,0.0,0.00099]
[1778167865786,50.59,79940.57,0.11,1e-05,0.0,0.001]
[1778167870821,50.59,79934.44,0.11,1e-05,0.0,0.00099]
[1778167873653,50.59,79937.66,0.11,1e-05,0.0,0.001]
[1778167878880,50.59,79940.88,0.11,1e-05,0.0,0.001]
[1778167881429,50.59,79941.91,0.11,1e-05,0.0,0.00101]
[1778167886932,50.59,79953.27,0.11,1e-05,0.0,0.00104]
[1778167891969,50.59,79965.66,0.11,1e-05,0.0,0.00106]
[1778167893985,50.59,79946.31,0.11,1e-05,0.0,0.00101]
[1778167899023,50.59,79951.54,0.11,1e-05,0.0,0.00102]
[1778167901038,50.59,79963.57,0.11,1e-05,0.0,0.00105]
[1778167905307,50.59,79964.81,0.11,1e-05,0.0,0.00106]
[1778167911107,50.59,79970.37,0.11,1e-05,0.0,0.00107]
[1778167916142,50.59,79968.2,0.11,1e-05,0.0,0.00106]
[1778167921177,50.59,79968.75,0.11,1e-05,0.0,0.00107]
[1778167926212,50.59,79970.24,0.11,1e-05,0.0,0.00107]
[1778167930243,50.59,79988.46,0.11,1e-05,0.0,0.00112]
[1778167935279,50.59,79997.88,0.11,1e-05,0.0,0.00115]
[1778167939309,50.59,80009.05,0.11,1e-05,0.0,0.00118]
[1778167942330,50.59,80022.15,0.11,1e-05,0.0,0.00122]
[1778167947365,50.59,80024.2,0.11,1e-05,0.0,0.00122]
[1778167950618,50.59,80028.61,0.11,1e-05,0.0,0.00124]
[1778167960457,50.59,80037.71,0.11,1e-05,0.0,0.00125]
[1778167963504,50.59,80048.42,0.11,1e-05,0.0,0.00129]
[1778167968512,50.59,80042.91,0.11,1e-05,0.0,0.00127]
[1778167973548,50.59,80042.93,0.11,1e-05,0.0,0.00127]
[1778167978582,50.59,80034.01,0.11,1e-05,0.0,0.00124]
[1778167982623,50.59,80021.0,0.11,1e-05,0.0,0.0012]
[1778167986643,50.59,79997.23,0.11,1e-05,0.0,0.00113]
[1778167991677,50.59,79986.48,0.11,1e-05,0.0,0.0011]
[1778167994699,50.59,79975.82,0.11,1e-05,0.0,0.00107]
[1778168000459,50.59,79967.05,0.11,1e-05,0.0,0.00105]
[1778168003761,50.59,79953.83,0.11,1e-05,0.0,0.00102]
[1778168005775,50.59,79970.03,0.11,1e-05,0.0,0.00106]
[1778168007792,50.59,79985.86,0.11,1e-05,0.0,0.0011]
[1778168008798,50.59,79997.09,0.11,1e-05,0.0,0.00113]
[1778168013835,50.59,80000.96,0.11,1e-05,0.0,0.00113]
[1778168018870,50.59,80005.91,0.11,1e-05,0.0,0.00115]
[1778168023906,50.59,79989.91,0.11,1e-05,0.0,0.0011]
[1778168028942,50.59,79986.96,0.11,1e-05,0.0,0.00109]
[1778168033978,50.59,79989.12,0.11,1e-05,0.0,0.0011]
[1778168039011,50.59,79987.37,0.11,1e-05,0.0,0.00109]
[1778168044047,50.59,80002.99,0.11,1e-05,0.0,0.00114]
[1778168046062,50.59,80018.04,0.11,1e-05,0.0,0.00118]
[1778168051098,50.59,80025.06,0.11,1e-05,0.0,0.0012]
[1778168056133,50.59,80026.17,0.11,1e-05,0.0,0.0012]
[1778168061166,50.59,80026.14,0.11,1e-05,0.0,0.0012]
[1778168066207,50.59,80014.48,0.11,1e-05,0.0,0.00117]
[1778168067218,50.59,79999.9,0.11,1e-05,0.0,0.00113]
[1778168068220,50.59,79986.46,0.11,1e-05,0.0,0.00109]
[1778168073259,50.59,79983.15,0.11,1e-05,0.0,0.00107]
[1778168075269,50.59,79994.97,0.11,1e-05,0.0,0.0011]
[1778168080304,50.59,80004.98,0.11,1e-05,0.0,0.00113]
[1778168085339,50.59,80004.25,0.11,1e-05,0.0,0.00113]
[1778168087353,50.59,80016.11,0.11,1e-05,0.0,0.00116]
[1778168091381,50.59,80005.52,0.11,1e-05,0.0,0.00113]
[1778168096415,50.59,80005.24,0.11,1e-05,0.0,0.00113]
[1778168101451,50.59,80003.66,0.11,1e-05,0.0,0.00113]
[1778168106486,50.59,79993.71,0.11,1e-05,0.0,0.0011]
[1778168111522,50.59,79990.43,0.11,1e-05,0.0,0.00109]
[1778168116557,50.59,79983.24,0.11,1e-05,0.0,0.00107]
[1778168121592,50.59,79995.91,0.11,1e-05,0.0,0.00111]
[1778168126628,50.59,79997.81,0.11,1e-05,0.0,0.00111]
[1778168131662,50.59,79999.3,0.11,1e-05,0.0,0.0011]
[1778168136697,50.59,79992.37,0.11,1e-05,0.0,0.00109]
[1778168141732,50.59,79994.7,0.11,1e-05,0.0,0.00109]
[1778168146767,50.59,79988.2,0.11,1e-05,0.0,0.00107]
[1778168151803,50.59,79989.24,0.11,1e-05,0.0,0.00108]
[1778168156837,50.59,79995.27,0.11,1e-05,0.0,0.00109]
[1778168161872,50.59,79990.68,0.11,1e-05,0.0,0.00108]
[1778168166914,50.59,79991.75,0.11,1e-05,0.0,0.00108]
[1778168171946,50.59,79998.78,0.11,1e-05,0.0,0.0011]
[1778168176997,50.59,80032.47,0.11,1e-05,0.0,0.0012]
[1778168178003,50.59,80063.47,0.11,1e-05,0.0,0.0013]
[1778168182035,50.59,80047.87,0.11,1e-05,0.0,0.00125]
[1778168183041,50.59,80031.71,0.11,1e-05,0.0,0.0012]
[1778168188077,50.59,80050.3,0.11,1e-05,0.0,0.00125]
[1778168190100,50.59,80060.25,0.11,1e-05,0.0,0.00128]
[1778168194125,50.59,80051.2,0.11,1e-05,0.0,0.00124]
[1778168198147,50.59,80040.13,0.11,1e-05,0.0,0.00121]
[1778168203183,50.59,80039.59,0.11,1e-05,0.0,0.00121]
[1778168208218,50.59,80031.75,0.11,1e-05,0.0,0.00119]
[1778168211896,50.59,80039.52,0.11,1e-05,0.0,0.00121]
[1778168216274,50.59,80051.07,0.11,1e-05,0.0,0.00124]
[1778168221309,50.59,80054.7,0.11,1e-05,0.0,0.00125]
[1778168226344,50.59,80046.9,0.11,1e-05,0.0,0.00123]
[1778168231379,50.59,80050.07,0.11,1e-05,0.0,0.00124]
[1778168236415,50.59,80051.23,0.11,1e-05,0.0,0.00124]
[1778168241450,50.59,80050.84,0.11,1e-05,0.0,0.00124]
[1778168246486,50.59,80051.3,0.11,1e-05,0.0,0.00124]
[1778168251522,50.59,80054.02,0.11,1e-05,0.0,0.00124]
[1778168253536,50.59,80065.55,0.11,1e-05,0.0,0.00128]
[1778168258569,50.59,80055.91,0.11,1e-05,0.0,0.00125]
[1778168263611,50.59,80052.56,0.11,1e-05,0.0,0.00124]
[1778168268656,50.59,80055.34,0.11,1e-05,0.0,0.00124]
[1778168270665,50.59,80044.62,0.11,1e-05,0.0,0.00121]
[1778168275699,50.59,80041.78,0.11,1e-05,0.0,0.0012]
[1778168280733,50.59,80041.73,0.11,1e-05,0.0,0.0012]
[1778168285769,50.59,80032.74,0.11,1e-05,0.0,0.00118]
[1778168290805,50.59,80032.82,0.11,1e-05,0.0,0.00118]
[1778168295840,50.59,80029.23,0.11,1e-05,0.0,0.00117]
[1778168300874,50.59,80033.58,0.11,1e-05,0.0,0.00118]
[1778168305909,50.59,80038.64,0.11,1e-05,0.0,0.00119]
[1778168310944,50.59,80032.02,0.11,1e-05,0.0,0.00117]
[1778168313966,50.59,80025.92,0.11,1e-05,0.0,0.00114]
[1778168319003,50.59,80024.47,0.11,1e-05,0.0,0.00114]
[1778168324039,50.59,80032.28,0.11,1e-05,0.0,0.00116]
[1778168329076,50.59,80028.07,0.11,1e-05,0.0,0.00115]
[1778168333399,50.59,80026.89,0.11,1e-05,0.0,0.00115]
[1778168339146,50.59,80022.6,0.11,1e-05,0.0,0.00114]
[1778168344181,50.59,80017.16,0.11,1e-05,0.0,0.00112]
[1778168349217,50.59,80005.9,0.11,1e-05,0.0,0.00109]
[1778168354252,50.59,79997.57,0.11,1e-05,0.0,0.00107]
[1778168359287,50.59,79994.91,0.11,1e-05,0.0,0.00106]
[1778168364322,50.59,79996.26,0.11,1e-05,0.0,0.00106]
[1778168369357,50.59,79998.65,0.11,1e-05,0.0,0.00107]
[1778168370354,50.59,79998.65,0.11,1e-05,0.0,0.00107]
[1778168373388,50.59,79990.58,0.11,1e-05,0.0,0.00104]
[1778168376488,50.59,79995.17,0.11,1e-05,0.0,0.00105]
[1778168382453,50.59,79991.16,0.11,1e-05,0.0,0.00104]
[1778168384471,50.59,79977.09,0.11,1e-05,0.0,0.001]
[1778168385480,50.59,79965.21,0.11,1e-05,0.0,0.00097]
[1778168387494,50.59,79975.22,0.11,1e-05,0.0,0.001]
[1778168389508,50.59,79986.43,0.11,1e-05,0.0,0.00103]
[1778168394542,50.59,79990.49,0.11,1e-05,0.0,0.00104]
[1778168399580,50.59,79989.74,0.11,1e-05,0.0,0.00104]
[1778168402599,50.59,79976.8,0.11,1e-05,0.0,0.001]
[1778168407634,50.59,79975.49,0.11,1e-05,0.0,0.001]
[1778168412669,50.59,79978.54,0.11,1e-05,0.0,0.00101]
[1778168417704,50.59,79981.2,0.11,1e-05,0.0,0.00101]
[1778168422740,50.59,79986.78,0.11,1e-05,0.0,0.00103]
[1778168427775,50.59,79985.77,0.11,1e-05,0.0,0.00103]
[1778168431802,50.59,79978.6,0.11,1e-05,0.0,0.001]
[1778168436838,50.59,79969.05,0.11,1e-05,0.0,0.00097]
[1778168441872,50.59,79970.5,0.11,1e-05,0.0,0.00098]
[1778168446908,50.59,79964.69,0.11,1e-05,0.0,0.00096]
[1778168451943,50.59,79959.19,0.11,1e-05,0.0,0.00095]
[1778168456978,50.59,79961.81,0.11,1e-05,0.0,0.00096]
[1778168462013,50.59,79961.15,0.11,1e-05,0.0,0.00095]
[1778168467048,50.59,79962.5,0.11,1e-05,0.0,0.00096]
[1778168472083,50.59,79961.43,0.11,1e-05,0.0,0.00095]
[1778168477118,50.59,79957.4,0.11,1e-05,0.0,0.00094]
[1778168482155,50.59,79961.45,0.11,1e-05,0.0,0.00095]
[1778168484168,50.59,79972.4,0.11,1e-05,0.0,0.00098]
[1778168489202,50.59,79977.57,0.11,1e-05,0.0,0.00099]
[1778168494237,50.59,79977.27,0.11,1e-05,0.0,0.00098]
[1778168499274,50.59,79969.29,0.11,1e-05,0.0,0.00096]
[1778168501289,50.59,79959.08,0.11,1e-05,0.0,0.00094]
[1778168506331,50.59,79968.6,0.11,1e-05,0.0,0.00096]
[1778168511357,50.59,79977.21,0.11,1e-05,0.0,0.00098]
[1778168516394,50.59,79978.53,0.11,1e-05,0.0,0.00099]
[1778168521427,50.59,79982.46,0.11,1e-05,0.0,0.001]
[1778168526462,50.59,79980.85,0.11,1e-05,0.0,0.00099]
[1778168532503,50.59,79980.02,0.11,1e-05,0.0,0.00099]
[1778168538547,50.59,79977.21,0.11,1e-05,0.0,0.00098]
[1778168543586,50.59,79982.03,0.11,1e-05,0.0,0.00099]
[1778168548618,50.59,79984.62,0.11,1e-05,0.0,0.001]
[1778168553653,50.59,79987.63,0.11,1e-05,0.0,0.001]
[1778168558688,50.59,79996.65,0.11,1e-05,0.0,0.00102]
[1778168560703,50.59,80009.04,0.11,1e-05,0.0,0.00105]
[1778168563723,50.59,80025.2,0.11,1e-05,0.0,0.0011]
[1778168564730,50.59,80036.43,0.11,1e-05,0.0,0.00113]
[1778168569771,50.59,80047.46,0.11,1e-05,0.0,0.00116]
[1778168570776,50.59,80060.27,0.11,1e-05,0.0,0.0012]
[1778168575810,50.59,80059.0,0.11,1e-05,0.0,0.00119]
[1778168580848,50.59,80060.61,0.11,1e-05,0.0,0.0012]
[1778168585880,50.59,80059.56,0.11,1e-05,0.0,0.0012]
[1778168590918,50.59,80062.26,0.11,1e-05,0.0,0.0012]
[1778168595951,50.59,80070.31,0.11,1e-05,0.0,0.00123]
[1778168600986,50.59,80066.39,0.11,1e-05,0.0,0.00122]
[1778168606021,50.59,80072.49,0.11,1e-05,0.0,0.00123]
[1778168611055,50.59,80078.83,0.11,1e-05,0.0,0.00124]
[1778168616092,50.59,80071.95,0.11,1e-05,0.0,0.00122]
[1778168621126,50.59,80071.52,0.11,1e-05,0.0,0.00122]
[1778168626165,50.59,80064.92,0.11,1e-05,0.0,0.0012]
[1778168627174,50.59,80051.6,0.11,1e-05,0.0,0.00116]
[1778168632204,50.59,80043.47,0.11,1e-05,0.0,0.00114]
[1778168637239,50.59,80028.76,0.11,1e-05,0.0,0.0011]
[1778168639254,50.59,80018.63,0.11,1e-05,0.0,0.00107]
[1778168644306,50.59,80013.81,0.11,1e-05,0.0,0.00106]
[1778168649342,50.59,80013.66,0.11,1e-05,0.0,0.00106]
[1778168654377,50.59,80013.33,0.11,1e-05,0.0,0.00105]
[1778168659412,50.59,80013.33,0.11,1e-05,0.0,0.00105]
[1778168664447,50.59,80015.48,0.11,1e-05,0.0,0.00106]
[1778168669482,50.59,80013.91,0.11,1e-05,0.0,0.00106]
[1778168672503,50.59,80007.58,0.11,1e-05,0.0,0.00103]
[1778168675524,50.59,80019.27,0.11,1e-05,0.0,0.00106]
[1778168682573,50.59,80012.79,0.11,1e-05,0.0,0.00104]
[1778168687608,50.59,80010.38,0.11,1e-05,0.0,0.00104]
[1778168692644,50.59,79999.46,0.11,1e-05,0.0,0.00101]
[1778168697679,50.59,80001.61,0.11,1e-05,0.0,0.00101]
[1778168702715,50.59,80004.21,0.11,1e-05,0.0,0.00102]
[1778168707755,50.59,79996.59,0.11,1e-05,0.0,0.001]
[1778168712789,50.59,79998.44,0.11,1e-05,0.0,0.00101]
[1778168717823,50.59,80006.04,0.11,1e-05,0.0,0.00102]
[1778168722861,50.59,80017.61,0.11,1e-05,0.0,0.00105]
[1778168724875,50.59,80029.31,0.11,1e-05,0.0,0.00109]
[1778168727911,50.59,80042.05,0.11,1e-05,0.0,0.00112]
[1778168732942,50.59,80043.16,0.11,1e-05,0.0,0.00111]
[1778168737976,50.59,80056.14,0.11,1e-05,0.0,0.00115]
[1778168743013,50.59,80048.41,0.11,1e-05,0.0,0.00113]
[1778168746035,50.59,80036.28,0.11,1e-05,0.0,0.00109]
[1778168751074,50.59,80040.61,0.11,1e-05,0.0,0.00111]
[1778168756113,50.59,80043.36,0.11,1e-05,0.0,0.00111]
[1778168761149,50.59,80044.65,0.11,1e-05,0.0,0.00112]
[1778168766190,50.59,80044.96,0.11,1e-05,0.0,0.00112]
[1778168769204,50.59,80055.03,0.11,1e-05,0.0,0.00115]
[1778168771220,50.59,80034.97,0.11,1e-05,0.0,0.00109]
[1778168774239,50.59,80024.19,0.11,1e-05,0.0,0.00106]
[1778168779273,50.59,80019.86,0.11,1e-05,0.0,0.00105]
[1778168784309,50.59,80026.12,0.11,1e-05,0.0,0.00107]
[1778168789343,50.59,80026.44,0.11,1e-05,0.0,0.00107]
[1778168794377,50.59,80038.49,0.11,1e-05,0.0,0.00109]
[1778168799413,50.59,80035.78,0.11,1e-05,0.0,0.00108]
[1778168804448,50.59,80036.19,0.11,1e-05,0.0,0.00108]
[1778168809483,50.59,80044.79,0.11,1e-05,0.0,0.00111]
[1778168812333,50.59,80048.96,0.11,1e-05,0.0,0.00112]
[1778168812668,50.59,80048.93,0.11,1e-05,0.0,0.00112]
[1778168818547,50.59,80058.97,0.11,1e-05,0.0,0.00115]
[1778168823582,50.59,80062.17,0.11,1e-05,0.0,0.00116]
[1778168828617,50.59,80066.61,0.11,1e-05,0.0,0.00117]
[1778168833652,50.59,80058.5,0.11,1e-05,0.0,0.00114]
[1778168838687,50.59,80059.62,0.11,1e-05,0.0,0.00115]
[1778168843725,50.59,80035.66,0.11,1e-05,0.0,0.00108]
[1778168848759,50.59,80032.52,0.11,1e-05,0.0,0.00107]
[1778168853794,50.59,80030.56,0.11,1e-05,0.0,0.00106]
[1778168858829,50.59,80030.99,0.11,1e-05,0.0,0.00106]
[1778168863864,50.59,80027.54,0.11,1e-05,0.0,0.00105]
[1778168868899,50.59,80030.47,0.11,1e-05,0.0,0.00106]
[1778168873933,50.59,80029.73,0.11,1e-05,0.0,0.00105]
[1778168878971,50.59,80030.28,0.11,1e-05,0.0,0.00106]
[1778168884011,50.59,80035.1,0.11,1e-05,0.0,0.00107]
[1778168889047,50.59,80038.36,0.11,1e-05,0.0,0.00108]
[1778168894076,50.59,80042.09,0.11,1e-05,0.0,0.00109]
[1778168901127,50.59,80043.14,0.11,1e-05,0.0,0.00109]
[1778168904147,50.59,80053.36,0.11,1e-05,0.0,0.00112]
[1778168909185,50.59,80054.74,0.11,1e-05,0.0,0.00112]
[1778168914238,50.59,80062.04,0.11,1e-05,0.0,0.00113]
[1778168919255,50.59,80063.86,0.11,1e-05,0.0,0.00114]
[1778168924288,50.59,80063.79,0.11,1e-05,0.0,0.00114]
[1778168929323,50.59,80059.99,0.11,1e-05,0.0,0.00113]
[1778168933351,50.59,80048.02,0.11,1e-05,0.0,0.00109]
[1778168938386,50.59,80046.67,0.11,1e-05,0.0,0.00109]
[1778168943422,50.59,80040.88,0.11,1e-05,0.0,0.00107]
[1778168948458,50.59,80045.75,0.11,1e-05,0.0,0.00109]
[1778168953491,50.59,80044.44,0.11,1e-05,0.0,0.00108]
[1778168958527,50.59,80044.9,0.11,1e-05,0.0,0.00108]
[1778168960541,50.59,80059.55,0.11,1e-05,0.0,0.00112]
[1778168963562,50.59,80072.38,0.11,1e-05,0.0,0.00116]
[1778168968597,50.59,80071.71,0.11,1e-05,0.0,0.00116]
[1778168973632,50.59,80074.64,0.11,1e-05,0.0,0.00116]
[1778168978668,50.59,80077.45,0.11,1e-05,0.0,0.00116]
[1778168983705,50.59,80075.47,0.11,1e-05,0.0,0.00116]
[1778168988740,50.59,80076.66,0.11,1e-05,0.0,0.00116]
[1778168993775,50.59,80075.49,0.11,1e-05,0.0,0.00116]
[1778168998808,50.59,80071.36,0.11,1e-05,0.0,0.00115]
[1778169001832,50.59,80059.27,0.11,1e-05,0.0,0.00111]
[1778169004853,50.59,80042.08,0.11,1e-05,0.0,0.00107]
[1778169010613,50.59,80047.63,0.11,1e-05,0.0,0.00108]
[1778169015939,50.59,80044.66,0.11,1e-05,0.0,0.00107]
[1778169017943,50.59,80055.02,0.11,1e-05,0.0,0.0011]
[1778169022979,50.59,80056.48,0.11,1e-05,0.0,0.0011]
[1778169028014,50.59,80055.61,0.11,1e-05,0.0,0.0011]
[1778169033049,50.59,80054.29,0.11,1e-05,0.0,0.00109]
[1778169038084,50.59,80055.13,0.11,1e-05,0.0,0.00109]
[1778169043119,50.59,80049.61,0.11,1e-05,0.0,0.00107]
[1778169048154,50.59,80050.23,0.11,1e-05,0.0,0.00108]
[1778169052186,50.59,80062.2,0.11,1e-05,0.0,0.00111]
[1778169057222,50.59,80064.73,0.11,1e-05,0.0,0.00112]
[1778169062255,50.59,80066.44,0.11,1e-05,0.0,0.00112]
[1778169067291,50.59,80072.88,0.11,1e-05,0.0,0.00114]
[1778169072325,50.59,80071.1,0.11,1e-05,0.0,0.00113]
[1778169076353,50.59,80057.64,0.11,1e-05,0.0,0.0011]
[1778169081389,50.59,80046.89,0.11,1e-05,0.0,0.00107]
[1778169086426,50.59,80045.82,0.11,1e-05,0.0,0.00106]
[1778169091459,50.59,80045.84,0.11,1e-05,0.0,0.00105]
[1778169096495,50.59,80043.57,0.11,1e-05,0.0,0.00105]
[1778169101529,50.59,80045.38,0.11,1e-05,0.0,0.00105]
[1778169104550,50.59,80057.34,0.11,1e-05,0.0,0.00108]
[1778169109590,50.59,80065.71,0.11,1e-05,0.0,0.00111]
[1778169113647,50.59,80043.23,0.11,1e-05,0.0,0.00105]
[1778169114647,50.59,80014.42,0.11,1e-05,0.0,0.00097]
[1778169119676,50.59,80007.83,0.11,1e-05,0.0,0.00096]
[1778169124711,50.59,80002.77,0.11,1e-05,0.0,0.00094]
[1778169129746,50.59,79992.28,0.11,1e-05,0.0,0.00092]
[1778169134780,50.59,79987.39,0.11,1e-05,0.0,0.00091]
[1778169139815,50.59,79983.33,0.11,1e-05,0.0,0.0009]
[1778169144850,50.59,79978.49,0.11,1e-05,0.0,0.00089]
[1778169147871,50.59,79989.25,0.11,1e-05,0.0,0.00091]
[1778169152906,50.59,79987.28,0.11,1e-05,0.0,0.0009]
[1778169155927,50.59,79998.32,0.11,1e-05,0.0,0.00092]
[1778169159955,50.59,79987.8,0.11,1e-05,0.0,0.0009]
[1778169164990,50.59,79981.98,0.11,1e-05,0.0,0.00089]
[1778169170731,50.59,79979.96,0.11,1e-05,0.0,0.00088]
[1778169176070,50.59,79986.15,0.11,1e-05,0.0,0.0009]
[1778169181104,50.59,79983.21,0.11,1e-05,0.0,0.00089]
[1778169186138,50.59,79988.73,0.11,1e-05,0.0,0.0009]
[1778169191176,50.59,79991.1,0.11,1e-05,0.0,0.00091]
[1778169195202,50.59,80006.46,0.11,1e-05,0.0,0.00094]
[1778169200237,50.59,80010.29,0.11,1e-05,0.0,0.00095]
[1778169205272,50.59,80015.52,0.11,1e-05,0.0,0.00097]
[1778169210307,50.59,80024.16,0.11,1e-05,0.0,0.00099]
[1778169215342,50.59,80029.44,0.11,1e-05,0.0,0.00099]
[1778169220377,50.59,80028.98,0.11,1e-05,0.0,0.00099]
[1778169225417,50.59,80030.07,0.11,1e-05,0.0,0.00099]
[1778169230452,50.59,80022.85,0.11,1e-05,0.0,0.00097]
[1778169235487,50.59,80027.0,0.11,1e-05,0.0,0.00098]
[1778169240524,50.59,80024.18,0.11,1e-05,0.0,0.00098]
[1778169245564,50.59,80037.02,0.11,1e-05,0.0,0.00101]
[1778169250598,50.59,80039.2,0.11,1e-05,0.0,0.00101]
[1778169254627,50.59,80050.45,0.11,1e-05,0.0,0.00104]
[1778169259662,50.59,80052.12,0.11,1e-05,0.0,0.00105]
[1778169264697,50.59,80050.94,0.11,1e-05,0.0,0.00105]
[1778169269733,50.59,80068.83,0.11,1e-05,0.0,0.00109]
[1778169274772,50.59,80076.1,0.11,1e-05,0.0,0.0011]
[1778169276782,50.59,80089.34,0.11,1e-05,0.0,0.00114]
[1778169280811,50.59,80077.79,0.11,1e-05,0.0,0.00111]
[1778169285893,50.59,80068.85,0.11,1e-05,0.0,0.00108]
[1778169287859,50.59,80056.54,0.11,1e-05,0.0,0.00105]
[1778169290880,50.59,80046.28,0.11,1e-05,0.0,0.00102]
[1778169295915,50.59,80044.29,0.11,1e-05,0.0,0.00102]
[1778169300950,50.59,80043.11,0.11,1e-05,0.0,0.00101]
[1778169305985,50.59,80042.94,0.11,1e-05,0.0,0.00101]
[1778169311027,50.59,80034.31,0.11,1e-05,0.0,0.00099]
[1778169316059,50.59,80033.93,0.11,1e-05,0.0,0.00099]
[1778169321094,50.59,80022.76,0.11,1e-05,0.0,0.00096]
[1778169324118,50.59,80006.79,0.11,1e-05,0.0,0.00092]
[1778169329151,50.59,79988.13,0.11,1e-05,0.0,0.00088]
[1778169334190,50.59,79987.43,0.11,1e-05,0.0,0.00087]
[1778169339927,50.59,79981.82,0.11,1e-05,0.0,0.00086]
[1778169345268,50.59,79985.18,0.11,1e-05,0.0,0.00087]
[1778169350303,50.59,79993.34,0.11,1e-05,0.0,0.00088]
[1778169355339,50.59,79994.51,0.11,1e-05,0.0,0.00089]
[1778169360374,50.59,80001.41,0.11,1e-05,0.0,0.0009]
[1778169365410,50.59,80000.73,0.11,1e-05,0.0,0.0009]
[1778169370149,50.59,79987.94,0.11,1e-05,0.0,0.00087]
[1778169375480,50.59,79989.41,0.11,1e-05,0.0,0.00088]
[1778169380515,50.59,79989.2,0.11,1e-05,0.0,0.00088]
[1778169382529,50.59,79978.19,0.11,1e-05,0.0,0.00085]
[1778169384542,50.59,79994.26,0.11,1e-05,0.0,0.00089]
[1778169389577,50.59,79995.56,0.11,1e-05,0.0,0.00089]
[1778169393605,50.59,79988.94,0.11,1e-05,0.0,0.00087]
[1778169398640,50.59,79980.46,0.11,1e-05,0.0,0.00085]
[1778169403675,50.59,79983.6,0.11,1e-05,0.0,0.00085]
[1778169408714,50.59,79986.49,0.11,1e-05,0.0,0.00086]
[1778169413748,50.59,79988.81,0.11,1e-05,0.0,0.00087]
[1778169418783,50.59,79990.38,0.11,1e-05,0.0,0.00087]
[1778169423821,50.59,79982.79,0.11,1e-05,0.0,0.00085]
[1778169428854,50.59,79997.64,0.11,1e-05,0.0,0.00088]
[1778169429860,50.59,80008.38,0.11,1e-05,0.0,0.00091]
[1778169434895,50.59,80007.94,0.11,1e-05,0.0,0.00091]
[1778169439930,50.59,80006.25,0.11,1e-05,0.0,0.0009]
[1778169444966,50.59,80011.35,0.11,1e-05,0.0,0.00092]
[1778169450000,50.59,80008.64,0.11,1e-05,0.0,0.00091]
[1778169453025,50.59,80001.96,0.11,1e-05,0.0,0.00089]
[1778169457053,50.59,79984.72,0.11,1e-05,0.0,0.00085]
[1778169462087,50.59,79979.86,0.11,1e-05,0.0,0.00084]
[1778169467126,50.59,79961.11,0.11,1e-05,0.0,0.0008]
[1778169468135,50.59,79941.26,0.11,0.0,0.0,0.00076]
[1778169473170,50.59,79935.43,0.11,0.0,0.0,0.00075]
[1778169478205,50.59,79933.91,0.11,0.0,0.0,0.00074]
[1778169483281,50.59,79926.75,0.11,0.0,0.0,0.00073]
[1778169488281,50.59,79919.87,0.11,0.0,0.0,0.00072]
[1778169493314,50.59,79912.19,0.11,0.0,0.0,0.0007]
[1778169498350,50.59,79911.47,0.11,0.0,0.0,0.0007]
[1778169503384,50.59,79914.06,0.11,0.0,0.0,0.00071]
[1778169508425,50.59,79906.26,0.11,0.0,0.0,0.00069]
[1778169513461,50.59,79914.64,0.11,0.0,0.0,0.0007]
[1778169518497,50.59,79920.17,0.11,0.0,0.0,0.00071]
[1778169523531,50.59,79920.59,0.11,0.0,0.0,0.00071]
[1778169528570,50.59,79919.25,0.11,0.0,0.0,0.00071]
[1778169530582,50.59,79906.26,0.11,0.0,0.0,0.00068]
[1778169535618,50.59,79899.84,0.11,0.0,0.0,0.00067]
[1778169539645,50.59,79884.24,0.11,0.0,0.0,0.00065]
[1778169544712,50.59,79882.27,0.11,0.0,0.0,0.00064]
[1778169549723,50.59,79888.59,0.11,0.0,0.0,0.00065]
[1778169552738,50.59,79898.54,0.11,0.0,0.0,0.00067]
[1778169557778,50.59,79893.29,0.11,0.0,0.0,0.00066]
[1778169562809,50.59,79897.65,0.11,0.0,0.0,0.00067]
[1778169567844,50.59,79892.14,0.11,0.0,0.0,0.00066]
[1778169572880,50.59,79893.05,0.11,0.0,0.0,0.00065]
[1778169577915,50.59,79902.62,0.11,0.0,0.0,0.00067]
[1778169581942,50.59,79886.66,0.11,0.0,0.0,0.00064]
[1778169586977,50.59,79880.78,0.11,0.0,0.0,0.00063]
[1778169592028,50.59,79884.5,0.11,0.0,0.0,0.00064]
[1778169595039,50.59,79894.81,0.11,0.0,0.0,0.00066]
[1778169598057,50.59,79906.24,0.11,0.0,0.0,0.00068]
[1778169603130,50.59,79905.47,0.11,0.0,0.0,0.00068]
[1778169605154,50.59,79884.32,0.11,0.0,0.0,0.00064]
[1778169607162,50.59,79870.11,0.11,0.0,0.0,0.00062]
[1778169609176,50.59,79881.19,0.11,0.0,0.0,0.00063]
[1778169612197,50.59,79867.7,0.11,0.0,0.0,0.00061]
[1778169617234,50.59,79857.24,0.11,0.0,0.0,0.0006]
[1778169622268,50.59,79862.23,0.11,0.0,0.0,0.0006]
[1778169627304,50.59,79874.01,0.11,0.0,0.0,0.00062]
[1778169632337,50.59,79879.21,0.11,0.0,0.0,0.00062]
[1778169637376,50.59,79878.69,0.11,0.0,0.0,0.00062]
[1778169642410,50.59,79890.44,0.11,0.0,0.0,0.00064]
[1778169647446,50.59,79887.99,0.11,0.0,0.0,0.00064]
[1778169652481,50.59,79888.19,0.11,0.0,0.0,0.00064]
[1778169657519,50.59,79885.06,0.11,0.0,0.0,0.00063]
[1778169662564,50.59,79876.33,0.11,0.0,0.0,0.00062]
[1778169666587,50.59,79887.3,0.11,0.0,0.0,0.00064]
[1778169671635,50.59,79897.88,0.11,0.0,0.0,0.00066]
[1778169676660,50.59,79896.56,0.11,0.0,0.0,0.00065]
[1778169679417,50.59,79928.08,0.11,0.0,0.0,0.00071]
[1778169682701,50.59,79917.78,0.11,0.0,0.0,0.00069]
[1778169687736,50.59,79914.84,0.11,0.0,0.0,0.00069]
[1778169691764,50.59,79908.13,0.11,0.0,0.0,0.00067]
[1778169696802,50.59,79903.74,0.11,0.0,0.0,0.00066]
[1778169701834,50.59,79895.11,0.11,0.0,0.0,0.00064]
[1778169706869,50.59,79894.02,0.11,0.0,0.0,0.00064]
[1778169709347,50.59,79891.23,0.11,0.0,0.0,0.00064]
[1778169714926,50.59,79885.27,0.11,0.0,0.0,0.00063]
[1778169715745,50.59,79885.27,0.11,0.0,0.0,0.00063]
[1778169720968,50.59,79889.88,0.11,0.0,0.0,0.00064]
[1778169724995,50.59,79879.37,0.11,0.0,0.0,0.00062]
[1778169729042,50.59,79891.6,0.11,0.0,0.0,0.00064]
[1778169734078,50.59,79901.11,0.11,0.0,0.0,0.00065]
[1778169738108,50.59,79914.22,0.11,0.0,0.0,0.00068]
[1778169743142,50.59,79922.0,0.11,0.0,0.0,0.00069]
[1778169748182,50.59,79917.91,0.11,0.0,0.0,0.00068]
[1778169750191,50.59,79907.76,0.11,0.0,0.0,0.00067]
[1778169755226,50.59,79913.31,0.11,0.0,0.0,0.00067]
[1778169760261,50.59,79921.38,0.11,0.0,0.0,0.00068]
[1778169764290,50.59,79932.3,0.11,0.0,0.0,0.0007]
[1778169769324,50.59,79930.72,0.11,0.0,0.0,0.0007]
[1778169774359,50.59,79936.73,0.11,0.0,0.0,0.00071]
[1778169779394,50.59,79941.88,0.11,0.0,0.0,0.00072]
[1778169784430,50.59,79944.02,0.11,0.0,0.0,0.00072]
[1778169789468,50.59,79941.95,0.11,0.0,0.0,0.00072]
[1778169794510,50.59,79951.07,0.11,0.0,0.0,0.00074]
[1778169799538,50.59,79953.88,0.11,0.0,0.0,0.00074]
[1778169804573,50.59,79964.51,0.11,0.0,0.0,0.00076]
[1778169807594,50.59,79977.77,0.11,0.0,0.0,0.00079]
[1778169808601,50.59,79987.74,0.11,1e-05,0.0,0.00081]
[1778169811622,50.59,79979.84,0.11,0.0,0.0,0.00078]
[1778169812629,50.59,79966.29,0.11,0.0,0.0,0.00076]
[1778169816661,50.59,79956.29,0.11,0.0,0.0,0.00074]
[1778169820687,50.59,79941.51,0.11,0.0,0.0,0.00071]
[1778169825721,50.59,79944.15,0.11,0.0,0.0,0.00072]
[1778169830756,50.59,79948.27,0.11,0.0,0.0,0.00072]
[1778169833778,50.59,79975.95,0.11,0.0,0.0,0.00078]
[1778169838812,50.59,79977.3,0.11,0.0,0.0,0.00078]
[1778169840564,50.59,79966.28,0.11,0.0,0.0,0.00076]
[1778169845864,50.59,79958.72,0.11,0.0,0.0,0.00074]
[1778169850900,50.59,79956.55,0.11,0.0,0.0,0.00074]
[1778169855950,50.59,79954.22,0.11,0.0,0.0,0.00073]
[1778169860974,50.59,79953.55,0.11,0.0,0.0,0.00073]
[1778169863996,50.59,79927.18,0.11,0.0,0.0,0.00068]
[1778169866011,50.59,79911.84,0.11,0.0,0.0,0.00066]
[1778169871047,50.59,79905.47,0.11,0.0,0.0,0.00064]
[1778169876082,50.59,79904.14,0.11,0.0,0.0,0.00064]
[1778169881117,50.59,79901.86,0.11,0.0,0.0,0.00063]
[1778169886152,50.59,79898.34,0.11,0.0,0.0,0.00063]
[1778169891187,50.59,79892.85,0.11,0.0,0.0,0.00062]
[1778169896222,50.59,79886.81,0.11,0.0,0.0,0.00061]
[1778169900253,50.59,79875.38,0.11,0.0,0.0,0.00059]
[1778169902279,50.59,79865.47,0.11,0.0,0.0,0.00058]
[1778169907311,50.59,79855.82,0.11,0.0,0.0,0.00056]
[1778169912387,50.59,79850.44,0.11,0.0,0.0,0.00055]
[1778169917394,50.59,79850.28,0.11,0.0,0.0,0.00055]
[1778169922419,50.59,79850.0,0.11,0.0,0.0,0.00055]
[1778169927455,50.59,79839.09,0.11,0.0,0.0,0.00054]
[1778169932489,50.59,79836.34,0.11,0.0,0.0,0.00053]
[1778169937524,50.59,79836.26,0.11,0.0,0.0,0.00053]
[1778169941554,50.59,79826.3,0.11,0.0,0.0,0.00051]
[1778169946588,50.59,79816.55,0.11,0.0,0.0,0.0005]
[1778169951623,50.59,79816.47,0.11,0.0,0.0,0.0005]
[1778169956658,50.59,79823.21,0.11,0.0,0.0,0.00051]
[1778169959678,50.59,79835.87,0.11,0.0,0.0,0.00053]
[1778169962700,50.59,79847.47,0.11,0.0,0.0,0.00054]
[1778169967735,50.59,79845.59,0.11,0.0,0.0,0.00054]
[1778169972771,50.59,79832.74,0.11,0.0,0.0,0.00052]
[1778169977812,50.59,79836.41,0.11,0.0,0.0,0.00053]
[1778169979822,50.59,79847.02,0.11,0.0,0.0,0.00054]
[1778169982843,50.59,79835.76,0.11,0.0,0.0,0.00053]
[1778169987877,50.59,79838.36,0.11,0.0,0.0,0.00053]
[1778169992913,50.59,79838.87,0.11,0.0,0.0,0.00053]
[1778169996941,50.59,79828.34,0.11,0.0,0.0,0.00051]
[1778170001976,50.59,79820.38,0.11,0.0,0.0,0.0005]
[1778170007011,50.59,79811.89,0.11,0.0,0.0,0.00049]
[1778170012055,50.59,79821.25,0.11,0.0,0.0,0.0005]
[1778170017087,50.59,79816.77,0.11,0.0,0.0,0.0005]
[1778170022126,50.59,79807.15,0.11,0.0,0.0,0.00048]
[1778170027162,50.59,79790.9,0.11,0.0,0.0,0.00046]
[1778170032237,50.59,79794.59,0.11,0.0,0.0,0.00047]
[1778170035227,50.59,79780.05,0.11,0.0,0.0,0.00045]
[1778170037246,50.59,79793.18,0.11,0.0,0.0,0.00047]
[1778170041273,50.59,79803.73,0.11,0.0,0.0,0.00048]
[1778170043297,50.59,79815.05,0.11,0.0,0.0,0.00049]
[1778170044301,50.59,79800.54,0.11,0.0,0.0,0.00048]
[1778170045306,50.59,79784.23,0.11,0.0,0.0,0.00046]
[1778170050341,50.59,79779.35,0.11,0.0,0.0,0.00045]
[1778170055383,50.59,79789.68,0.11,0.0,0.0,0.00046]
[1778170059403,50.59,79777.77,0.11,0.0,0.0,0.00044]
[1778170061417,50.59,79760.31,0.11,0.0,0.0,0.00042]
[1778170062425,50.59,79744.26,0.11,0.0,0.0,0.0004]
[1778170067459,50.59,79743.49,0.11,0.0,0.0,0.0004]
[1778170070480,50.59,79758.02,0.11,0.0,0.0,0.00042]
[1778170075519,50.59,79763.91,0.11,0.0,0.0,0.00043]
[1778170078540,50.59,79748.41,0.11,0.0,0.0,0.00041]
[1778170083580,50.59,79741.03,0.11,0.0,0.0,0.0004]
[1778170086607,50.59,79756.23,0.11,0.0,0.0,0.00042]
[1778170088628,50.59,79769.01,0.11,0.0,0.0,0.00043]
[1778170090640,50.59,79787.39,0.11,0.0,0.0,0.00045]
[1778170092651,50.59,79797.61,0.11,0.0,0.0,0.00047]
[1778170094249,50.59,79799.45,0.11,0.0,0.0,0.00047]
[1778170094974,50.59,79799.45,0.11,0.0,0.0,0.00047]
[1778170094982,50.59,79784.16,0.11,0.0,0.0,0.00045]
[1778170098695,50.59,79794.36,0.11,0.0,0.0,0.00046]
[1778170103730,50.59,79791.82,0.11,0.0,0.0,0.00046]
[1778170105744,50.59,79804.88,0.11,0.0,0.0,0.00048]
[1778170106751,50.59,79816.66,0.11,0.0,0.0,0.00049]
[1778170109774,50.59,79806.49,0.11,0.0,0.0,0.00048]
[1778170114808,50.59,79807.16,0.11,0.0,0.0,0.00047]
[1778170116822,50.59,79819.28,0.11,0.0,0.0,0.00049]
[1778170119843,50.59,79834.06,0.11,0.0,0.0,0.00051]
[1778170120765,50.59,79834.06,0.11,0.0,0.0,0.00051]
[1778170121658,50.59,79841.76,0.11,0.0,0.0,0.00052]
[1778170122882,50.59,79815.23,0.11,0.0,0.0,0.00048]
[1778170127916,50.59,79823.48,0.11,0.0,0.0,0.00049]
[1778170131947,50.59,79808.57,0.11,0.0,0.0,0.00047]
[1778170136982,50.59,79808.54,0.11,0.0,0.0,0.00047]
[1778170141013,50.59,79823.91,0.11,0.0,0.0,0.00049]
[1778170146048,50.59,79834.57,0.11,0.0,0.0,0.00051]
[1778170151088,50.59,79833.89,0.11,0.0,0.0,0.00051]
[1778170151395,50.59,79833.89,0.11,0.0,0.0,0.00051]
[1778170152333,50.59,79835.11,0.11,0.0,0.0,0.00051]
[1778170153112,50.59,79816.76,0.11,0.0,0.0,0.00048]
[1778170154115,50.59,79805.04,0.11,0.0,0.0,0.00047]
[1778170159151,50.59,79808.97,0.11,0.0,0.0,0.00048]
[1778170164189,50.59,79805.66,0.11,0.0,0.0,0.00047]
[1778170169224,50.59,79800.91,0.11,0.0,0.0,0.00047]
[1778170174263,50.59,79806.13,0.11,0.0,0.0,0.00047]
[1778170179296,50.59,79824.34,0.11,0.0,0.0,0.00049]
[1778170181206,50.59,79839.66,0.11,0.0,0.0,0.00051]
[1778170186345,50.59,79839.9,0.11,0.0,0.0,0.00051]
[1778170191390,50.59,79848.69,0.11,0.0,0.0,0.00052]
[1778170196422,50.59,79860.05,0.11,0.0,0.0,0.00054]
[1778170199442,50.59,79872.49,0.11,0.0,0.0,0.00056]
[1778170204478,50.59,79868.11,0.11,0.0,0.0,0.00055]
[1778170209514,50.59,79872.16,0.11,0.0,0.0,0.00055]
[1778170214552,50.59,79862.96,0.11,0.0,0.0,0.00054]
[1778170219587,50.59,79862.87,0.11,0.0,0.0,0.00054]
[1778170223614,50.59,79852.51,0.11,0.0,0.0,0.00053]
[1778170228649,50.59,79837.84,0.11,0.0,0.0,0.00051]
[1778170233685,50.59,79839.89,0.11,0.0,0.0,0.0005]
[1778170238718,50.59,79837.79,0.11,0.0,0.0,0.0005]
[1778170243754,50.59,79838.57,0.11,0.0,0.0,0.0005]
[1778170248789,50.59,79842.03,0.11,0.0,0.0,0.00051]
[1778170253825,50.59,79839.74,0.11,0.0,0.0,0.0005]
[1778170258861,50.59,79841.58,0.11,0.0,0.0,0.00051]
[1778170263897,50.59,79859.49,0.11,0.0,0.0,0.00053]
[1778170267930,50.59,79848.65,0.11,0.0,0.0,0.00052]
[1778170272962,50.59,79853.56,0.11,0.0,0.0,0.00052]
[1778170276991,50.59,79835.29,0.11,0.0,0.0,0.0005]
[1778170277998,50.59,79816.52,0.11,0.0,0.0,0.00047]
[1778170279005,50.59,79812.59,0.11,0.0,0.0,0.00047]
[1778170282026,50.59,79804.8,0.11,0.0,0.0,0.00046]
[1778170287061,50.59,79800.12,0.11,0.0,0.0,0.00045]
[1778170292096,50.59,79811.78,0.11,0.0,0.0,0.00046]
[1778170297131,50.59,79817.69,0.11,0.0,0.0,0.00047]
[1778170299145,50.59,79807.74,0.11,0.0,0.0,0.00046]
[1778170304180,50.59,79807.31,0.11,0.0,0.0,0.00046]
[1778170308208,50.59,79797.29,0.11,0.0,0.0,0.00045]
[1778170313243,50.59,79798.9,0.11,0.0,0.0,0.00045]
[1778170318278,50.59,79805.71,0.11,0.0,0.0,0.00046]
[1778170323313,50.59,79805.87,0.11,0.0,0.0,0.00046]
[1778170324319,50.59,79791.49,0.11,0.0,0.0,0.00044]
[1778170326345,50.59,79771.94,0.11,0.0,0.0,0.00042]
[1778170331385,50.59,79764.05,0.11,0.0,0.0,0.00041]
[1778170336415,50.59,79772.37,0.11,0.0,0.0,0.00042]
[1778170337421,50.59,79783.28,0.11,0.0,0.0,0.00043]
[1778170339435,50.59,79793.71,0.11,0.0,0.0,0.00044]
[1778170344470,50.59,79797.31,0.11,0.0,0.0,0.00045]
[1778170348499,50.59,79810.52,0.11,0.0,0.0,0.00046]
[1778170353533,50.59,79814.41,0.11,0.0,0.0,0.00046]
[1778170358568,50.59,79813.18,0.11,0.0,0.0,0.00046]
[1778170363605,50.59,79815.03,0.11,0.0,0.0,0.00046]
[1778170368639,50.59,79814.6,0.11,0.0,0.0,0.00046]
[1778170372667,50.59,79824.69,0.11,0.0,0.0,0.00047]
[1778170374686,50.59,79812.75,0.11,0.0,0.0,0.00046]
[1778170379717,50.59,79813.49,0.11,0.0,0.0,0.00046]
[1778170384752,50.59,79811.37,0.11,0.0,0.0,0.00046]
[1778170386768,50.59,79828.87,0.11,0.0,0.0,0.00048]
[1778170388782,50.59,79839.7,0.11,0.0,0.0,0.00049]
[1778170393815,50.59,79831.34,0.11,0.0,0.0,0.00048]
[1778170398850,50.59,79834.0,0.11,0.0,0.0,0.00049]
[1778170403887,50.59,79842.81,0.11,0.0,0.0,0.0005]
[1778170408930,50.59,79840.95,0.11,0.0,0.0,0.00049]
[1778170410946,50.59,79855.05,0.11,0.0,0.0,0.00051]
[1778170415983,50.59,79852.33,0.11,0.0,0.0,0.0005]
[1778170420015,50.59,79840.41,0.11,0.0,0.0,0.00049]
[1778170425050,50.59,79833.76,0.11,0.0,0.0,0.00048]
[1778170430086,50.59,79832.26,0.11,0.0,0.0,0.00048]
[1778170435120,50.59,79834.33,0.11,0.0,0.0,0.00048]
[1778170440155,50.59,79832.62,0.11,0.0,0.0,0.00048]
[1778170445190,50.59,79834.92,0.11,0.0,0.0,0.00048]
[1778170450225,50.59,79832.56,0.11,0.0,0.0,0.00048]
[1778170454257,50.59,79842.45,0.11,0.0,0.0,0.00049]
[1778170459289,50.59,79851.22,0.11,0.0,0.0,0.0005]
[1778170464323,50.59,79852.54,0.11,0.0,0.0,0.0005]
[1778170469360,50.59,79853.5,0.11,0.0,0.0,0.00051]
[1778170474396,50.59,79854.54,0.11,0.0,0.0,0.0005]
[1778170479428,50.59,79851.53,0.11,0.0,0.0,0.0005]
[1778170484469,50.59,79856.88,0.11,0.0,0.0,0.0005]
[1778170489507,50.59,79860.12,0.11,0.0,0.0,0.00051]
[1778170494538,50.59,79863.7,0.11,0.0,0.0,0.00051]
[1778170499572,50.59,79863.64,0.11,0.0,0.0,0.00051]
[1778170505511,50.59,79846.09,0.11,0.0,0.0,0.00049]
[1778170507640,50.59,79832.61,0.11,0.0,0.0,0.00047]
[1778170512674,50.59,79806.96,0.11,0.0,0.0,0.00044]
[1778170515582,50.59,79793.47,0.11,0.0,0.0,0.00043]
[1778170520732,50.59,79776.7,0.11,0.0,0.0,0.00041]
[1778170525768,50.59,79766.61,0.11,0.0,0.0,0.0004]
[1778170530804,50.59,79762.52,0.11,0.0,0.0,0.00039]
[1778170532817,50.59,79750.15,0.11,0.0,0.0,0.00037]
[1778170537853,50.59,79749.37,0.11,0.0,0.0,0.00037]
[1778170541880,50.59,79769.52,0.11,0.0,0.0,0.00039]
[1778170543894,50.59,79791.34,0.11,0.0,0.0,0.00042]
[1778170548929,50.59,79795.67,0.11,0.0,0.0,0.00042]
[1778170553964,50.59,79792.87,0.11,0.0,0.0,0.00042]
[1778170559001,50.59,79791.05,0.11,0.0,0.0,0.00042]
[1778170564036,50.59,79780.21,0.11,0.0,0.0,0.00041]
[1778170569071,50.59,79781.16,0.11,0.0,0.0,0.00041]
[1778170572093,50.59,79766.81,0.11,0.0,0.0,0.00039]
[1778170577128,50.59,79758.8,0.11,0.0,0.0,0.00038]
[1778170582163,50.59,79762.83,0.11,0.0,0.0,0.00039]
[1778170587201,50.59,79758.57,0.11,0.0,0.0,0.00038]
[1778170592253,50.59,79767.81,0.11,0.0,0.0,0.00039]
[1778170595266,50.59,79757.24,0.11,0.0,0.0,0.00038]
[1778170600305,50.59,79753.2,0.11,0.0,0.0,0.00037]
[1778170602315,50.59,79738.61,0.11,0.0,0.0,0.00036]
[1778170607350,50.59,79745.3,0.11,0.0,0.0,0.00037]
[1778170612392,50.59,79767.17,0.11,0.0,0.0,0.00039]
[1778170614401,50.59,79777.69,0.11,0.0,0.0,0.0004]
[1778170617423,50.59,79765.54,0.11,0.0,0.0,0.00039]
[1778170622474,50.59,79764.14,0.11,0.0,0.0,0.00038]
[1778170623472,50.59,79751.8,0.11,0.0,0.0,0.00037]
[1778170628507,50.59,79749.29,0.11,0.0,0.0,0.00037]
[1778170631493,50.59,79753.97,0.11,0.0,0.0,0.00037]
[1778170638297,50.59,79756.5,0.11,0.0,0.0,0.00038]
[1778170643615,50.59,79779.11,0.11,0.0,0.0,0.0004]
[1778170647643,50.59,79762.81,0.11,0.0,0.0,0.00038]
[1778170652678,50.59,79767.62,0.11,0.0,0.0,0.00038]
[1778170657715,50.59,79779.38,0.11,0.0,0.0,0.0004]
[1778170661744,50.59,79768.55,0.11,0.0,0.0,0.00038]
[1778170666655,50.59,79786.84,0.11,0.0,0.0,0.0004]
[1778170669799,50.59,79809.23,0.11,0.0,0.0,0.00043]
[1778170670806,50.59,79819.55,0.11,0.0,0.0,0.00044]
[1778170676729,50.59,79828.31,0.11,0.0,0.0,0.00045]
[1778170681885,50.59,79830.64,0.11,0.0,0.0,0.00045]
[1778170683902,50.59,79818.06,0.11,0.0,0.0,0.00044]
[1778170688934,50.59,79822.4,0.11,0.0,0.0,0.00044]
[1778170693969,50.59,79817.6,0.11,0.0,0.0,0.00044]
[1778170699006,50.59,79804.98,0.11,0.0,0.0,0.00042]
[1778170704045,50.59,79800.82,0.11,0.0,0.0,0.00042]
[1778170707070,50.59,79789.33,0.11,0.0,0.0,0.00041]
[1778170708071,50.59,79778.63,0.11,0.0,0.0,0.0004]
[1778170713106,50.59,79786.08,0.11,0.0,0.0,0.0004]
[1778170718141,50.59,79782.43,0.11,0.0,0.0,0.00039]
[1778170722171,50.59,79771.7,0.11,0.0,0.0,0.00038]
[1778170727206,50.59,79768.87,0.11,0.0,0.0,0.00038]
[1778170732243,50.59,79767.68,0.11,0.0,0.0,0.00038]
[1778170737287,50.59,79768.79,0.11,0.0,0.0,0.00038]
[1778170742323,50.59,79753.58,0.11,0.0,0.0,0.00036]
[1778170746354,50.59,79742.91,0.11,0.0,0.0,0.00035]
[1778170751387,50.59,79743.8,0.11,0.0,0.0,0.00036]
[1778170756422,50.59,79744.16,0.11,0.0,0.0,0.00036]
[1778170761457,50.59,79750.0,0.11,0.0,0.0,0.00036]
[1778170766494,50.59,79758.85,0.11,0.0,0.0,0.00037]
[1778170771529,50.59,79769.36,0.11,0.0,0.0,0.00038]
[1778170776565,50.59,79764.5,0.11,0.0,0.0,0.00037]
[1778170781599,50.59,79765.32,0.11,0.0,0.0,0.00037]
[1778170786634,50.59,79767.56,0.11,0.0,0.0,0.00037]
[1778170787296,50.59,79767.56,0.11,0.0,0.0,0.00037]
[1778170792702,50.59,79765.91,0.11,0.0,0.0,0.00037]
[1778170798764,50.59,79767.61,0.11,0.0,0.0,0.00037]
[1778170803761,50.59,79778.65,0.11,0.0,0.0,0.00039]
[1778170808876,50.59,79782.57,0.11,0.0,0.0,0.00039]
[1778170809806,50.59,79797.66,0.11,0.0,0.0,0.00041]
[1778170814844,50.59,79806.26,0.11,0.0,0.0,0.00042]
[1778170817874,50.59,79819.02,0.11,0.0,0.0,0.00043]
[1778170822902,50.59,79827.58,0.11,0.0,0.0,0.00044]
[1778170827934,50.59,79834.8,0.11,0.0,0.0,0.00045]
[1778170830955,50.59,79848.92,0.11,0.0,0.0,0.00047]
[1778170835994,50.59,79859.0,0.11,0.0,0.0,0.00047]
[1778170841032,50.59,79849.31,0.11,0.0,0.0,0.00046]
[1778170846064,50.59,79853.17,0.11,0.0,0.0,0.00047]
[1778170851100,50.59,79844.07,0.11,0.0,0.0,0.00045]
[1778170856135,50.59,79838.01,0.11,0.0,0.0,0.00045]
[1778170858028,50.59,79848.97,0.11,0.0,0.0,0.00046]
[1778170861180,50.59,79860.84,0.11,0.0,0.0,0.00048]
[1778170863208,50.59,79873.83,0.11,0.0,0.0,0.00049]
[1778170864198,50.59,79894.03,0.11,0.0,0.0,0.00052]
[1778170869234,50.59,79895.96,0.11,0.0,0.0,0.00052]
[1778170871250,50.59,79884.59,0.11,0.0,0.0,0.00051]
[1778170872255,50.59,79871.29,0.11,0.0,0.0,0.00049]
[1778170877289,50.59,79869.67,0.11,0.0,0.0,0.00049]
[1778170880309,50.59,79857.83,0.11,0.0,0.0,0.00047]
[1778170882328,50.59,79845.88,0.11,0.0,0.0,0.00046]
[1778170887367,50.59,79843.24,0.11,0.0,0.0,0.00045]
[1778170888371,50.59,79832.69,0.11,0.0,0.0,0.00044]
[1778170893407,50.59,79828.98,0.11,0.0,0.0,0.00043]
[1778170898473,50.59,79838.19,0.11,0.0,0.0,0.00044]
[1778170903481,50.59,79843.41,0.11,0.0,0.0,0.00045]
[1778170907509,50.59,79856.55,0.11,0.0,0.0,0.00046]
[1778170909523,50.59,79868.68,0.11,0.0,0.0,0.00048]
[1778170914560,50.59,79858.82,0.11,0.0,0.0,0.00047]
[1778170919593,50.59,79858.0,0.11,0.0,0.0,0.00047]
[1778170924628,50.59,79870.24,0.11,0.0,0.0,0.00048]
[1778170929664,50.59,79876.21,0.11,0.0,0.0,0.00049]
[1778170932685,50.59,79895.01,0.11,0.0,0.0,0.00051]
[1778170937719,50.59,79896.38,0.11,0.0,0.0,0.00052]
[1778170941747,50.59,79883.8,0.11,0.0,0.0,0.0005]
[1778170946786,50.59,79882.46,0.11,0.0,0.0,0.0005]
[1778170948798,50.59,79893.61,0.11,0.0,0.0,0.00051]
[1778170953846,50.59,79901.66,0.11,0.0,0.0,0.00052]
[1778170955848,50.59,79911.74,0.11,0.0,0.0,0.00053]
[1778170960885,50.59,79909.0,0.11,0.0,0.0,0.00053]
[1778170965919,50.59,79910.42,0.11,0.0,0.0,0.00053]
[1778170970960,50.59,79908.37,0.11,0.0,0.0,0.00053]
[1778170971962,50.59,79918.2,0.11,0.0,0.0,0.00054]
[1778170976996,50.59,79926.02,0.11,0.0,0.0,0.00055]
[1778170982031,50.59,79924.09,0.11,0.0,0.0,0.00055]
[1778170987069,50.59,79931.44,0.11,0.0,0.0,0.00056]
[1778170992101,50.59,79939.3,0.11,0.0,0.0,0.00057]
[1778170997140,50.59,79950.66,0.11,0.0,0.0,0.00059]
[1778171002175,50.59,79943.65,0.11,0.0,0.0,0.00058]
[1778171007210,50.59,79941.82,0.11,0.0,0.0,0.00058]
[1778171011242,50.59,79917.19,0.11,0.0,0.0,0.00053]
[1778171012250,50.59,79907.22,0.11,0.0,0.0,0.00052]
[1778171017285,50.59,79907.51,0.11,0.0,0.0,0.00052]
[1778171022321,50.59,79918.54,0.11,0.0,0.0,0.00054]
[1778171027354,50.59,79914.43,0.11,0.0,0.0,0.00053]
[1778171032389,50.59,79913.09,0.11,0.0,0.0,0.00053]
[1778171037424,50.59,79925.66,0.11,0.0,0.0,0.00055]
[1778171039440,50.59,79936.03,0.11,0.0,0.0,0.00056]
[1778171044473,50.59,79944.8,0.11,0.0,0.0,0.00057]
[1778171047499,50.59,79921.47,0.11,0.0,0.0,0.00054]
[1778171052539,50.59,79913.31,0.11,0.0,0.0,0.00053]
[1778171055557,50.59,79900.64,0.11,0.0,0.0,0.00051]
[1778171060590,50.59,79897.3,0.11,0.0,0.0,0.00051]
[1778171065627,50.59,79891.94,0.11,0.0,0.0,0.0005]
[1778171070670,50.59,79891.88,0.11,0.0,0.0,0.0005]
[1778171075697,50.59,79885.24,0.11,0.0,0.0,0.00048]
[1778171080739,50.59,79883.51,0.11,0.0,0.0,0.00048]
[1778171083757,50.59,79896.3,0.11,0.0,0.0,0.0005]
[1778171088792,50.59,79895.79,0.11,0.0,0.0,0.0005]
[1778171092820,50.59,79906.19,0.11,0.0,0.0,0.00051]
[1778171093830,50.59,79917.91,0.11,0.0,0.0,0.00053]
[1778171094836,50.59,79930.71,0.11,0.0,0.0,0.00055]
[1778171099869,50.59,79929.4,0.11,0.0,0.0,0.00054]
[1778171104905,50.59,79931.46,0.11,0.0,0.0,0.00055]
[1778171109941,50.59,79933.66,0.11,0.0,0.0,0.00055]
[1778171114976,50.59,79938.45,0.11,0.0,0.0,0.00056]
[1778171120014,50.59,79940.05,0.11,0.0,0.0,0.00056]
[1778171125047,50.59,79943.15,0.11,0.0,0.0,0.00057]
[1778171130086,50.59,79938.75,0.11,0.0,0.0,0.00056]
[1778171135116,50.59,79938.97,0.11,0.0,0.0,0.00055]
[1778171136460,50.59,79939.26,0.11,0.0,0.0,0.00055]
[1778171142165,50.59,79945.17,0.11,0.0,0.0,0.00056]
[1778171145186,50.59,79955.74,0.11,0.0,0.0,0.00058]
[1778171145641,50.59,79955.74,0.11,0.0,0.0,0.00058]
[1778171151236,50.59,79957.02,0.11,0.0,0.0,0.00058]
[1778171153243,50.59,79967.9,0.11,0.0,0.0,0.0006]
[1778171153757,50.59,79967.9,0.11,0.0,0.0,0.0006]
[1778171159285,50.59,79980.09,0.11,0.0,0.0,0.00062]
[1778171160373,50.59,79980.09,0.11,0.0,0.0,0.00062]
[1778171164322,50.59,79992.37,0.11,0.0,0.0,0.00064]
[1778171169363,50.59,79989.78,0.11,0.0,0.0,0.00063]
[1778171174395,50.59,79985.66,0.11,0.0,0.0,0.00062]
[1778171179430,50.59,79977.89,0.11,0.0,0.0,0.00061]
[1778171185326,50.59,79979.89,0.11,0.0,0.0,0.00062]
[1778171188528,50.59,79991.84,0.11,0.0,0.0,0.00064]
[1778171189505,50.59,80009.64,0.11,0.0,0.0,0.00067]
[1778171195396,50.59,80008.6,0.11,0.0,0.0,0.00066]
[1778171200587,50.59,80011.15,0.11,0.0,0.0,0.00066]
[1778171205467,50.59,79999.46,0.11,0.0,0.0,0.00064]
[1778171210656,50.59,80009.19,0.11,0.0,0.0,0.00066]
[1778171215691,50.59,80010.72,0.11,0.0,0.0,0.00066]
[1778171220726,50.59,80013.86,0.11,0.0,0.0,0.00067]
[1778171225762,50.59,80008.66,0.11,0.0,0.0,0.00066]
[1778171230798,50.59,80008.7,0.11,0.0,0.0,0.00066]
[1778171235833,50.59,80012.4,0.11,0.0,0.0,0.00066]
[1778171240869,50.59,80020.73,0.11,0.0,0.0,0.00068]
[1778171243888,50.59,80031.24,0.11,0.0,0.0,0.0007]
[1778171248924,50.59,80027.36,0.11,0.0,0.0,0.00069]
[1778171253959,50.59,80032.9,0.11,0.0,0.0,0.00069]
[1778171258994,50.59,80026.54,0.11,0.0,0.0,0.00068]
[1778171260016,50.59,80016.3,0.11,0.0,0.0,0.00066]
[1778171261008,50.59,80005.88,0.11,0.0,0.0,0.00064]
[1778171266043,50.59,80004.81,0.11,0.0,0.0,0.00064]
[1778171271082,50.59,80005.84,0.11,0.0,0.0,0.00064]
[1778171276113,50.59,80008.21,0.11,0.0,0.0,0.00065]
[1778171281148,50.59,80007.85,0.11,0.0,0.0,0.00065]
[1778171283163,50.59,80021.49,0.11,0.0,0.0,0.00067]
[1778171288197,50.59,80022.69,0.11,0.0,0.0,0.00067]
[1778171293232,50.59,80021.57,0.11,0.0,0.0,0.00067]
[1778171298267,50.59,80021.39,0.11,0.0,0.0,0.00067]
[1778171303304,50.59,80020.15,0.11,0.0,0.0,0.00067]
[1778171308344,50.59,80007.99,0.11,0.0,0.0,0.00065]
[1778171313377,50.59,80005.09,0.11,0.0,0.0,0.00064]
[1778171318414,50.59,79999.18,0.11,0.0,0.0,0.00063]
[1778171323447,50.59,79991.41,0.11,0.0,0.0,0.00061]
[1778171328483,50.59,79984.45,0.11,0.0,0.0,0.0006]
[1778171331504,50.59,79996.05,0.11,0.0,0.0,0.00062]
[1778171336591,50.59,80015.53,0.11,0.0,0.0,0.00065]
[1778171341621,50.59,80005.77,0.11,0.0,0.0,0.00064]
[1778171344641,50.59,79993.32,0.11,0.0,0.0,0.00062]
[1778171349678,50.59,79988.18,0.11,0.0,0.0,0.00061]
[1778171355536,50.59,79986.9,0.11,0.0,0.0,0.00061]
[1778171360754,50.59,79987.64,0.11,0.0,0.0,0.00061]
[1778171365789,50.59,79995.19,0.11,0.0,0.0,0.00062]
[1778171370824,50.59,79997.83,0.11,0.0,0.0,0.00062]
[1778171375861,50.59,80004.43,0.11,0.0,0.0,0.00063]
[1778171380897,50.59,80005.8,0.11,0.0,0.0,0.00063]
[1778171385932,50.59,80001.43,0.11,0.0,0.0,0.00062]
[1778171390968,50.59,80000.61,0.11,0.0,0.0,0.00062]
[1778171396011,50.59,80009.36,0.11,0.0,0.0,0.00064]
[1778171401040,50.59,80012.2,0.11,0.0,0.0,0.00064]
[1778171406074,50.59,80013.62,0.11,0.0,0.0,0.00064]
[1778171411110,50.59,80005.85,0.11,0.0,0.0,0.00063]
[1778171415138,50.59,80016.29,0.11,0.0,0.0,0.00065]
[1778171420173,50.59,80010.28,0.11,0.0,0.0,0.00064]
[1778171425211,50.59,80011.82,0.11,0.0,0.0,0.00064]
[1778171430244,50.59,80018.06,0.11,0.0,0.0,0.00065]
[1778171435278,50.59,80014.96,0.11,0.0,0.0,0.00064]
[1778171438299,50.59,80003.17,0.11,0.0,0.0,0.00062]
[1778171443334,50.59,80005.27,0.11,0.0,0.0,0.00062]
[1778171448369,50.59,80003.81,0.11,0.0,0.0,0.00062]
[1778171453403,50.59,80007.99,0.11,0.0,0.0,0.00063]
[1778171458442,50.59,80005.49,0.11,0.0,0.0,0.00062]
[1778171463476,50.59,80005.05,0.11,0.0,0.0,0.00062]
[1778171468512,50.59,80004.21,0.11,0.0,0.0,0.00062]
[1778171473548,50.59,80008.65,0.11,0.0,0.0,0.00063]
[1778171478589,50.59,80011.33,0.11,0.0,0.0,0.00063]
[1778171483621,50.59,80011.06,0.11,0.0,0.0,0.00063]
[1778171488658,50.59,80008.7,0.11,0.0,0.0,0.00063]
[1778171493691,50.59,80006.57,0.11,0.0,0.0,0.00062]
[1778171498727,50.59,80007.94,0.11,0.0,0.0,0.00062]
[1778171503763,50.59,80008.84,0.11,0.0,0.0,0.00062]
[1778171508380,50.59,80005.84,0.11,0.0,0.0,0.00062]
[1778171510813,50.59,79993.69,0.11,0.0,0.0,0.0006]
[1778171514663,50.59,79988.7,0.11,0.0,0.0,0.00059]
[1778171519881,50.59,79989.3,0.11,0.0,0.0,0.00059]
[1778171524933,50.59,79990.94,0.11,0.0,0.0,0.00059]
[1778171529971,50.59,79992.22,0.11,0.0,0.0,0.00059]
[1778171532995,50.59,80002.62,0.11,0.0,0.0,0.00061]
[1778171538030,50.59,80004.93,0.11,0.0,0.0,0.00061]
[1778171544077,50.59,80006.57,0.11,0.0,0.0,0.00062]
[1778171549108,50.59,80003.37,0.11,0.0,0.0,0.00061]
[1778171554145,50.59,80013.77,0.11,0.0,0.0,0.00062]
[1778171559177,50.59,80018.83,0.11,0.0,0.0,0.00063]
[1778171561191,50.59,80006.35,0.11,0.0,0.0,0.00061]
[1778171565219,50.59,79993.1,0.11,0.0,0.0,0.00059]
[1778171570258,50.59,80002.07,0.11,0.0,0.0,0.0006]
[1778171575290,50.59,80004.78,0.11,0.0,0.0,0.00061]
[1778171580323,50.59,80005.98,0.11,0.0,0.0,0.00061]
[1778171583350,50.59,80017.26,0.11,0.0,0.0,0.00063]
[1778171588384,50.59,80026.26,0.11,0.0,0.0,0.00064]
[1778171593421,50.59,80028.19,0.11,0.0,0.0,0.00065]
[1778171598454,50.59,80039.29,0.11,0.0,0.0,0.00067]
[1778171604496,50.59,80040.83,0.11,0.0,0.0,0.00067]
[1778171609531,50.59,80038.38,0.11,0.0,0.0,0.00066]
[1778171613559,50.59,80031.84,0.11,0.0,0.0,0.00064]
[1778171618595,50.59,80029.8,0.11,0.0,0.0,0.00064]
[1778171619601,50.59,80012.28,0.11,0.0,0.0,0.00061]
[1778171620608,50.59,79993.06,0.11,0.0,0.0,0.00058]
[1778171625643,50.59,79986.73,0.11,0.0,0.0,0.00057]
[1778171630682,50.59,79980.89,0.11,0.0,0.0,0.00056]
[1778171635721,50.59,79980.63,0.11,0.0,0.0,0.00056]
[1778171640751,50.59,79979.34,0.11,0.0,0.0,0.00056]
[1778171645786,50.59,79989.16,0.11,0.0,0.0,0.00058]
[1778171650823,50.59,79987.33,0.11,0.0,0.0,0.00057]
[1778171652837,50.59,79973.07,0.11,0.0,0.0,0.00055]
[1778171657873,50.59,79967.11,0.11,0.0,0.0,0.00054]
[1778171662907,50.59,79960.36,0.11,0.0,0.0,0.00053]
[1778171667944,50.59,79963.57,0.11,0.0,0.0,0.00054]
[1778171671974,50.59,79957.49,0.11,0.0,0.0,0.00052]
[1778171672981,50.59,79937.72,0.11,0.0,0.0,0.0005]
[1778171678016,50.59,79930.44,0.11,0.0,0.0,0.00049]
[1778171681046,50.59,79916.92,0.11,0.0,0.0,0.00047]
[1778171686873,50.59,79921.2,0.11,0.0,0.0,0.00047]
[1778171692124,50.59,79920.93,0.11,0.0,0.0,0.00047]
[1778171697161,50.59,79923.52,0.11,0.0,0.0,0.00048]
[1778171702208,50.59,79921.47,0.11,0.0,0.0,0.00048]
[1778171705219,50.59,79900.65,0.11,0.0,0.0,0.00045]
[1778171711266,50.59,79899.6,0.11,0.0,0.0,0.00045]
[1778171717084,50.59,79898.53,0.11,0.0,0.0,0.00045]
[1778171722342,50.59,79886.86,0.11,0.0,0.0,0.00043]
[1778171726372,50.59,79873.04,0.11,0.0,0.0,0.00042]
[1778171731412,50.59,79875.03,0.11,0.0,0.0,0.00041]
[1778171733426,50.59,79885.23,0.11,0.0,0.0,0.00043]
[1778171738463,50.59,79877.93,0.11,0.0,0.0,0.00042]
[1778171740475,50.59,79859.95,0.11,0.0,0.0,0.0004]
[1778171742491,50.59,79846.64,0.11,0.0,0.0,0.00038]
[1778171747524,50.59,79840.07,0.11,0.0,0.0,0.00038]
[1778171752559,50.59,79833.25,0.11,0.0,0.0,0.00037]
[1778171757596,50.59,79834.29,0.11,0.0,0.0,0.00037]
[1778171760616,50.59,79844.88,0.11,0.0,0.0,0.00038]
[1778171765651,50.59,79840.67,0.11,0.0,0.0,0.00038]
[1778171768683,50.59,79856.54,0.11,0.0,0.0,0.00039]
[1778171773709,50.59,79861.51,0.11,0.0,0.0,0.0004]
[1778171778745,50.59,79863.47,0.11,0.0,0.0,0.0004]
[1778171783782,50.59,79859.48,0.11,0.0,0.0,0.0004]
[1778171786806,50.59,79841.36,0.11,0.0,0.0,0.00038]
[1778171791840,50.59,79848.16,0.11,0.0,0.0,0.00038]
[1778171796873,50.59,79851.76,0.11,0.0,0.0,0.00038]
[1778171801915,50.59,79848.14,0.11,0.0,0.0,0.00038]
[1778171802916,50.59,79837.89,0.11,0.0,0.0,0.00037]
[1778171807950,50.59,79844.98,0.11,0.0,0.0,0.00038]
[1778171812984,50.59,79846.87,0.11,0.0,0.0,0.00038]
[1778171818020,50.59,79848.39,0.11,0.0,0.0,0.00038]
[1778171823056,50.59,79844.07,0.11,0.0,0.0,0.00038]
[1778171826077,50.59,79831.37,0.11,0.0,0.0,0.00036]
[1778171831112,50.59,79823.07,0.11,0.0,0.0,0.00036]
[1778171836147,50.59,79825.01,0.11,0.0,0.0,0.00036]
[1778171838160,50.59,79841.42,0.11,0.0,0.0,0.00037]
[1778171843196,50.59,79848.78,0.11,0.0,0.0,0.00038]
[1778171848230,50.59,79848.26,0.11,0.0,0.0,0.00038]
[1778171853266,50.59,79849.33,0.11,0.0,0.0,0.00038]
[1778171859078,50.59,79848.12,0.11,0.0,0.0,0.00038]
[1778171864343,50.59,79839.85,0.11,0.0,0.0,0.00037]
[1778171869380,50.59,79842.9,0.11,0.0,0.0,0.00037]
[1778171874413,50.59,79848.74,0.11,0.0,0.0,0.00038]
[1778171879448,50.59,79844.88,0.11,0.0,0.0,0.00037]
[1778171884483,50.59,79839.35,0.11,0.0,0.0,0.00037]
[1778171889518,50.59,79832.86,0.11,0.0,0.0,0.00036]
[1778171894555,50.59,79833.52,0.11,0.0,0.0,0.00036]
[1778171899590,50.59,79828.21,0.11,0.0,0.0,0.00036]
[1778171904625,50.59,79831.21,0.11,0.0,0.0,0.00036]
[1778171909660,50.59,79822.46,0.11,0.0,0.0,0.00035]
[1778171914696,50.59,79809.61,0.11,0.0,0.0,0.00033]
[1778171917720,50.59,79796.03,0.11,0.0,0.0,0.00032]
[1778171922755,50.59,79799.09,0.11,0.0,0.0,0.00033]
[1778171927790,50.59,79805.51,0.11,0.0,0.0,0.00033]
[1778171932826,50.59,79803.94,0.11,0.0,0.0,0.00033]
[1778171936854,50.59,79793.42,0.11,0.0,0.0,0.00032]
[1778171941889,50.59,79796.25,0.11,0.0,0.0,0.00032]
[1778171946924,50.59,79796.04,0.11,0.0,0.0,0.00032]
[1778171951959,50.59,79802.47,0.11,0.0,0.0,0.00033]
[1778171956994,50.59,79800.32,0.11,0.0,0.0,0.00033]
[1778171962033,50.59,79795.64,0.11,0.0,0.0,0.00032]
[1778171967068,50.59,79799.46,0.11,0.0,0.0,0.00033]
[1778171972103,50.59,79809.11,0.11,0.0,0.0,0.00033]
[1778171974117,50.59,79820.43,0.11,0.0,0.0,0.00034]
[1778171979152,50.59,79821.81,0.11,0.0,0.0,0.00034]
[1778171984189,50.59,79830.27,0.11,0.0,0.0,0.00035]
[1778171989229,50.59,79840.08,0.11,0.0,0.0,0.00036]
[1778171994258,50.59,79841.26,0.11,0.0,0.0,0.00036]
[1778171999293,50.59,79847.29,0.11,0.0,0.0,0.00037]
[1778172004331,50.59,79834.69,0.11,0.0,0.0,0.00035]
[1778172008355,50.59,79823.35,0.11,0.0,0.0,0.00034]
[1778172013391,50.59,79820.24,0.11,0.0,0.0,0.00034]
[1778172018427,50.59,79824.45,0.11,0.0,0.0,0.00034]
[1778172022454,50.59,79814.47,0.11,0.0,0.0,0.00034]
[1778172027488,50.59,79820.78,0.11,0.0,0.0,0.00034]
[1778172032524,50.59,79818.56,0.11,0.0,0.0,0.00033]
[1778172037563,50.59,79819.11,0.11,0.0,0.0,0.00034]
[1778172042599,50.59,79813.39,0.11,0.0,0.0,0.00033]
[1778172047632,50.59,79815.46,0.11,0.0,0.0,0.00033]
[1778172052667,50.59,79812.98,0.11,0.0,0.0,0.00033]
[1778172057702,50.59,79815.82,0.11,0.0,0.0,0.00033]
[1778172060496,50.59,79831.95,0.11,0.0,0.0,0.00035]
[1778172065759,50.59,79840.62,0.11,0.0,0.0,0.00036]
[1778172070794,50.59,79838.56,0.11,0.0,0.0,0.00035]
[1778172075829,50.59,79841.96,0.11,0.0,0.0,0.00036]
[1778172080974,50.59,79840.29,0.11,0.0,0.0,0.00036]
[1778172082881,50.59,79858.15,0.11,0.0,0.0,0.00037]
[1778172087914,50.59,79857.82,0.11,0.0,0.0,0.00037]
[1778172092949,50.59,79854.56,0.11,0.0,0.0,0.00037]
[1778172097984,50.59,79858.7,0.11,0.0,0.0,0.00037]
[1778172103019,50.59,79858.36,0.11,0.0,0.0,0.00037]
[1778172107047,50.59,79872.1,0.11,0.0,0.0,0.00038]
[1778172112082,50.59,79879.57,0.11,0.0,0.0,0.00039]
[1778172119130,50.59,79883.26,0.11,0.0,0.0,0.00039]
[1778172124178,50.59,79885.86,0.11,0.0,0.0,0.0004]
[1778172129213,50.59,79892.55,0.11,0.0,0.0,0.0004]
[1778172134247,50.59,79887.89,0.11,0.0,0.0,0.0004]
[1778172139287,50.59,79885.85,0.11,0.0,0.0,0.0004]
[1778172144321,50.59,79884.28,0.11,0.0,0.0,0.0004]
[1778172149357,50.59,79877.99,0.11,0.0,0.0,0.00039]
[1778172154392,50.59,79881.11,0.11,0.0,0.0,0.00039]
[1778172159427,50.59,79872.97,0.11,0.0,0.0,0.00038]
[1778172164462,50.59,79864.94,0.11,0.0,0.0,0.00037]
[1778172169497,50.59,79864.13,0.11,0.0,0.0,0.00037]
[1778172174533,50.59,79864.11,0.11,0.0,0.0,0.00037]
[1778172179567,50.59,79866.4,0.11,0.0,0.0,0.00037]
[1778172183596,50.59,79877.58,0.11,0.0,0.0,0.00038]
[1778172185610,50.59,79891.99,0.11,0.0,0.0,0.0004]
[1778172190662,50.59,79896.8,0.11,0.0,0.0,0.0004]
[1778172195701,50.59,79893.35,0.11,0.0,0.0,0.0004]
[1778172200733,50.59,79895.96,0.11,0.0,0.0,0.0004]
[1778172205767,50.59,79886.85,0.11,0.0,0.0,0.00039]
[1778172210804,50.59,79880.3,0.11,0.0,0.0,0.00039]
[1778172215838,50.59,79882.08,0.11,0.0,0.0,0.00038]
[1778172220873,50.59,79882.16,0.11,0.0,0.0,0.00038]
[1778172225908,50.59,79881.67,0.11,0.0,0.0,0.00038]
[1778172231950,50.59,79881.09,0.11,0.0,0.0,0.00038]
[1778172236986,50.59,79876.81,0.11,0.0,0.0,0.00038]
[1778172240023,50.59,79865.61,0.11,0.0,0.0,0.00037]
[1778172245043,50.59,79868.16,0.11,0.0,0.0,0.00037]
[1778172246674,50.59,79868.16,0.11,0.0,0.0,0.00037]
[1778172252205,50.59,79868.27,0.11,0.0,0.0,0.00037]
[1778172252306,50.59,79885.49,0.11,0.0,0.0,0.00039]
[1778172258143,50.59,79894.31,0.11,0.0,0.0,0.0004]
[1778172261159,50.59,79904.8,0.11,0.0,0.0,0.00041]
[1778172266197,50.59,79908.71,0.11,0.0,0.0,0.00041]
[1778172271230,50.59,79904.58,0.11,0.0,0.0,0.0004]
[1778172276266,50.59,79902.54,0.11,0.0,0.0,0.0004]
[1778172281301,50.59,79903.03,0.11,0.0,0.0,0.0004]
[1778172286337,50.59,79905.55,0.11,0.0,0.0,0.0004]
[1778172291372,50.59,79906.96,0.11,0.0,0.0,0.00041]
[1778172296406,50.59,79906.45,0.11,0.0,0.0,0.00041]
[1778172299427,50.59,79919.18,0.11,0.0,0.0,0.00042]
[1778172304462,50.59,79925.6,0.11,0.0,0.0,0.00043]
[1778172307483,50.59,79937.85,0.11,0.0,0.0,0.00044]
[1778172312521,50.59,79940.82,0.11,0.0,0.0,0.00045]
[1778172314532,50.59,79928.61,0.11,0.0,0.0,0.00043]
[1778172319568,50.59,79923.9,0.11,0.0,0.0,0.00043]
[1778172324603,50.59,79920.45,0.11,0.0,0.0,0.00042]
[1778172329638,50.59,79917.29,0.11,0.0,0.0,0.00042]
[1778172331651,50.59,79912.37,0.11,0.0,0.0,0.00041]
[1778172336686,50.59,79901.54,0.11,0.0,0.0,0.0004]
[1778172341722,50.59,79901.53,0.11,0.0,0.0,0.0004]
[1778172346756,50.59,79901.73,0.11,0.0,0.0,0.0004]
[1778172350785,50.59,79914.61,0.11,0.0,0.0,0.00041]
[1778172353804,50.59,79925.49,0.11,0.0,0.0,0.00042]
[1778172359617,50.59,79928.67,0.11,0.0,0.0,0.00043]
[1778172364881,50.59,79935.8,0.11,0.0,0.0,0.00043]
[1778172365889,50.59,79947.4,0.11,0.0,0.0,0.00045]
[1778172370925,50.59,79949.35,0.11,0.0,0.0,0.00045]
[1778172375958,50.59,79949.26,0.11,0.0,0.0,0.00045]
[1778172380995,50.59,79950.87,0.11,0.0,0.0,0.00045]
[1778172386030,50.59,79944.77,0.11,0.0,0.0,0.00044]
[1778172391066,50.59,79946.98,0.11,0.0,0.0,0.00044]
[1778172396101,50.59,79948.19,0.11,0.0,0.0,0.00044]
[1778172402144,50.59,79944.87,0.11,0.0,0.0,0.00044]
[1778172406171,50.59,79933.73,0.11,0.0,0.0,0.00043]
[1778172411205,50.59,79926.17,0.11,0.0,0.0,0.00042]
[1778172416241,50.59,79928.33,0.11,0.0,0.0,0.00042]
[1778172419261,50.59,79940.07,0.11,0.0,0.0,0.00043]
[1778172424297,50.59,79934.7,0.11,0.0,0.0,0.00043]
[1778172426312,50.59,79922.06,0.11,0.0,0.0,0.00041]
[1778172430341,50.59,79938.53,0.11,0.0,0.0,0.00043]
[1778172432369,50.59,79951.73,0.11,0.0,0.0,0.00045]
[1778172437395,50.59,79958.4,0.11,0.0,0.0,0.00046]
[1778172440374,50.59,79958.45,0.11,0.0,0.0,0.00046]
[1778172441781,50.59,79964.73,0.11,0.0,0.0,0.00046]
[1778172447467,50.59,79962.34,0.11,0.0,0.0,0.00046]
[1778172452511,50.59,79965.25,0.11,0.0,0.0,0.00046]
[1778172457544,50.59,79970.99,0.11,0.0,0.0,0.00047]
[1778172462578,50.59,79969.19,0.11,0.0,0.0,0.00046]
[1778172467615,50.59,79965.06,0.11,0.0,0.0,0.00046]
[1778172471643,50.59,79950.38,0.11,0.0,0.0,0.00044]
[1778172476679,50.59,79944.72,0.11,0.0,0.0,0.00043]
[1778172481713,50.59,79947.04,0.11,0.0,0.0,0.00044]
[1778172486748,50.59,79946.18,0.11,0.0,0.0,0.00044]
[1778172491784,50.59,79944.63,0.11,0.0,0.0,0.00043]
[1778172496817,50.59,79941.87,0.11,0.0,0.0,0.00043]
[1778172500846,50.59,79953.56,0.11,0.0,0.0,0.00044]
[1778172505880,50.59,79956.57,0.11,0.0,0.0,0.00045]
[1778172510918,50.59,79965.18,0.11,0.0,0.0,0.00046]
[1778172515953,50.59,79966.97,0.11,0.0,0.0,0.00046]
[1778172520989,50.59,79966.21,0.11,0.0,0.0,0.00045]
[1778172526023,50.59,79966.12,0.11,0.0,0.0,0.00045]
[1778172531059,50.59,79965.78,0.11,0.0,0.0,0.00045]
[1778172536093,50.59,79966.39,0.11,0.0,0.0,0.00045]
[1778172540892,50.59,79953.75,0.11,0.0,0.0,0.00044]
[1778172546164,50.59,79952.01,0.11,0.0,0.0,0.00044]
[1778172551200,50.59,79949.53,0.11,0.0,0.0,0.00043]
[1778172554225,50.59,79936.64,0.11,0.0,0.0,0.00042]
[1778172556240,50.59,79926.3,0.11,0.0,0.0,0.00041]
[1778172562281,50.59,79928.79,0.11,0.0,0.0,0.00041]
[1778172567316,50.59,79932.54,0.11,0.0,0.0,0.00041]
[1778172572351,50.59,79931.1,0.11,0.0,0.0,0.00041]
[1778172577387,50.59,79921.5,0.11,0.0,0.0,0.0004]
[1778172582421,50.59,79923.48,0.11,0.0,0.0,0.0004]
[1778172586449,50.59,79937.9,0.11,0.0,0.0,0.00042]
[1778172588463,50.59,79949.82,0.11,0.0,0.0,0.00043]
[1778172593501,50.59,79942.59,0.11,0.0,0.0,0.00042]
[1778172598537,50.59,79937.45,0.11,0.0,0.0,0.00042]
[1778172601561,50.59,79925.2,0.11,0.0,0.0,0.0004]
[1778172603572,50.59,79936.3,0.11,0.0,0.0,0.00041]
[1778172608605,50.59,79931.23,0.11,0.0,0.0,0.00041]
[1778172613640,50.59,79926.19,0.11,0.0,0.0,0.0004]
[1778172616661,50.59,79916.31,0.11,0.0,0.0,0.00039]
[1778172619682,50.59,79905.04,0.11,0.0,0.0,0.00038]
[1778172624720,50.59,79905.49,0.11,0.0,0.0,0.00038]
[1778172629755,50.59,79906.08,0.11,0.0,0.0,0.00038]
[1778172630765,50.59,79916.65,0.11,0.0,0.0,0.00039]
[1778172632775,50.59,79911.41,0.11,0.0,0.0,0.00038]
[1778172638826,50.59,79909.84,0.11,0.0,0.0,0.00038]
[1778172643852,50.59,79914.24,0.11,0.0,0.0,0.00039]
[1778172646873,50.59,79925.68,0.11,0.0,0.0,0.0004]
[1778172651914,50.59,79926.31,0.11,0.0,0.0,0.0004]
[1778172654932,50.59,79915.48,0.11,0.0,0.0,0.00039]
[1778172659964,50.59,79912.45,0.11,0.0,0.0,0.00038]
[1778172664999,50.59,79907.27,0.11,0.0,0.0,0.00038]
[1778172669028,50.59,79894.51,0.11,0.0,0.0,0.00037]
[1778172674063,50.59,79887.5,0.11,0.0,0.0,0.00036]
[1778172679102,50.59,79885.94,0.11,0.0,0.0,0.00036]
[1778172684133,50.59,79886.83,0.11,0.0,0.0,0.00036]
[1778172688158,50.59,79896.55,0.11,0.0,0.0,0.00037]
[1778172693195,50.59,79900.91,0.11,0.0,0.0,0.00037]
[1778172698233,50.59,79903.32,0.11,0.0,0.0,0.00037]
[1778172703268,50.59,79909.98,0.11,0.0,0.0,0.00038]
[1778172707302,50.59,79899.23,0.11,0.0,0.0,0.00037]
[1778172708306,50.59,79887.68,0.11,0.0,0.0,0.00035]
[1778172713338,50.59,79887.53,0.11,0.0,0.0,0.00035]
[1778172719379,50.59,79887.41,0.11,0.0,0.0,0.00035]
[1778172724414,50.59,79890.53,0.11,0.0,0.0,0.00036]
[1778172729449,50.59,79893.55,0.11,0.0,0.0,0.00036]
[1778172734485,50.59,79901.64,0.11,0.0,0.0,0.00037]
[1778172740526,50.59,79901.09,0.11,0.0,0.0,0.00037]
[1778172745561,50.59,79901.49,0.11,0.0,0.0,0.00037]
[1778172750596,50.59,79892.22,0.11,0.0,0.0,0.00036]
[1778172755631,50.59,79906.25,0.11,0.0,0.0,0.00037]
[1778172761673,50.59,79908.77,0.11,0.0,0.0,0.00037]
[1778172763687,50.59,79898.04,0.11,0.0,0.0,0.00036]
[1778172764694,50.59,79886.29,0.11,0.0,0.0,0.00035]
[1778172769730,50.59,79885.56,0.11,0.0,0.0,0.00035]
[1778172774763,50.59,79886.25,0.11,0.0,0.0,0.00035]
[1778172779799,50.59,79877.13,0.11,0.0,0.0,0.00034]
[1778172784837,50.59,79871.24,0.11,0.0,0.0,0.00033]
[1778172788864,50.59,79881.94,0.11,0.0,0.0,0.00034]
[1778172792890,50.59,79883.41,0.11,0.0,0.0,0.00035]
[1778172793897,50.59,79882.62,0.11,0.0,0.0,0.00034]
[1778172798932,50.59,79880.67,0.11,0.0,0.0,0.00034]
[1778172803974,50.59,79882.38,0.11,0.0,0.0,0.00034]
[1778172807997,50.59,79894.64,0.11,0.0,0.0,0.00036]
[1778172813034,50.59,79886.96,0.11,0.0,0.0,0.00034]
[1778172818069,50.59,79876.51,0.11,0.0,0.0,0.00034]
[1778172821089,50.59,79890.06,0.11,0.0,0.0,0.00035]
[1778172826126,50.59,79890.35,0.11,0.0,0.0,0.00035]
[1778172831163,50.59,79882.33,0.11,0.0,0.0,0.00034]
[1778172836199,50.59,79874.5,0.11,0.0,0.0,0.00033]
[1778172841233,50.59,79870.85,0.11,0.0,0.0,0.00033]
[1778172842240,50.59,79881.37,0.11,0.0,0.0,0.00034]
[1778172847275,50.59,79887.71,0.11,0.0,0.0,0.00035]
[1778172852310,50.59,79892.19,0.11,0.0,0.0,0.00035]
[1778172857345,50.59,79893.7,0.11,0.0,0.0,0.00035]
[1778172859376,50.59,79903.84,0.11,0.0,0.0,0.00036]
[1778172864397,50.59,79901.66,0.11,0.0,0.0,0.00036]
[1778172870438,50.59,79907.56,0.11,0.0,0.0,0.00036]
[1778172874481,50.59,79898.46,0.11,0.0,0.0,0.00035]
[1778172879515,50.59,79894.1,0.11,0.0,0.0,0.00035]
[1778172884549,50.59,79892.91,0.11,0.0,0.0,0.00035]
[1778172889585,50.59,79892.94,0.11,0.0,0.0,0.00035]
[1778172894620,50.59,79893.04,0.11,0.0,0.0,0.00035]
[1778172899655,50.59,79897.86,0.11,0.0,0.0,0.00035]
[1778172904690,50.59,79901.14,0.11,0.0,0.0,0.00035]
[1778172909725,50.59,79905.09,0.11,0.0,0.0,0.00036]
[1778172914760,50.59,79903.81,0.11,0.0,0.0,0.00036]
[1778172919795,50.59,79904.95,0.11,0.0,0.0,0.00036]
[1778172924830,50.59,79906.72,0.11,0.0,0.0,0.00036]
[1778172929869,50.59,79917.92,0.11,0.0,0.0,0.00037]
[1778172934903,50.59,79926.46,0.11,0.0,0.0,0.00038]
[1778172939938,50.59,79928.7,0.11,0.0,0.0,0.00038]
[1778172944973,50.59,79920.46,0.11,0.0,0.0,0.00037]
[1778172947995,50.59,79906.73,0.11,0.0,0.0,0.00036]
[1778172953029,50.59,79892.47,0.11,0.0,0.0,0.00034]
[1778172958064,50.59,79897.37,0.11,0.0,0.0,0.00035]
[1778172963099,50.59,79895.4,0.11,0.0,0.0,0.00034]
[1778172968135,50.59,79899.77,0.11,0.0,0.0,0.00035]
[1778172973170,50.59,79898.42,0.11,0.0,0.0,0.00035]
[1778172978205,50.59,79899.48,0.11,0.0,0.0,0.00035]
[1778172983240,50.59,79895.17,0.11,0.0,0.0,0.00034]
[1778172988275,50.59,79890.09,0.11,0.0,0.0,0.00034]
[1778172991296,50.59,79881.53,0.11,0.0,0.0,0.00033]
[1778172996331,50.59,79872.88,0.11,0.0,0.0,0.00032]
[1778173001368,50.59,79868.43,0.11,0.0,0.0,0.00032]
[1778173005400,50.59,79858.14,0.11,0.0,0.0,0.00031]
[1778173009430,50.59,79845.32,0.11,0.0,0.0,0.0003]
[1778173014466,50.59,79841.94,0.11,0.0,0.0,0.00029]
[1778173019500,50.59,79833.89,0.11,0.0,0.0,0.00029]
[1778173024535,50.59,79833.41,0.11,0.0,0.0,0.00029]
[1778173029572,50.59,79835.83,0.11,0.0,0.0,0.00029]
[1778173034605,50.59,79834.91,0.11,0.0,0.0,0.00029]
[1778173039641,50.59,79833.24,0.11,0.0,0.0,0.00029]
[1778173046488,50.59,79835.85,0.11,0.0,0.0,0.00029]
[1778173048704,50.59,79846.03,0.11,0.0,0.0,0.0003]
[1778173052732,50.59,79840.44,0.11,0.0,0.0,0.00029]
[1778173057779,50.59,79824.72,0.11,0.0,0.0,0.00028]
[1778173060801,50.59,79810.01,0.11,0.0,0.0,0.00027]
[1778173065835,50.59,79811.03,0.11,0.0,0.0,0.00027]
[1778173070870,50.59,79798.14,0.11,0.0,0.0,0.00026]
[1778173072884,50.59,79785.21,0.11,0.0,0.0,0.00025]
[1778173077922,50.59,79786.18,0.11,0.0,0.0,0.00025]
[1778173082957,50.59,79779.95,0.11,0.0,0.0,0.00024]
[1778173087992,50.59,79781.7,0.11,0.0,0.0,0.00024]
[1778173093027,50.59,79786.07,0.11,0.0,0.0,0.00025]
[1778173098062,50.59,79794.95,0.11,0.0,0.0,0.00025]
[1778173103097,50.59,79794.26,0.11,0.0,0.0,0.00025]
[1778173108131,50.59,79801.3,0.11,0.0,0.0,0.00026]
[1778173112161,50.59,79818.18,0.11,0.0,0.0,0.00027]
[1778173117197,50.59,79821.36,0.11,0.0,0.0,0.00027]
[1778173122231,50.59,79825.58,0.11,0.0,0.0,0.00027]
[1778173127265,50.59,79822.32,0.11,0.0,0.0,0.00027]
[1778173132300,50.59,79822.58,0.11,0.0,0.0,0.00027]
[1778173137336,50.59,79819.9,0.11,0.0,0.0,0.00027]
[1778173142370,50.59,79818.52,0.11,0.0,0.0,0.00027]
[1778173147405,50.59,79831.19,0.11,0.0,0.0,0.00028]
[1778173148412,50.59,79841.47,0.11,0.0,0.0,0.00029]
[1778173153450,50.59,79838.2,0.11,0.0,0.0,0.00028]
[1778173157476,50.59,79826.81,0.11,0.0,0.0,0.00027]
[1778173162511,50.59,79827.22,0.11,0.0,0.0,0.00027]
[1778173167546,50.59,79826.63,0.11,0.0,0.0,0.00027]
[1778173172583,50.59,79825.52,0.11,0.0,0.0,0.00027]
[1778173177616,50.59,79828.37,0.11,0.0,0.0,0.00027]
[1778173182651,50.59,79828.68,0.11,0.0,0.0,0.00027]
[1778173187686,50.59,79831.57,0.11,0.0,0.0,0.00027]
[1778173192720,50.59,79824.87,0.11,0.0,0.0,0.00027]
[1778173197761,50.59,79824.24,0.11,0.0,0.0,0.00027]
[1778173202799,50.59,79823.47,0.11,0.0,0.0,0.00027]
[1778173207831,50.59,79835.6,0.11,0.0,0.0,0.00028]
[1778173211862,50.59,79820.37,0.11,0.0,0.0,0.00027]
[1778173216901,50.59,79818.09,0.11,0.0,0.0,0.00026]
[1778173221938,50.59,79817.46,0.11,0.0,0.0,0.00026]
[1778173223948,50.59,79806.77,0.11,0.0,0.0,0.00026]
[1778173228983,50.59,79803.1,0.11,0.0,0.0,0.00025]
[1778173234023,50.59,79810.05,0.11,0.0,0.0,0.00026]
[1778173239057,50.59,79814.04,0.11,0.0,0.0,0.00026]
[1778173244093,50.59,79818.8,0.11,0.0,0.0,0.00026]
[1778173249130,50.59,79820.68,0.11,0.0,0.0,0.00026]
[1778173254164,50.59,79822.17,0.11,0.0,0.0,0.00026]
[1778173258191,50.59,79832.01,0.11,0.0,0.0,0.00027]
[1778173263226,50.59,79830.05,0.11,0.0,0.0,0.00027]
[1778173268262,50.59,79826.98,0.11,0.0,0.0,0.00027]
[1778173273297,50.59,79814.52,0.11,0.0,0.0,0.00026]
[1778173278332,50.59,79827.41,0.11,0.0,0.0,0.00027]
[1778173283367,50.59,79829.92,0.11,0.0,0.0,0.00027]
[1778173288405,50.59,79834.91,0.11,0.0,0.0,0.00027]
[1778173293442,50.59,79832.63,0.11,0.0,0.0,0.00027]
[1778173298474,50.59,79826.86,0.11,0.0,0.0,0.00026]
[1778173303507,50.59,79825.62,0.11,0.0,0.0,0.00026]
[1778173308542,50.59,79830.0,0.11,0.0,0.0,0.00027]
[1778173313577,50.59,79832.91,0.11,0.0,0.0,0.00027]
[1778173319619,50.59,79833.45,0.11,0.0,0.0,0.00027]
[1778173324654,50.59,79818.12,0.11,0.0,0.0,0.00026]
[1778173328687,50.59,79803.89,0.11,0.0,0.0,0.00025]
[1778173333717,50.59,79807.56,0.11,0.0,0.0,0.00025]
[1778173338751,50.59,79807.82,0.11,0.0,0.0,0.00025]
[1778173343787,50.59,79816.19,0.11,0.0,0.0,0.00026]
[1778173348822,50.59,79822.14,0.11,0.0,0.0,0.00026]
[1778173353860,50.59,79816.31,0.11,0.0,0.0,0.00025]
[1778173358895,50.59,79818.59,0.11,0.0,0.0,0.00025]
[1778173363927,50.59,79823.58,0.11,0.0,0.0,0.00026]
[1778173365941,50.59,79842.8,0.11,0.0,0.0,0.00027]
[1778173368968,50.59,79878.61,0.11,0.0,0.0,0.0003]
[1778173369973,50.59,79895.37,0.11,0.0,0.0,0.00032]
[1778173375010,50.59,79887.38,0.11,0.0,0.0,0.00031]
[1778173380052,50.59,79887.0,0.11,0.0,0.0,0.00031]
[1778173385080,50.59,79880.46,0.11,0.0,0.0,0.0003]
[1778173390117,50.59,79882.46,0.11,0.0,0.0,0.0003]
[1778173394146,50.59,79868.98,0.11,0.0,0.0,0.00029]
[1778173399182,50.59,79860.72,0.11,0.0,0.0,0.00029]
[1778173404217,50.59,79862.36,0.11,0.0,0.0,0.00029]
[1778173409251,50.59,79866.22,0.11,0.0,0.0,0.00029]
[1778173414286,50.59,79864.73,0.11,0.0,0.0,0.00029]
[1778173419321,50.59,79863.88,0.11,0.0,0.0,0.00029]
[1778173424357,50.59,79872.85,0.11,0.0,0.0,0.00029]
[1778173429393,50.59,79873.68,0.11,0.0,0.0,0.00029]
[1778173434430,50.59,79876.99,0.11,0.0,0.0,0.0003]
[1778173437449,50.59,79886.7,0.11,0.0,0.0,0.0003]
[1778173442488,50.59,79889.67,0.11,0.0,0.0,0.00031]
[1778173447522,50.59,79892.01,0.11,0.0,0.0,0.00031]
[1778173452557,50.59,79889.15,0.11,0.0,0.0,0.00031]
[1778173458609,50.59,79890.0,0.11,0.0,0.0,0.00031]
[1778173463645,50.59,79888.24,0.11,0.0,0.0,0.00031]
[1778173468681,50.59,79886.45,0.11,0.0,0.0,0.0003]
[1778173472709,50.59,79880.29,0.11,0.0,0.0,0.0003]
[1778173477744,50.59,79870.13,0.11,0.0,0.0,0.00029]
[1778173480765,50.59,79860.09,0.11,0.0,0.0,0.00028]
[1778173485801,50.59,79854.77,0.11,0.0,0.0,0.00027]
[1778173490836,50.59,79855.86,0.11,0.0,0.0,0.00028]
[1778173495871,50.59,79858.26,0.11,0.0,0.0,0.00028]
[1778173500906,50.59,79862.96,0.11,0.0,0.0,0.00028]
[1778173505946,50.59,79856.73,0.11,0.0,0.0,0.00028]
[1778173507960,50.59,79868.89,0.11,0.0,0.0,0.00029]
[1778173513000,50.59,79880.94,0.11,0.0,0.0,0.0003]
[1778173518035,50.59,79889.11,0.11,0.0,0.0,0.0003]
[1778173523071,50.59,79886.89,0.11,0.0,0.0,0.0003]
[1778173527098,50.59,79876.48,0.11,0.0,0.0,0.00029]
[1778173531127,50.59,79871.71,0.11,0.0,0.0,0.00028]
[1778173536161,50.59,79858.32,0.11,0.0,0.0,0.00027]
[1778173538945,50.59,79844.03,0.11,0.0,0.0,0.00026]
[1778173544217,50.59,79844.07,0.11,0.0,0.0,0.00026]
[1778173549252,50.59,79844.35,0.11,0.0,0.0,0.00026]
[1778173554286,50.59,79846.43,0.11,0.0,0.0,0.00027]
[1778173559322,50.59,79847.91,0.11,0.0,0.0,0.00027]
[1778173562346,50.59,79861.12,0.11,0.0,0.0,0.00028]
[1778173567379,50.59,79866.57,0.11,0.0,0.0,0.00028]
[1778173572413,50.59,79872.53,0.11,0.0,0.0,0.00029]
[1778173577447,50.59,79875.29,0.11,0.0,0.0,0.00029]
[1778173582484,50.59,79879.33,0.11,0.0,0.0,0.00029]
[1778173585512,50.59,79889.1,0.11,0.0,0.0,0.0003]
[1778173589540,50.59,79898.61,0.11,0.0,0.0,0.00031]
[1778173594575,50.59,79903.47,0.11,0.0,0.0,0.00031]
[1778173599610,50.59,79910.17,0.11,0.0,0.0,0.00031]
[1778173604115,50.59,79910.19,0.11,0.0,0.0,0.00031]
[1778173610135,50.59,79916.25,0.11,0.0,0.0,0.00032]
[1778173619753,50.59,79922.76,0.11,0.0,0.0,0.00032]
[1778173622774,50.59,79933.96,0.11,0.0,0.0,0.00033]
[1778173627815,50.59,79935.29,0.11,0.0,0.0,0.00034]
[1778173632851,50.59,79932.44,0.11,0.0,0.0,0.00033]
[1778173637887,50.59,79944.39,0.11,0.0,0.0,0.00034]
[1778173642923,50.59,79950.59,0.11,0.0,0.0,0.00035]
[1778173647956,50.59,79940.24,0.11,0.0,0.0,0.00034]
[1778173648963,50.59,79930.25,0.11,0.0,0.0,0.00033]
[1778173654000,50.59,79930.1,0.11,0.0,0.0,0.00033]
[1778173659038,50.59,79923.09,0.11,0.0,0.0,0.00032]
[1778173664073,50.59,79923.38,0.11,0.0,0.0,0.00032]
[1778173669110,50.59,79922.52,0.11,0.0,0.0,0.00032]
[1778173674144,50.59,79921.64,0.11,0.0,0.0,0.00032]
[1778173679180,50.59,79918.23,0.11,0.0,0.0,0.00032]
[1778173684214,50.59,79921.69,0.11,0.0,0.0,0.00032]
[1778173690030,50.59,79927.62,0.11,0.0,0.0,0.00032]
[1778173693277,50.59,79938.65,0.11,0.0,0.0,0.00033]
[1778173698311,50.59,79937.97,0.11,0.0,0.0,0.00033]
[1778173703348,50.59,79942.19,0.11,0.0,0.0,0.00034]
[1778173708382,50.59,79941.86,0.11,0.0,0.0,0.00034]
[1778173713417,50.59,79942.3,0.11,0.0,0.0,0.00033]
[1778173718459,50.59,79940.86,0.11,0.0,0.0,0.00033]
[1778173723487,50.59,79938.61,0.11,0.0,0.0,0.00033]
[1778173728523,50.59,79937.78,0.11,0.0,0.0,0.00033]
[1778173733559,50.59,79950.57,0.11,0.0,0.0,0.00034]
[1778173738595,50.59,79958.57,0.11,0.0,0.0,0.00035]
[1778173743629,50.59,79956.28,0.11,0.0,0.0,0.00035]
[1778173748664,50.59,79951.03,0.11,0.0,0.0,0.00034]
[1778173750678,50.59,79941.13,0.11,0.0,0.0,0.00033]
[1778173755714,50.59,79940.07,0.11,0.0,0.0,0.00033]
[1778173760748,50.59,79934.83,0.11,0.0,0.0,0.00033]
[1778173764782,50.59,79925.3,0.11,0.0,0.0,0.00032]
[1778173769817,50.59,79924.84,0.11,0.0,0.0,0.00032]
[1778173772840,50.59,79913.66,0.11,0.0,0.0,0.0003]
[1778173777875,50.59,79910.41,0.11,0.0,0.0,0.0003]
[1778173782910,50.59,79904.31,0.11,0.0,0.0,0.0003]
[1778173785931,50.59,79894.08,0.11,0.0,0.0,0.00029]
[1778173787945,50.59,79884.55,0.11,0.0,0.0,0.00028]
[1778173789960,50.59,79873.78,0.11,0.0,0.0,0.00027]
[1778173794995,50.59,79871.13,0.11,0.0,0.0,0.00027]
[1778173800036,50.59,79877.29,0.11,0.0,0.0,0.00027]
[1778173805068,50.59,79877.24,0.11,0.0,0.0,0.00027]
[1778173810105,50.59,79880.18,0.11,0.0,0.0,0.00028]
[1778173815140,50.59,79887.99,0.11,0.0,0.0,0.00028]
[1778173820174,50.59,79890.45,0.11,0.0,0.0,0.00029]
[1778173825209,50.59,79891.46,0.11,0.0,0.0,0.00029]
[1778173830245,50.59,79890.93,0.11,0.0,0.0,0.00029]
[1778173831252,50.59,79883.07,0.11,0.0,0.0,0.00028]
[1778173833267,50.59,79872.61,0.11,0.0,0.0,0.00027]
[1778173838302,50.59,79868.55,0.11,0.0,0.0,0.00026]
[1778173843337,50.59,79872.08,0.11,0.0,0.0,0.00027]
[1778173848373,50.59,79869.19,0.11,0.0,0.0,0.00027]
[1778173853408,50.59,79870.07,0.11,0.0,0.0,0.00027]
[1778173858443,50.59,79870.04,0.11,0.0,0.0,0.00027]
[1778173861229,50.59,79857.03,0.11,0.0,0.0,0.00026]
[1778173865257,50.59,79847.53,0.11,0.0,0.0,0.00025]
[1778173869526,50.59,79865.7,0.11,0.0,0.0,0.00026]
[1778173875340,50.59,79872.63,0.11,0.0,0.0,0.00027]
[1778173879590,50.59,79861.83,0.11,0.0,0.0,0.00026]
[1778173885412,50.59,79864.4,0.11,0.0,0.0,0.00026]
[1778173890669,50.59,79863.08,0.11,0.0,0.0,0.00026]
[1778173892685,50.59,79855.9,0.11,0.0,0.0,0.00025]
[1778173897720,50.59,79857.5,0.11,0.0,0.0,0.00025]
[1778173902755,50.59,79858.27,0.11,0.0,0.0,0.00025]
[1778173907790,50.59,79861.01,0.11,0.0,0.0,0.00026]
[1778173912825,50.59,79861.24,0.11,0.0,0.0,0.00026]
[1778173917860,50.59,79869.33,0.11,0.0,0.0,0.00026]
[1778173920881,50.59,79878.94,0.11,0.0,0.0,0.00027]
[1778173925917,50.59,79881.91,0.11,0.0,0.0,0.00027]
[1778173930958,50.59,79885.4,0.11,0.0,0.0,0.00027]
[1778173935990,50.59,79887.54,0.11,0.0,0.0,0.00028]
[1778173940024,50.59,79897.41,0.11,0.0,0.0,0.00028]
[1778173945056,50.59,79900.94,0.11,0.0,0.0,0.00029]
[1778173950091,50.59,79900.19,0.11,0.0,0.0,0.00029]
[1778173955126,50.59,79891.6,0.11,0.0,0.0,0.00028]
[1778173959154,50.59,79875.77,0.11,0.0,0.0,0.00026]
[1778173964198,50.59,79879.92,0.11,0.0,0.0,0.00027]
[1778173969232,50.59,79877.24,0.11,0.0,0.0,0.00026]
[1778173974268,50.59,79876.09,0.11,0.0,0.0,0.00026]
[1778173979303,50.59,79872.74,0.11,0.0,0.0,0.00026]
[1778173984339,50.59,79876.15,0.11,0.0,0.0,0.00026]
[1778173989372,50.59,79876.65,0.11,0.0,0.0,0.00026]
[1778173994408,50.59,79875.31,0.11,0.0,0.0,0.00026]
[1778173999446,50.59,79887.48,0.11,0.0,0.0,0.00027]
[1778174002464,50.59,79903.41,0.11,0.0,0.0,0.00028]
[1778174007499,50.59,79904.44,0.11,0.0,0.0,0.00029]
[1778174012533,50.59,79902.82,0.11,0.0,0.0,0.00028]
[1778174017569,50.59,79898.94,0.11,0.0,0.0,0.00028]
[1778174022604,50.59,79901.73,0.11,0.0,0.0,0.00028]
[1778174027639,50.59,79897.2,0.11,0.0,0.0,0.00028]
[1778174032674,50.59,79889.84,0.11,0.0,0.0,0.00027]
[1778174037709,50.59,79892.75,0.11,0.0,0.0,0.00027]
[1778174042744,50.59,79895.92,0.11,0.0,0.0,0.00028]
[1778174047779,50.59,79900.07,0.11,0.0,0.0,0.00028]
[1778174053828,50.59,79900.6,0.11,0.0,0.0,0.00028]
[1778174058857,50.59,79903.28,0.11,0.0,0.0,0.00028]
[1778174063892,50.59,79903.4,0.11,0.0,0.0,0.00028]
[1778174068928,50.59,79896.72,0.11,0.0,0.0,0.00028]
[1778174073962,50.59,79908.03,0.11,0.0,0.0,0.00028]
[1778174078998,50.59,79908.38,0.11,0.0,0.0,0.00028]
[1778174084040,50.59,79910.72,0.11,0.0,0.0,0.00028]
[1778174089071,50.59,79913.7,0.11,0.0,0.0,0.00029]
[1778174094106,50.59,79916.22,0.11,0.0,0.0,0.00029]
[1778174099141,50.59,79917.61,0.11,0.0,0.0,0.00029]
[1778174104177,50.59,79910.3,0.11,0.0,0.0,0.00028]
[1778174109211,50.59,79903.75,0.11,0.0,0.0,0.00028]
[1778174111230,50.59,79893.94,0.11,0.0,0.0,0.00027]
[1778174113245,50.59,79882.45,0.11,0.0,0.0,0.00026]
[1778174118280,50.59,79880.92,0.11,0.0,0.0,0.00026]
[1778174123315,50.59,79881.8,0.11,0.0,0.0,0.00026]
[1778174128352,50.59,79879.76,0.11,0.0,0.0,0.00026]
[1778174132381,50.59,79868.44,0.11,0.0,0.0,0.00025]
[1778174137416,50.59,79869.62,0.11,0.0,0.0,0.00025]
[1778174140441,50.59,79886.33,0.11,0.0,0.0,0.00026]
[1778174142454,50.59,79895.81,0.11,0.0,0.0,0.00027]
[1778174147489,50.59,79904.96,0.11,0.0,0.0,0.00028]
[1778174152532,50.59,79907.44,0.11,0.0,0.0,0.00028]
[1778174157565,50.59,79907.15,0.11,0.0,0.0,0.00028]
[1778174162599,50.59,79906.24,0.11,0.0,0.0,0.00028]
[1778174166630,50.59,79893.75,0.11,0.0,0.0,0.00027]
[1778174171664,50.59,79887.29,0.11,0.0,0.0,0.00026]
[1778174176700,50.59,79894.54,0.11,0.0,0.0,0.00027]
[1778174181737,50.59,79894.86,0.11,0.0,0.0,0.00027]
[1778174186773,50.59,79890.5,0.11,0.0,0.0,0.00026]
[1778174191810,50.59,79892.88,0.11,0.0,0.0,0.00026]
[1778174196845,50.59,79896.22,0.11,0.0,0.0,0.00027]
[1778174198857,50.59,79878.71,0.11,0.0,0.0,0.00025]
[1778174199865,50.59,79869.04,0.11,0.0,0.0,0.00025]
[1778174201649,50.59,79857.74,0.11,0.0,0.0,0.00024]
[1778174206913,50.59,79858.92,0.11,0.0,0.0,0.00024]
[1778174211948,50.59,79865.49,0.11,0.0,0.0,0.00024]
[1778174216983,50.59,79862.3,0.11,0.0,0.0,0.00024]
[1778174221791,50.59,79852.09,0.11,0.0,0.0,0.00023]
[1778174227053,50.59,79843.4,0.11,0.0,0.0,0.00023]
[1778174232092,50.59,79839.7,0.11,0.0,0.0,0.00023]
[1778174237126,50.59,79839.58,0.11,0.0,0.0,0.00023]
[1778174242161,50.59,79840.22,0.11,0.0,0.0,0.00023]
[1778174247196,50.59,79840.66,0.11,0.0,0.0,0.00023]
[1778174251224,50.59,79825.07,0.11,0.0,0.0,0.00021]
[1778174253238,50.59,79813.08,0.11,0.0,0.0,0.00021]
[1778174258275,50.59,79819.34,0.11,0.0,0.0,0.00021]
[1778174263312,50.59,79815.24,0.11,0.0,0.0,0.00021]
[1778174268366,50.59,79813.44,0.11,0.0,0.0,0.00021]
[1778174273383,50.59,79814.85,0.11,0.0,0.0,0.00021]
[1778174278417,50.59,79809.09,0.11,0.0,0.0,0.0002]
[1778174283453,50.59,79810.77,0.11,0.0,0.0,0.00021]
[1778174288488,50.59,79810.6,0.11,0.0,0.0,0.00021]
[1778174293523,50.59,79813.45,0.11,0.0,0.0,0.00021]
[1778174298558,50.59,79812.9,0.11,0.0,0.0,0.00021]
[1778174303594,50.59,79808.36,0.11,0.0,0.0,0.0002]
[1778174308630,50.59,79810.47,0.11,0.0,0.0,0.00021]
[1778174311650,50.59,79802.85,0.11,0.0,0.0,0.0002]
[1778174315774,50.59,79787.97,0.11,0.0,0.0,0.00019]
[1778174320784,50.59,79781.69,0.11,0.0,0.0,0.00019]
[1778174325822,50.59,79781.28,0.11,0.0,0.0,0.00019]
[1778174330860,50.59,79780.75,0.11,0.0,0.0,0.00019]
[1778174335889,50.59,79771.13,0.11,0.0,0.0,0.00018]
[1778174339917,50.59,79758.54,0.11,0.0,0.0,0.00017]
[1778174341939,50.59,79744.82,0.11,0.0,0.0,0.00017]
[1778174346965,50.59,79740.54,0.11,0.0,0.0,0.00017]
[1778174352000,50.59,79744.73,0.11,0.0,0.0,0.00017]
[1778174357035,50.59,79743.77,0.11,0.0,0.0,0.00017]
[1778174362791,50.59,79743.34,0.11,0.0,0.0,0.00017]
[1778174368112,50.59,79744.05,0.11,0.0,0.0,0.00017]
[1778174373153,50.59,79753.62,0.11,0.0,0.0,0.00017]
[1778174378184,50.59,79754.47,0.11,0.0,0.0,0.00017]
[1778174383219,50.59,79752.85,0.11,0.0,0.0,0.00017]
[1778174388254,50.59,79754.92,0.11,0.0,0.0,0.00017]
[1778174393291,50.59,79756.94,0.11,0.0,0.0,0.00017]
[1778174398325,50.59,79754.17,0.11,0.0,0.0,0.00017]
[1778174403360,50.59,79748.94,0.11,0.0,0.0,0.00017]
[1778174408395,50.59,79746.49,0.11,0.0,0.0,0.00017]
[1778174413432,50.59,79740.09,0.11,0.0,0.0,0.00016]
[1778174418470,50.59,79741.89,0.11,0.0,0.0,0.00016]
[1778174423504,50.59,79747.87,0.11,0.0,0.0,0.00017]
[1778174428536,50.59,79756.09,0.11,0.0,0.0,0.00017]
[1778174433572,50.59,79753.63,0.11,0.0,0.0,0.00017]
[1778174438606,50.59,79753.79,0.11,0.0,0.0,0.00017]
[1778174443641,50.59,79750.07,0.11,0.0,0.0,0.00017]
[1778174448676,50.59,79752.3,0.11,0.0,0.0,0.00017]
[1778174453711,50.59,79752.36,0.11,0.0,0.0,0.00017]
[1778174458746,50.59,79753.05,0.11,0.0,0.0,0.00017]
[1778174463781,50.59,79752.54,0.11,0.0,0.0,0.00017]
[1778174466802,50.59,79762.03,0.11,0.0,0.0,0.00017]
[1778174471837,50.59,79760.37,0.11,0.0,0.0,0.00017]
[1778174476873,50.59,79761.48,0.11,0.0,0.0,0.00017]
[1778174481913,50.59,79764.09,0.11,0.0,0.0,0.00017]
[1778174486948,50.59,79764.24,0.11,0.0,0.0,0.00017]
[1778174491983,50.59,79776.73,0.11,0.0,0.0,0.00018]
[1778174496018,50.59,79790.41,0.11,0.0,0.0,0.00018]
[1778174501071,50.59,79785.4,0.11,0.0,0.0,0.00018]
[1778174506098,50.59,79781.63,0.11,0.0,0.0,0.00018]
[1778174511132,50.59,79783.77,0.11,0.0,0.0,0.00018]
[1778174516168,50.59,79788.3,0.11,0.0,0.0,0.00018]
[1778174521202,50.59,79794.29,0.11,0.0,0.0,0.00019]
[1778174523929,50.59,79814.52,0.11,0.0,0.0,0.0002]
[1778174526237,50.59,79832.52,0.11,0.0,0.0,0.00021]
[1778174529258,50.59,79822.34,0.11,0.0,0.0,0.0002]
[1778174534294,50.59,79820.07,0.11,0.0,0.0,0.0002]
[1778174539328,50.59,79820.83,0.11,0.0,0.0,0.0002]
[1778174544363,50.59,79823.0,0.11,0.0,0.0,0.0002]
[1778174549398,50.59,79809.84,0.11,0.0,0.0,0.00019]
[1778174555166,50.59,79814.38,0.11,0.0,0.0,0.00019]
[1778174561484,50.59,79812.63,0.11,0.0,0.0,0.00019]
[1778174565236,50.59,79822.78,0.11,0.0,0.0,0.0002]
[1778174570547,50.59,79831.31,0.11,0.0,0.0,0.0002]
[1778174575581,50.59,79832.4,0.11,0.0,0.0,0.0002]
[1778174579612,50.59,79842.28,0.11,0.0,0.0,0.00021]
[1778174584647,50.59,79857.31,0.11,0.0,0.0,0.00022]
[1778174586670,50.59,79867.43,0.11,0.0,0.0,0.00023]
[1778174587670,50.59,79879.62,0.11,0.0,0.0,0.00023]
[1778174588676,50.59,79891.72,0.11,0.0,0.0,0.00024]
[1778174593712,50.59,79891.11,0.11,0.0,0.0,0.00024]
[1778174598746,50.59,79890.93,0.11,0.0,0.0,0.00024]
[1778174603784,50.59,79888.09,0.11,0.0,0.0,0.00024]
[1778174608824,50.59,79876.68,0.11,0.0,0.0,0.00023]
[1778174612851,50.59,79870.4,0.11,0.0,0.0,0.00022]
[1778174617885,50.59,79862.33,0.11,0.0,0.0,0.00022]
[1778174622920,50.59,79866.17,0.11,0.0,0.0,0.00022]
[1778174627957,50.59,79863.75,0.11,0.0,0.0,0.00022]
[1778174632991,50.59,79865.37,0.11,0.0,0.0,0.00022]
[1778174638032,50.59,79866.01,0.11,0.0,0.0,0.00022]
[1778174643070,50.59,79865.6,0.11,0.0,0.0,0.00022]
[1778174648109,50.59,79874.39,0.11,0.0,0.0,0.00023]
[1778174653138,50.59,79872.4,0.11,0.0,0.0,0.00023]
[1778174658176,50.59,79877.26,0.11,0.0,0.0,0.00023]
[1778174663208,50.59,79875.81,0.11,0.0,0.0,0.00023]
[1778174668242,50.59,79873.39,0.11,0.0,0.0,0.00023]
[1778174673278,50.59,79878.57,0.11,0.0,0.0,0.00023]
[1778174678313,50.59,79871.9,0.11,0.0,0.0,0.00022]
[1778174683356,50.59,79876.9,0.11,0.0,0.0,0.00023]
[1778174686093,50.59,79890.98,0.11,0.0,0.0,0.00024]
[1778174691408,50.59,79895.73,0.11,0.0,0.0,0.00024]
[1778174696442,50.59,79898.44,0.11,0.0,0.0,0.00024]
[1778174701480,50.59,79891.12,0.11,0.0,0.0,0.00024]
[1778174706513,50.59,79890.76,0.11,0.0,0.0,0.00024]
[1778174711548,50.59,79898.69,0.11,0.0,0.0,0.00024]
[1778174716583,50.59,79904.06,0.11,0.0,0.0,0.00024]
[1778174722625,50.59,79904.5,0.11,0.0,0.0,0.00024]
[1778174727660,50.59,79896.49,0.11,0.0,0.0,0.00024]
[1778174730681,50.59,79887.12,0.11,0.0,0.0,0.00023]
[1778174734767,50.59,79887.09,0.11,0.0,0.0,0.00023]
[1778174734847,50.59,79938.31,0.11,0.0,0.0,0.00027]
[1778174735485,50.59,79938.31,0.11,0.0,0.0,0.00027]
[1778174736728,50.59,79949.51,0.11,0.0,0.0,0.00027]
[1778174738747,50.59,79933.72,0.11,0.0,0.0,0.00026]
[1778174739747,50.59,79905.64,0.11,0.0,0.0,0.00024]
[1778174743778,50.59,79895.06,0.11,0.0,0.0,0.00024]
[1778174744788,50.59,79874.78,0.11,0.0,0.0,0.00022]
[1778174745793,50.59,79841.83,0.11,0.0,0.0,0.0002]
[1778174746806,50.59,79824.25,0.11,0.0,0.0,0.00019]
[1778174750833,50.59,79814.49,0.11,0.0,0.0,0.00019]
[1778174751845,50.59,79801.34,0.11,0.0,0.0,0.00018]
[1778174752850,50.59,79788.18,0.11,0.0,0.0,0.00017]
[1778174754860,50.59,79773.57,0.11,0.0,0.0,0.00017]
[1778174756875,50.59,79762.75,0.11,0.0,0.0,0.00016]
[1778174758889,50.59,79773.97,0.11,0.0,0.0,0.00017]
[1778174762927,50.59,79762.03,0.11,0.0,0.0,0.00016]
[1778174763948,50.59,79738.65,0.11,0.0,0.0,0.00015]
[1778174764942,50.59,79713.4,0.11,0.0,0.0,0.00014]
[1778174766109,50.59,79713.4,0.11,0.0,0.0,0.00014]
[1778174766146,50.59,79653.87,0.11,0.0,0.0,0.00012]
[1778174767042,50.59,79653.87,0.11,0.0,0.0,0.00012]
[1778174767181,50.59,79625.9,0.11,0.0,0.0,0.00011]
[1778174770988,50.59,79648.61,0.11,0.0,0.0,0.00012]
[1778174771995,50.59,79675.73,0.11,0.0,0.0,0.00012]
[1778174773006,50.59,79686.59,0.11,0.0,0.0,0.00013]
[1778174774012,50.59,79668.91,0.11,0.0,0.0,0.00012]
[1778174776038,50.59,79682.56,0.11,0.0,0.0,0.00013]
[1778174778051,50.59,79701.36,0.11,0.0,0.0,0.00013]
[1778174779060,50.59,79717.39,0.11,0.0,0.0,0.00014]
[1778174784093,50.59,79716.43,0.11,0.0,0.0,0.00014]
[1778174789130,50.59,79711.75,0.11,0.0,0.0,0.00014]
[1778174790161,50.59,79699.82,0.11,0.0,0.0,0.00013]
[1778174793160,50.59,79691.52,0.11,0.0,0.0,0.00013]
[1778174798194,50.59,79686.56,0.11,0.0,0.0,0.00013]
[1778174800217,50.59,79675.93,0.11,0.0,0.0,0.00012]
[1778174802225,50.59,79662.91,0.11,0.0,0.0,0.00012]
[1778174803233,50.59,79652.02,0.11,0.0,0.0,0.00011]
[1778174805247,50.59,79642.43,0.11,0.0,0.0,0.00011]
[1778174807264,50.59,79625.08,0.11,0.0,0.0,0.00011]
[1778174810292,50.59,79604.33,0.11,0.0,0.0,0.0001]
[1778174813311,50.59,79619.35,0.11,0.0,0.0,0.0001]
[1778174816335,50.59,79599.92,0.11,0.0,0.0,0.0001]
[1778174821371,50.59,79605.79,0.11,0.0,0.0,0.0001]
[1778174822382,50.59,79587.66,0.11,0.0,0.0,9e-05]
[1778174823393,50.59,79572.78,0.11,0.0,0.0,9e-05]
[1778174825396,50.59,79547.59,0.11,0.0,0.0,8e-05]
[1778174829422,50.59,79557.72,0.11,0.0,0.0,9e-05]
[1778174830433,50.59,79569.45,0.11,0.0,0.0,9e-05]
[1778174832452,50.59,79553.26,0.11,0.0,0.0,9e-05]
[1778174833457,50.59,79563.66,0.11,0.0,0.0,9e-05]
[1778174836476,50.59,79574.67,0.11,0.0,0.0,9e-05]
[1778174839501,50.59,79584.11,0.11,0.0,0.0,9e-05]
[1778174840507,50.59,79594.32,0.11,0.0,0.0,0.0001]
[1778174845542,50.59,79593.84,0.11,0.0,0.0,0.0001]
[1778174849569,50.59,79611.22,0.11,0.0,0.0,0.0001]
[1778174852363,50.59,79644.49,0.11,0.0,0.0,0.00011]
[1778174855621,50.59,79657.88,0.11,0.0,0.0,0.00012]
[1778174860656,50.59,79659.34,0.11,0.0,0.0,0.00012]
[1778174863677,50.59,79671.4,0.11,0.0,0.0,0.00012]
[1778174865691,50.59,79660.94,0.11,0.0,0.0,0.00012]
[1778174870728,50.59,79657.86,0.11,0.0,0.0,0.00012]
[1778174875765,50.59,79658.87,0.11,0.0,0.0,0.00012]
[1778174880798,50.59,79662.2,0.11,0.0,0.0,0.00012]
[1778174882572,50.59,79649.28,0.11,0.0,0.0,0.00011]
[1778174887848,50.59,79658.57,0.11,0.0,0.0,0.00012]
[1778174888855,50.59,79646.64,0.11,0.0,0.0,0.00011]
[1778174891877,50.59,79661.5,0.11,0.0,0.0,0.00012]
[1778174894897,50.59,79647.28,0.11,0.0,0.0,0.00011]
[1778174899933,50.59,79637.34,0.11,0.0,0.0,0.00011]
[1778174901947,50.59,79652.36,0.11,0.0,0.0,0.00011]
[1778174902954,50.59,79667.35,0.11,0.0,0.0,0.00012]
[1778174907990,50.59,79681.25,0.11,0.0,0.0,0.00012]
[1778174909001,50.59,79710.26,0.11,0.0,0.0,0.00013]
[1778174910010,50.59,79724.65,0.11,0.0,0.0,0.00014]
[1778174915046,50.59,79729.88,0.11,0.0,0.0,0.00014]
[1778174918068,50.59,79747.13,0.11,0.0,0.0,0.00015]
[1778174919075,50.59,79756.86,0.11,0.0,0.0,0.00015]
[1778174922096,50.59,79744.89,0.11,0.0,0.0,0.00015]
[1778174924110,50.59,79760.6,0.11,0.0,0.0,0.00015]
[1778174925117,50.59,79777.26,0.11,0.0,0.0,0.00016]
[1778174930153,50.59,79787.72,0.11,0.0,0.0,0.00017]
[1778174935191,50.59,79780.22,0.11,0.0,0.0,0.00016]
[1778174937201,50.59,79768.87,0.11,0.0,0.0,0.00016]
[1778174942244,50.59,79765.31,0.11,0.0,0.0,0.00016]
[1778174944257,50.59,79777.8,0.11,0.0,0.0,0.00016]
[1778174949296,50.59,79779.07,0.11,0.0,0.0,0.00016]
[1778174952319,50.59,79796.24,0.11,0.0,0.0,0.00017]
[1778174957353,50.59,79788.65,0.11,0.0,0.0,0.00017]
[1778174961381,50.59,79777.62,0.11,0.0,0.0,0.00016]
[1778174966415,50.59,79757.56,0.11,0.0,0.0,0.00015]
[1778174971451,50.59,79762.21,0.11,0.0,0.0,0.00015]
[1778174976486,50.59,79760.15,0.11,0.0,0.0,0.00015]
[1778174979507,50.59,79748.77,0.11,0.0,0.0,0.00015]
[1778174982529,50.59,79731.48,0.11,0.0,0.0,0.00014]
[1778174983535,50.59,79719.31,0.11,0.0,0.0,0.00013]
[1778174988570,50.59,79706.75,0.11,0.0,0.0,0.00013]
[1778174993605,50.59,79708.4,0.11,0.0,0.0,0.00013]
[1778174998642,50.59,79705.39,0.11,0.0,0.0,0.00013]
[1778175003678,50.59,79717.68,0.11,0.0,0.0,0.00013]
[1778175008721,50.59,79715.3,0.11,0.0,0.0,0.00013]
[1778175010737,50.59,79727.35,0.11,0.0,0.0,0.00014]
[1778175014756,50.59,79713.99,0.11,0.0,0.0,0.00013]
[1778175017784,50.59,79703.92,0.11,0.0,0.0,0.00013]
[1778175019802,50.59,79687.22,0.11,0.0,0.0,0.00012]
[1778175020798,50.59,79697.62,0.11,0.0,0.0,0.00013]
[1778175025833,50.59,79694.78,0.11,0.0,0.0,0.00012]
[1778175030872,50.59,79689.78,0.11,0.0,0.0,0.00012]
[1778175031879,50.59,79684.34,0.11,0.0,0.0,0.00012]
[1778175036919,50.59,79691.44,0.11,0.0,0.0,0.00012]
[1778175039943,50.59,79707.34,0.11,0.0,0.0,0.00013]
[1778175040949,50.59,79720.06,0.11,0.0,0.0,0.00013]
[1778175043772,50.59,79731.41,0.11,0.0,0.0,0.00014]
[1778175044977,50.59,79742.15,0.11,0.0,0.0,0.00014]
[1778175050012,50.59,79743.49,0.11,0.0,0.0,0.00014]
[1778175055047,50.59,79743.89,0.11,0.0,0.0,0.00014]
[1778175057061,50.59,79753.65,0.11,0.0,0.0,0.00015]
[1778175062155,50.59,79761.83,0.11,0.0,0.0,0.00015]
[1778175067158,50.59,79768.49,0.11,0.0,0.0,0.00015]
[1778175068165,50.59,79780.92,0.11,0.0,0.0,0.00016]
[1778175073200,50.59,79778.53,0.11,0.0,0.0,0.00016]
[1778175078235,50.59,79770.53,0.11,0.0,0.0,0.00015]
[1778175083270,50.59,79767.41,0.11,0.0,0.0,0.00015]
[1778175085287,50.59,79749.57,0.11,0.0,0.0,0.00014]
[1778175088309,50.59,79761.34,0.11,0.0,0.0,0.00015]
[1778175093345,50.59,79769.67,0.11,0.0,0.0,0.00015]
[1778175098380,50.59,79764.24,0.11,0.0,0.0,0.00015]
[1778175100394,50.59,79745.83,0.11,0.0,0.0,0.00014]
[1778175105429,50.59,79745.03,0.11,0.0,0.0,0.00014]
[1778175110464,50.59,79743.38,0.11,0.0,0.0,0.00014]
[1778175114493,50.59,79768.35,0.11,0.0,0.0,0.00015]
[1778175119531,50.59,79775.64,0.11,0.0,0.0,0.00015]
[1778175121544,50.59,79787.04,0.11,0.0,0.0,0.00016]
[1778175126580,50.59,79782.78,0.11,0.0,0.0,0.00016]
[1778175131616,50.59,79774.07,0.11,0.0,0.0,0.00015]
[1778175135643,50.59,79784.05,0.11,0.0,0.0,0.00016]
[1778175140687,50.59,79788.12,0.11,0.0,0.0,0.00016]
[1778175144707,50.59,79775.64,0.11,0.0,0.0,0.00015]
[1778175149748,50.59,79775.1,0.11,0.0,0.0,0.00015]
[1778175154777,50.59,79789.2,0.11,0.0,0.0,0.00016]
[1778175159815,50.59,79795.03,0.11,0.0,0.0,0.00016]
[1778175161340,50.59,79803.77,0.11,0.0,0.0,0.00016]
[1778175162376,50.59,79804.77,0.11,0.0,0.0,0.00017]
[1778175163844,50.59,79820.38,0.11,0.0,0.0,0.00017]
[1778175168888,50.59,79826.45,0.11,0.0,0.0,0.00018]
[1778175169891,50.59,79838.8,0.11,0.0,0.0,0.00018]
[1778175174926,50.59,79833.99,0.11,0.0,0.0,0.00018]
[1778175179965,50.59,79826.28,0.11,0.0,0.0,0.00018]
[1778175181977,50.59,79816.45,0.11,0.0,0.0,0.00017]
[1778175186006,50.59,79797.68,0.11,0.0,0.0,0.00016]
[1778175187013,50.59,79785.99,0.11,0.0,0.0,0.00016]
[1778175191043,50.59,79776.54,0.11,0.0,0.0,0.00015]
[1778175196079,50.59,79771.75,0.11,0.0,0.0,0.00015]
[1778175198093,50.59,79760.0,0.11,0.0,0.0,0.00014]
[1778175203128,50.59,79759.54,0.11,0.0,0.0,0.00014]
[1778175208164,50.59,79757.79,0.11,0.0,0.0,0.00014]
[1778175210211,50.59,79743.55,0.11,0.0,0.0,0.00014]
[1778175211203,50.59,79734.67,0.11,0.0,0.0,0.00013]
[1778175212210,50.59,79719.54,0.11,0.0,0.0,0.00013]
[1778175217246,50.59,79727.11,0.11,0.0,0.0,0.00013]
[1778175219259,50.59,79714.45,0.11,0.0,0.0,0.00012]
[1778175224294,50.59,79709.19,0.11,0.0,0.0,0.00012]
[1778175229330,50.59,79713.14,0.11,0.0,0.0,0.00012]
[1778175233359,50.59,79723.56,0.11,0.0,0.0,0.00013]
[1778175238393,50.59,79726.02,0.11,0.0,0.0,0.00013]
[1778175242425,50.59,79715.33,0.11,0.0,0.0,0.00013]
[1778175247462,50.59,79714.77,0.11,0.0,0.0,0.00013]
[1778175252498,50.59,79718.05,0.11,0.0,0.0,0.00013]
[1778175257532,50.59,79738.57,0.11,0.0,0.0,0.00013]
[1778175259546,50.59,79750.67,0.11,0.0,0.0,0.00014]
[1778175260555,50.59,79761.33,0.11,0.0,0.0,0.00014]
[1778175265588,50.59,79766.76,0.11,0.0,0.0,0.00015]
[1778175270623,50.59,79773.29,0.11,0.0,0.0,0.00015]
[1778175275658,50.59,79771.65,0.11,0.0,0.0,0.00015]
[1778175280694,50.59,79774.27,0.11,0.0,0.0,0.00015]
[1778175285731,50.59,79778.52,0.11,0.0,0.0,0.00015]
[1778175288749,50.59,79788.76,0.11,0.0,0.0,0.00015]
[1778175293788,50.59,79797.97,0.11,0.0,0.0,0.00016]
[1778175298826,50.59,79798.6,0.11,0.0,0.0,0.00016]
[1778175302854,50.59,79788.03,0.11,0.0,0.0,0.00015]
[1778175303861,50.59,79773.87,0.11,0.0,0.0,0.00015]
[1778175308900,50.59,79773.96,0.11,0.0,0.0,0.00015]
[1778175313931,50.59,79768.98,0.11,0.0,0.0,0.00014]
[1778175318967,50.59,79767.62,0.11,0.0,0.0,0.00014]
[1778175320981,50.59,79756.39,0.11,0.0,0.0,0.00014]
[1778175326017,50.59,79761.58,0.11,0.0,0.0,0.00014]
[1778175331052,50.59,79768.36,0.11,0.0,0.0,0.00014]
[1778175336087,50.59,79767.29,0.11,0.0,0.0,0.00014]
[1778175341121,50.59,79780.15,0.11,0.0,0.0,0.00015]
[1778175342129,50.59,79791.8,0.11,0.0,0.0,0.00015]
[1778175346157,50.59,79803.55,0.11,0.0,0.0,0.00016]
[1778175351192,50.59,79800.61,0.11,0.0,0.0,0.00016]
[1778175356227,50.59,79802.13,0.11,0.0,0.0,0.00016]
[1778175360254,50.59,79811.9,0.11,0.0,0.0,0.00016]
[1778175363276,50.59,79822.93,0.11,0.0,0.0,0.00017]
[1778175368311,50.59,79822.96,0.11,0.0,0.0,0.00017]
[1778175372362,50.59,79834.86,0.11,0.0,0.0,0.00017]
[1778175377397,50.59,79837.23,0.11,0.0,0.0,0.00017]
[1778175382431,50.59,79829.95,0.11,0.0,0.0,0.00017]
[1778175387469,50.59,79821.16,0.11,0.0,0.0,0.00017]
[1778175391497,50.59,79812.64,0.11,0.0,0.0,0.00016]
[1778175396532,50.59,79827.25,0.11,0.0,0.0,0.00017]
[1778175401570,50.59,79835.85,0.11,0.0,0.0,0.00017]
[1778175406601,50.59,79835.21,0.11,0.0,0.0,0.00017]
[1778175408663,50.59,79825.31,0.11,0.0,0.0,0.00017]
[1778175413696,50.59,79827.92,0.11,0.0,0.0,0.00017]
[1778175418719,50.59,79830.07,0.11,0.0,0.0,0.00017]
[1778175423754,50.59,79836.43,0.11,0.0,0.0,0.00017]
[1778175428788,50.59,79846.44,0.11,0.0,0.0,0.00018]
[1778175433863,50.59,79845.71,0.11,0.0,0.0,0.00018]
[1778175435851,50.59,79835.19,0.11,0.0,0.0,0.00017]
[1778175440885,50.59,79835.41,0.11,0.0,0.0,0.00017]
[1778175445919,50.59,79835.17,0.11,0.0,0.0,0.00017]
[1778175450954,50.59,79837.07,0.11,0.0,0.0,0.00017]
[1778175454982,50.59,79830.78,0.11,0.0,0.0,0.00017]
[1778175460025,50.59,79829.87,0.11,0.0,0.0,0.00017]
[1778175465060,50.59,79834.98,0.11,0.0,0.0,0.00017]
[1778175470097,50.59,79835.88,0.11,0.0,0.0,0.00017]
[1778175474139,50.59,79850.74,0.11,0.0,0.0,0.00018]
[1778175475151,50.59,79861.28,0.11,0.0,0.0,0.00018]
[1778175476138,50.59,79881.51,0.11,0.0,0.0,0.00019]
[1778175479160,50.59,79870.28,0.11,0.0,0.0,0.00019]
[1778175484197,50.59,79856.75,0.11,0.0,0.0,0.00018]
[1778175489232,50.59,79854.53,0.11,0.0,0.0,0.00018]
[1778175494273,50.59,79844.17,0.11,0.0,0.0,0.00017]
[1778175499307,50.59,79850.08,0.11,0.0,0.0,0.00018]
[1778175501320,50.59,79865.29,0.11,0.0,0.0,0.00018]
[1778175506355,50.59,79867.75,0.11,0.0,0.0,0.00019]
[1778175510183,50.59,79855.25,0.11,0.0,0.0,0.00018]
[1778175515419,50.59,79853.86,0.11,0.0,0.0,0.00018]
[1778175520457,50.59,79854.38,0.11,0.0,0.0,0.00018]
[1778175524484,50.59,79842.98,0.11,0.0,0.0,0.00017]
[1778175530329,50.59,79837.75,0.11,0.0,0.0,0.00017]
[1778175535561,50.59,79841.5,0.11,0.0,0.0,0.00017]
[1778175538582,50.59,79851.1,0.11,0.0,0.0,0.00017]
[1778175543617,50.59,79858.59,0.11,0.0,0.0,0.00018]
[1778175548652,50.59,79865.17,0.11,0.0,0.0,0.00018]
[1778175553687,50.59,79866.12,0.11,0.0,0.0,0.00018]
[1778175558723,50.59,79873.82,0.11,0.0,0.0,0.00019]
[1778175563757,50.59,79877.56,0.11,0.0,0.0,0.00019]
[1778175568792,50.59,79878.15,0.11,0.0,0.0,0.00019]
[1778175574834,50.59,79883.97,0.11,0.0,0.0,0.00019]
[1778175579869,50.59,79883.01,0.11,0.0,0.0,0.00019]
[1778175584906,50.59,79877.89,0.11,0.0,0.0,0.00019]
[1778175589939,50.59,79878.83,0.11,0.0,0.0,0.00019]
[1778175594976,50.59,79878.38,0.11,0.0,0.0,0.00019]
[1778175600024,50.59,79881.6,0.11,0.0,0.0,0.00019]
[1778175605053,50.59,79877.6,0.11,0.0,0.0,0.00019]
[1778175610089,50.59,79878.11,0.11,0.0,0.0,0.00019]
[1778175612106,50.59,79893.54,0.11,0.0,0.0,0.00019]
[1778175613116,50.59,79905.67,0.11,0.0,0.0,0.0002]
[1778175617139,50.59,79894.21,0.11,0.0,0.0,0.00019]
[1778175622181,50.59,79899.72,0.11,0.0,0.0,0.0002]
[1778175627218,50.59,79903.59,0.11,0.0,0.0,0.0002]
[1778175629228,50.59,79914.41,0.11,0.0,0.0,0.00021]
[1778175633258,50.59,79908.44,0.11,0.0,0.0,0.0002]
[1778175638294,50.59,79910.29,0.11,0.0,0.0,0.0002]
[1778175643330,50.59,79906.84,0.11,0.0,0.0,0.0002]
[1778175647361,50.59,79892.81,0.11,0.0,0.0,0.00019]
[1778175652392,50.59,79894.79,0.11,0.0,0.0,0.00019]
[1778175657431,50.59,79892.36,0.11,0.0,0.0,0.00019]
[1778175662472,50.59,79898.16,0.11,0.0,0.0,0.00019]
[1778175667502,50.59,79904.22,0.11,0.0,0.0,0.0002]
[1778175672556,50.59,79920.68,0.11,0.0,0.0,0.00021]
[1778175675564,50.59,79931.89,0.11,0.0,0.0,0.00021]
[1778175679456,50.59,79931.92,0.11,0.0,0.0,0.00021]
[1778175685141,50.59,79929.3,0.11,0.0,0.0,0.00021]
[1778175691483,50.59,79933.0,0.11,0.0,0.0,0.00021]
[1778175696712,50.59,79933.28,0.11,0.0,0.0,0.00021]
[1778175701747,50.59,79934.55,0.11,0.0,0.0,0.00021]
[1778175706782,50.59,79938.97,0.11,0.0,0.0,0.00022]
[1778175709803,50.59,79938.83,0.11,0.0,0.0,0.00022]
[1778175711817,50.59,79938.69,0.11,0.0,0.0,0.00022]
[1778175716854,50.59,79936.25,0.11,0.0,0.0,0.00021]
[1778175721890,50.59,79934.36,0.11,0.0,0.0,0.00021]
[1778175726922,50.59,79926.61,0.11,0.0,0.0,0.00021]
[1778175731957,50.59,79932.07,0.11,0.0,0.0,0.00021]
[1778175736992,50.59,79930.91,0.11,0.0,0.0,0.00021]
[1778175742030,50.59,79928.52,0.11,0.0,0.0,0.00021]
[1778175744043,50.59,79916.29,0.11,0.0,0.0,0.0002]
[1778175749082,50.59,79917.62,0.11,0.0,0.0,0.0002]
[1778175754116,50.59,79916.29,0.11,0.0,0.0,0.0002]
[1778175758144,50.59,79929.76,0.11,0.0,0.0,0.00021]
[1778175763179,50.59,79928.56,0.11,0.0,0.0,0.00021]
[1778175768215,50.59,79927.75,0.11,0.0,0.0,0.00021]
[1778175773249,50.59,79928.86,0.11,0.0,0.0,0.00021]
[1778175778284,50.59,79926.79,0.11,0.0,0.0,0.00021]
[1778175783322,50.59,79918.44,0.11,0.0,0.0,0.0002]
[1778175785333,50.59,79902.9,0.11,0.0,0.0,0.00019]
[1778175790368,50.59,79898.9,0.11,0.0,0.0,0.00019]
[1778175795403,50.59,79905.18,0.11,0.0,0.0,0.00019]
[1778175799437,50.59,79915.72,0.11,0.0,0.0,0.0002]
[1778175804466,50.59,79912.78,0.11,0.0,0.0,0.0002]
[1778175809503,50.59,79913.97,0.11,0.0,0.0,0.0002]
[1778175814539,50.59,79924.5,0.11,0.0,0.0,0.0002]
[1778175819574,50.59,79924.9,0.11,0.0,0.0,0.0002]
[1778175824615,50.59,79926.5,0.11,0.0,0.0,0.0002]
[1778175829644,50.59,79926.61,0.11,0.0,0.0,0.0002]
[1778175835686,50.59,79926.88,0.11,0.0,0.0,0.0002]
[1778175840724,50.59,79927.7,0.11,0.0,0.0,0.0002]
[1778175845761,50.59,79928.09,0.11,0.0,0.0,0.0002]
[1778175850796,50.59,79924.44,0.11,0.0,0.0,0.0002]
[1778175855831,50.59,79925.71,0.11,0.0,0.0,0.0002]
[1778175860866,50.59,79915.38,0.11,0.0,0.0,0.0002]
[1778175863893,50.59,79925.0,0.11,0.0,0.0,0.0002]
[1778175869738,50.59,79924.38,0.11,0.0,0.0,0.0002]
[1778175872954,50.59,79914.06,0.11,0.0,0.0,0.00019]
[1778175877989,50.59,79903.02,0.11,0.0,0.0,0.00019]
[1778175883025,50.59,79900.75,0.11,0.0,0.0,0.00019]
[1778175888059,50.59,79898.0,0.11,0.0,0.0,0.00018]
[1778175893094,50.59,79899.6,0.11,0.0,0.0,0.00018]
[1778175898129,50.59,79897.7,0.11,0.0,0.0,0.00018]
[1778175903165,50.59,79899.46,0.11,0.0,0.0,0.00018]
[1778175906186,50.59,79913.61,0.11,0.0,0.0,0.00019]
[1778175908200,50.59,79924.24,0.11,0.0,0.0,0.0002]
[1778175913235,50.59,79931.81,0.11,0.0,0.0,0.0002]
[1778175918273,50.59,79934.63,0.11,0.0,0.0,0.0002]
[1778175923306,50.59,79941.53,0.11,0.0,0.0,0.00021]
[1778175928342,50.59,79941.96,0.11,0.0,0.0,0.00021]
[1778175931363,50.59,79936.24,0.11,0.0,0.0,0.0002]
[1778175936398,50.59,79933.21,0.11,0.0,0.0,0.0002]
[1778175941434,50.59,79930.82,0.11,0.0,0.0,0.0002]
[1778175944454,50.59,79918.51,0.11,0.0,0.0,0.00019]
[1778175949490,50.59,79927.18,0.11,0.0,0.0,0.0002]
[1778175954524,50.59,79932.21,0.11,0.0,0.0,0.0002]
[1778175959560,50.59,79936.81,0.11,0.0,0.0,0.0002]
[1778175964594,50.59,79939.78,0.11,0.0,0.0,0.0002]
[1778175969629,50.59,79946.27,0.11,0.0,0.0,0.00021]
[1778175974665,50.59,79946.01,0.11,0.0,0.0,0.00021]
[1778175979699,50.59,79945.16,0.11,0.0,0.0,0.00021]
[1778175984739,50.59,79949.5,0.11,0.0,0.0,0.00021]
[1778175989775,50.59,79944.74,0.11,0.0,0.0,0.00021]
[1778175992848,50.59,79938.87,0.11,0.0,0.0,0.0002]
[1778175997907,50.59,79930.14,0.11,0.0,0.0,0.0002]
[1778176002942,50.59,79929.57,0.11,0.0,0.0,0.0002]
[1778176007977,50.59,79929.79,0.11,0.0,0.0,0.0002]
[1778176013013,50.59,79929.7,0.11,0.0,0.0,0.0002]
[1778176018047,50.59,79925.88,0.11,0.0,0.0,0.00019]
[1778176023083,50.59,79923.83,0.11,0.0,0.0,0.00019]
[1778176028118,50.59,79922.72,0.11,0.0,0.0,0.00019]
[1778176034159,50.59,79923.94,0.11,0.0,0.0,0.00019]
[1778176039197,50.59,79925.18,0.11,0.0,0.0,0.00019]
[1778176044233,50.59,79925.18,0.11,0.0,0.0,0.00019]
[1778176049272,50.59,79924.68,0.11,0.0,0.0,0.00019]
[1778176050282,50.59,79936.26,0.11,0.0,0.0,0.0002]
[1778176055311,50.59,79935.81,0.11,0.0,0.0,0.0002]
[1778176060346,50.59,79939.39,0.11,0.0,0.0,0.0002]
[1778176064374,50.59,79949.47,0.11,0.0,0.0,0.0002]
[1778176069410,50.59,79952.77,0.11,0.0,0.0,0.00021]
[1778176074448,50.59,79946.98,0.11,0.0,0.0,0.0002]
[1778176079482,50.59,79951.64,0.11,0.0,0.0,0.00021]
[1778176084516,50.59,79953.8,0.11,0.0,0.0,0.00021]
[1778176089556,50.59,79950.44,0.11,0.0,0.0,0.00021]
[1778176094588,50.59,79947.16,0.11,0.0,0.0,0.0002]
[1778176099624,50.59,79943.13,0.11,0.0,0.0,0.0002]
[1778176103652,50.59,79931.71,0.11,0.0,0.0,0.00019]
[1778176107679,50.59,79922.42,0.11,0.0,0.0,0.00019]
[1778176111708,50.59,79917.7,0.11,0.0,0.0,0.00018]
[1778176116743,50.59,79912.53,0.11,0.0,0.0,0.00018]
[1778176121778,50.59,79911.92,0.11,0.0,0.0,0.00018]
[1778176126813,50.59,79906.78,0.11,0.0,0.0,0.00018]
[1778176131848,50.59,79905.06,0.11,0.0,0.0,0.00018]
[1778176136891,50.59,79904.71,0.11,0.0,0.0,0.00018]
[1778176141925,50.59,79898.39,0.11,0.0,0.0,0.00017]
[1778176144947,50.59,79881.3,0.11,0.0,0.0,0.00017]
[1778176149985,50.59,79880.65,0.11,0.0,0.0,0.00017]
[1778176155020,50.59,79877.22,0.11,0.0,0.0,0.00016]
[1778176160057,50.59,79876.7,0.11,0.0,0.0,0.00016]
[1778176162066,50.59,79867.41,0.11,0.0,0.0,0.00016]
[1778176167101,50.59,79859.36,0.11,0.0,0.0,0.00016]
[1778176172137,50.59,79859.79,0.11,0.0,0.0,0.00015]
[1778176175157,50.59,79870.7,0.11,0.0,0.0,0.00016]
[1778176180191,50.59,79873.54,0.11,0.0,0.0,0.00016]
[1778176185229,50.59,79874.35,0.11,0.0,0.0,0.00016]
[1778176190264,50.59,79880.01,0.11,0.0,0.0,0.00016]
[1778176195299,50.59,79882.85,0.11,0.0,0.0,0.00016]
[1778176200334,50.59,79891.9,0.11,0.0,0.0,0.00017]
[1778176205369,50.59,79893.19,0.11,0.0,0.0,0.00017]
[1778176210407,50.59,79899.22,0.11,0.0,0.0,0.00017]
[1778176215450,50.59,79901.82,0.11,0.0,0.0,0.00017]
[1778176220484,50.59,79902.16,0.11,0.0,0.0,0.00017]
[1778176225522,50.59,79900.9,0.11,0.0,0.0,0.00017]
[1778176228544,50.59,79885.48,0.11,0.0,0.0,0.00017]
[1778176233578,50.59,79893.21,0.11,0.0,0.0,0.00017]
[1778176238613,50.59,79898.31,0.11,0.0,0.0,0.00017]
[1778176243647,50.59,79904.41,0.11,0.0,0.0,0.00017]
[1778176248683,50.59,79914.25,0.11,0.0,0.0,0.00018]
[1778176253718,50.59,79918.35,0.11,0.0,0.0,0.00018]
[1778176258765,50.59,79918.75,0.11,0.0,0.0,0.00018]
[1778176261790,50.59,79928.63,0.11,0.0,0.0,0.00019]
[1778176266827,50.59,79933.5,0.11,0.0,0.0,0.00019]
[1778176271862,50.59,79933.68,0.11,0.0,0.0,0.00019]
[1778176276896,50.59,79939.65,0.11,0.0,0.0,0.00019]
[1778176281933,50.59,79939.79,0.11,0.0,0.0,0.00019]
[1778176285959,50.59,79951.27,0.11,0.0,0.0,0.0002]
[1778176290994,50.59,79953.64,0.11,0.0,0.0,0.0002]
[1778176296032,50.59,79955.63,0.11,0.0,0.0,0.0002]
[1778176301068,50.59,79943.26,0.11,0.0,0.0,0.00019]
[1778176304089,50.59,79932.07,0.11,0.0,0.0,0.00018]
[1778176309123,50.59,79934.29,0.11,0.0,0.0,0.00019]
[1778176311137,50.59,79915.67,0.11,0.0,0.0,0.00018]
[1778176316172,50.59,79911.03,0.11,0.0,0.0,0.00017]
[1778176321207,50.59,79915.82,0.11,0.0,0.0,0.00018]
[1778176326245,50.59,79915.48,0.11,0.0,0.0,0.00018]
[1778176331278,50.59,79915.8,0.11,0.0,0.0,0.00018]
[1778176335312,50.59,79899.74,0.11,0.0,0.0,0.00017]
[1778176340346,50.59,79903.7,0.11,0.0,0.0,0.00017]
[1778176345381,50.59,79903.48,0.11,0.0,0.0,0.00017]
[1778176350416,50.59,79903.99,0.11,0.0,0.0,0.00017]
[1778176355451,50.59,79909.81,0.11,0.0,0.0,0.00017]
[1778176360486,50.59,79910.87,0.11,0.0,0.0,0.00017]
[1778176365530,50.59,79914.1,0.11,0.0,0.0,0.00017]
[1778176370557,50.59,79913.16,0.11,0.0,0.0,0.00017]
[1778176375591,50.59,79910.39,0.11,0.0,0.0,0.00017]
[1778176380626,50.59,79910.39,0.11,0.0,0.0,0.00017]
[1778176382640,50.59,79900.61,0.11,0.0,0.0,0.00017]
[1778176386668,50.59,79913.05,0.11,0.0,0.0,0.00017]
[1778176391704,50.59,79912.84,0.11,0.0,0.0,0.00017]
[1778176396740,50.59,79921.74,0.11,0.0,0.0,0.00018]
[1778176401786,50.59,79932.18,0.11,0.0,0.0,0.00018]
[1778176406820,50.59,79938.1,0.11,0.0,0.0,0.00019]
[1778176411868,50.59,79937.8,0.11,0.0,0.0,0.00018]
[1778176416890,50.59,79940.41,0.11,0.0,0.0,0.00018]
[1778176421925,50.59,79940.66,0.11,0.0,0.0,0.00018]
[1778176426960,50.59,79939.63,0.11,0.0,0.0,0.00018]
[1778176431995,50.59,79948.34,0.11,0.0,0.0,0.00019]
[1778176439044,50.59,79949.99,0.11,0.0,0.0,0.00019]
[1778176444079,50.59,79950.23,0.11,0.0,0.0,0.00019]
[1778176449115,50.59,79956.87,0.11,0.0,0.0,0.00019]
[1778176454150,50.59,79954.47,0.11,0.0,0.0,0.00019]
[1778176459186,50.59,79954.41,0.11,0.0,0.0,0.00019]
[1778176464223,50.59,79956.92,0.11,0.0,0.0,0.00019]
[1778176466234,50.59,79968.33,0.11,0.0,0.0,0.0002]
[1778176471269,50.59,79967.55,0.11,0.0,0.0,0.0002]
[1778176476314,50.59,79963.19,0.11,0.0,0.0,0.00019]
[1778176481349,50.59,79964.4,0.11,0.0,0.0,0.00019]
[1778176486384,50.59,79964.05,0.11,0.0,0.0,0.00019]
[1778176491419,50.59,79963.42,0.11,0.0,0.0,0.00019]
[1778176496458,50.59,79956.23,0.11,0.0,0.0,0.00019]
[1778176501491,50.59,79958.92,0.11,0.0,0.0,0.00019]
[1778176504247,50.59,79974.18,0.11,0.0,0.0,0.0002]
[1778176506527,50.59,79986.15,0.11,0.0,0.0,0.00021]
[1778176511562,50.59,79988.48,0.11,0.0,0.0,0.00021]
[1778176516598,50.59,79997.09,0.11,0.0,0.0,0.00021]
[1778176521633,50.59,79998.66,0.11,0.0,0.0,0.00021]
[1778176526668,50.59,79997.3,0.11,0.0,0.0,0.00021]
[1778176529691,50.59,80007.1,0.11,0.0,0.0,0.00022]
[1778176534725,50.59,80007.04,0.11,0.0,0.0,0.00022]
[1778176539761,50.59,80001.16,0.11,0.0,0.0,0.00021]
[1778176544796,50.59,79998.56,0.11,0.0,0.0,0.00021]
[1778176549830,50.59,79997.53,0.11,0.0,0.0,0.00021]
[1778176554866,50.59,79989.33,0.11,0.0,0.0,0.00021]
[1778176559902,50.59,79993.38,0.11,0.0,0.0,0.00021]
[1778176564944,50.59,79992.4,0.11,0.0,0.0,0.00021]
[1778176569978,50.59,79993.11,0.11,0.0,0.0,0.00021]
[1778176575013,50.59,79992.15,0.11,0.0,0.0,0.00021]
[1778176580050,50.59,79989.91,0.11,0.0,0.0,0.00021]
[1778176585085,50.59,79989.05,0.11,0.0,0.0,0.00021]
[1778176588106,50.59,79977.6,0.11,0.0,0.0,0.0002]
[1778176591126,50.59,79971.52,0.11,0.0,0.0,0.00019]
[1778176592535,50.59,79971.52,0.11,0.0,0.0,0.00019]
[1778176593168,50.59,80006.45,0.11,0.0,0.0,0.00021]
[1778176593768,50.59,80006.45,0.11,0.0,0.0,0.00021]
[1778176594175,50.59,80053.19,0.11,0.0,0.0,0.00024]
[1778176598222,50.59,80085.0,0.11,0.0,0.0,0.00027]
[1778176601253,50.59,80099.34,0.11,0.0,0.0,0.00028]
[1778176605279,50.59,80090.12,0.11,0.0,0.0,0.00027]
[1778176607290,50.59,80073.68,0.11,0.0,0.0,0.00026]
[1778176609307,50.59,80059.08,0.11,0.0,0.0,0.00025]
[1778176611316,50.59,80044.8,0.11,0.0,0.0,0.00024]
[1778176616357,50.59,80037.22,0.11,0.0,0.0,0.00023]
[1778176621392,50.59,80038.29,0.11,0.0,0.0,0.00023]
[1778176623443,50.59,80049.82,0.11,0.0,0.0,0.00024]
[1778176624440,50.59,80060.34,0.11,0.0,0.0,0.00025]
[1778176625447,50.59,80080.42,0.11,0.0,0.0,0.00026]
[1778176626469,50.59,80091.23,0.11,0.0,0.0,0.00027]
[1778176628483,50.59,80104.45,0.11,0.0,0.0,0.00028]
[1778176632500,50.59,80094.3,0.11,0.0,0.0,0.00028]
[1778176637537,50.59,80091.18,0.11,0.0,0.0,0.00027]
[1778176642572,50.59,80091.81,0.11,0.0,0.0,0.00027]
[1778176644586,50.59,80104.57,0.11,0.0,0.0,0.00028]
[1778176649627,50.59,80104.21,0.11,0.0,0.0,0.00028]
[1778176652642,50.59,80092.44,0.11,0.0,0.0,0.00027]
[1778176657678,50.59,80097.86,0.11,0.0,0.0,0.00027]
[1778176662713,50.59,80092.2,0.11,0.0,0.0,0.00027]
[1778176667748,50.59,80093.85,0.11,0.0,0.0,0.00027]
[1778176672784,50.59,80093.09,0.11,0.0,0.0,0.00027]
[1778176677821,50.59,80101.19,0.11,0.0,0.0,0.00028]
[1778176682854,50.59,80099.87,0.11,0.0,0.0,0.00028]
[1778176684983,50.59,80096.64,0.11,0.0,0.0,0.00027]
[1778176690910,50.59,80090.18,0.11,0.0,0.0,0.00027]
[1778176695950,50.59,80095.58,0.11,0.0,0.0,0.00027]
[1778176696954,50.59,80106.14,0.11,0.0,0.0,0.00028]
[1778176701988,50.59,80113.63,0.11,0.0,0.0,0.00029]
[1778176706041,50.59,80116.57,0.11,0.0,0.0,0.00029]
[1778176712058,50.59,80122.23,0.11,0.0,0.0,0.00029]
[1778176717092,50.59,80120.36,0.11,0.0,0.0,0.00029]
[1778176722127,50.59,80121.89,0.11,0.0,0.0,0.00029]
[1778176727163,50.59,80120.47,0.11,0.0,0.0,0.00029]
[1778176732199,50.59,80125.21,0.11,0.0,0.0,0.00029]
[1778176737244,50.59,80124.03,0.11,0.0,0.0,0.00029]
[1778176742320,50.59,80124.47,0.11,0.0,0.0,0.00029]
[1778176747359,50.59,80125.04,0.11,0.0,0.0,0.00029]
[1778176752397,50.59,80128.3,0.11,0.0,0.0,0.0003]
[1778176757436,50.59,80133.36,0.11,0.0,0.0,0.0003]
[1778176759448,50.59,80144.22,0.11,0.0,0.0,0.00031]
[1778176764484,50.59,80146.91,0.11,0.0,0.0,0.00031]
[1778176769520,50.59,80136.31,0.11,0.0,0.0,0.0003]
[1778176770526,50.59,80126.27,0.11,0.0,0.0,0.00029]
[1778176771533,50.59,80112.02,0.11,0.0,0.0,0.00028]
[1778176776572,50.59,80108.22,0.11,0.0,0.0,0.00028]
[1778176781607,50.59,80102.83,0.11,0.0,0.0,0.00027]
[1778176786642,50.59,80105.17,0.11,0.0,0.0,0.00027]
[1778176791687,50.59,80102.55,0.11,0.0,0.0,0.00027]
[1778176795707,50.59,80113.63,0.11,0.0,0.0,0.00028]
[1778176800753,50.59,80113.4,0.11,0.0,0.0,0.00028]
[1778176802766,50.59,80127.68,0.11,0.0,0.0,0.00029]
[1778176803768,50.59,80113.3,0.11,0.0,0.0,0.00028]
[1778176805785,50.59,80094.02,0.11,0.0,0.0,0.00026]
[1778176806964,50.59,80100.44,0.11,0.0,0.0,0.00027]
[1778176807849,50.59,80108.87,0.11,0.0,0.0,0.00028]
[1778176813849,50.59,80106.68,0.11,0.0,0.0,0.00027]
[1778176819541,50.59,80106.95,0.11,0.0,0.0,0.00027]
[1778176824927,50.59,80115.91,0.11,0.0,0.0,0.00028]
[1778176825934,50.59,80126.92,0.11,0.0,0.0,0.00029]
[1778176827875,50.59,80135.61,0.11,0.0,0.0,0.0003]
[1778176832983,50.59,80137.08,0.11,0.0,0.0,0.0003]
[1778176834092,50.59,80137.08,0.11,0.0,0.0,0.0003]
[1778176839683,50.59,80144.63,0.11,0.0,0.0,0.0003]
[1778176845066,50.59,80149.8,0.11,0.0,0.0,0.00031]
[1778176849752,50.59,80173.62,0.11,0.0,0.0,0.00033]
[1778176855163,50.59,80172.47,0.11,0.0,0.0,0.00033]
[1778176856178,50.59,80183.34,0.11,0.0,0.0,0.00034]
[1778176859851,50.59,80170.59,0.11,0.0,0.0,0.00032]
[1778176862204,50.59,80158.28,0.11,0.0,0.0,0.00031]
[1778176864215,50.59,80172.89,0.11,0.0,0.0,0.00033]
[1778176869252,50.59,80165.16,0.11,0.0,0.0,0.00032]
[1778176870258,50.59,80153.84,0.11,0.0,0.0,0.00031]
[1778176874288,50.59,80143.02,0.11,0.0,0.0,0.0003]
[1778176877313,50.59,80155.3,0.11,0.0,0.0,0.00031]
[1778176879323,50.59,80167.32,0.11,0.0,0.0,0.00032]
[1778176884360,50.59,80166.98,0.11,0.0,0.0,0.00032]
[1778176889391,50.59,80159.25,0.11,0.0,0.0,0.00031]
[1778176894429,50.59,80159.05,0.11,0.0,0.0,0.00031]
[1778176899462,50.59,80149.8,0.11,0.0,0.0,0.0003]
[1778176904507,50.59,80165.45,0.11,0.0,0.0,0.00032]
[1778176909546,50.59,80165.0,0.11,0.0,0.0,0.00032]
[1778176914575,50.59,80156.46,0.11,0.0,0.0,0.00031]
[1778176919610,50.59,80155.46,0.11,0.0,0.0,0.00031]
[1778176923655,50.59,80166.4,0.11,0.0,0.0,0.00032]
[1778176928681,50.59,80168.67,0.11,0.0,0.0,0.00032]
[1778176932712,50.59,80157.52,0.11,0.0,0.0,0.00031]
[1778176933715,50.59,80147.19,0.11,0.0,0.0,0.0003]
[1778176934721,50.59,80158.63,0.11,0.0,0.0,0.00031]
[1778176939758,50.59,80150.81,0.11,0.0,0.0,0.0003]
[1778176942781,50.59,80161.53,0.11,0.0,0.0,0.00031]
[1778176947818,50.59,80151.76,0.11,0.0,0.0,0.0003]
[1778176952851,50.59,80149.3,0.11,0.0,0.0,0.0003]
[1778176957886,50.59,80139.9,0.11,0.0,0.0,0.00029]
[1778176959901,50.59,80150.08,0.11,0.0,0.0,0.0003]
[1778176962920,50.59,80165.32,0.11,0.0,0.0,0.00031]
[1778176967956,50.59,80167.89,0.11,0.0,0.0,0.00031]
[1778176972990,50.59,80169.28,0.11,0.0,0.0,0.00032]
[1778176975384,50.59,80175.94,0.11,0.0,0.0,0.00032]
[1778176976820,50.59,80178.75,0.11,0.0,0.0,0.00032]
[1778176982067,50.59,80178.25,0.11,0.0,0.0,0.00032]
[1778176984069,50.59,80168.31,0.11,0.0,0.0,0.00031]
[1778176989104,50.59,80167.89,0.11,0.0,0.0,0.00031]
[1778176994139,50.59,80164.89,0.11,0.0,0.0,0.00031]
[1778176999174,50.59,80164.4,0.11,0.0,0.0,0.00031]
[1778177004210,50.59,80167.04,0.11,0.0,0.0,0.00031]
[1778177009245,50.59,80162.52,0.11,0.0,0.0,0.00031]
[1778177014281,50.59,80167.28,0.11,0.0,0.0,0.00031]
[1778177019317,50.59,80177.69,0.11,0.0,0.0,0.00032]
[1778177025358,50.59,80175.4,0.11,0.0,0.0,0.00032]
[1778177031067,50.59,80153.71,0.11,0.0,0.0,0.0003]
[1778177036436,50.59,80162.76,0.11,0.0,0.0,0.00031]
[1778177041471,50.59,80174.61,0.11,0.0,0.0,0.00032]
[1778177046506,50.59,80181.74,0.11,0.0,0.0,0.00032]
[1778177051547,50.59,80176.3,0.11,0.0,0.0,0.00032]
[1778177056582,50.59,80175.01,0.11,0.0,0.0,0.00032]
[1778177061617,50.59,80174.79,0.11,0.0,0.0,0.00032]
[1778177066656,50.59,80172.53,0.11,0.0,0.0,0.00031]
[1778177071689,50.59,80174.87,0.11,0.0,0.0,0.00031]
[1778177076725,50.59,80176.67,0.11,0.0,0.0,0.00031]
[1778177081762,50.59,80178.5,0.11,0.0,0.0,0.00032]
[1778177086798,50.59,80176.97,0.11,0.0,0.0,0.00031]
[1778177088813,50.59,80150.08,0.11,0.0,0.0,0.00029]
[1778177093848,50.59,80154.25,0.11,0.0,0.0,0.00029]
[1778177098883,50.59,80161.24,0.11,0.0,0.0,0.0003]
[1778177103919,50.59,80158.62,0.11,0.0,0.0,0.0003]
[1778177108969,50.59,80160.63,0.11,0.0,0.0,0.0003]
[1778177113997,50.59,80157.07,0.11,0.0,0.0,0.0003]
[1778177119033,50.59,80156.71,0.11,0.0,0.0,0.0003]
[1778177124072,50.59,80157.12,0.11,0.0,0.0,0.0003]
[1778177126088,50.59,80147.74,0.11,0.0,0.0,0.00029]
[1778177132134,50.59,80145.62,0.11,0.0,0.0,0.00028]
[1778177137166,50.59,80143.1,0.11,0.0,0.0,0.00028]
[1778177140188,50.59,80155.01,0.11,0.0,0.0,0.00029]
[1778177145228,50.59,80161.79,0.11,0.0,0.0,0.0003]
[1778177150259,50.59,80159.68,0.11,0.0,0.0,0.00029]
[1778177154296,50.59,80178.17,0.11,0.0,0.0,0.00031]
[1778177158324,50.59,80187.85,0.11,0.0,0.0,0.00032]
[1778177163365,50.59,80183.49,0.11,0.0,0.0,0.00032]
[1778177168400,50.59,80181.77,0.11,0.0,0.0,0.00031]
[1778177173436,50.59,80181.83,0.11,0.0,0.0,0.00031]
[1778177176457,50.59,80197.83,0.11,0.0,0.0,0.00033]
[1778177177464,50.59,80207.1,0.11,0.0,0.0,0.00034]
[1778177182500,50.59,80204.55,0.11,0.0,0.0,0.00033]
[1778177187535,50.59,80205.75,0.11,0.0,0.0,0.00034]
[1778177192245,50.59,80194.55,0.11,0.0,0.0,0.00032]
[1778177197612,50.59,80185.5,0.11,0.0,0.0,0.00031]
[1778177199626,50.59,80175.79,0.11,0.0,0.0,0.0003]
[1778177204662,50.59,80173.43,0.11,0.0,0.0,0.0003]
[1778177209698,50.59,80173.39,0.11,0.0,0.0,0.0003]
[1778177214733,50.59,80176.91,0.11,0.0,0.0,0.00031]
[1778177215740,50.59,80186.84,0.11,0.0,0.0,0.00031]
[1778177217762,50.59,80198.18,0.11,0.0,0.0,0.00032]
[1778177222788,50.59,80201.22,0.11,0.0,0.0,0.00033]
[1778177227824,50.59,80207.04,0.11,0.0,0.0,0.00033]
[1778177232861,50.59,80208.36,0.11,0.0,0.0,0.00033]
[1778177237896,50.59,80199.27,0.11,0.0,0.0,0.00033]
[1778177242931,50.59,80189.19,0.11,0.0,0.0,0.00032]
[1778177247966,50.59,80181.98,0.11,0.0,0.0,0.00031]
[1778177254008,50.59,80182.37,0.11,0.0,0.0,0.00031]
[1778177258038,50.59,80192.05,0.11,0.0,0.0,0.00031]
[1778177260051,50.59,80202.39,0.11,0.0,0.0,0.00032]
[1778177265088,50.59,80210.51,0.11,0.0,0.0,0.00033]
[1778177269114,50.59,80221.91,0.11,0.0,0.0,0.00034]
[1778177274216,50.59,80226.13,0.11,0.0,0.0,0.00035]
[1778177279252,50.59,80228.08,0.11,0.0,0.0,0.00035]
[1778177284289,50.59,80230.9,0.11,0.0,0.0,0.00035]
[1778177289326,50.59,80232.11,0.11,0.0,0.0,0.00035]
[1778177294367,50.59,80227.99,0.11,0.0,0.0,0.00035]
[1778177298941,50.59,80226.2,0.11,0.0,0.0,0.00035]
[1778177303045,50.59,80204.67,0.11,0.0,0.0,0.00033]
[1778177304438,50.59,80194.03,0.11,0.0,0.0,0.00032]
[1778177309473,50.59,80188.11,0.11,0.0,0.0,0.00031]
[1778177313114,50.59,80183.9,0.11,0.0,0.0,0.0003]
[1778177318542,50.59,80188.92,0.11,0.0,0.0,0.00031]
[1778177323570,50.59,80195.81,0.11,0.0,0.0,0.00031]
[1778177327601,50.59,80206.2,0.11,0.0,0.0,0.00032]
[1778177333257,50.59,80203.16,0.11,0.0,0.0,0.00032]
[1778177339687,50.59,80205.01,0.11,0.0,0.0,0.00032]
[1778177341704,50.59,80193.52,0.11,0.0,0.0,0.00031]
[1778177346739,50.59,80196.38,0.11,0.0,0.0,0.00031]
[1778177349761,50.59,80185.14,0.11,0.0,0.0,0.0003]
[1778177354799,50.59,80180.31,0.11,0.0,0.0,0.0003]
[1778177359835,50.59,80195.36,0.11,0.0,0.0,0.00031]
[1778177364870,50.59,80192.67,0.11,0.0,0.0,0.00031]
[1778177366883,50.59,80182.46,0.11,0.0,0.0,0.0003]
[1778177371918,50.59,80182.73,0.11,0.0,0.0,0.0003]
[1778177376953,50.59,80177.33,0.11,0.0,0.0,0.00029]
[1778177381993,50.59,80176.17,0.11,0.0,0.0,0.00029]
[1778177384005,50.59,80166.33,0.11,0.0,0.0,0.00028]
[1778177387030,50.59,80154.04,0.11,0.0,0.0,0.00027]
[1778177388036,50.59,80135.41,0.11,0.0,0.0,0.00026]
[1778177393079,50.59,80130.52,0.11,0.0,0.0,0.00026]
[1778177396879,50.59,80134.09,0.11,0.0,0.0,0.00026]
[1778177401685,50.59,80131.22,0.11,0.0,0.0,0.00026]
[1778177405559,50.59,80120.69,0.11,0.0,0.0,0.00025]
[1778177411212,50.59,80108.66,0.11,0.0,0.0,0.00024]
[1778177416249,50.59,80110.98,0.11,0.0,0.0,0.00024]
[1778177421281,50.59,80125.74,0.11,0.0,0.0,0.00025]
[1778177425311,50.59,80137.67,0.11,0.0,0.0,0.00026]
[1778177430351,50.59,80135.07,0.11,0.0,0.0,0.00026]
[1778177435381,50.59,80137.15,0.11,0.0,0.0,0.00026]
[1778177440415,50.59,80137.81,0.11,0.0,0.0,0.00026]
[1778177445451,50.59,80136.77,0.11,0.0,0.0,0.00026]
[1778177450485,50.59,80135.24,0.11,0.0,0.0,0.00026]
[1778177455520,50.59,80137.88,0.11,0.0,0.0,0.00026]
[1778177460566,50.59,80136.76,0.11,0.0,0.0,0.00026]
[1778177465608,50.59,80138.35,0.11,0.0,0.0,0.00026]
[1778177469630,50.59,80127.74,0.11,0.0,0.0,0.00025]
[1778177474664,50.59,80125.48,0.11,0.0,0.0,0.00025]
[1778177477686,50.59,80135.28,0.11,0.0,0.0,0.00026]
[1778177482733,50.59,80121.29,0.11,0.0,0.0,0.00025]
[1778177487758,50.59,80126.06,0.11,0.0,0.0,0.00025]
[1778177492794,50.59,80131.18,0.11,0.0,0.0,0.00025]
[1778177497828,50.59,80130.76,0.11,0.0,0.0,0.00025]
[1778177502865,50.59,80125.89,0.11,0.0,0.0,0.00025]
[1778177507898,50.59,80128.09,0.11,0.0,0.0,0.00025]
[1778177512936,50.59,80125.03,0.11,0.0,0.0,0.00025]
[1778177517969,50.59,80128.69,0.11,0.0,0.0,0.00025]
[1778177523022,50.59,80135.92,0.11,0.0,0.0,0.00025]
[1778177528061,50.59,80127.6,0.11,0.0,0.0,0.00025]
[1778177533097,50.59,80126.9,0.11,0.0,0.0,0.00025]
[1778177537130,50.59,80117.76,0.11,0.0,0.0,0.00024]
[1778177542164,50.59,80114.56,0.11,0.0,0.0,0.00024]
[1778177547203,50.59,80120.05,0.11,0.0,0.0,0.00024]
[1778177552237,50.59,80125.03,0.11,0.0,0.0,0.00024]
[1778177558282,50.59,80131.89,0.11,0.0,0.0,0.00025]
[1778177564327,50.59,80141.48,0.11,0.0,0.0,0.00025]
[1778177564924,50.59,80141.48,0.11,0.0,0.0,0.00025]
[1778177565716,50.59,80141.48,0.11,0.0,0.0,0.00025]
[1778177568355,50.59,80130.09,0.11,0.0,0.0,0.00025]
[1778177573394,50.59,80121.8,0.11,0.0,0.0,0.00024]
[1778177578427,50.59,80123.75,0.11,0.0,0.0,0.00024]
[1778177583465,50.59,80123.74,0.11,0.0,0.0,0.00024]
[1778177588497,50.59,80126.59,0.11,0.0,0.0,0.00024]
[1778177593536,50.59,80123.85,0.11,0.0,0.0,0.00024]
[1778177598574,50.59,80127.69,0.11,0.0,0.0,0.00024]
[1778177603612,50.59,80133.73,0.11,0.0,0.0,0.00025]
[1778177608646,50.59,80128.22,0.11,0.0,0.0,0.00024]
[1778177611667,50.59,80121.69,0.11,0.0,0.0,0.00024]
[1778177616716,50.59,80119.29,0.11,0.0,0.0,0.00023]
[1778177621751,50.59,80120.14,0.11,0.0,0.0,0.00024]
[1778177625773,50.59,80129.56,0.11,0.0,0.0,0.00024]
[1778177630808,50.59,80138.75,0.11,0.0,0.0,0.00025]
[1778177635844,50.59,80141.01,0.11,0.0,0.0,0.00025]
[1778177640883,50.59,80152.95,0.11,0.0,0.0,0.00026]
[1778177645513,50.59,80162.1,0.11,0.0,0.0,0.00027]
[1778177650954,50.59,80164.31,0.11,0.0,0.0,0.00027]
[1778177656995,50.59,80165.7,0.11,0.0,0.0,0.00027]
[1778177662031,50.59,80178.1,0.11,0.0,0.0,0.00028]
[1778177667076,50.59,80176.44,0.11,0.0,0.0,0.00028]
[1778177671104,50.59,80171.66,0.11,0.0,0.0,0.00027]
[1778177676139,50.59,80170.46,0.11,0.0,0.0,0.00027]
[1778177681174,50.59,80170.16,0.11,0.0,0.0,0.00027]
[1778177685799,50.59,80188.94,0.11,0.0,0.0,0.00028]
[1778177691247,50.59,80181.88,0.11,0.0,0.0,0.00028]
[1778177696280,50.59,80178.12,0.11,0.0,0.0,0.00027]
[1778177702324,50.59,80177.18,0.11,0.0,0.0,0.00027]
[1778177707356,50.59,80177.47,0.11,0.0,0.0,0.00027]
[1778177712393,50.59,80178.62,0.11,0.0,0.0,0.00028]
[1778177717428,50.59,80177.94,0.11,0.0,0.0,0.00027]
[1778177722468,50.59,80157.39,0.11,0.0,0.0,0.00026]
[1778177727503,50.59,80154.35,0.11,0.0,0.0,0.00026]
[1778177731531,50.59,80148.74,0.11,0.0,0.0,0.00025]
[1778177736566,50.59,80150.97,0.11,0.0,0.0,0.00025]
[1778177741603,50.59,80152.05,0.11,0.0,0.0,0.00025]
[1778177744623,50.59,80161.81,0.11,0.0,0.0,0.00026]
[1778177747646,50.59,80171.39,0.11,0.0,0.0,0.00027]
[1778177752699,50.59,80177.56,0.11,0.0,0.0,0.00027]
[1778177754700,50.59,80190.23,0.11,0.0,0.0,0.00028]
[1778177756713,50.59,80201.27,0.11,0.0,0.0,0.00029]
[1778177760745,50.59,80191.69,0.11,0.0,0.0,0.00028]
[1778177764768,50.59,80201.84,0.11,0.0,0.0,0.00029]
[1778177766783,50.59,80213.85,0.11,0.0,0.0,0.0003]
[1778177771817,50.59,80206.12,0.11,0.0,0.0,0.00029]
[1778177776866,50.59,80206.81,0.11,0.0,0.0,0.00029]
[1778177781886,50.59,80207.2,0.11,0.0,0.0,0.00029]
[1778177786922,50.59,80215.14,0.11,0.0,0.0,0.0003]
[1778177791961,50.59,80212.61,0.11,0.0,0.0,0.0003]
[1778177794982,50.59,80202.08,0.11,0.0,0.0,0.00029]
[1778177800030,50.59,80199.29,0.11,0.0,0.0,0.00028]
[1778177806072,50.59,80200.21,0.11,0.0,0.0,0.00029]
[1778177811109,50.59,80197.18,0.11,0.0,0.0,0.00028]
[1778177816147,50.59,80194.21,0.11,0.0,0.0,0.00028]
[1778177821179,50.59,80191.8,0.11,0.0,0.0,0.00028]
[1778177826810,50.59,80202.05,0.11,0.0,0.0,0.00029]
[1778177832261,50.59,80201.69,0.11,0.0,0.0,0.00029]
[1778177837296,50.59,80202.58,0.11,0.0,0.0,0.00029]
[1778177842340,50.59,80205.49,0.11,0.0,0.0,0.00029]
[1778177847371,50.59,80200.7,0.11,0.0,0.0,0.00029]
[1778177852409,50.59,80200.85,0.11,0.0,0.0,0.00028]
[1778177858448,50.59,80199.66,0.11,0.0,0.0,0.00028]
[1778177860462,50.59,80210.66,0.11,0.0,0.0,0.00029]
[1778177865496,50.59,80214.06,0.11,0.0,0.0,0.00029]
[1778177870537,50.59,80214.15,0.11,0.0,0.0,0.00029]
[1778177875573,50.59,80215.78,0.11,0.0,0.0,0.00029]
[1778177880608,50.59,80216.15,0.11,0.0,0.0,0.00029]
[1778177885642,50.59,80214.67,0.11,0.0,0.0,0.00029]
[1778177890684,50.59,80199.5,0.11,0.0,0.0,0.00028]
[1778177895713,50.59,80193.08,0.11,0.0,0.0,0.00028]
[1778177899762,50.59,80202.4,0.11,0.0,0.0,0.00028]
[1778177904778,50.59,80210.06,0.11,0.0,0.0,0.00029]
[1778177909813,50.59,80210.21,0.11,0.0,0.0,0.00029]
[1778177914848,50.59,80211.55,0.11,0.0,0.0,0.00029]
[1778177919884,50.59,80210.61,0.11,0.0,0.0,0.00029]
[1778177921897,50.59,80222.05,0.11,0.0,0.0,0.0003]
[1778177926932,50.59,80217.18,0.11,0.0,0.0,0.00029]
[1778177931969,50.59,80214.61,0.11,0.0,0.0,0.00029]
[1778177937005,50.59,80215.55,0.11,0.0,0.0,0.00029]
[1778177942040,50.59,80213.32,0.11,0.0,0.0,0.00029]
[1778177948083,50.59,80218.06,0.11,0.0,0.0,0.00029]
[1778177955132,50.59,80216.88,0.11,0.0,0.0,0.00029]
[1778177962181,50.59,80213.29,0.11,0.0,0.0,0.00029]
[1778177967219,50.59,80213.35,0.11,0.0,0.0,0.00029]
[1778177972251,50.59,80213.78,0.11,0.0,0.0,0.00028]
[1778177977287,50.59,80214.59,0.11,0.0,0.0,0.00029]
[1778177982322,50.59,80206.14,0.11,0.0,0.0,0.00028]
[1778177987361,50.59,80196.02,0.11,0.0,0.0,0.00027]
[1778177992396,50.59,80192.33,0.11,0.0,0.0,0.00027]
[1778177997432,50.59,80185.66,0.11,0.0,0.0,0.00026]
[1778178002469,50.59,80195.06,0.11,0.0,0.0,0.00027]
[1778178007504,50.59,80211.82,0.11,0.0,0.0,0.00028]
[1778178012541,50.59,80217.76,0.11,0.0,0.0,0.00029]
[1778178017576,50.59,80216.16,0.11,0.0,0.0,0.00029]
[1778178022615,50.59,80216.09,0.11,0.0,0.0,0.00029]
[1778178027649,50.59,80211.99,0.11,0.0,0.0,0.00028]
[1778178031677,50.59,80201.94,0.11,0.0,0.0,0.00027]
[1778178036719,50.59,80197.46,0.11,0.0,0.0,0.00027]
[1778178041749,50.59,80192.52,0.11,0.0,0.0,0.00026]
[1778178046781,50.59,80194.83,0.11,0.0,0.0,0.00027]
[1778178051816,50.59,80191.37,0.11,0.0,0.0,0.00026]
[1778178056850,50.59,80187.05,0.11,0.0,0.0,0.00026]
[1778178061886,50.59,80188.06,0.11,0.0,0.0,0.00026]
[1778178066923,50.59,80186.54,0.11,0.0,0.0,0.00026]
[1778178071960,50.59,80181.58,0.11,0.0,0.0,0.00026]
[1778178076992,50.59,80181.76,0.11,0.0,0.0,0.00026]
[1778178082033,50.59,80180.48,0.11,0.0,0.0,0.00025]
[1778178087067,50.59,80183.12,0.11,0.0,0.0,0.00026]
[1778178092106,50.59,80182.21,0.11,0.0,0.0,0.00025]
[1778178097138,50.59,80182.98,0.11,0.0,0.0,0.00025]
[1778178102172,50.59,80181.84,0.11,0.0,0.0,0.00025]
[1778178107208,50.59,80184.81,0.11,0.0,0.0,0.00025]
[1778178112243,50.59,80184.68,0.11,0.0,0.0,0.00025]
[1778178117278,50.59,80188.31,0.11,0.0,0.0,0.00026]
[1778178122314,50.59,80185.71,0.11,0.0,0.0,0.00026]
[1778178127349,50.59,80185.51,0.11,0.0,0.0,0.00026]
[1778178132384,50.59,80197.05,0.11,0.0,0.0,0.00026]
[1778178137419,50.59,80199.81,0.11,0.0,0.0,0.00027]
[1778178138426,50.59,80208.89,0.11,0.0,0.0,0.00027]
[1778178140441,50.59,80218.81,0.11,0.0,0.0,0.00028]
[1778178145475,50.59,80223.33,0.11,0.0,0.0,0.00028]
[1778178151142,50.59,80223.59,0.11,0.0,0.0,0.00028]
[1778178156552,50.59,80222.54,0.11,0.0,0.0,0.00028]
[1778178159573,50.59,80212.72,0.11,0.0,0.0,0.00027]
[1778178164608,50.59,80213.96,0.11,0.0,0.0,0.00027]
[1778178169643,50.59,80215.37,0.11,0.0,0.0,0.00027]
[1778178174678,50.59,80207.88,0.11,0.0,0.0,0.00027]
[1778178179713,50.59,80206.44,0.11,0.0,0.0,0.00027]
[1778178184748,50.59,80207.7,0.11,0.0,0.0,0.00027]
[1778178189783,50.59,80208.29,0.11,0.0,0.0,0.00027]
[1778178194818,50.59,80212.44,0.11,0.0,0.0,0.00027]
[1778178199853,50.59,80215.7,0.11,0.0,0.0,0.00027]
[1778178204887,50.59,80209.09,0.11,0.0,0.0,0.00027]
[1778178210930,50.59,80205.68,0.11,0.0,0.0,0.00027]
[1778178215965,50.59,80206.58,0.11,0.0,0.0,0.00026]
[1778178221000,50.59,80206.0,0.11,0.0,0.0,0.00026]
[1778178226041,50.59,80212.51,0.11,0.0,0.0,0.00027]
[1778178231070,50.59,80210.13,0.11,0.0,0.0,0.00027]
[1778178236105,50.59,80210.7,0.11,0.0,0.0,0.00027]
[1778178241777,50.59,80210.82,0.11,0.0,0.0,0.00027]
[1778178247182,50.59,80211.3,0.11,0.0,0.0,0.00027]
[1778178252218,50.59,80213.63,0.11,0.0,0.0,0.00027]
[1778178253857,50.59,80212.63,0.11,0.0,0.0,0.00027]
[1778178259270,50.59,80208.89,0.11,0.0,0.0,0.00027]
[1778178260695,50.59,80213.46,0.11,0.0,0.0,0.00027]
[1778178266316,50.59,80217.04,0.11,0.0,0.0,0.00027]
[1778178271351,50.59,80215.35,0.11,0.0,0.0,0.00027]
[1778178276386,50.59,80214.19,0.11,0.0,0.0,0.00027]
[1778178281420,50.59,80214.08,0.11,0.0,0.0,0.00027]
[1778178286457,50.59,80218.88,0.11,0.0,0.0,0.00027]
[1778178291491,50.59,80215.53,0.11,0.0,0.0,0.00027]
[1778178296527,50.59,80214.23,0.11,0.0,0.0,0.00027]
[1778178301562,50.59,80214.74,0.11,0.0,0.0,0.00027]
[1778178305592,50.59,80202.5,0.11,0.0,0.0,0.00026]
[1778178310628,50.59,80204.17,0.11,0.0,0.0,0.00026]
[1778178315663,50.59,80212.5,0.11,0.0,0.0,0.00026]
[1778178320697,50.59,80211.67,0.11,0.0,0.0,0.00026]
[1778178325732,50.59,80213.86,0.11,0.0,0.0,0.00027]
[1778178330767,50.59,80213.02,0.11,0.0,0.0,0.00027]
[1778178335802,50.59,80212.17,0.11,0.0,0.0,0.00026]
[1778178340840,50.59,80208.62,0.11,0.0,0.0,0.00026]
[1778178345875,50.59,80206.59,0.11,0.0,0.0,0.00026]
[1778178350910,50.59,80207.54,0.11,0.0,0.0,0.00026]
[1778178355945,50.59,80206.89,0.11,0.0,0.0,0.00026]
[1778178360980,50.59,80206.2,0.11,0.0,0.0,0.00026]
[1778178366015,50.59,80197.15,0.11,0.0,0.0,0.00025]
[1778178371052,50.59,80195.68,0.11,0.0,0.0,0.00025]
[1778178376088,50.59,80195.0,0.11,0.0,0.0,0.00025]
[1778178381122,50.59,80197.65,0.11,0.0,0.0,0.00025]
[1778178386157,50.59,80202.62,0.11,0.0,0.0,0.00025]
[1778178391194,50.59,80201.61,0.11,0.0,0.0,0.00025]
[1778178396232,50.59,80207.95,0.11,0.0,0.0,0.00025]
[1778178401262,50.59,80206.41,0.11,0.0,0.0,0.00025]
[1778178406299,50.59,80205.97,0.11,0.0,0.0,0.00025]
[1778178411338,50.59,80199.51,0.11,0.0,0.0,0.00025]
[1778178416372,50.59,80192.35,0.11,0.0,0.0,0.00024]
[1778178421407,50.59,80193.69,0.11,0.0,0.0,0.00024]
[1778178423699,50.59,80193.41,0.11,0.0,0.0,0.00024]
[1778178427448,50.59,80182.46,0.11,0.0,0.0,0.00024]
[1778178430236,50.59,80182.43,0.11,0.0,0.0,0.00024]
[1778178435504,50.59,80183.44,0.11,0.0,0.0,0.00024]
[1778178441547,50.59,80183.4,0.11,0.0,0.0,0.00024]
[1778178446583,50.59,80182.01,0.11,0.0,0.0,0.00024]
[1778178451617,50.59,80180.46,0.11,0.0,0.0,0.00023]
[1778178456652,50.59,80178.56,0.11,0.0,0.0,0.00023]
[1778178461687,50.59,80171.99,0.11,0.0,0.0,0.00023]
[1778178466723,50.59,80168.82,0.11,0.0,0.0,0.00022]
[1778178471757,50.59,80168.81,0.11,0.0,0.0,0.00022]
[1778178474778,50.59,80178.59,0.11,0.0,0.0,0.00023]
[1778178477087,50.59,80180.74,0.11,0.0,0.0,0.00023]
[1778178482835,50.59,80180.73,0.11,0.0,0.0,0.00023]
[1778178484851,50.59,80199.23,0.11,0.0,0.0,0.00024]
[1778178489885,50.59,80200.81,0.11,0.0,0.0,0.00025]
[1778178494919,50.59,80204.34,0.11,0.0,0.0,0.00025]
[1778178499956,50.59,80207.69,0.11,0.0,0.0,0.00025]
[1778178504989,50.59,80212.5,0.11,0.0,0.0,0.00025]
[1778178510026,50.59,80211.56,0.11,0.0,0.0,0.00025]
[1778178515066,50.59,80211.32,0.11,0.0,0.0,0.00025]
[1778178520100,50.59,80212.07,0.11,0.0,0.0,0.00025]
[1778178525136,50.59,80207.71,0.11,0.0,0.0,0.00025]
[1778178528322,50.59,80207.71,0.11,0.0,0.0,0.00025]
[1778178535206,50.59,80208.18,0.11,0.0,0.0,0.00025]
[1778178538227,50.59,80191.68,0.11,0.0,0.0,0.00024]
[1778178543261,50.59,80185.21,0.11,0.0,0.0,0.00023]
[1778178549303,50.59,80185.29,0.11,0.0,0.0,0.00023]
[1778178554339,50.59,80186.2,0.11,0.0,0.0,0.00023]
[1778178560381,50.59,80186.71,0.11,0.0,0.0,0.00023]
[1778178565418,50.59,80187.14,0.11,0.0,0.0,0.00023]
[1778178570451,50.59,80190.01,0.11,0.0,0.0,0.00023]
[1778178574482,50.59,80178.62,0.11,0.0,0.0,0.00022]
[1778178576496,50.59,80156.11,0.11,0.0,0.0,0.00021]
[1778178581531,50.59,80159.19,0.11,0.0,0.0,0.00021]
[1778178586927,50.59,80159.14,0.11,0.0,0.0,0.00021]
[1778178593494,50.59,80157.69,0.11,0.0,0.0,0.00021]
[1778178596638,50.59,80143.17,0.11,0.0,0.0,0.0002]
[1778178601675,50.59,80145.23,0.11,0.0,0.0,0.0002]
[1778178606708,50.59,80146.32,0.11,0.0,0.0,0.0002]
[1778178611744,50.59,80148.22,0.11,0.0,0.0,0.0002]
[1778178616778,50.59,80157.2,0.11,0.0,0.0,0.00021]
[1778178619799,50.59,80167.86,0.11,0.0,0.0,0.00022]
[1778178621813,50.59,80177.04,0.11,0.0,0.0,0.00022]
[1778178626850,50.59,80177.9,0.11,0.0,0.0,0.00022]
[1778178629869,50.59,80188.49,0.11,0.0,0.0,0.00023]
[1778178634909,50.59,80189.29,0.11,0.0,0.0,0.00023]
[1778178637925,50.59,80198.36,0.11,0.0,0.0,0.00023]
[1778178639939,50.59,80209.48,0.11,0.0,0.0,0.00024]
[1778178644974,50.59,80213.91,0.11,0.0,0.0,0.00024]
[1778178650013,50.59,80212.48,0.11,0.0,0.0,0.00024]
[1778178656057,50.59,80212.41,0.11,0.0,0.0,0.00024]
[1778178662096,50.59,80212.05,0.11,0.0,0.0,0.00024]
[1778178667686,50.59,80214.0,0.11,0.0,0.0,0.00024]
[1778178668398,50.59,80213.91,0.11,0.0,0.0,0.00024]
[1778178673852,50.59,80212.74,0.11,0.0,0.0,0.00024]
[1778178679216,50.59,80221.38,0.11,0.0,0.0,0.00025]
[1778178684254,50.59,80225.59,0.11,0.0,0.0,0.00025]
[1778178689287,50.59,80225.06,0.11,0.0,0.0,0.00025]
[1778178694322,50.59,80225.3,0.11,0.0,0.0,0.00025]
[1778178699356,50.59,80227.53,0.11,0.0,0.0,0.00025]
[1778178703131,50.59,80227.88,0.11,0.0,0.0,0.00025]
[1778178709816,50.59,80228.65,0.11,0.0,0.0,0.00025]
[1778178715471,50.59,80229.76,0.11,0.0,0.0,0.00025]
[1778178720506,50.59,80230.67,0.11,0.0,0.0,0.00025]
[1778178723559,50.59,80241.23,0.11,0.0,0.0,0.00026]
[1778178724560,50.59,80253.83,0.11,0.0,0.0,0.00027]
[1778178727581,50.59,80237.5,0.11,0.0,0.0,0.00026]
[1778178731620,50.59,80217.89,0.11,0.0,0.0,0.00024]
[1778178732622,50.59,80199.22,0.11,0.0,0.0,0.00023]
[1778178737657,50.59,80195.41,0.11,0.0,0.0,0.00023]
[1778178742692,50.59,80196.29,0.11,0.0,0.0,0.00023]
[1778178747727,50.59,80197.64,0.11,0.0,0.0,0.00023]
[1778178748590,50.59,80197.64,0.11,0.0,0.0,0.00023]
[1778178753770,50.59,80207.14,0.11,0.0,0.0,0.00023]
[1778178754770,50.59,80207.14,0.11,0.0,0.0,0.00023]
[1778178758807,50.59,80225.0,0.11,0.0,0.0,0.00025]
[1778178759820,50.59,80240.88,0.11,0.0,0.0,0.00026]
[1778178765855,50.59,80239.11,0.11,0.0,0.0,0.00026]
[1778178770894,50.59,80236.1,0.11,0.0,0.0,0.00025]
[1778178774921,50.59,80225.95,0.11,0.0,0.0,0.00025]
[1778178779957,50.59,80228.12,0.11,0.0,0.0,0.00025]
[1778178784993,50.59,80228.65,0.11,0.0,0.0,0.00025]
[1778178789024,50.59,80238.27,0.11,0.0,0.0,0.00026]
[1778178789378,50.59,80238.27,0.11,0.0,0.0,0.00026]
[1778178790723,50.59,80238.31,0.11,0.0,0.0,0.00026]
[1778178796076,50.59,80237.86,0.11,0.0,0.0,0.00025]
[1778178801105,50.59,80233.47,0.11,0.0,0.0,0.00025]
[1778178806140,50.59,80230.76,0.11,0.0,0.0,0.00025]
[1778178811176,50.59,80222.92,0.11,0.0,0.0,0.00024]
[1778178816211,50.59,80216.73,0.11,0.0,0.0,0.00024]
[1778178821246,50.59,80217.75,0.11,0.0,0.0,0.00024]
[1778178826281,50.59,80220.78,0.11,0.0,0.0,0.00024]
[1778178831316,50.59,80217.26,0.11,0.0,0.0,0.00024]
[1778178836351,50.59,80209.1,0.11,0.0,0.0,0.00023]
[1778178841386,50.59,80206.96,0.11,0.0,0.0,0.00023]
[1778178846422,50.59,80206.85,0.11,0.0,0.0,0.00023]
[1778178849443,50.59,80196.72,0.11,0.0,0.0,0.00022]
[1778178855142,50.59,80196.04,0.11,0.0,0.0,0.00022]
[1778178860521,50.59,80193.54,0.11,0.0,0.0,0.00022]
[1778178865555,50.59,80194.82,0.11,0.0,0.0,0.00022]
[1778178869586,50.59,80204.59,0.11,0.0,0.0,0.00023]
[1778178871597,50.59,80200.73,0.11,0.0,0.0,0.00022]
[1778178876634,50.59,80202.06,0.11,0.0,0.0,0.00022]
[1778178881668,50.59,80202.47,0.11,0.0,0.0,0.00022]
[1778178886704,50.59,80202.56,0.11,0.0,0.0,0.00022]
[1778178891744,50.59,80203.5,0.11,0.0,0.0,0.00022]
[1778178894768,50.59,80202.98,0.11,0.0,0.0,0.00022]
[1778178896782,50.59,80203.47,0.11,0.0,0.0,0.00022]
[1778178901817,50.59,80207.52,0.11,0.0,0.0,0.00023]
[1778178906852,50.59,80209.75,0.11,0.0,0.0,0.00023]
[1778178911887,50.59,80211.06,0.11,0.0,0.0,0.00023]
[1778178917930,50.59,80211.74,0.11,0.0,0.0,0.00023]
[1778178920951,50.59,80226.56,0.11,0.0,0.0,0.00024]
[1778178925986,50.59,80235.77,0.11,0.0,0.0,0.00025]
[1778178931021,50.59,80221.94,0.11,0.0,0.0,0.00023]
[1778178936056,50.59,80213.67,0.11,0.0,0.0,0.00023]
[1778178941091,50.59,80215.66,0.11,0.0,0.0,0.00023]
[1778178945119,50.59,80225.43,0.11,0.0,0.0,0.00024]
[1778178948140,50.59,80235.44,0.11,0.0,0.0,0.00024]
[1778178953176,50.59,80228.45,0.11,0.0,0.0,0.00024]
[1778178955191,50.59,80218.47,0.11,0.0,0.0,0.00023]
[1778178960226,50.59,80219.16,0.11,0.0,0.0,0.00023]
[1778178964256,50.59,80234.61,0.11,0.0,0.0,0.00024]
[1778178969302,50.59,80242.21,0.11,0.0,0.0,0.00025]
[1778178974331,50.59,80244.04,0.11,0.0,0.0,0.00025]
[1778178979367,50.59,80241.5,0.11,0.0,0.0,0.00025]
[1778178984401,50.59,80237.05,0.11,0.0,0.0,0.00024]
[1778178989436,50.59,80237.87,0.11,0.0,0.0,0.00024]
[1778178994480,50.59,80239.13,0.11,0.0,0.0,0.00024]
[1778178999506,50.59,80235.86,0.11,0.0,0.0,0.00024]
[1778179004542,50.59,80237.25,0.11,0.0,0.0,0.00024]
[1778179009576,50.59,80242.21,0.11,0.0,0.0,0.00024]
[1778179014614,50.59,80242.73,0.11,0.0,0.0,0.00024]
[1778179019647,50.59,80250.51,0.11,0.0,0.0,0.00025]
[1778179024682,50.59,80249.98,0.11,0.0,0.0,0.00025]
[1778179029718,50.59,80255.37,0.11,0.0,0.0,0.00025]
[1778179034752,50.59,80257.02,0.11,0.0,0.0,0.00025]
[1778179036422,50.59,80268.76,0.11,0.0,0.0,0.00026]
[1778179041804,50.59,80261.75,0.11,0.0,0.0,0.00026]
[1778179043821,50.59,80249.61,0.11,0.0,0.0,0.00025]
[1778179048854,50.59,80254.11,0.11,0.0,0.0,0.00025]
[1778179052879,50.59,80248.46,0.11,0.0,0.0,0.00025]
[1778179057915,50.59,80248.36,0.11,0.0,0.0,0.00024]
[1778179061942,50.59,80231.6,0.11,0.0,0.0,0.00023]
[1778179064963,50.59,80219.77,0.11,0.0,0.0,0.00023]
[1778179066977,50.59,80199.8,0.11,0.0,0.0,0.00021]
[1778179072019,50.59,80209.77,0.11,0.0,0.0,0.00022]
[1778179077051,50.59,80209.74,0.11,0.0,0.0,0.00022]
[1778179082088,50.59,80208.5,0.11,0.0,0.0,0.00022]
[1778179083095,50.59,80198.66,0.11,0.0,0.0,0.00021]
[1778179088135,50.59,80198.01,0.11,0.0,0.0,0.00021]
[1778179089139,50.59,80177.9,0.11,0.0,0.0,0.0002]
[1778179094175,50.59,80172.78,0.11,0.0,0.0,0.0002]
[1778179099209,50.59,80171.37,0.11,0.0,0.0,0.00019]
[1778179102231,50.59,80181.61,0.11,0.0,0.0,0.0002]
[1778179104244,50.59,80192.13,0.11,0.0,0.0,0.00021]
[1778179107265,50.59,80204.7,0.11,0.0,0.0,0.00022]
[1778179112300,50.59,80205.17,0.11,0.0,0.0,0.00021]
[1778179117337,50.59,80204.56,0.11,0.0,0.0,0.00021]
[1778179119353,50.59,80214.41,0.11,0.0,0.0,0.00022]
[1778179123380,50.59,80224.68,0.11,0.0,0.0,0.00023]
[1778179128418,50.59,80227.5,0.11,0.0,0.0,0.00023]
[1778179133474,50.59,80219.63,0.11,0.0,0.0,0.00022]
[1778179138509,50.59,80220.31,0.11,0.0,0.0,0.00022]
[1778179143544,50.59,80221.14,0.11,0.0,0.0,0.00022]
[1778179148579,50.59,80221.94,0.11,0.0,0.0,0.00022]
[1778179153614,50.59,80224.59,0.11,0.0,0.0,0.00023]
[1778179155629,50.59,80233.9,0.11,0.0,0.0,0.00023]
[1778179160664,50.59,80230.78,0.11,0.0,0.0,0.00023]
[1778179163685,50.59,80221.02,0.11,0.0,0.0,0.00022]
[1778179168720,50.59,80222.4,0.11,0.0,0.0,0.00022]
[1778179174761,50.59,80221.05,0.11,0.0,0.0,0.00022]
[1778179179797,50.59,80222.06,0.11,0.0,0.0,0.00022]
[1778179183828,50.59,80211.17,0.11,0.0,0.0,0.00021]
[1778179187493,50.59,80254.92,0.11,0.0,0.0,0.00024]
[1778179192906,50.59,80256.83,0.11,0.0,0.0,0.00024]
[1778179197941,50.59,80256.36,0.11,0.0,0.0,0.00024]
[1778179202980,50.59,80262.0,0.11,0.0,0.0,0.00025]
[1778179208015,50.59,80263.36,0.11,0.0,0.0,0.00025]
[1778179213051,50.59,80270.59,0.11,0.0,0.0,0.00025]
[1778179218086,50.59,80267.43,0.11,0.0,0.0,0.00025]
[1778179223120,50.59,80267.3,0.11,0.0,0.0,0.00025]
[1778179228163,50.59,80265.14,0.11,0.0,0.0,0.00025]
[1778179229169,50.59,80240.55,0.11,0.0,0.0,0.00023]
[1778179234205,50.59,80253.79,0.11,0.0,0.0,0.00024]
[1778179239240,50.59,80244.72,0.11,0.0,0.0,0.00023]
[1778179241267,50.59,80227.96,0.11,0.0,0.0,0.00022]
[1778179243272,50.59,80218.81,0.11,0.0,0.0,0.00022]
[1778179248306,50.59,80228.46,0.11,0.0,0.0,0.00022]
[1778179253341,50.59,80227.43,0.11,0.0,0.0,0.00022]
[1778179255355,50.59,80238.74,0.11,0.0,0.0,0.00023]
[1778179260391,50.59,80238.6,0.11,0.0,0.0,0.00023]
[1778179265425,50.59,80233.13,0.11,0.0,0.0,0.00022]
[1778179270464,50.59,80236.41,0.11,0.0,0.0,0.00023]
[1778179275497,50.59,80236.31,0.11,0.0,0.0,0.00023]
[1778179280530,50.59,80238.6,0.11,0.0,0.0,0.00023]
[1778179285565,50.59,80250.56,0.11,0.0,0.0,0.00024]
[1778179287584,50.59,80237.15,0.11,0.0,0.0,0.00023]
[1778179288591,50.59,80224.86,0.11,0.0,0.0,0.00022]
[1778179291613,50.59,80220.22,0.11,0.0,0.0,0.00021]
[1778179296646,50.59,80228.8,0.11,0.0,0.0,0.00022]
[1778179301681,50.59,80218.48,0.11,0.0,0.0,0.00021]
[1778179306716,50.59,80220.03,0.11,0.0,0.0,0.00021]
[1778179311751,50.59,80220.69,0.11,0.0,0.0,0.00021]
[1778179316786,50.59,80222.5,0.11,0.0,0.0,0.00021]
[1778179321825,50.59,80223.95,0.11,0.0,0.0,0.00022]
[1778179326864,50.59,80225.35,0.11,0.0,0.0,0.00022]
[1778179328513,50.59,80204.85,0.11,0.0,0.0,0.0002]
[1778179333911,50.59,80201.0,0.11,0.0,0.0,0.0002]
[1778179338947,50.59,80206.71,0.11,0.0,0.0,0.0002]
[1778179343998,50.59,80207.92,0.11,0.0,0.0,0.00021]
[1778179345551,50.59,80207.92,0.11,0.0,0.0,0.00021]
[1778179345651,50.59,80222.38,0.11,0.0,0.0,0.00021]
[1778179351041,50.59,80220.17,0.11,0.0,0.0,0.00021]
[1778179356088,50.59,80220.75,0.11,0.0,0.0,0.00021]
[1778179358735,50.59,80209.14,0.11,0.0,0.0,0.0002]
[1778179364139,50.59,80213.88,0.11,0.0,0.0,0.00021]
[1778179368824,50.59,80225.18,0.11,0.0,0.0,0.00021]
[1778179374208,50.59,80229.51,0.11,0.0,0.0,0.00022]
[1778179379243,50.59,80233.15,0.11,0.0,0.0,0.00022]
[1778179384283,50.59,80240.73,0.11,0.0,0.0,0.00022]
[1778179387309,50.59,80254.97,0.11,0.0,0.0,0.00023]
[1778179392347,50.59,80263.21,0.11,0.0,0.0,0.00024]
[1778179397376,50.59,80263.27,0.11,0.0,0.0,0.00024]
[1778179404425,50.59,80263.07,0.11,0.0,0.0,0.00024]
[1778179409460,50.59,80251.62,0.11,0.0,0.0,0.00023]
[1778179411474,50.59,80247.17,0.11,0.0,0.0,0.00022]
[1778179416509,50.59,80244.15,0.11,0.0,0.0,0.00022]
[1778179421546,50.59,80236.86,0.11,0.0,0.0,0.00022]
[1778179426579,50.59,80240.87,0.11,0.0,0.0,0.00022]
[1778179429606,50.59,80220.06,0.11,0.0,0.0,0.00021]
[1778179430607,50.59,80207.33,0.11,0.0,0.0,0.0002]
[1778179432620,50.59,80216.95,0.11,0.0,0.0,0.0002]
[1778179437658,50.59,80211.2,0.11,0.0,0.0,0.0002]
[1778179442691,50.59,80213.35,0.11,0.0,0.0,0.0002]
[1778179447729,50.59,80208.14,0.11,0.0,0.0,0.0002]
[1778179448736,50.59,80193.58,0.11,0.0,0.0,0.00019]
[1778179453774,50.59,80189.91,0.11,0.0,0.0,0.00019]
[1778179458813,50.59,80187.8,0.11,0.0,0.0,0.00019]
[1778179462837,50.59,80162.18,0.11,0.0,0.0,0.00017]
[1778179467871,50.59,80161.97,0.11,0.0,0.0,0.00017]
[1778179472908,50.59,80164.06,0.11,0.0,0.0,0.00017]
[1778179477942,50.59,80157.52,0.11,0.0,0.0,0.00017]
[1778179480968,50.59,80146.47,0.11,0.0,0.0,0.00016]
[1778179481971,50.59,80132.06,0.11,0.0,0.0,0.00016]
[1778179483989,50.59,80117.73,0.11,0.0,0.0,0.00015]
[1778179486010,50.59,80098.12,0.11,0.0,0.0,0.00014]
[1778179491044,50.59,80099.83,0.11,0.0,0.0,0.00014]
[1778179495076,50.59,80110.76,0.11,0.0,0.0,0.00015]
[1778179497090,50.59,80125.83,0.11,0.0,0.0,0.00015]
[1778179499785,50.59,80140.85,0.11,0.0,0.0,0.00016]
[1778179505152,50.59,80140.69,0.11,0.0,0.0,0.00016]
[1778179510180,50.59,80142.55,0.11,0.0,0.0,0.00016]
[1778179515220,50.59,80132.36,0.11,0.0,0.0,0.00016]
[1778179517238,50.59,80121.61,0.11,0.0,0.0,0.00015]
[1778179519929,50.59,80106.7,0.11,0.0,0.0,0.00014]
[1778179525293,50.59,80111.25,0.11,0.0,0.0,0.00015]
[1778179527020,50.59,80111.25,0.11,0.0,0.0,0.00015]
[1778179529337,50.59,80098.33,0.11,0.0,0.0,0.00014]
[1778179530075,50.59,80098.33,0.11,0.0,0.0,0.00014]
[1778179535360,50.59,80120.13,0.11,0.0,0.0,0.00015]
[1778179538382,50.59,80132.2,0.11,0.0,0.0,0.00015]
[1778179542411,50.59,80152.06,0.11,0.0,0.0,0.00016]
[1778179547446,50.59,80154.57,0.11,0.0,0.0,0.00016]
[1778179552481,50.59,80158.26,0.11,0.0,0.0,0.00017]
[1778179557515,50.59,80164.72,0.11,0.0,0.0,0.00017]
[1778179562551,50.59,80167.88,0.11,0.0,0.0,0.00017]
[1778179567585,50.59,80169.4,0.11,0.0,0.0,0.00017]
[1778179572621,50.59,80167.07,0.11,0.0,0.0,0.00017]
[1778179577657,50.59,80160.69,0.11,0.0,0.0,0.00017]
[1778179582691,50.59,80162.02,0.11,0.0,0.0,0.00017]
[1778179587726,50.59,80165.25,0.11,0.0,0.0,0.00017]
[1778179591758,50.59,80161.19,0.11,0.0,0.0,0.00017]
[1778179596795,50.59,80163.78,0.11,0.0,0.0,0.00017]
[1778179600822,50.59,80174.8,0.11,0.0,0.0,0.00017]
[1778179605857,50.59,80175.13,0.11,0.0,0.0,0.00017]
[1778179610893,50.59,80173.89,0.11,0.0,0.0,0.00017]
[1778179615927,50.59,80173.55,0.11,0.0,0.0,0.00017]
[1778179616939,50.59,80184.56,0.11,0.0,0.0,0.00018]
[1778179621974,50.59,80176.22,0.11,0.0,0.0,0.00017]
[1778179627005,50.59,80170.78,0.11,0.0,0.0,0.00017]
[1778179632045,50.59,80171.73,0.11,0.0,0.0,0.00017]
[1778179637080,50.59,80177.3,0.11,0.0,0.0,0.00017]
[1778179642114,50.59,80177.2,0.11,0.0,0.0,0.00017]
[1778179647152,50.59,80174.35,0.11,0.0,0.0,0.00017]
[1778179651178,50.59,80168.28,0.11,0.0,0.0,0.00017]
[1778179654201,50.59,80157.71,0.11,0.0,0.0,0.00016]
[1778179659234,50.59,80156.55,0.11,0.0,0.0,0.00016]
[1778179661248,50.59,80146.7,0.11,0.0,0.0,0.00016]
[1778179666283,50.59,80139.17,0.11,0.0,0.0,0.00015]
[1778179669315,50.59,80124.31,0.11,0.0,0.0,0.00015]
[1778179674343,50.59,80127.15,0.11,0.0,0.0,0.00015]
[1778179679378,50.59,80129.35,0.11,0.0,0.0,0.00015]
[1778179684417,50.59,80129.49,0.11,0.0,0.0,0.00015]
[1778179688441,50.59,80115.55,0.11,0.0,0.0,0.00014]
[1778179693477,50.59,80124.47,0.11,0.0,0.0,0.00015]
[1778179698513,50.59,80135.32,0.11,0.0,0.0,0.00015]
[1778179703547,50.59,80128.52,0.11,0.0,0.0,0.00015]
[1778179708581,50.59,80120.54,0.11,0.0,0.0,0.00014]
[1778179713618,50.59,80123.15,0.11,0.0,0.0,0.00014]
[1778179716642,50.59,80110.8,0.11,0.0,0.0,0.00014]
[1778179720676,50.59,80098.76,0.11,0.0,0.0,0.00013]
[1778179725700,50.59,80099.2,0.11,0.0,0.0,0.00013]
[1778179730736,50.59,80096.04,0.11,0.0,0.0,0.00013]
[1778179735773,50.59,80098.09,0.11,0.0,0.0,0.00013]
[1778179740809,50.59,80091.88,0.11,0.0,0.0,0.00013]
[1778179745847,50.59,80086.09,0.11,0.0,0.0,0.00013]
[1778179750894,50.59,80086.54,0.11,0.0,0.0,0.00013]
[1778179755920,50.59,80087.18,0.11,0.0,0.0,0.00013]
[1778179760955,50.59,80087.28,0.11,0.0,0.0,0.00013]
[1778179765990,50.59,80086.45,0.11,0.0,0.0,0.00013]
[1778179771025,50.59,80081.01,0.11,0.0,0.0,0.00012]
[1778179776060,50.59,80082.26,0.11,0.0,0.0,0.00012]
[1778179781095,50.59,80084.05,0.11,0.0,0.0,0.00013]
[1778179786131,50.59,80088.61,0.11,0.0,0.0,0.00013]
[1778179791167,50.59,80086.59,0.11,0.0,0.0,0.00013]
[1778179796210,50.59,80083.07,0.11,0.0,0.0,0.00012]
[1778179801256,50.59,80079.83,0.11,0.0,0.0,0.00012]
[1778179802250,50.59,80063.17,0.11,0.0,0.0,0.00012]
[1778179803258,50.59,80053.66,0.11,0.0,0.0,0.00011]
[1778179808291,50.59,80055.12,0.11,0.0,0.0,0.00011]
[1778179812334,50.59,80036.28,0.11,0.0,0.0,0.00011]
[1778179817366,50.59,80039.78,0.11,0.0,0.0,0.00011]
[1778179822397,50.59,80032.67,0.11,0.0,0.0,0.00011]
[1778179825426,50.59,80047.96,0.11,0.0,0.0,0.00011]
[1778179827435,50.59,80041.47,0.11,0.0,0.0,0.00011]
[1778179830453,50.59,80045.95,0.11,0.0,0.0,0.00011]
[1778179834484,50.59,80041.85,0.11,0.0,0.0,0.00011]
[1778179839521,50.59,80042.12,0.11,0.0,0.0,0.00011]
[1778179843547,50.59,80030.94,0.11,0.0,0.0,0.0001]
[1778179848583,50.59,80037.02,0.11,0.0,0.0,0.00011]
[1778179853618,50.59,80041.26,0.11,0.0,0.0,0.00011]
[1778179858653,50.59,80050.75,0.11,0.0,0.0,0.00011]
[1778179863688,50.59,80049.22,0.11,0.0,0.0,0.00011]
[1778179867038,50.59,80049.11,0.11,0.0,0.0,0.00011]
[1778179870737,50.59,80037.18,0.11,0.0,0.0,0.00011]
[1778179875772,50.59,80037.01,0.11,0.0,0.0,0.00011]
[1778179878708,50.59,80036.7,0.11,0.0,0.0,0.00011]
[1778179883828,50.59,80037.68,0.11,0.0,0.0,0.00011]
[1778179888870,50.59,80035.89,0.11,0.0,0.0,0.00011]
[1778179892893,50.59,80028.21,0.11,0.0,0.0,0.0001]
[1778179897927,50.59,80032.31,0.11,0.0,0.0,0.0001]
[1778179902968,50.59,80022.11,0.11,0.0,0.0,0.0001]
[1778179905983,50.59,80034.06,0.11,0.0,0.0,0.0001]
[1778179911019,50.59,80034.63,0.11,0.0,0.0,0.0001]
[1778179916054,50.59,80040.93,0.11,0.0,0.0,0.00011]
[1778179921089,50.59,80050.52,0.11,0.0,0.0,0.00011]
[1778179926124,50.59,80051.92,0.11,0.0,0.0,0.00011]
[1778179930159,50.59,80063.31,0.11,0.0,0.0,0.00011]
[1778179932167,50.59,80049.1,0.11,0.0,0.0,0.00011]
[1778179937205,50.59,80043.34,0.11,0.0,0.0,0.00011]
[1778179942236,50.59,80045.66,0.11,0.0,0.0,0.00011]
[1778179947272,50.59,80045.4,0.11,0.0,0.0,0.00011]
[1778179952306,50.59,80059.71,0.11,0.0,0.0,0.00011]
[1778179957342,50.59,80063.55,0.11,0.0,0.0,0.00011]
[1778179962377,50.59,80058.16,0.11,0.0,0.0,0.00011]
[1778179967411,50.59,80059.63,0.11,0.0,0.0,0.00011]
[1778179969426,50.59,80069.93,0.11,0.0,0.0,0.00011]
[1778179973454,50.59,80079.57,0.11,0.0,0.0,0.00012]
[1778179978489,50.59,80086.16,0.11,0.0,0.0,0.00012]
[1778179983529,50.59,80085.8,0.11,0.0,0.0,0.00012]
[1778179984536,50.59,80076.73,0.11,0.0,0.0,0.00012]
[1778179989571,50.59,80079.39,0.11,0.0,0.0,0.00012]
[1778179994606,50.59,80087.5,0.11,0.0,0.0,0.00012]
[1778179998633,50.59,80075.65,0.11,0.0,0.0,0.00012]
[1778180002661,50.59,80063.92,0.11,0.0,0.0,0.00011]
[1778180007697,50.59,80066.64,0.11,0.0,0.0,0.00011]
[1778180010718,50.59,80085.88,0.11,0.0,0.0,0.00012]
[1778180015757,50.59,80085.09,0.11,0.0,0.0,0.00012]
[1778180020791,50.59,80077.52,0.11,0.0,0.0,0.00012]
[1778180025831,50.59,80084.42,0.11,0.0,0.0,0.00012]
[1778180027844,50.59,80093.65,0.11,0.0,0.0,0.00012]
[1778180033633,50.59,80098.62,0.11,0.0,0.0,0.00012]
[1778180038918,50.59,80100.87,0.11,0.0,0.0,0.00012]
[1778180043953,50.59,80098.7,0.11,0.0,0.0,0.00012]
[1778180048987,50.59,80098.45,0.11,0.0,0.0,0.00012]
[1778180054025,50.59,80098.27,0.11,0.0,0.0,0.00012]
[1778180059061,50.59,80100.32,0.11,0.0,0.0,0.00012]
[1778180064095,50.59,80101.43,0.11,0.0,0.0,0.00012]
[1778180069130,50.59,80101.38,0.11,0.0,0.0,0.00012]
[1778180074172,50.59,80104.15,0.11,0.0,0.0,0.00012]
[1778180079207,50.59,80105.63,0.11,0.0,0.0,0.00012]
[1778180084242,50.59,80103.54,0.11,0.0,0.0,0.00012]
[1778180088278,50.59,80119.45,0.11,0.0,0.0,0.00013]
[1778180093327,50.59,80125.9,0.11,0.0,0.0,0.00013]
[1778180098362,50.59,80126.73,0.11,0.0,0.0,0.00013]
[1778180103398,50.59,80134.68,0.11,0.0,0.0,0.00014]
[1778180108432,50.59,80139.77,0.11,0.0,0.0,0.00014]
[1778180111453,50.59,80150.04,0.11,0.0,0.0,0.00014]
[1778180116488,50.59,80155.18,0.11,0.0,0.0,0.00014]
[1778180121523,50.59,80148.76,0.11,0.0,0.0,0.00014]
[1778180126559,50.59,80153.04,0.11,0.0,0.0,0.00014]
[1778180131598,50.59,80157.26,0.11,0.0,0.0,0.00014]
[1778180136630,50.59,80157.07,0.11,0.0,0.0,0.00014]
[1778180140689,50.59,80156.91,0.11,0.0,0.0,0.00014]
[1778180141461,50.59,80155.84,0.11,0.0,0.0,0.00014]
[1778180141721,50.59,80191.35,0.11,0.0,0.0,0.00016]
[1778180142690,50.59,80219.67,0.11,0.0,0.0,0.00017]
[1778180144706,50.59,80235.61,0.11,0.0,0.0,0.00018]
[1778180149745,50.59,80251.87,0.11,0.0,0.0,0.00019]
[1778180150746,50.59,80262.91,0.11,0.0,0.0,0.0002]
[1778180154775,50.59,80252.92,0.11,0.0,0.0,0.00019]
[1778180158800,50.59,80241.91,0.11,0.0,0.0,0.00019]
[1778180159911,50.59,80242.41,0.11,0.0,0.0,0.00019]
[1778180165850,50.59,80239.37,0.11,0.0,0.0,0.00018]
[1778180166425,50.59,80239.37,0.11,0.0,0.0,0.00018]
[1778180171893,50.59,80241.34,0.11,0.0,0.0,0.00018]
[1778180176935,50.59,80242.57,0.11,0.0,0.0,0.00019]
[1778180178946,50.59,80254.5,0.11,0.0,0.0,0.00019]
[1778180181970,50.59,80266.11,0.11,0.0,0.0,0.0002]
[1778180187011,50.59,80279.15,0.11,0.0,0.0,0.00021]
[1778180190030,50.59,80268.78,0.11,0.0,0.0,0.0002]
[1778180194846,50.59,80257.93,0.11,0.0,0.0,0.00019]
[1778180200101,50.59,80262.68,0.11,0.0,0.0,0.00019]
[1778180205135,50.59,80258.88,0.11,0.0,0.0,0.00019]
[1778180208157,50.59,80269.25,0.11,0.0,0.0,0.0002]
[1778180213193,50.59,80267.72,0.11,0.0,0.0,0.0002]
[1778180217220,50.59,80279.37,0.11,0.0,0.0,0.0002]
[1778180222255,50.59,80286.02,0.11,0.0,0.0,0.00021]
[1778180227293,50.59,80283.26,0.11,0.0,0.0,0.00021]
[1778180232327,50.59,80284.21,0.11,0.0,0.0,0.00021]
[1778180237361,50.59,80284.81,0.11,0.0,0.0,0.00021]
[1778180242398,50.59,80289.28,0.11,0.0,0.0,0.00021]
[1778180247432,50.59,80290.5,0.11,0.0,0.0,0.00021]
[1778180252467,50.59,80291.34,0.11,0.0,0.0,0.00021]
[1778180257502,50.59,80289.53,0.11,0.0,0.0,0.00021]
[1778180262542,50.59,80284.83,0.11,0.0,0.0,0.0002]
[1778180263549,50.59,80265.49,0.11,0.0,0.0,0.00019]
[1778180265564,50.59,80254.51,0.11,0.0,0.0,0.00019]
[1778180268584,50.59,80245.5,0.11,0.0,0.0,0.00018]
[1778180273626,50.59,80240.5,0.11,0.0,0.0,0.00018]
[1778180278655,50.59,80238.21,0.11,0.0,0.0,0.00018]
[1778180283692,50.59,80239.68,0.11,0.0,0.0,0.00018]
[1778180288728,50.59,80246.2,0.11,0.0,0.0,0.00018]
[1778180293763,50.59,80246.84,0.11,0.0,0.0,0.00018]
[1778180298798,50.59,80245.52,0.11,0.0,0.0,0.00018]
[1778180303839,50.59,80246.84,0.11,0.0,0.0,0.00018]
[1778180307867,50.59,80237.0,0.11,0.0,0.0,0.00018]
[1778180309881,50.59,80227.2,0.11,0.0,0.0,0.00017]
[1778180315924,50.59,80226.43,0.11,0.0,0.0,0.00017]
[1778180321965,50.59,80226.39,0.11,0.0,0.0,0.00017]
[1778180327000,50.59,80233.08,0.11,0.0,0.0,0.00017]
[1778180331032,50.59,80221.88,0.11,0.0,0.0,0.00017]
[1778180336067,50.59,80218.56,0.11,0.0,0.0,0.00016]
[1778180341102,50.59,80216.31,0.11,0.0,0.0,0.00016]
[1778180343118,50.59,80227.35,0.11,0.0,0.0,0.00017]
[1778180345909,50.59,80244.37,0.11,0.0,0.0,0.00018]
[1778180351172,50.59,80245.95,0.11,0.0,0.0,0.00018]
[1778180356211,50.59,80244.91,0.11,0.0,0.0,0.00018]
[1778180361243,50.59,80243.17,0.11,0.0,0.0,0.00018]
[1778180366278,50.59,80245.79,0.11,0.0,0.0,0.00018]
[1778180371314,50.59,80247.08,0.11,0.0,0.0,0.00018]
[1778180376348,50.59,80243.39,0.11,0.0,0.0,0.00018]
[1778180380375,50.59,80233.99,0.11,0.0,0.0,0.00017]
[1778180386419,50.59,80230.69,0.11,0.0,0.0,0.00017]
[1778180391453,50.59,80229.56,0.11,0.0,0.0,0.00017]
[1778180396489,50.59,80222.09,0.11,0.0,0.0,0.00016]
[1778180401525,50.59,80217.99,0.11,0.0,0.0,0.00016]
[1778180406559,50.59,80207.1,0.11,0.0,0.0,0.00016]
[1778180411593,50.59,80195.33,0.11,0.0,0.0,0.00015]
[1778180416629,50.59,80195.27,0.11,0.0,0.0,0.00015]
[1778180421665,50.59,80196.1,0.11,0.0,0.0,0.00015]
[1778180426700,50.59,80198.45,0.11,0.0,0.0,0.00015]
[1778180431735,50.59,80201.14,0.11,0.0,0.0,0.00015]
[1778180436770,50.59,80201.73,0.11,0.0,0.0,0.00015]
[1778180441804,50.59,80207.81,0.11,0.0,0.0,0.00015]
[1778180445834,50.59,80191.81,0.11,0.0,0.0,0.00015]
[1778180450870,50.59,80184.28,0.11,0.0,0.0,0.00014]
[1778180455903,50.59,80177.82,0.11,0.0,0.0,0.00014]
[1778180460954,50.59,80174.79,0.11,0.0,0.0,0.00014]
[1778180465987,50.59,80176.21,0.11,0.0,0.0,0.00014]
[1778180471022,50.59,80181.94,0.11,0.0,0.0,0.00014]
[1778180475052,50.59,80171.7,0.11,0.0,0.0,0.00014]
[1778180480088,50.59,80165.64,0.11,0.0,0.0,0.00014]
[1778180485121,50.59,80164.15,0.11,0.0,0.0,0.00014]
[1778180490157,50.59,80163.59,0.11,0.0,0.0,0.00014]
[1778180495198,50.59,80160.43,0.11,0.0,0.0,0.00013]
[1778180497206,50.59,80170.07,0.11,0.0,0.0,0.00014]
[1778180502242,50.59,80174.54,0.11,0.0,0.0,0.00014]
[1778180507275,50.59,80173.06,0.11,0.0,0.0,0.00014]
[1778180512311,50.59,80171.34,0.11,0.0,0.0,0.00014]
[1778180517346,50.59,80169.86,0.11,0.0,0.0,0.00014]
[1778180522381,50.59,80170.14,0.11,0.0,0.0,0.00014]
[1778180527416,50.59,80170.78,0.11,0.0,0.0,0.00014]
[1778180532451,50.59,80169.29,0.11,0.0,0.0,0.00014]
[1778180537486,50.59,80167.23,0.11,0.0,0.0,0.00013]
[1778180540507,50.59,80139.14,0.11,0.0,0.0,0.00012]
[1778180545543,50.59,80140.13,0.11,0.0,0.0,0.00012]
[1778180550577,50.59,80140.19,0.11,0.0,0.0,0.00012]
[1778180555612,50.59,80138.18,0.11,0.0,0.0,0.00012]
[1778180560648,50.59,80131.25,0.11,0.0,0.0,0.00012]
[1778180565683,50.59,80129.94,0.11,0.0,0.0,0.00012]
[1778180570718,50.59,80145.37,0.11,0.0,0.0,0.00012]
[1778180576760,50.59,80149.55,0.11,0.0,0.0,0.00013]
[1778180581795,50.59,80140.67,0.11,0.0,0.0,0.00012]
[1778180587836,50.59,80136.47,0.11,0.0,0.0,0.00012]
[1778180592873,50.59,80141.01,0.11,0.0,0.0,0.00012]
[1778180597907,50.59,80143.74,0.11,0.0,0.0,0.00012]
[1778180603349,50.59,80146.16,0.11,0.0,0.0,0.00012]
[1778180604586,50.59,80146.1,0.11,0.0,0.0,0.00012]
[1778180610003,50.59,80154.78,0.11,0.0,0.0,0.00013]
[1778180615027,50.59,80155.41,0.11,0.0,0.0,0.00013]
[1778180620062,50.59,80158.74,0.11,0.0,0.0,0.00013]
[1778180625097,50.59,80160.07,0.11,0.0,0.0,0.00013]
[1778180630132,50.59,80149.41,0.11,0.0,0.0,0.00012]
[1778180633155,50.59,80139.39,0.11,0.0,0.0,0.00012]
[1778180638195,50.59,80141.44,0.11,0.0,0.0,0.00012]
[1778180643226,50.59,80129.96,0.11,0.0,0.0,0.00012]
[1778180648260,50.59,80127.84,0.11,0.0,0.0,0.00012]
[1778180653297,50.59,80128.44,0.11,0.0,0.0,0.00012]
[1778180658332,50.59,80127.04,0.11,0.0,0.0,0.00012]
[1778180663369,50.59,80128.1,0.11,0.0,0.0,0.00012]
[1778180669409,50.59,80127.33,0.11,0.0,0.0,0.00012]
[1778180671425,50.59,80118.95,0.11,0.0,0.0,0.00011]
[1778180676232,50.59,80102.85,0.11,0.0,0.0,0.00011]
[1778180678472,50.59,80088.91,0.11,0.0,0.0,0.0001]
[1778180683507,50.59,80092.36,0.11,0.0,0.0,0.0001]
[1778180690556,50.59,80094.48,0.11,0.0,0.0,0.0001]
[1778180696372,50.59,80095.58,0.11,0.0,0.0,0.0001]
[1778180701633,50.59,80093.69,0.11,0.0,0.0,0.0001]
[1778180704654,50.59,80103.04,0.11,0.0,0.0,0.00011]
[1778180709689,50.59,80105.22,0.11,0.0,0.0,0.00011]
[1778180714725,50.59,80110.58,0.11,0.0,0.0,0.00011]
[1778180719759,50.59,80114.05,0.11,0.0,0.0,0.00011]
[1778180724795,50.59,80115.41,0.11,0.0,0.0,0.00011]
[1778180726807,50.59,80104.78,0.11,0.0,0.0,0.00011]
[1778180729830,50.59,80081.21,0.11,0.0,0.0,0.0001]
[1778180734866,50.59,80081.77,0.11,0.0,0.0,0.0001]
[1778180739901,50.59,80073.51,0.11,0.0,0.0,9e-05]
[1778180744936,50.59,80077.67,0.11,0.0,0.0,0.0001]
[1778180745943,50.59,80087.11,0.11,0.0,0.0,0.0001]
[1778180750978,50.59,80085.03,0.11,0.0,0.0,0.0001]
[1778180756017,50.59,80082.56,0.11,0.0,0.0,0.0001]
[1778180761048,50.59,80082.61,0.11,0.0,0.0,0.0001]
[1778180766084,50.59,80084.57,0.11,0.0,0.0,0.0001]
[1778180771118,50.59,80085.38,0.11,0.0,0.0,0.0001]
[1778180776152,50.59,80085.49,0.11,0.0,0.0,0.0001]
[1778180783202,50.59,80085.39,0.11,0.0,0.0,0.0001]
[1778180788238,50.59,80082.27,0.11,0.0,0.0,0.0001]
[1778180793272,50.59,80080.0,0.11,0.0,0.0,9e-05]
[1778180798307,50.59,80082.58,0.11,0.0,0.0,0.0001]
[1778180803347,50.59,80083.34,0.11,0.0,0.0,0.0001]
[1778180808385,50.59,80089.64,0.11,0.0,0.0,0.0001]
[1778180810395,50.59,80099.73,0.11,0.0,0.0,0.0001]
[1778180817444,50.59,80099.7,0.11,0.0,0.0,0.0001]
[1778180822479,50.59,80102.6,0.11,0.0,0.0,0.0001]
[1778180827514,50.59,80102.08,0.11,0.0,0.0,0.0001]
[1778180831558,50.59,80091.02,0.11,0.0,0.0,0.0001]
[1778180836578,50.59,80088.33,0.11,0.0,0.0,0.0001]
[1778180841616,50.59,80086.88,0.11,0.0,0.0,0.0001]
[1778180843626,50.59,80076.71,0.11,0.0,0.0,9e-05]
[1778180848661,50.59,80071.98,0.11,0.0,0.0,9e-05]
[1778180853698,50.59,80075.16,0.11,0.0,0.0,9e-05]
[1778180858734,50.59,80069.29,0.11,0.0,0.0,9e-05]
[1778180861753,50.59,80085.63,0.11,0.0,0.0,0.0001]
[1778180863766,50.59,80100.15,0.11,0.0,0.0,0.0001]
[1778180864784,50.59,80110.18,0.11,0.0,0.0,0.0001]
[1778180869810,50.59,80111.02,0.11,0.0,0.0,0.0001]
[1778180874847,50.59,80106.48,0.11,0.0,0.0,0.0001]
[1778180879881,50.59,80110.06,0.11,0.0,0.0,0.0001]
[1778180882902,50.59,80120.59,0.11,0.0,0.0,0.00011]
[1778180887937,50.59,80117.65,0.11,0.0,0.0,0.00011]
[1778180892974,50.59,80121.83,0.11,0.0,0.0,0.00011]
[1778180898011,50.59,80123.69,0.11,0.0,0.0,0.00011]
[1778180903046,50.59,80119.45,0.11,0.0,0.0,0.00011]
[1778180909087,50.59,80122.58,0.11,0.0,0.0,0.00011]
[1778180914122,50.59,80118.85,0.11,0.0,0.0,0.0001]
[1778180919157,50.59,80119.81,0.11,0.0,0.0,0.0001]
[1778180924192,50.59,80116.34,0.11,0.0,0.0,0.0001]
[1778180929227,50.59,80116.3,0.11,0.0,0.0,0.0001]
[1778180935271,50.59,80117.77,0.11,0.0,0.0,0.0001]
[1778180940306,50.59,80120.26,0.11,0.0,0.0,0.0001]
[1778180945341,50.59,80126.7,0.11,0.0,0.0,0.00011]
[1778180950380,50.59,80122.21,0.11,0.0,0.0,0.0001]
[1778180954408,50.59,80109.27,0.11,0.0,0.0,0.0001]
[1778180959438,50.59,80107.13,0.11,0.0,0.0,0.0001]
[1778180965480,50.59,80103.23,0.11,0.0,0.0,0.0001]
[1778180970516,50.59,80107.7,0.11,0.0,0.0,0.0001]
[1778180974543,50.59,80103.38,0.11,0.0,0.0,0.0001]
[1778180979578,50.59,80100.51,0.11,0.0,0.0,0.0001]
[1778180984618,50.59,80101.02,0.11,0.0,0.0,0.0001]
[1778180989652,50.59,80100.68,0.11,0.0,0.0,0.0001]
[1778180994687,50.59,80100.41,0.11,0.0,0.0,0.0001]
[1778180999722,50.59,80100.83,0.11,0.0,0.0,0.0001]
[1778181004759,50.59,80106.81,0.11,0.0,0.0,0.0001]
[1778181009793,50.59,80100.64,0.11,0.0,0.0,0.0001]
[1778181014828,50.59,80097.47,0.11,0.0,0.0,0.0001]
[1778181019874,50.59,80115.86,0.11,0.0,0.0,0.0001]
[1778181025721,50.59,80113.84,0.11,0.0,0.0,0.0001]
[1778181030947,50.59,80118.2,0.11,0.0,0.0,0.0001]
[1778181035982,50.59,80120.62,0.11,0.0,0.0,0.0001]
[1778181041018,50.59,80121.08,0.11,0.0,0.0,0.0001]
[1778181046053,50.59,80121.98,0.11,0.0,0.0,0.0001]
[1778181051089,50.59,80120.44,0.11,0.0,0.0,0.0001]
[1778181056126,50.59,80111.03,0.11,0.0,0.0,0.0001]
[1778181061159,50.59,80109.46,0.11,0.0,0.0,0.0001]
[1778181066200,50.59,80109.65,0.11,0.0,0.0,0.0001]
[1778181071229,50.59,80111.94,0.11,0.0,0.0,0.0001]
[1778181076265,50.59,80113.92,0.11,0.0,0.0,0.0001]
[1778181081303,50.59,80124.55,0.11,0.0,0.0,0.0001]
[1778181086337,50.59,80127.74,0.11,0.0,0.0,0.0001]
[1778181091371,50.59,80129.61,0.11,0.0,0.0,0.0001]
[1778181096406,50.59,80129.63,0.11,0.0,0.0,0.0001]
[1778181101441,50.59,80129.27,0.11,0.0,0.0,0.0001]
[1778181106476,50.59,80136.16,0.11,0.0,0.0,0.0001]
[1778181111512,50.59,80143.16,0.11,0.0,0.0,0.00011]
[1778181116547,50.59,80142.88,0.11,0.0,0.0,0.00011]
[1778181121582,50.59,80143.52,0.11,0.0,0.0,0.00011]
[1778181126618,50.59,80141.44,0.11,0.0,0.0,0.00011]
[1778181131652,50.59,80142.37,0.11,0.0,0.0,0.00011]
[1778181136688,50.59,80141.75,0.11,0.0,0.0,0.00011]
[1778181141722,50.59,80141.71,0.11,0.0,0.0,0.00011]
[1778181144747,50.59,80151.05,0.11,0.0,0.0,0.00011]
[1778181149778,50.59,80152.3,0.11,0.0,0.0,0.00011]
[1778181154813,50.59,80153.76,0.11,0.0,0.0,0.00011]
[1778181159849,50.59,80161.94,0.11,0.0,0.0,0.00011]
[1778181164884,50.59,80170.23,0.11,0.0,0.0,0.00011]
[1778181169922,50.59,80171.18,0.11,0.0,0.0,0.00011]
[1778181174955,50.59,80174.05,0.11,0.0,0.0,0.00012]
[1778181179990,50.59,80177.23,0.11,0.0,0.0,0.00012]
[1778181185841,50.59,80184.66,0.11,0.0,0.0,0.00012]
[1778181191072,50.59,80188.45,0.11,0.0,0.0,0.00012]
[1778181194088,50.59,80198.86,0.11,0.0,0.0,0.00013]
[1778181199124,50.59,80198.25,0.11,0.0,0.0,0.00012]
[1778181204168,50.59,80198.1,0.11,0.0,0.0,0.00012]
[1778181205988,50.59,80186.66,0.11,0.0,0.0,0.00012]
[1778181207183,50.59,80176.4,0.11,0.0,0.0,0.00012]
[1778181211212,50.59,80172.78,0.11,0.0,0.0,0.00011]
[1778181216245,50.59,80173.71,0.11,0.0,0.0,0.00011]
[1778181221281,50.59,80176.51,0.11,0.0,0.0,0.00011]
[1778181226318,50.59,80182.73,0.11,0.0,0.0,0.00012]
[1778181230347,50.59,80173.49,0.11,0.0,0.0,0.00011]
[1778181235387,50.59,80171.45,0.11,0.0,0.0,0.00011]
[1778181240421,50.59,80170.57,0.11,0.0,0.0,0.00011]
[1778181245455,50.59,80174.15,0.11,0.0,0.0,0.00011]
[1778181250490,50.59,80174.36,0.11,0.0,0.0,0.00011]
[1778181256344,50.59,80174.86,0.11,0.0,0.0,0.00011]
[1778181262575,50.59,80174.68,0.11,0.0,0.0,0.00011]
[1778181267611,50.59,80172.08,0.11,0.0,0.0,0.00011]
[1778181272646,50.59,80173.47,0.11,0.0,0.0,0.00011]
[1778181277684,50.59,80175.39,0.11,0.0,0.0,0.00011]
[1778181282722,50.59,80175.15,0.11,0.0,0.0,0.00011]
[1778181287754,50.59,80171.01,0.11,0.0,0.0,0.00011]
[1778181292789,50.59,80183.69,0.11,0.0,0.0,0.00012]
[1778181297824,50.59,80189.3,0.11,0.0,0.0,0.00012]
[1778181302861,50.59,80181.38,0.11,0.0,0.0,0.00011]
[1778181307894,50.59,80175.8,0.11,0.0,0.0,0.00011]
[1778181312929,50.59,80180.21,0.11,0.0,0.0,0.00011]
[1778181318976,50.59,80181.85,0.11,0.0,0.0,0.00011]
[1778181324017,50.59,80186.91,0.11,0.0,0.0,0.00012]
[1778181329047,50.59,80173.23,0.11,0.0,0.0,0.00011]
[1778181331062,50.59,80165.36,0.11,0.0,0.0,0.00011]
[1778181336096,50.59,80162.37,0.11,0.0,0.0,0.00011]
[1778181341131,50.59,80166.18,0.11,0.0,0.0,0.00011]
[1778181346167,50.59,80165.41,0.11,0.0,0.0,0.00011]
[1778181352209,50.59,80165.67,0.11,0.0,0.0,0.00011]
[1778181355499,50.59,80164.9,0.11,0.0,0.0,0.00011]
[1778181361273,50.59,80167.06,0.11,0.0,0.0,0.00011]
[1778181367121,50.59,80165.98,0.11,0.0,0.0,0.00011]
[1778181372349,50.59,80172.72,0.11,0.0,0.0,0.00011]
[1778181377385,50.59,80172.07,0.11,0.0,0.0,0.00011]
[1778181382420,50.59,80178.6,0.11,0.0,0.0,0.00011]
[1778181387455,50.59,80182.06,0.11,0.0,0.0,0.00011]
[1778181392490,50.59,80183.09,0.11,0.0,0.0,0.00011]
[1778181394625,50.59,80182.26,0.11,0.0,0.0,0.00011]
[1778181400546,50.59,80186.73,0.11,0.0,0.0,0.00011]
[1778181403070,50.59,80186.95,0.11,0.0,0.0,0.00011]
[1778181408601,50.59,80183.72,0.11,0.0,0.0,0.00011]
[1778181414646,50.59,80190.87,0.11,0.0,0.0,0.00011]
[1778181417905,50.59,80193.63,0.11,0.0,0.0,0.00012]
[1778181418006,50.59,80207.6,0.11,0.0,0.0,0.00012]
[1778181423709,50.59,80201.23,0.11,0.0,0.0,0.00012]
[1778181428742,50.59,80202.38,0.11,0.0,0.0,0.00012]
[1778181433778,50.59,80201.49,0.11,0.0,0.0,0.00012]
[1778181438814,50.59,80202.61,0.11,0.0,0.0,0.00012]
[1778181443849,50.59,80205.24,0.11,0.0,0.0,0.00012]
[1778181448884,50.59,80204.64,0.11,0.0,0.0,0.00012]
[1778181453919,50.59,80207.2,0.11,0.0,0.0,0.00012]
[1778181458954,50.59,80207.48,0.11,0.0,0.0,0.00012]
[1778181463992,50.59,80203.68,0.11,0.0,0.0,0.00012]
[1778181467012,50.59,80162.52,0.11,0.0,0.0,0.0001]
[1778181472048,50.59,80144.86,0.11,0.0,0.0,0.0001]
[1778181474083,50.59,80117.57,0.11,0.0,0.0,9e-05]
[1778181479118,50.59,80112.02,0.11,0.0,0.0,9e-05]
[1778181481126,50.59,80088.42,0.11,0.0,0.0,8e-05]
[1778181482137,50.59,80079.54,0.11,0.0,0.0,8e-05]
[1778181483137,50.59,80061.95,0.11,0.0,0.0,8e-05]
[1778181486161,50.59,80077.36,0.11,0.0,0.0,8e-05]
[1778181491195,50.59,80083.31,0.11,0.0,0.0,8e-05]
[1778181493217,50.59,80061.19,0.11,0.0,0.0,7e-05]
[1778181494216,50.59,80050.78,0.11,0.0,0.0,7e-05]
[1778181496230,50.59,80064.86,0.11,0.0,0.0,8e-05]
[1778181500258,50.59,80074.89,0.11,0.0,0.0,8e-05]
[1778181504286,50.59,80083.86,0.11,0.0,0.0,8e-05]
[1778181509324,50.59,80080.08,0.11,0.0,0.0,8e-05]
[1778181514357,50.59,80077.07,0.11,0.0,0.0,8e-05]
[1778181519392,50.59,80076.89,0.11,0.0,0.0,8e-05]
[1778181524429,50.59,80084.65,0.11,0.0,0.0,8e-05]
[1778181529462,50.59,80081.01,0.11,0.0,0.0,8e-05]
[1778181534497,50.59,80077.95,0.11,0.0,0.0,8e-05]
[1778181539532,50.59,80072.7,0.11,0.0,0.0,8e-05]
[1778181543562,50.59,80081.95,0.11,0.0,0.0,8e-05]
[1778181548602,50.59,80072.53,0.11,0.0,0.0,8e-05]
[1778181549607,50.59,80060.71,0.11,0.0,0.0,7e-05]
[1778181552628,50.59,80048.37,0.11,0.0,0.0,7e-05]
[1778181557663,50.59,80038.15,0.11,0.0,0.0,7e-05]
[1778181558671,50.59,80028.39,0.11,0.0,0.0,7e-05]
[1778181563705,50.59,80023.26,0.11,0.0,0.0,7e-05]
[1778181566726,50.59,80007.81,0.11,0.0,0.0,6e-05]
[1778181567733,50.59,79996.38,0.11,0.0,0.0,6e-05]
[1778181570755,50.59,79986.33,0.11,0.0,0.0,6e-05]
[1778181575790,50.59,79986.99,0.11,0.0,0.0,6e-05]
[1778181577804,50.59,79999.14,0.11,0.0,0.0,6e-05]
[1778181581843,50.59,80021.75,0.11,0.0,0.0,6e-05]
[1778181586869,50.59,80025.53,0.11,0.0,0.0,6e-05]
[1778181591902,50.59,80033.69,0.11,0.0,0.0,7e-05]
[1778181596950,50.59,80034.25,0.11,0.0,0.0,7e-05]
[1778181601972,50.59,80037.42,0.11,0.0,0.0,7e-05]
[1778181603986,50.59,80028.41,0.11,0.0,0.0,7e-05]
[1778181609022,50.59,80026.77,0.11,0.0,0.0,6e-05]
[1778181614059,50.59,80020.42,0.11,0.0,0.0,6e-05]
[1778181616074,50.59,80030.87,0.11,0.0,0.0,7e-05]
[1778181619095,50.59,80039.66,0.11,0.0,0.0,7e-05]
[1778181621108,50.59,80058.03,0.11,0.0,0.0,7e-05]
[1778181626144,50.59,80050.71,0.11,0.0,0.0,7e-05]
[1778181630174,50.59,80041.12,0.11,0.0,0.0,7e-05]
[1778181633198,50.59,80035.74,0.11,0.0,0.0,7e-05]
[1778181638233,50.59,80039.87,0.11,0.0,0.0,7e-05]
[1778181643269,50.59,80039.82,0.11,0.0,0.0,7e-05]
[1778181648303,50.59,80038.73,0.11,0.0,0.0,7e-05]
[1778181653338,50.59,80045.83,0.11,0.0,0.0,7e-05]
[1778181659382,50.59,80049.01,0.11,0.0,0.0,7e-05]
[1778181664415,50.59,80055.75,0.11,0.0,0.0,7e-05]
[1778181669465,50.59,80062.14,0.11,0.0,0.0,7e-05]
[1778181673481,50.59,80051.17,0.11,0.0,0.0,7e-05]
[1778181683550,50.59,80055.81,0.11,0.0,0.0,7e-05]
[1778181689461,50.59,80054.67,0.11,0.0,0.0,7e-05]
[1778181693621,50.59,80042.12,0.11,0.0,0.0,7e-05]
[1778181699539,50.59,80038.96,0.11,0.0,0.0,7e-05]
[1778181704715,50.59,80039.69,0.11,0.0,0.0,7e-05]
[1778181705712,50.59,80008.75,0.11,0.0,0.0,6e-05]
[1778181710746,50.59,80007.12,0.11,0.0,0.0,6e-05]
[1778181715780,50.59,80008.34,0.11,0.0,0.0,6e-05]
[1778181720816,50.59,80007.66,0.11,0.0,0.0,6e-05]
[1778181721833,50.59,80018.3,0.11,0.0,0.0,6e-05]
[1778181726857,50.59,80015.19,0.11,0.0,0.0,6e-05]
[1778181731892,50.59,80023.6,0.11,0.0,0.0,6e-05]
[1778181738940,50.59,80025.43,0.11,0.0,0.0,6e-05]
[1778181743975,50.59,80026.72,0.11,0.0,0.0,6e-05]
[1778181746997,50.59,80035.85,0.11,0.0,0.0,6e-05]
[1778181752046,50.59,80046.68,0.11,0.0,0.0,7e-05]
[1778181753053,50.59,80057.61,0.11,0.0,0.0,7e-05]
[1778181758090,50.59,80054.65,0.11,0.0,0.0,7e-05]
[1778181760103,50.59,80041.88,0.11,0.0,0.0,6e-05]
[1778181765138,50.59,80039.18,0.11,0.0,0.0,6e-05]
[1778181770172,50.59,80038.02,0.11,0.0,0.0,6e-05]
[1778181775208,50.59,80036.83,0.11,0.0,0.0,6e-05]
[1778181781251,50.59,80034.75,0.11,0.0,0.0,6e-05]
[1778181786286,50.59,80032.47,0.11,0.0,0.0,6e-05]
[1778181791323,50.59,80030.63,0.11,0.0,0.0,6e-05]
[1778181796356,50.59,80034.74,0.11,0.0,0.0,6e-05]
[1778181801392,50.59,80039.34,0.11,0.0,0.0,6e-05]
[1778181803408,50.59,80014.25,0.11,0.0,0.0,6e-05]
[1778181808440,50.59,80012.36,0.11,0.0,0.0,6e-05]
[1778181813475,50.59,80013.45,0.11,0.0,0.0,6e-05]
[1778181818511,50.59,80005.96,0.11,0.0,0.0,6e-05]
[1778181823546,50.59,80008.49,0.11,0.0,0.0,6e-05]
[1778181828580,50.59,80007.25,0.11,0.0,0.0,6e-05]
[1778181833618,50.59,80001.05,0.11,0.0,0.0,6e-05]
[1778181838655,50.59,79997.91,0.11,0.0,0.0,6e-05]
[1778181840669,50.59,80008.51,0.11,0.0,0.0,6e-05]
[1778181845704,50.59,80006.8,0.11,0.0,0.0,6e-05]
[1778181850743,50.59,80011.48,0.11,0.0,0.0,6e-05]
[1778181853762,50.59,79996.93,0.11,0.0,0.0,6e-05]
[1778181857793,50.59,79986.67,0.11,0.0,0.0,5e-05]
[1778181862830,50.59,79985.3,0.11,0.0,0.0,5e-05]
[1778181867863,50.59,79980.69,0.11,0.0,0.0,5e-05]
[1778181872898,50.59,79979.27,0.11,0.0,0.0,5e-05]
[1778181877933,50.59,79986.41,0.11,0.0,0.0,5e-05]
[1778181882968,50.59,79990.85,0.11,0.0,0.0,5e-05]
[1778181888007,50.59,79983.68,0.11,0.0,0.0,5e-05]
[1778181893038,50.59,79977.87,0.11,0.0,0.0,5e-05]
[1778181899081,50.59,79979.61,0.11,0.0,0.0,5e-05]
[1778181904115,50.59,79976.94,0.11,0.0,0.0,5e-05]
[1778181907137,50.59,79959.54,0.11,0.0,0.0,5e-05]
[1778181912174,50.59,79956.52,0.11,0.0,0.0,5e-05]
[1778181917214,50.59,79958.98,0.11,0.0,0.0,5e-05]
[1778181922242,50.59,79960.22,0.11,0.0,0.0,5e-05]
[1778181927279,50.59,79959.45,0.11,0.0,0.0,5e-05]
[1778181932313,50.59,79963.85,0.11,0.0,0.0,5e-05]
[1778181937347,50.59,79971.76,0.11,0.0,0.0,5e-05]
[1778181942384,50.59,79978.2,0.11,0.0,0.0,5e-05]
[1778181947420,50.59,79978.99,0.11,0.0,0.0,5e-05]
[1778181952470,50.59,79981.42,0.11,0.0,0.0,5e-05]
[1778181953501,50.59,79963.29,0.11,0.0,0.0,5e-05]
[1778181958522,50.59,79964.24,0.11,0.0,0.0,5e-05]
[1778181963557,50.59,79964.56,0.11,0.0,0.0,5e-05]
[1778181968594,50.59,79957.31,0.11,0.0,0.0,5e-05]
[1778181973627,50.59,79957.99,0.11,0.0,0.0,5e-05]
[1778181978663,50.59,79952.07,0.11,0.0,0.0,5e-05]
[1778181983699,50.59,79959.62,0.11,0.0,0.0,5e-05]
[1778181988734,50.59,79958.68,0.11,0.0,0.0,5e-05]
[1778181993768,50.59,79971.24,0.11,0.0,0.0,5e-05]
[1778181998803,50.59,79968.92,0.11,0.0,0.0,5e-05]
[1778182003838,50.59,79971.58,0.11,0.0,0.0,5e-05]
[1778182008873,50.59,79971.32,0.11,0.0,0.0,5e-05]
[1778182013911,50.59,79978.52,0.11,0.0,0.0,5e-05]
[1778182018944,50.59,79979.5,0.11,0.0,0.0,5e-05]
[1778182023979,50.59,79982.14,0.11,0.0,0.0,5e-05]
[1778182027016,50.59,79991.92,0.11,0.0,0.0,5e-05]
[1778182032048,50.59,79987.19,0.11,0.0,0.0,5e-05]
[1778182037083,50.59,79987.28,0.11,0.0,0.0,5e-05]
[1778182042118,50.59,79991.91,0.11,0.0,0.0,5e-05]
[1778182047154,50.59,79996.85,0.11,0.0,0.0,5e-05]
[1778182052189,50.59,79996.09,0.11,0.0,0.0,5e-05]
[1778182057224,50.59,79995.19,0.11,0.0,0.0,5e-05]
[1778182062263,50.59,79994.15,0.11,0.0,0.0,5e-05]
[1778182067298,50.59,79995.5,0.11,0.0,0.0,5e-05]
[1778182072333,50.59,79994.4,0.11,0.0,0.0,5e-05]
[1778182077367,50.59,79996.38,0.11,0.0,0.0,5e-05]
[1778182082404,50.59,80001.97,0.11,0.0,0.0,5e-05]
[1778182087438,50.59,80008.36,0.11,0.0,0.0,5e-05]
[1778182092474,50.59,80007.83,0.11,0.0,0.0,5e-05]
[1778182097508,50.59,80006.58,0.11,0.0,0.0,5e-05]
[1778182102543,50.59,80007.39,0.11,0.0,0.0,5e-05]
[1778182107578,50.59,80001.44,0.11,0.0,0.0,5e-05]
[1778182111607,50.59,79996.8,0.11,0.0,0.0,5e-05]
[1778182119664,50.59,79996.6,0.11,0.0,0.0,5e-05]
[1778182124700,50.59,79995.41,0.11,0.0,0.0,5e-05]
[1778182129735,50.59,79996.1,0.11,0.0,0.0,5e-05]
[1778182131749,50.59,79986.88,0.11,0.0,0.0,5e-05]
[1778182136784,50.59,79987.18,0.11,0.0,0.0,5e-05]
[1778182141824,50.59,79986.71,0.11,0.0,0.0,5e-05]
[1778182146858,50.59,79990.26,0.11,0.0,0.0,5e-05]
[1778182151896,50.59,79989.97,0.11,0.0,0.0,5e-05]
[1778182156930,50.59,79989.35,0.11,0.0,0.0,5e-05]
[1778182161964,50.59,79989.91,0.11,0.0,0.0,5e-05]
[1778182167000,50.59,79996.36,0.11,0.0,0.0,5e-05]
[1778182172044,50.59,79996.94,0.11,0.0,0.0,5e-05]
[1778182177074,50.59,79997.22,0.11,0.0,0.0,5e-05]
[1778182182109,50.59,79997.52,0.11,0.0,0.0,5e-05]
[1778182187144,50.59,79996.85,0.11,0.0,0.0,5e-05]
[1778182192179,50.59,79995.42,0.11,0.0,0.0,5e-05]
[1778182195200,50.59,79986.2,0.11,0.0,0.0,5e-05]
[1778182200237,50.59,79987.38,0.11,0.0,0.0,5e-05]
[1778182203261,50.59,79997.01,0.11,0.0,0.0,5e-05]
[1778182209154,50.59,79995.53,0.11,0.0,0.0,5e-05]
[1778182214334,50.59,79997.44,0.11,0.0,0.0,5e-05]
[1778182219368,50.59,80004.8,0.11,0.0,0.0,5e-05]
[1778182223396,50.59,80016.5,0.11,0.0,0.0,5e-05]
[1778182228432,50.59,80027.44,0.11,0.0,0.0,5e-05]
[1778182233467,50.59,80027.05,0.11,0.0,0.0,5e-05]
[1778182238503,50.59,80032.11,0.11,0.0,0.0,5e-05]
[1778182243538,50.59,80030.24,0.11,0.0,0.0,5e-05]
[1778182248573,50.59,80030.2,0.11,0.0,0.0,5e-05]
[1778182253608,50.59,80032.42,0.11,0.0,0.0,5e-05]
[1778182258643,50.59,80032.59,0.11,0.0,0.0,5e-05]
[1778182263678,50.59,80036.44,0.11,0.0,0.0,6e-05]
[1778182266702,50.59,80047.15,0.11,0.0,0.0,6e-05]
[1778182271748,50.59,80048.42,0.11,0.0,0.0,6e-05]
[1778182276775,50.59,80049.85,0.11,0.0,0.0,6e-05]
[1778182281812,50.59,80051.99,0.11,0.0,0.0,6e-05]
[1778182283823,50.59,80030.74,0.11,0.0,0.0,5e-05]
[1778182288858,50.59,80033.35,0.11,0.0,0.0,5e-05]
[1778182293894,50.59,80044.87,0.11,0.0,0.0,6e-05]
[1778182298928,50.59,80043.82,0.11,0.0,0.0,6e-05]
[1778182301949,50.59,80056.95,0.11,0.0,0.0,6e-05]
[1778182306985,50.59,80060.28,0.11,0.0,0.0,6e-05]
[1778182315040,50.59,80058.1,0.11,0.0,0.0,6e-05]
[1778182320076,50.59,80055.17,0.11,0.0,0.0,6e-05]
[1778182325116,50.59,80054.92,0.11,0.0,0.0,6e-05]
[1778182330148,50.59,80052.28,0.11,0.0,0.0,6e-05]
[1778182335189,50.59,80046.53,0.11,0.0,0.0,6e-05]
[1778182340224,50.59,80047.73,0.11,0.0,0.0,6e-05]
[1778182345259,50.59,80052.01,0.11,0.0,0.0,6e-05]
[1778182350299,50.59,80052.79,0.11,0.0,0.0,6e-05]
[1778182355330,50.59,80053.82,0.11,0.0,0.0,6e-05]
[1778182360364,50.59,80053.44,0.11,0.0,0.0,6e-05]
[1778182365399,50.59,80053.52,0.11,0.0,0.0,6e-05]
[1778182370433,50.59,80052.9,0.11,0.0,0.0,6e-05]
[1778182375470,50.59,80050.27,0.11,0.0,0.0,6e-05]
[1778182380356,50.59,80033.24,0.11,0.0,0.0,5e-05]
[1778182385539,50.59,80032.48,0.11,0.0,0.0,5e-05]
[1778182390574,50.59,80035.52,0.11,0.0,0.0,5e-05]
[1778182395609,50.59,80031.22,0.11,0.0,0.0,5e-05]
[1778182401652,50.59,80031.6,0.11,0.0,0.0,5e-05]
[1778182404673,50.59,80020.0,0.11,0.0,0.0,5e-05]
[1778182409708,50.59,80017.74,0.11,0.0,0.0,5e-05]
[1778182414743,50.59,80024.0,0.11,0.0,0.0,5e-05]
[1778182419778,50.59,80024.83,0.11,0.0,0.0,5e-05]
[1778182424813,50.59,80031.55,0.11,0.0,0.0,5e-05]
[1778182429848,50.59,80042.79,0.11,0.0,0.0,5e-05]
[1778182430856,50.59,80053.32,0.11,0.0,0.0,6e-05]
[1778182435890,50.59,80065.84,0.11,0.0,0.0,6e-05]
[1778182440927,50.59,80067.99,0.11,0.0,0.0,6e-05]
[1778182445963,50.59,80067.15,0.11,0.0,0.0,6e-05]
[1778182450998,50.59,80073.68,0.11,0.0,0.0,6e-05]
[1778182456047,50.59,80074.19,0.11,0.0,0.0,6e-05]
[1778182461081,50.59,80078.15,0.11,0.0,0.0,6e-05]
[1778182466115,50.59,80076.79,0.11,0.0,0.0,6e-05]
[1778182471149,50.59,80077.28,0.11,0.0,0.0,6e-05]
[1778182476189,50.59,80073.75,0.11,0.0,0.0,6e-05]
[1778182481222,50.59,80073.94,0.11,0.0,0.0,6e-05]
[1778182486257,50.59,80073.91,0.11,0.0,0.0,6e-05]
[1778182491292,50.59,80073.14,0.11,0.0,0.0,6e-05]
[1778182494322,50.59,80063.74,0.11,0.0,0.0,6e-05]
[1778182499357,50.59,80070.85,0.11,0.0,0.0,6e-05]
[1778182504392,50.59,80079.26,0.11,0.0,0.0,6e-05]
[1778182509431,50.59,80082.85,0.11,0.0,0.0,6e-05]
[1778182514464,50.59,80086.44,0.11,0.0,0.0,6e-05]
[1778182519498,50.59,80087.63,0.11,0.0,0.0,6e-05]
[1778182524535,50.59,80079.26,0.11,0.0,0.0,6e-05]
[1778182526549,50.59,80088.14,0.11,0.0,0.0,6e-05]
[1778182531584,50.59,80086.04,0.11,0.0,0.0,6e-05]
[1778182536619,50.59,80086.44,0.11,0.0,0.0,6e-05]
[1778182541487,50.59,80075.45,0.11,0.0,0.0,6e-05]
[1778182546689,50.59,80076.75,0.11,0.0,0.0,6e-05]
[1778182551725,50.59,80080.95,0.11,0.0,0.0,6e-05]
[1778182556759,50.59,80080.87,0.11,0.0,0.0,6e-05]
[1778182560788,50.59,80071.31,0.11,0.0,0.0,6e-05]
[1778182565833,50.59,80073.22,0.11,0.0,0.0,6e-05]
[1778182570869,50.59,80070.99,0.11,0.0,0.0,6e-05]
[1778182575903,50.59,80077.26,0.11,0.0,0.0,6e-05]
[1778182580938,50.59,80076.24,0.11,0.0,0.0,6e-05]
[1778182585982,50.59,80080.68,0.11,0.0,0.0,6e-05]
[1778182591009,50.59,80083.68,0.11,0.0,0.0,6e-05]
[1778182596043,50.59,80085.48,0.11,0.0,0.0,6e-05]
[1778182601914,50.59,80087.3,0.11,0.0,0.0,6e-05]
[1778182607122,50.59,80094.89,0.11,0.0,0.0,6e-05]
[1778182612157,50.59,80099.98,0.11,0.0,0.0,6e-05]
[1778182617192,50.59,80092.01,0.11,0.0,0.0,6e-05]
[1778182622227,50.59,80089.23,0.11,0.0,0.0,6e-05]
[1778182627262,50.59,80088.81,0.11,0.0,0.0,6e-05]
[1778182632297,50.59,80088.7,0.11,0.0,0.0,6e-05]
[1778182637332,50.59,80094.19,0.11,0.0,0.0,6e-05]
[1778182642367,50.59,80093.76,0.11,0.0,0.0,6e-05]
[1778182644383,50.59,80108.79,0.11,0.0,0.0,6e-05]
[1778182649416,50.59,80119.02,0.11,0.0,0.0,7e-05]
[1778182654451,50.59,80120.13,0.11,0.0,0.0,6e-05]
[1778182659505,50.59,80118.28,0.11,0.0,0.0,6e-05]
[1778182664537,50.59,80123.74,0.11,0.0,0.0,7e-05]
[1778182670581,50.59,80124.35,0.11,0.0,0.0,7e-05]
[1778182675615,50.59,80124.32,0.11,0.0,0.0,7e-05]
[1778182678636,50.59,80138.29,0.11,0.0,0.0,7e-05]
[1778182681658,50.59,80147.15,0.11,0.0,0.0,7e-05]
[1778182686694,50.59,80155.31,0.11,0.0,0.0,7e-05]
[1778182692561,50.59,80152.91,0.11,0.0,0.0,7e-05]
[1778182697769,50.59,80155.5,0.11,0.0,0.0,7e-05]
[1778182702804,50.59,80157.84,0.11,0.0,0.0,7e-05]
[1778182707841,50.59,80156.65,0.11,0.0,0.0,7e-05]
[1778182712876,50.59,80167.58,0.11,0.0,0.0,7e-05]
[1778182717917,50.59,80175.29,0.11,0.0,0.0,8e-05]
[1778182722954,50.59,80179.5,0.11,0.0,0.0,8e-05]
[1778182727986,50.59,80185.94,0.11,0.0,0.0,8e-05]
[1778182734029,50.59,80186.17,0.11,0.0,0.0,8e-05]
[1778182739064,50.59,80179.16,0.11,0.0,0.0,8e-05]
[1778182744099,50.59,80184.07,0.11,0.0,0.0,8e-05]
[1778182749134,50.59,80187.44,0.11,0.0,0.0,8e-05]
[1778182754169,50.59,80186.98,0.11,0.0,0.0,8e-05]
[1778182759205,50.59,80188.09,0.11,0.0,0.0,8e-05]
[1778182764243,50.59,80188.87,0.11,0.0,0.0,8e-05]
[1778182769278,50.59,80188.67,0.11,0.0,0.0,8e-05]
[1778182775318,50.59,80189.81,0.11,0.0,0.0,8e-05]
[1778182780353,50.59,80190.53,0.11,0.0,0.0,8e-05]
[1778182785390,50.59,80190.04,0.11,0.0,0.0,8e-05]
[1778182790423,50.59,80197.37,0.11,0.0,0.0,8e-05]
[1778182795458,50.59,80195.61,0.11,0.0,0.0,8e-05]
[1778182800493,50.59,80191.99,0.11,0.0,0.0,8e-05]
[1778182802507,50.59,80179.65,0.11,0.0,0.0,8e-05]
[1778182807542,50.59,80189.04,0.11,0.0,0.0,8e-05]
[1778182812578,50.59,80192.05,0.11,0.0,0.0,8e-05]
[1778182817613,50.59,80192.45,0.11,0.0,0.0,8e-05]
[1778182822648,50.59,80190.85,0.11,0.0,0.0,8e-05]
[1778182827683,50.59,80189.71,0.11,0.0,0.0,8e-05]
[1778182832718,50.59,80194.57,0.11,0.0,0.0,8e-05]
[1778182837753,50.59,80193.93,0.11,0.0,0.0,8e-05]
[1778182842788,50.59,80192.94,0.11,0.0,0.0,8e-05]
[1778182847823,50.59,80185.61,0.11,0.0,0.0,8e-05]
[1778182852858,50.59,80185.15,0.11,0.0,0.0,8e-05]
[1778182857893,50.59,80185.26,0.11,0.0,0.0,8e-05]
[1778182863765,50.59,80176.94,0.11,0.0,0.0,7e-05]
[1778182868972,50.59,80163.06,0.11,0.0,0.0,7e-05]
[1778182874008,50.59,80165.98,0.11,0.0,0.0,7e-05]
[1778182880050,50.59,80162.88,0.11,0.0,0.0,7e-05]
[1778182885112,50.59,80155.52,0.11,0.0,0.0,7e-05]
[1778182889137,50.59,80167.97,0.11,0.0,0.0,7e-05]
[1778182894173,50.59,80173.68,0.11,0.0,0.0,7e-05]
[1778182899207,50.59,80173.91,0.11,0.0,0.0,7e-05]
[1778182900215,50.59,80182.61,0.11,0.0,0.0,7e-05]
[1778182905250,50.59,80184.76,0.11,0.0,0.0,7e-05]
[1778182910291,50.59,80166.16,0.11,0.0,0.0,7e-05]
[1778182915329,50.59,80160.79,0.11,0.0,0.0,7e-05]
[1778182920363,50.59,80159.84,0.11,0.0,0.0,7e-05]
[1778182925396,50.59,80159.77,0.11,0.0,0.0,7e-05]
[1778182930435,50.59,80158.36,0.11,0.0,0.0,7e-05]
[1778182935470,50.59,80159.52,0.11,0.0,0.0,7e-05]
[1778182941512,50.59,80152.82,0.11,0.0,0.0,7e-05]
[1778182946547,50.59,80151.43,0.11,0.0,0.0,7e-05]
[1778182951582,50.59,80151.98,0.11,0.0,0.0,7e-05]
[1778182956620,50.59,80158.99,0.11,0.0,0.0,7e-05]
[1778182961654,50.59,80154.68,0.11,0.0,0.0,7e-05]
[1778182966689,50.59,80153.75,0.11,0.0,0.0,7e-05]
[1778182971724,50.59,80156.78,0.11,0.0,0.0,7e-05]
[1778182976759,50.59,80156.38,0.11,0.0,0.0,7e-05]
[1778182981796,50.59,80154.91,0.11,0.0,0.0,7e-05]
[1778182986830,50.59,80155.01,0.11,0.0,0.0,7e-05]
[1778182991865,50.59,80155.23,0.11,0.0,0.0,7e-05]
[1778182996899,50.59,80156.04,0.11,0.0,0.0,7e-05]
[1778183002940,50.59,80158.15,0.11,0.0,0.0,7e-05]
[1778183007976,50.59,80158.48,0.11,0.0,0.0,7e-05]
[1778183013013,50.59,80159.13,0.11,0.0,0.0,7e-05]
[1778183017039,50.59,80168.54,0.11,0.0,0.0,7e-05]
[1778183022073,50.59,80168.08,0.11,0.0,0.0,7e-05]
[1778183027111,50.59,80163.77,0.11,0.0,0.0,7e-05]
[1778183033151,50.59,80165.53,0.11,0.0,0.0,7e-05]
[1778183038187,50.59,80157.75,0.11,0.0,0.0,7e-05]
[1778183045036,50.59,80160.71,0.11,0.0,0.0,7e-05]
[1778183050272,50.59,80162.03,0.11,0.0,0.0,7e-05]
[1778183055305,50.59,80160.47,0.11,0.0,0.0,7e-05]
[1778183060341,50.59,80160.68,0.11,0.0,0.0,7e-05]
[1778183067390,50.59,80161.71,0.11,0.0,0.0,7e-05]
[1778183072428,50.59,80163.17,0.11,0.0,0.0,7e-05]
[1778183077465,50.59,80152.04,0.11,0.0,0.0,6e-05]
[1778183082499,50.59,80152.0,0.11,0.0,0.0,6e-05]
[1778183087535,50.59,80142.37,0.11,0.0,0.0,6e-05]
[1778183092570,50.59,80146.21,0.11,0.0,0.0,6e-05]
[1778183097605,50.59,80147.6,0.11,0.0,0.0,6e-05]
[1778183102641,50.59,80151.64,0.11,0.0,0.0,6e-05]
[1778183107676,50.59,80155.78,0.11,0.0,0.0,6e-05]
[1778183112711,50.59,80143.62,0.11,0.0,0.0,6e-05]
[1778183117747,50.59,80144.38,0.11,0.0,0.0,6e-05]
[1778183122782,50.59,80144.51,0.11,0.0,0.0,6e-05]
[1778183127816,50.59,80143.93,0.11,0.0,0.0,6e-05]
[1778183132851,50.59,80141.06,0.11,0.0,0.0,6e-05]
[1778183137886,50.59,80142.99,0.11,0.0,0.0,6e-05]
[1778183142921,50.59,80142.99,0.11,0.0,0.0,6e-05]
[1778183147957,50.59,80139.96,0.11,0.0,0.0,6e-05]
[1778183153999,50.59,80137.92,0.11,0.0,0.0,6e-05]
[1778183159033,50.59,80138.37,0.11,0.0,0.0,6e-05]
[1778183164072,50.59,80142.27,0.11,0.0,0.0,6e-05]
[1778183169107,50.59,80141.14,0.11,0.0,0.0,6e-05]
[1778183174143,50.59,80137.55,0.11,0.0,0.0,6e-05]
[1778183179177,50.59,80136.31,0.11,0.0,0.0,6e-05]
[1778183184211,50.59,80136.7,0.11,0.0,0.0,6e-05]
[1778183189250,50.59,80141.79,0.11,0.0,0.0,6e-05]
[1778183194282,50.59,80142.28,0.11,0.0,0.0,6e-05]
[1778183199319,50.59,80141.22,0.11,0.0,0.0,6e-05]
[1778183204353,50.59,80141.23,0.11,0.0,0.0,6e-05]
[1778183209387,50.59,80140.76,0.11,0.0,0.0,6e-05]
[1778183216236,50.59,80132.39,0.11,0.0,0.0,6e-05]
[1778183221471,50.59,80129.94,0.11,0.0,0.0,6e-05]
[1778183228521,50.59,80128.98,0.11,0.0,0.0,6e-05]
[1778183233555,50.59,80129.59,0.11,0.0,0.0,6e-05]
[1778183238589,50.59,80120.35,0.11,0.0,0.0,6e-05]
[1778183242618,50.59,80129.17,0.11,0.0,0.0,6e-05]
[1778183247655,50.59,80129.23,0.11,0.0,0.0,6e-05]
[1778183252691,50.59,80134.39,0.11,0.0,0.0,6e-05]
[1778183261751,50.59,80134.08,0.11,0.0,0.0,6e-05]
[1778183266786,50.59,80133.34,0.11,0.0,0.0,6e-05]
[1778183271822,50.59,80132.0,0.11,0.0,0.0,6e-05]
[1778183276857,50.59,80137.47,0.11,0.0,0.0,6e-05]
[1778183281892,50.59,80139.19,0.11,0.0,0.0,6e-05]
[1778183286927,50.59,80138.89,0.11,0.0,0.0,6e-05]
[1778183292969,50.59,80137.78,0.11,0.0,0.0,6e-05]
[1778183298004,50.59,80132.46,0.11,0.0,0.0,6e-05]
[1778183303040,50.59,80132.57,0.11,0.0,0.0,6e-05]
[1778183308074,50.59,80132.32,0.11,0.0,0.0,6e-05]
[1778183313109,50.59,80138.22,0.11,0.0,0.0,6e-05]
[1778183318144,50.59,80137.03,0.11,0.0,0.0,6e-05]
[1778183323184,50.59,80136.15,0.11,0.0,0.0,6e-05]
[1778183325194,50.59,80125.43,0.11,0.0,0.0,5e-05]
[1778183329222,50.59,80112.64,0.11,0.0,0.0,5e-05]
[1778183334259,50.59,80108.98,0.11,0.0,0.0,5e-05]
[1778183339292,50.59,80116.36,0.11,0.0,0.0,5e-05]
[1778183344327,50.59,80115.89,0.11,0.0,0.0,5e-05]
[1778183349365,50.59,80116.9,0.11,0.0,0.0,5e-05]
[1778183352383,50.59,80125.96,0.11,0.0,0.0,5e-05]
[1778183357427,50.59,80125.49,0.11,0.0,0.0,5e-05]
[1778183359436,50.59,80134.95,0.11,0.0,0.0,6e-05]
[1778183364471,50.59,80143.29,0.11,0.0,0.0,6e-05]
[1778183369505,50.59,80143.69,0.11,0.0,0.0,6e-05]
[1778183374554,50.59,80154.56,0.11,0.0,0.0,6e-05]
[1778183377382,50.59,80169.29,0.11,0.0,0.0,6e-05]
[1778183382605,50.59,80162.62,0.11,0.0,0.0,6e-05]
[1778183387640,50.59,80163.4,0.11,0.0,0.0,6e-05]
[1778183392675,50.59,80161.39,0.11,0.0,0.0,6e-05]
[1778183397712,50.59,80153.35,0.11,0.0,0.0,6e-05]
[1778183401741,50.59,80173.46,0.11,0.0,0.0,6e-05]
[1778183402747,50.59,80184.65,0.11,0.0,0.0,6e-05]
[1778183407782,50.59,80178.21,0.11,0.0,0.0,6e-05]
[1778183412818,50.59,80178.91,0.11,0.0,0.0,6e-05]
[1778183415840,50.59,80192.75,0.11,0.0,0.0,7e-05]
[1778183420874,50.59,80193.92,0.11,0.0,0.0,7e-05]
[1778183425909,50.59,80196.66,0.11,0.0,0.0,7e-05]
[1778183430943,50.59,80197.8,0.11,0.0,0.0,7e-05]
[1778183435986,50.59,80207.84,0.11,0.0,0.0,7e-05]
[1778183441019,50.59,80203.08,0.11,0.0,0.0,7e-05]
[1778183446055,50.59,80204.42,0.11,0.0,0.0,7e-05]
[1778183452097,50.59,80205.21,0.11,0.0,0.0,7e-05]
[1778183457179,50.59,80205.48,0.11,0.0,0.0,7e-05]
[1778183462171,50.59,80219.65,0.11,0.0,0.0,7e-05]
[1778183463178,50.59,80231.9,0.11,0.0,0.0,7e-05]
[1778183468214,50.59,80230.68,0.11,0.0,0.0,7e-05]
[1778183470228,50.59,80219.5,0.11,0.0,0.0,7e-05]
[1778183475262,50.59,80202.8,0.11,0.0,0.0,7e-05]
[1778183477276,50.59,80193.59,0.11,0.0,0.0,7e-05]
[1778183482316,50.59,80190.09,0.11,0.0,0.0,6e-05]
[1778183487351,50.59,80196.44,0.11,0.0,0.0,7e-05]
[1778183492386,50.59,80194.28,0.11,0.0,0.0,6e-05]
[1778183497421,50.59,80185.68,0.11,0.0,0.0,6e-05]
[1778183498429,50.59,80196.15,0.11,0.0,0.0,7e-05]
[1778183503467,50.59,80199.87,0.11,0.0,0.0,7e-05]
[1778183508497,50.59,80207.13,0.11,0.0,0.0,7e-05]
[1778183513535,50.59,80208.58,0.11,0.0,0.0,7e-05]
[1778183518568,50.59,80208.76,0.11,0.0,0.0,7e-05]
[1778183522596,50.59,80198.18,0.11,0.0,0.0,7e-05]
[1778183523919,50.59,80198.18,0.11,0.0,0.0,7e-05]
[1778183524034,50.59,80160.48,0.11,0.0,0.0,6e-05]
[1778183524720,50.59,80140.16,0.11,0.0,0.0,5e-05]
[1778183526087,50.59,80140.16,0.11,0.0,0.0,5e-05]
[1778183526194,50.59,80061.48,0.11,0.0,0.0,4e-05]
[1778183531687,50.59,80069.98,0.11,0.0,0.0,4e-05]
[1778183534714,50.59,80053.11,0.11,0.0,0.0,4e-05]
[1778183538569,50.59,80026.01,0.11,0.0,0.0,4e-05]
[1778183543774,50.59,80036.61,0.11,0.0,0.0,4e-05]
[1778183548809,50.59,80040.8,0.11,0.0,0.0,4e-05]
[1778183551832,50.59,80060.27,0.11,0.0,0.0,4e-05]
[1778183552837,50.59,80078.18,0.11,0.0,0.0,4e-05]
[1778183556866,50.59,80096.17,0.11,0.0,0.0,5e-05]
[1778183561902,50.59,80093.25,0.11,0.0,0.0,5e-05]
[1778183566937,50.59,80100.57,0.11,0.0,0.0,5e-05]
[1778183571973,50.59,80095.56,0.11,0.0,0.0,5e-05]
[1778183577010,50.59,80106.27,0.11,0.0,0.0,5e-05]
[1778183582048,50.59,80110.79,0.11,0.0,0.0,5e-05]
[1778183584077,50.59,80122.08,0.11,0.0,0.0,5e-05]
[1778183585084,50.59,80105.07,0.11,0.0,0.0,5e-05]
[1778183590112,50.59,80111.42,0.11,0.0,0.0,5e-05]
[1778183595150,50.59,80111.16,0.11,0.0,0.0,5e-05]
[1778183600185,50.59,80120.37,0.11,0.0,0.0,5e-05]
[1778183605220,50.59,80124.63,0.11,0.0,0.0,5e-05]
[1778183610256,50.59,80120.07,0.11,0.0,0.0,5e-05]
[1778183615293,50.59,80121.84,0.11,0.0,0.0,5e-05]
[1778183620330,50.59,80127.14,0.11,0.0,0.0,5e-05]
[1778183625364,50.59,80123.24,0.11,0.0,0.0,5e-05]
[1778183630399,50.59,80120.16,0.11,0.0,0.0,5e-05]
[1778183635434,50.59,80122.24,0.11,0.0,0.0,5e-05]
[1778183637456,50.59,80106.26,0.11,0.0,0.0,5e-05]
[1778183642486,50.59,80105.79,0.11,0.0,0.0,5e-05]
[1778183647521,50.59,80109.94,0.11,0.0,0.0,5e-05]
[1778183652556,50.59,80109.72,0.11,0.0,0.0,5e-05]
[1778183655580,50.59,80095.68,0.11,0.0,0.0,5e-05]
[1778183660627,50.59,80090.5,0.11,0.0,0.0,4e-05]
[1778183663647,50.59,80099.14,0.11,0.0,0.0,5e-05]
[1778183668682,50.59,80098.09,0.11,0.0,0.0,5e-05]
[1778183673718,50.59,80102.22,0.11,0.0,0.0,5e-05]
[1778183678754,50.59,80090.61,0.11,0.0,0.0,4e-05]
[1778183681772,50.59,80077.23,0.11,0.0,0.0,4e-05]
[1778183684791,50.59,80068.1,0.11,0.0,0.0,4e-05]
[1778183689829,50.59,80068.21,0.11,0.0,0.0,4e-05]
[1778183694864,50.59,80075.93,0.11,0.0,0.0,4e-05]
[1778183699899,50.59,80079.02,0.11,0.0,0.0,4e-05]
[1778183704936,50.59,80090.66,0.11,0.0,0.0,4e-05]
[1778183706950,50.59,80099.24,0.11,0.0,0.0,4e-05]
[1778183711985,50.59,80100.86,0.11,0.0,0.0,5e-05]
[1778183717040,50.59,80100.95,0.11,0.0,0.0,5e-05]
[1778183722069,50.59,80101.99,0.11,0.0,0.0,5e-05]
[1778183727095,50.59,80091.7,0.11,0.0,0.0,4e-05]
[1778183732130,50.59,80089.74,0.11,0.0,0.0,4e-05]
[1778183737167,50.59,80096.92,0.11,0.0,0.0,4e-05]
[1778183743208,50.59,80103.5,0.11,0.0,0.0,4e-05]
[1778183748242,50.59,80107.92,0.11,0.0,0.0,5e-05]
[1778183753278,50.59,80105.49,0.11,0.0,0.0,4e-05]
[1778183758313,50.59,80112.32,0.11,0.0,0.0,5e-05]
[1778183763349,50.59,80111.58,0.11,0.0,0.0,5e-05]
[1778183770398,50.59,80111.09,0.11,0.0,0.0,5e-05]
[1778183775435,50.59,80106.69,0.11,0.0,0.0,5e-05]
[1778183780468,50.59,80100.85,0.11,0.0,0.0,4e-05]
[1778183785505,50.59,80102.81,0.11,0.0,0.0,4e-05]
[1778183790538,50.59,80104.95,0.11,0.0,0.0,4e-05]
[1778183795573,50.59,80111.22,0.11,0.0,0.0,5e-05]
[1778183800609,50.59,80118.52,0.11,0.0,0.0,5e-05]
[1778183805648,50.59,80119.1,0.11,0.0,0.0,5e-05]
[1778183810683,50.59,80115.39,0.11,0.0,0.0,5e-05]
[1778183815732,50.59,80114.19,0.11,0.0,0.0,5e-05]
[1778183820767,50.59,80111.99,0.11,0.0,0.0,5e-05]
[1778183825803,50.59,80123.61,0.11,0.0,0.0,5e-05]
[1778183830837,50.59,80123.48,0.11,0.0,0.0,5e-05]
[1778183835872,50.59,80127.63,0.11,0.0,0.0,5e-05]
[1778183840907,50.59,80126.86,0.11,0.0,0.0,5e-05]
[1778183845942,50.59,80126.82,0.11,0.0,0.0,5e-05]
[1778183848963,50.59,80146.46,0.11,0.0,0.0,5e-05]
[1778183851984,50.59,80137.12,0.11,0.0,0.0,5e-05]
[1778183857021,50.59,80137.17,0.11,0.0,0.0,5e-05]
[1778183862054,50.59,80136.1,0.11,0.0,0.0,5e-05]
[1778183867089,50.59,80137.32,0.11,0.0,0.0,5e-05]
[1778183872127,50.59,80136.66,0.11,0.0,0.0,5e-05]
[1778183877159,50.59,80133.5,0.11,0.0,0.0,5e-05]
[1778183882194,50.59,80137.7,0.11,0.0,0.0,5e-05]
[1778183887230,50.59,80127.25,0.11,0.0,0.0,5e-05]
[1778183889243,50.59,80118.11,0.11,0.0,0.0,5e-05]
[1778183894277,50.59,80119.58,0.11,0.0,0.0,5e-05]
[1778183899314,50.59,80120.67,0.11,0.0,0.0,5e-05]
[1778183904350,50.59,80118.54,0.11,0.0,0.0,5e-05]
[1778183909384,50.59,80117.22,0.11,0.0,0.0,5e-05]
[1778183913412,50.59,80110.19,0.11,0.0,0.0,4e-05]
[1778183915427,50.59,80097.68,0.11,0.0,0.0,4e-05]
[1778183920461,50.59,80097.51,0.11,0.0,0.0,4e-05]
[1778183925497,50.59,80103.04,0.11,0.0,0.0,4e-05]
[1778183928518,50.59,80104.11,0.11,0.0,0.0,4e-05]
[1778183930536,50.59,80105.09,0.11,0.0,0.0,4e-05]
[1778183935568,50.59,80101.35,0.11,0.0,0.0,4e-05]
[1778183940603,50.59,80108.54,0.11,0.0,0.0,4e-05]
[1778183945640,50.59,80103.13,0.11,0.0,0.0,4e-05]
[1778183947940,50.59,80102.18,0.11,0.0,0.0,4e-05]
[1778183953697,50.59,80096.8,0.11,0.0,0.0,4e-05]
[1778183954316,50.59,80096.8,0.11,0.0,0.0,4e-05]
[1778183961752,50.59,80114.92,0.11,0.0,0.0,4e-05]
[1778183963765,50.59,80127.12,0.11,0.0,0.0,5e-05]
[1778183968801,50.59,80134.75,0.11,0.0,0.0,5e-05]
[1778183973835,50.59,80137.37,0.11,0.0,0.0,5e-05]
[1778183978870,50.59,80140.65,0.11,0.0,0.0,5e-05]
[1778183983905,50.59,80142.27,0.11,0.0,0.0,5e-05]
[1778183986927,50.59,80151.36,0.11,0.0,0.0,5e-05]
[1778183991966,50.59,80148.38,0.11,0.0,0.0,5e-05]
[1778183997000,50.59,80145.47,0.11,0.0,0.0,5e-05]
[1778184001086,50.59,80154.57,0.11,0.0,0.0,5e-05]
[1778184002076,50.59,80170.75,0.11,0.0,0.0,5e-05]
[1778184004088,50.59,80184.55,0.11,0.0,0.0,5e-05]
[1778184009182,50.59,80189.82,0.11,0.0,0.0,6e-05]
[1778184011961,50.59,80178.23,0.11,0.0,0.0,5e-05]
[1778184017266,50.59,80175.73,0.11,0.0,0.0,5e-05]
[1778184020287,50.59,80184.36,0.11,0.0,0.0,5e-05]
[1778184025323,50.59,80186.73,0.11,0.0,0.0,5e-05]
[1778184027336,50.59,80196.74,0.11,0.0,0.0,6e-05]
[1778184030358,50.59,80205.29,0.11,0.0,0.0,6e-05]
[1778184035394,50.59,80208.69,0.11,0.0,0.0,6e-05]
[1778184037406,50.59,80200.08,0.11,0.0,0.0,6e-05]
[1778184042448,50.59,80199.87,0.11,0.0,0.0,6e-05]
[1778184045468,50.59,80208.64,0.11,0.0,0.0,6e-05]
[1778184050504,50.59,80196.87,0.11,0.0,0.0,6e-05]
[1778184052518,50.59,80206.18,0.11,0.0,0.0,6e-05]
[1778184054531,50.59,80194.7,0.11,0.0,0.0,6e-05]
[1778184059567,50.59,80189.25,0.11,0.0,0.0,5e-05]
[1778184063594,50.59,80180.55,0.11,0.0,0.0,5e-05]
[1778184069637,50.59,80176.09,0.11,0.0,0.0,5e-05]
[1778184074676,50.59,80178.75,0.11,0.0,0.0,5e-05]
[1778184079712,50.59,80178.28,0.11,0.0,0.0,5e-05]
[1778184084747,50.59,80175.64,0.11,0.0,0.0,5e-05]
[1778184088775,50.59,80165.94,0.11,0.0,0.0,5e-05]
[1778184091796,50.59,80162.43,0.11,0.0,0.0,5e-05]
[1778184097840,50.59,80162.48,0.11,0.0,0.0,5e-05]
[1778184101868,50.59,80170.98,0.11,0.0,0.0,5e-05]
[1778184106903,50.59,80162.23,0.11,0.0,0.0,5e-05]
[1778184111938,50.59,80166.74,0.11,0.0,0.0,5e-05]
[1778184116973,50.59,80169.98,0.11,0.0,0.0,5e-05]
[1778184117985,50.59,80203.17,0.11,0.0,0.0,6e-05]
[1778184118987,50.59,80212.81,0.11,0.0,0.0,6e-05]
[1778184122012,50.59,80241.71,0.11,0.0,0.0,6e-05]
[1778184126044,50.59,80256.44,0.11,0.0,0.0,7e-05]
[1778184131077,50.59,80260.77,0.11,0.0,0.0,7e-05]
[1778184135112,50.59,80249.19,0.11,0.0,0.0,7e-05]
[1778184140147,50.59,80248.47,0.11,0.0,0.0,6e-05]
[1778184141153,50.59,80257.09,0.11,0.0,0.0,7e-05]
[1778184144174,50.59,80238.29,0.11,0.0,0.0,6e-05]
[1778184147197,50.59,80251.73,0.11,0.0,0.0,7e-05]
[1778184149213,50.59,80284.38,0.11,0.0,0.0,7e-05]
[1778184150219,50.59,80293.69,0.11,0.0,0.0,8e-05]
[1778184151226,50.59,80288.79,0.11,0.0,0.0,7e-05]
[1778184155259,50.59,80277.72,0.11,0.0,0.0,7e-05]
[1778184156263,50.59,80286.93,0.11,0.0,0.0,7e-05]
[1778184157268,50.59,80299.18,0.11,0.0,0.0,8e-05]
[1778184160289,50.59,80312.89,0.11,0.0,0.0,8e-05]
[1778184163314,50.59,80325.6,0.11,0.0,0.0,8e-05]
[1778184165358,50.59,80346.14,0.11,0.0,0.0,9e-05]
[1778184166354,50.59,80382.14,0.11,0.0,0.0,0.0001]
[1778184169366,50.59,80365.12,0.11,0.0,0.0,9e-05]
[1778184170375,50.59,80348.4,0.11,0.0,0.0,9e-05]
[1778184172387,50.59,80330.79,0.11,0.0,0.0,8e-05]
[1778184176415,50.59,80313.22,0.11,0.0,0.0,8e-05]
[1778184181451,50.59,80301.97,0.11,0.0,0.0,8e-05]
[1778184186493,50.59,80283.66,0.11,0.0,0.0,7e-05]
[1778184187527,50.59,80271.82,0.11,0.0,0.0,7e-05]
[1778184189539,50.59,80263.07,0.11,0.0,0.0,7e-05]
[1778184194562,50.59,80268.81,0.11,0.0,0.0,7e-05]
[1778184199596,50.59,80281.98,0.11,0.0,0.0,7e-05]
[1778184200603,50.59,80293.81,0.11,0.0,0.0,7e-05]
[1778184205636,50.59,80286.97,0.11,0.0,0.0,7e-05]
[1778184210677,50.59,80285.52,0.11,0.0,0.0,7e-05]
[1778184215705,50.59,80289.67,0.11,0.0,0.0,7e-05]
[1778184220741,50.59,80286.35,0.11,0.0,0.0,7e-05]
[1778184225777,50.59,80272.28,0.11,0.0,0.0,7e-05]
[1778184231349,50.59,80270.05,0.11,0.0,0.0,7e-05]
[1778184232581,50.59,80268.65,0.11,0.0,0.0,7e-05]
[1778184237869,50.59,80263.01,0.11,0.0,0.0,7e-05]
[1778184242903,50.59,80259.73,0.11,0.0,0.0,7e-05]
[1778184247952,50.59,80267.75,0.11,0.0,0.0,7e-05]
[1778184248963,50.59,80289.19,0.11,0.0,0.0,7e-05]
[1778184249956,50.59,80304.8,0.11,0.0,0.0,8e-05]
[1778184254993,50.59,80303.53,0.11,0.0,0.0,8e-05]
[1778184256002,50.59,80312.08,0.11,0.0,0.0,8e-05]
[1778184261037,50.59,80309.37,0.11,0.0,0.0,8e-05]
[1778184266076,50.59,80313.9,0.11,0.0,0.0,8e-05]
[1778184268087,50.59,80300.75,0.11,0.0,0.0,7e-05]
[1778184273121,50.59,80294.32,0.11,0.0,0.0,7e-05]
[1778184278159,50.59,80295.81,0.11,0.0,0.0,7e-05]
[1778184283193,50.59,80295.83,0.11,0.0,0.0,7e-05]
[1778184288228,50.59,80294.73,0.11,0.0,0.0,7e-05]
[1778184293263,50.59,80291.42,0.11,0.0,0.0,7e-05]
[1778184297291,50.59,80279.8,0.11,0.0,0.0,7e-05]
[1778184301320,50.59,80270.49,0.11,0.0,0.0,7e-05]
[1778184306355,50.59,80266.42,0.11,0.0,0.0,7e-05]
[1778184311390,50.59,80262.48,0.11,0.0,0.0,6e-05]
[1778184316427,50.59,80265.35,0.11,0.0,0.0,7e-05]
[1778184321459,50.59,80257.46,0.11,0.0,0.0,6e-05]
[1778184326495,50.59,80256.28,0.11,0.0,0.0,6e-05]
[1778184331533,50.59,80251.86,0.11,0.0,0.0,6e-05]
[1778184336565,50.59,80250.54,0.11,0.0,0.0,6e-05]
[1778184341600,50.59,80248.77,0.11,0.0,0.0,6e-05]
[1778184346635,50.59,80249.82,0.11,0.0,0.0,6e-05]
[1778184351671,50.59,80247.98,0.11,0.0,0.0,6e-05]
[1778184356706,50.59,80248.56,0.11,0.0,0.0,6e-05]
[1778184361743,50.59,80248.07,0.11,0.0,0.0,6e-05]
[1778184366777,50.59,80248.42,0.11,0.0,0.0,6e-05]
[1778184371812,50.59,80248.55,0.11,0.0,0.0,6e-05]
[1778184377854,50.59,80249.18,0.11,0.0,0.0,6e-05]
[1778184382890,50.59,80246.38,0.11,0.0,0.0,6e-05]
[1778184387924,50.59,80245.14,0.11,0.0,0.0,6e-05]
[1778184393965,50.59,80245.2,0.11,0.0,0.0,6e-05]
[1778184397993,50.59,80235.92,0.11,0.0,0.0,6e-05]
[1778184403029,50.59,80230.89,0.11,0.0,0.0,6e-05]
[1778184409072,50.59,80231.37,0.11,0.0,0.0,6e-05]
[1778184414110,50.59,80231.5,0.11,0.0,0.0,6e-05]
[1778184419144,50.59,80231.86,0.11,0.0,0.0,6e-05]
[1778184424180,50.59,80221.6,0.11,0.0,0.0,5e-05]
[1778184429215,50.59,80219.29,0.11,0.0,0.0,5e-05]
[1778184434250,50.59,80223.74,0.11,0.0,0.0,5e-05]
[1778184439288,50.59,80224.24,0.11,0.0,0.0,5e-05]
[1778184444321,50.59,80218.82,0.11,0.0,0.0,5e-05]
[1778184449356,50.59,80220.21,0.11,0.0,0.0,5e-05]
[1778184454391,50.59,80224.49,0.11,0.0,0.0,5e-05]
[1778184459430,50.59,80224.61,0.11,0.0,0.0,5e-05]
[1778184464465,50.59,80227.04,0.11,0.0,0.0,5e-05]
[1778184468493,50.59,80236.93,0.11,0.0,0.0,6e-05]
[1778184473528,50.59,80238.7,0.11,0.0,0.0,6e-05]
[1778184478563,50.59,80238.31,0.11,0.0,0.0,6e-05]
[1778184483599,50.59,80237.14,0.11,0.0,0.0,6e-05]
[1778184488634,50.59,80235.05,0.11,0.0,0.0,6e-05]
[1778184493669,50.59,80234.08,0.11,0.0,0.0,6e-05]
[1778184498704,50.59,80233.24,0.11,0.0,0.0,6e-05]
[1778184501725,50.59,80222.61,0.11,0.0,0.0,5e-05]
[1778184506760,50.59,80222.27,0.11,0.0,0.0,5e-05]
[1778184511795,50.59,80223.17,0.11,0.0,0.0,5e-05]
[1778184516831,50.59,80223.74,0.11,0.0,0.0,5e-05]
[1778184521868,50.59,80216.73,0.11,0.0,0.0,5e-05]
[1778184526899,50.59,80214.53,0.11,0.0,0.0,5e-05]
[1778184531935,50.59,80214.06,0.11,0.0,0.0,5e-05]
[1778184536969,50.59,80214.59,0.11,0.0,0.0,5e-05]
[1778184542005,50.59,80214.45,0.11,0.0,0.0,5e-05]
[1778184547040,50.59,80225.6,0.11,0.0,0.0,5e-05]
[1778184552075,50.59,80226.25,0.11,0.0,0.0,5e-05]
[1778184557110,50.59,80226.84,0.11,0.0,0.0,5e-05]
[1778184562145,50.59,80226.02,0.11,0.0,0.0,5e-05]
[1778184567179,50.59,80225.91,0.11,0.0,0.0,5e-05]
[1778184572215,50.59,80225.47,0.11,0.0,0.0,5e-05]
[1778184577252,50.59,80225.72,0.11,0.0,0.0,5e-05]
[1778184582287,50.59,80224.96,0.11,0.0,0.0,5e-05]
[1778184588332,50.59,80224.84,0.11,0.0,0.0,5e-05]
[1778184593370,50.59,80222.74,0.11,0.0,0.0,5e-05]
[1778184598402,50.59,80222.32,0.11,0.0,0.0,5e-05]
[1778184604444,50.59,80222.48,0.11,0.0,0.0,5e-05]
[1778184609479,50.59,80222.86,0.11,0.0,0.0,5e-05]
[1778184614514,50.59,80222.78,0.11,0.0,0.0,5e-05]
[1778184619550,50.59,80224.13,0.11,0.0,0.0,5e-05]
[1778184624584,50.59,80224.03,0.11,0.0,0.0,5e-05]
[1778184629620,50.59,80224.06,0.11,0.0,0.0,5e-05]
[1778184636433,50.59,80224.17,0.11,0.0,0.0,5e-05]
[1778184646504,50.59,80224.11,0.11,0.0,0.0,5e-05]
[1778184651779,50.59,80224.86,0.11,0.0,0.0,5e-05]
[1778184657821,50.59,80224.87,0.11,0.0,0.0,5e-05]
[1778184662860,50.59,80224.22,0.11,0.0,0.0,5e-05]
[1778184667894,50.59,80204.71,0.11,0.0,0.0,5e-05]
[1778184672929,50.59,80200.15,0.11,0.0,0.0,5e-05]
[1778184677963,50.59,80199.95,0.11,0.0,0.0,5e-05]
[1778184683000,50.59,80198.44,0.11,0.0,0.0,5e-05]
[1778184688036,50.59,80198.47,0.11,0.0,0.0,5e-05]
[1778184693072,50.59,80201.65,0.11,0.0,0.0,5e-05]
[1778184698107,50.59,80202.49,0.11,0.0,0.0,5e-05]
[1778184703142,50.59,80201.0,0.11,0.0,0.0,5e-05]
[1778184708177,50.59,80194.33,0.11,0.0,0.0,5e-05]
[1778184713212,50.59,80195.52,0.11,0.0,0.0,5e-05]
[1778184718247,50.59,80197.13,0.11,0.0,0.0,5e-05]
[1778184723282,50.59,80196.73,0.11,0.0,0.0,5e-05]
[1778184730330,50.59,80197.12,0.11,0.0,0.0,5e-05]
[1778184735365,50.59,80196.19,0.11,0.0,0.0,5e-05]
[1778184740401,50.59,80195.77,0.11,0.0,0.0,5e-05]
[1778184746473,50.59,80196.61,0.11,0.0,0.0,5e-05]
[1778184751509,50.59,80197.82,0.11,0.0,0.0,4e-05]
[1778184756542,50.59,80197.85,0.11,0.0,0.0,4e-05]
[1778184767354,50.59,80197.14,0.11,0.0,0.0,4e-05]
[1778184772655,50.59,80197.0,0.11,0.0,0.0,4e-05]
[1778184777691,50.59,80193.29,0.11,0.0,0.0,4e-05]
[1778184782725,50.59,80192.49,0.11,0.0,0.0,4e-05]
[1778184787760,50.59,80193.0,0.11,0.0,0.0,4e-05]
[1778184792795,50.59,80193.13,0.11,0.0,0.0,4e-05]
[1778184798837,50.59,80193.32,0.11,0.0,0.0,4e-05]
[1778184803871,50.59,80193.58,0.11,0.0,0.0,4e-05]
[1778184808907,50.59,80193.85,0.11,0.0,0.0,4e-05]
[1778184813942,50.59,80194.34,0.11,0.0,0.0,4e-05]
[1778184818977,50.59,80194.68,0.11,0.0,0.0,4e-05]
[1778184824012,50.59,80194.3,0.11,0.0,0.0,4e-05]
[1778184829047,50.59,80186.63,0.11,0.0,0.0,4e-05]
[1778184833077,50.59,80175.66,0.11,0.0,0.0,4e-05]
[1778184838111,50.59,80173.37,0.11,0.0,0.0,4e-05]
[1778184843146,50.59,80173.41,0.11,0.0,0.0,4e-05]
[1778184848180,50.59,80178.74,0.11,0.0,0.0,4e-05]
[1778184853215,50.59,80173.45,0.11,0.0,0.0,4e-05]
[1778184857985,50.59,80159.63,0.11,0.0,0.0,4e-05]
[1778184863285,50.59,80163.2,0.11,0.0,0.0,4e-05]
[1778184869328,50.59,80162.72,0.11,0.0,0.0,4e-05]
[1778184874361,50.59,80162.33,0.11,0.0,0.0,4e-05]
[1778184880404,50.59,80163.58,0.11,0.0,0.0,4e-05]
[1778184885439,50.59,80163.94,0.11,0.0,0.0,4e-05]
[1778184890474,50.59,80166.31,0.11,0.0,0.0,4e-05]
[1778184895509,50.59,80158.79,0.11,0.0,0.0,4e-05]
[1778184900551,50.59,80153.61,0.11,0.0,0.0,4e-05]
[1778184901558,50.59,80163.05,0.11,0.0,0.0,4e-05]
[1778184902570,50.59,80172.75,0.11,0.0,0.0,4e-05]
[1778184907600,50.59,80174.29,0.11,0.0,0.0,4e-05]
[1778184912634,50.59,80174.32,0.11,0.0,0.0,4e-05]
[1778184918680,50.59,80175.91,0.11,0.0,0.0,4e-05]
[1778184925727,50.59,80176.5,0.11,0.0,0.0,4e-05]
[1778184930770,50.59,80176.52,0.11,0.0,0.0,4e-05]
[1778184935797,50.59,80175.65,0.11,0.0,0.0,4e-05]
[1778184941839,50.59,80178.75,0.11,0.0,0.0,4e-05]
[1778184946875,50.59,80179.13,0.11,0.0,0.0,4e-05]
[1778184951910,50.59,80177.05,0.11,0.0,0.0,4e-05]
[1778184956945,50.59,80176.71,0.11,0.0,0.0,4e-05]
[1778184961980,50.59,80178.19,0.11,0.0,0.0,4e-05]
[1778184969030,50.59,80178.23,0.11,0.0,0.0,4e-05]
[1778184974064,50.59,80178.44,0.11,0.0,0.0,4e-05]
[1778184979099,50.59,80180.46,0.11,0.0,0.0,4e-05]
[1778184984134,50.59,80182.59,0.11,0.0,0.0,4e-05]
[1778184986153,50.59,80173.08,0.11,0.0,0.0,4e-05]
[1778184991188,50.59,80166.51,0.11,0.0,0.0,4e-05]
[1778184996223,50.59,80170.94,0.11,0.0,0.0,4e-05]
[1778184999244,50.59,80182.11,0.11,0.0,0.0,4e-05]
[1778185005286,50.59,80180.72,0.11,0.0,0.0,4e-05]
[1778185011332,50.59,80180.55,0.11,0.0,0.0,4e-05]
[1778185016364,50.59,80180.73,0.11,0.0,0.0,4e-05]
[1778185021402,50.59,80180.05,0.11,0.0,0.0,4e-05]
[1778185026437,50.59,80181.31,0.11,0.0,0.0,4e-05]
[1778185031475,50.59,80184.03,0.11,0.0,0.0,4e-05]
[1778185039245,50.59,80189.27,0.11,0.0,0.0,4e-05]
[1778185044565,50.59,80188.74,0.11,0.0,0.0,4e-05]
[1778185045574,50.59,80170.1,0.11,0.0,0.0,4e-05]
[1778185050609,50.59,80164.71,0.11,0.0,0.0,4e-05]
[1778185055644,50.59,80162.82,0.11,0.0,0.0,4e-05]
[1778185060684,50.59,80165.35,0.11,0.0,0.0,4e-05]
[1778185065721,50.59,80164.6,0.11,0.0,0.0,4e-05]
[1778185070756,50.59,80160.11,0.11,0.0,0.0,4e-05]
[1778185075793,50.59,80155.66,0.11,0.0,0.0,4e-05]
[1778185081833,50.59,80154.75,0.11,0.0,0.0,4e-05]
[1778185086871,50.59,80154.67,0.11,0.0,0.0,4e-05]
[1778185088881,50.59,80145.54,0.11,0.0,0.0,3e-05]
[1778185093917,50.59,80137.87,0.11,0.0,0.0,3e-05]
[1778185098951,50.59,80137.74,0.11,0.0,0.0,3e-05]
[1778185103987,50.59,80134.05,0.11,0.0,0.0,3e-05]
[1778185109745,50.59,80136.15,0.11,0.0,0.0,3e-05]
[1778185116075,50.59,80136.59,0.11,0.0,0.0,3e-05]
[1778185121108,50.59,80136.73,0.11,0.0,0.0,3e-05]
[1778185125135,50.59,80128.2,0.11,0.0,0.0,3e-05]
[1778185130171,50.59,80128.74,0.11,0.0,0.0,3e-05]
[1778185135206,50.59,80129.44,0.11,0.0,0.0,3e-05]
[1778185140242,50.59,80129.31,0.11,0.0,0.0,3e-05]
[1778185145276,50.59,80136.13,0.11,0.0,0.0,3e-05]
[1778185150313,50.59,80139.84,0.11,0.0,0.0,3e-05]
[1778185155346,50.59,80140.35,0.11,0.0,0.0,3e-05]
[1778185161390,50.59,80140.96,0.11,0.0,0.0,3e-05]
[1778185166425,50.59,80140.97,0.11,0.0,0.0,3e-05]
[1778185175487,50.59,80140.88,0.11,0.0,0.0,3e-05]
[1778185181531,50.59,80140.51,0.11,0.0,0.0,3e-05]
[1778185186566,50.59,80139.08,0.11,0.0,0.0,3e-05]
[1778185191601,50.59,80138.36,0.11,0.0,0.0,3e-05]
[1778185196636,50.59,80135.07,0.11,0.0,0.0,3e-05]
[1778185201671,50.59,80139.4,0.11,0.0,0.0,3e-05]
[1778185210453,50.59,80138.71,0.11,0.0,0.0,3e-05]
[1778185211741,50.59,80138.37,0.11,0.0,0.0,3e-05]
[1778185215769,50.59,80138.04,0.11,0.0,0.0,3e-05]
[1778185220207,50.59,80139.47,0.11,0.0,0.0,3e-05]
[1778185225839,50.59,80138.8,0.11,0.0,0.0,3e-05]
[1778185227038,50.59,80138.8,0.11,0.0,0.0,3e-05]
[1778185232893,50.59,80135.04,0.11,0.0,0.0,3e-05]
[1778185238932,50.59,80131.03,0.11,0.0,0.0,3e-05]
[1778185243968,50.59,80125.89,0.11,0.0,0.0,3e-05]
[1778185249002,50.59,80121.02,0.11,0.0,0.0,3e-05]
[1778185254040,50.59,80116.12,0.11,0.0,0.0,3e-05]
[1778185259076,50.59,80110.42,0.11,0.0,0.0,3e-05]
[1778185264110,50.59,80106.56,0.11,0.0,0.0,3e-05]
[1778185266124,50.59,80116.91,0.11,0.0,0.0,3e-05]
[1778185271160,50.59,80120.44,0.11,0.0,0.0,3e-05]
[1778185277201,50.59,80121.52,0.11,0.0,0.0,3e-05]
[1778185282235,50.59,80119.7,0.11,0.0,0.0,3e-05]
[1778185289285,50.59,80121.51,0.11,0.0,0.0,3e-05]
[1778185294320,50.59,80122.07,0.11,0.0,0.0,3e-05]
[1778185299355,50.59,80121.88,0.11,0.0,0.0,3e-05]
[1778185304396,50.59,80122.39,0.11,0.0,0.0,3e-05]
[1778185309426,50.59,80122.27,0.11,0.0,0.0,3e-05]
[1778185314462,50.59,80122.52,0.11,0.0,0.0,3e-05]
[1778185319496,50.59,80122.61,0.11,0.0,0.0,3e-05]
[1778185323526,50.59,80131.75,0.11,0.0,0.0,3e-05]
[1778185328559,50.59,80133.86,0.11,0.0,0.0,3e-05]
[1778185336615,50.59,80133.51,0.11,0.0,0.0,3e-05]
[1778185341650,50.59,80135.38,0.11,0.0,0.0,3e-05]
[1778185347698,50.59,80135.8,0.11,0.0,0.0,3e-05]
[1778185354754,50.59,80139.68,0.11,0.0,0.0,3e-05]
[1778185356761,50.59,80149.69,0.11,0.0,0.0,3e-05]
[1778185361796,50.59,80152.01,0.11,0.0,0.0,3e-05]
[1778185366832,50.59,80154.92,0.11,0.0,0.0,3e-05]
[1778185371869,50.59,80154.29,0.11,0.0,0.0,3e-05]
[1778185376903,50.59,80154.66,0.11,0.0,0.0,3e-05]
[1778185381939,50.59,80157.21,0.11,0.0,0.0,3e-05]
[1778185385968,50.59,80167.63,0.11,0.0,0.0,3e-05]
[1778185391767,50.59,80166.73,0.11,0.0,0.0,3e-05]
[1778185401074,50.59,80165.45,0.11,0.0,0.0,3e-05]
[1778185409130,50.59,80168.63,0.11,0.0,0.0,3e-05]
[1778185414170,50.59,80175.23,0.11,0.0,0.0,3e-05]
[1778185419203,50.59,80174.84,0.11,0.0,0.0,3e-05]
[1778185424238,50.59,80174.46,0.11,0.0,0.0,3e-05]
[1778185429274,50.59,80174.4,0.11,0.0,0.0,3e-05]
[1778185434308,50.59,80174.26,0.11,0.0,0.0,3e-05]
[1778185439343,50.59,80174.19,0.11,0.0,0.0,3e-05]
[1778185444378,50.59,80173.9,0.11,0.0,0.0,3e-05]
[1778185449413,50.59,80173.65,0.11,0.0,0.0,3e-05]
[1778185455455,50.59,80173.36,0.11,0.0,0.0,3e-05]
[1778185460490,50.59,80173.79,0.11,0.0,0.0,3e-05]
[1778185465525,50.59,80173.46,0.11,0.0,0.0,3e-05]
[1778185472330,50.59,80173.56,0.11,0.0,0.0,3e-05]
[1778185477610,50.59,80173.45,0.11,0.0,0.0,3e-05]
[1778185483652,50.59,80172.89,0.11,0.0,0.0,3e-05]
[1778185487694,50.59,80161.99,0.11,0.0,0.0,3e-05]
[1778185494733,50.59,80160.82,0.11,0.0,0.0,3e-05]
[1778185499766,50.59,80157.3,0.11,0.0,0.0,3e-05]
[1778185504800,50.59,80147.64,0.11,0.0,0.0,3e-05]
[1778185509837,50.59,80140.92,0.11,0.0,0.0,3e-05]
[1778185514614,50.59,80142.57,0.11,0.0,0.0,3e-05]
[1778185519908,50.59,80142.41,0.11,0.0,0.0,3e-05]
[1778185522679,50.59,80131.63,0.11,0.0,0.0,3e-05]
[1778185523529,50.59,80131.63,0.11,0.0,0.0,3e-05]
[1778185528973,50.59,80133.84,0.11,0.0,0.0,3e-05]
[1778185534006,50.59,80134.3,0.11,0.0,0.0,3e-05]
[1778185539041,50.59,80136.85,0.11,0.0,0.0,3e-05]
[1778185544076,50.59,80136.38,0.11,0.0,0.0,3e-05]
[1778185549111,50.59,80138.69,0.11,0.0,0.0,3e-05]
[1778185554147,50.59,80139.53,0.11,0.0,0.0,3e-05]
[1778185559181,50.59,80140.19,0.11,0.0,0.0,3e-05]
[1778185564217,50.59,80140.2,0.11,0.0,0.0,3e-05]
[1778185569251,50.59,80140.42,0.11,0.0,0.0,3e-05]
[1778185574289,50.59,80140.62,0.11,0.0,0.0,3e-05]
[1778185581339,50.59,80142.0,0.11,0.0,0.0,3e-05]
[1778185586374,50.59,80141.78,0.11,0.0,0.0,3e-05]
[1778185593181,50.59,80141.64,0.11,0.0,0.0,3e-05]
[1778185599464,50.59,80140.97,0.11,0.0,0.0,3e-05]
[1778185605507,50.59,80140.84,0.11,0.0,0.0,3e-05]
[1778185613321,50.59,80140.86,0.11,0.0,0.0,3e-05]
[1778185619604,50.59,80141.2,0.11,0.0,0.0,3e-05]
[1778185624640,50.59,80142.67,0.11,0.0,0.0,3e-05]
[1778185630682,50.59,80141.68,0.11,0.0,0.0,3e-05]
[1778185637732,50.59,80141.05,0.11,0.0,0.0,3e-05]
[1778185642765,50.59,80140.55,0.11,0.0,0.0,3e-05]
[1778185647801,50.59,80140.27,0.11,0.0,0.0,3e-05]
[1778185652836,50.59,80140.39,0.11,0.0,0.0,3e-05]
[1778185657871,50.59,80148.51,0.11,0.0,0.0,3e-05]
[1778185662906,50.59,80150.24,0.11,0.0,0.0,3e-05]
[1778185667942,50.59,80151.44,0.11,0.0,0.0,3e-05]
[1778185672978,50.59,80152.26,0.11,0.0,0.0,3e-05]
[1778185678022,50.59,80152.95,0.11,0.0,0.0,3e-05]
[1778185683815,50.59,80153.58,0.11,0.0,0.0,3e-05]
[1778185689090,50.59,80158.37,0.11,0.0,0.0,3e-05]
[1778185694124,50.59,80157.58,0.11,0.0,0.0,3e-05]
[1778185700168,50.59,80157.73,0.11,0.0,0.0,3e-05]
[1778185705201,50.59,80157.57,0.11,0.0,0.0,3e-05]
[1778185711243,50.59,80157.45,0.11,0.0,0.0,3e-05]
[1778185716280,50.59,80157.66,0.11,0.0,0.0,3e-05]
[1778185718293,50.59,80167.81,0.11,0.0,0.0,3e-05]
[1778185723329,50.59,80169.76,0.11,0.0,0.0,3e-05]
[1778185728363,50.59,80171.5,0.11,0.0,0.0,3e-05]
[1778185733397,50.59,80172.2,0.11,0.0,0.0,3e-05]
[1778185738433,50.59,80171.57,0.11,0.0,0.0,3e-05]
[1778185741455,50.59,80180.58,0.11,0.0,0.0,3e-05]
[1778185746495,50.59,80186.24,0.11,0.0,0.0,3e-05]
[1778185750518,50.59,80197.97,0.11,0.0,0.0,3e-05]
[1778185755554,50.59,80199.07,0.11,0.0,0.0,3e-05]
[1778185760591,50.59,80198.92,0.11,0.0,0.0,3e-05]
[1778185765623,50.59,80198.68,0.11,0.0,0.0,3e-05]
[1778185770659,50.59,80194.73,0.11,0.0,0.0,3e-05]
[1778185772673,50.59,80188.36,0.11,0.0,0.0,3e-05]
[1778185777708,50.59,80188.59,0.11,0.0,0.0,3e-05]
[1778185782748,50.59,80188.49,0.11,0.0,0.0,3e-05]
[1778185790799,50.59,80188.26,0.11,0.0,0.0,3e-05]
[1778185795835,50.59,80187.18,0.11,0.0,0.0,3e-05]
[1778185800871,50.59,80186.9,0.11,0.0,0.0,3e-05]
[1778185802883,50.59,80174.68,0.11,0.0,0.0,3e-05]
[1778185807920,50.59,80174.31,0.11,0.0,0.0,3e-05]
[1778185812955,50.59,80169.43,0.11,0.0,0.0,3e-05]
[1778185817990,50.59,80169.31,0.11,0.0,0.0,3e-05]
[1778185823024,50.59,80164.07,0.11,0.0,0.0,3e-05]
[1778185828059,50.59,80161.57,0.11,0.0,0.0,3e-05]
[1778185833097,50.59,80159.39,0.11,0.0,0.0,3e-05]
[1778185838131,50.59,80159.44,0.11,0.0,0.0,3e-05]
[1778185844172,50.59,80159.67,0.11,0.0,0.0,3e-05]
[1778185849207,50.59,80159.69,0.11,0.0,0.0,3e-05]
[1778185855011,50.59,80159.79,0.11,0.0,0.0,3e-05]
[1778185860519,50.59,80127.65,0.11,0.0,0.0,3e-05]
[1778185862401,50.59,80118.42,0.11,0.0,0.0,2e-05]
[1778185868371,50.59,80121.61,0.11,0.0,0.0,2e-05]
[1778185875189,50.59,80124.53,0.11,0.0,0.0,2e-05]
[1778185880457,50.59,80129.13,0.11,0.0,0.0,3e-05]
[1778185885258,50.59,80150.8,0.11,0.0,0.0,3e-05]
[1778185890536,50.59,80154.5,0.11,0.0,0.0,3e-05]
[1778185895572,50.59,80154.57,0.11,0.0,0.0,3e-05]
[1778185900607,50.59,80154.19,0.11,0.0,0.0,3e-05]
[1778185908664,50.59,80155.16,0.11,0.0,0.0,3e-05]
[1778185913701,50.59,80150.54,0.11,0.0,0.0,3e-05]
[1778185918736,50.59,80143.87,0.11,0.0,0.0,3e-05]
[1778185923774,50.59,80143.84,0.11,0.0,0.0,3e-05]
[1778185928810,50.59,80135.04,0.11,0.0,0.0,3e-05]
[1778185933843,50.59,80131.78,0.11,0.0,0.0,2e-05]
[1778185938878,50.59,80124.18,0.11,0.0,0.0,2e-05]
[1778185945687,50.59,80123.9,0.11,0.0,0.0,2e-05]
[1778185949955,50.59,80132.65,0.11,0.0,0.0,3e-05]
[1778185951969,50.59,80129.61,0.11,0.0,0.0,2e-05]
[1778185957004,50.59,80125.87,0.11,0.0,0.0,2e-05]
[1778185962039,50.59,80126.81,0.11,0.0,0.0,2e-05]
[1778185967076,50.59,80127.92,0.11,0.0,0.0,2e-05]
[1778185972110,50.59,80128.8,0.11,0.0,0.0,2e-05]
[1778185975131,50.59,80137.91,0.11,0.0,0.0,2e-05]
[1778185979158,50.59,80148.75,0.11,0.0,0.0,3e-05]
[1778185985201,50.59,80149.98,0.11,0.0,0.0,3e-05]
[1778185990236,50.59,80149.36,0.11,0.0,0.0,3e-05]
[1778185995270,50.59,80149.06,0.11,0.0,0.0,3e-05]
[1778185999299,50.59,80138.52,0.11,0.0,0.0,3e-05]
[1778186004336,50.59,80138.33,0.11,0.0,0.0,3e-05]
[1778186009369,50.59,80138.29,0.11,0.0,0.0,3e-05]
[1778186010376,50.59,80125.93,0.11,0.0,0.0,2e-05]
[1778186011383,50.59,80123.44,0.11,0.0,0.0,2e-05]
[1778186017427,50.59,80124.4,0.11,0.0,0.0,2e-05]
[1778186022461,50.59,80126.63,0.11,0.0,0.0,2e-05]
[1778186029512,50.59,80128.11,0.11,0.0,0.0,2e-05]
[1778186030516,50.59,80117.95,0.11,0.0,0.0,2e-05]
[1778186036329,50.59,80114.08,0.11,0.0,0.0,2e-05]
[1778186042610,50.59,80113.59,0.11,0.0,0.0,2e-05]
[1778186047641,50.59,80112.53,0.11,0.0,0.0,2e-05]
[1778186054689,50.59,80114.48,0.11,0.0,0.0,2e-05]
[1778186059724,50.59,80113.03,0.11,0.0,0.0,2e-05]
[1778186064759,50.59,80111.81,0.11,0.0,0.0,2e-05]
[1778186069795,50.59,80111.38,0.11,0.0,0.0,2e-05]
[1778186073822,50.59,80109.16,0.11,0.0,0.0,2e-05]
[1778186078858,50.59,80108.48,0.11,0.0,0.0,2e-05]
[1778186083893,50.59,80108.27,0.11,0.0,0.0,2e-05]
[1778186088929,50.59,80107.9,0.11,0.0,0.0,2e-05]
[1778186092956,50.59,80094.28,0.11,0.0,0.0,2e-05]
[1778186097991,50.59,80092.07,0.11,0.0,0.0,2e-05]
[1778186103027,50.59,80091.7,0.11,0.0,0.0,2e-05]
[1778186108064,50.59,80092.2,0.11,0.0,0.0,2e-05]
[1778186113098,50.59,80091.73,0.11,0.0,0.0,2e-05]
[1778186118133,50.59,80092.75,0.11,0.0,0.0,2e-05]
[1778186123169,50.59,80094.76,0.11,0.0,0.0,2e-05]
[1778186128203,50.59,80092.97,0.11,0.0,0.0,2e-05]
[1778186133238,50.59,80092.11,0.11,0.0,0.0,2e-05]
[1778186138274,50.59,80088.99,0.11,0.0,0.0,2e-05]
[1778186143309,50.59,80095.89,0.11,0.0,0.0,2e-05]
[1778186148343,50.59,80098.13,0.11,0.0,0.0,2e-05]
[1778186153378,50.59,80101.83,0.11,0.0,0.0,2e-05]
[1778186158413,50.59,80103.34,0.11,0.0,0.0,2e-05]
[1778186167476,50.59,80107.62,0.11,0.0,0.0,2e-05]
[1778186173518,50.59,80108.5,0.11,0.0,0.0,2e-05]
[1778186178553,50.59,80107.13,0.11,0.0,0.0,2e-05]
[1778186183588,50.59,80104.14,0.11,0.0,0.0,2e-05]
[1778186188623,50.59,80098.12,0.11,0.0,0.0,2e-05]
[1778186193658,50.59,80097.04,0.11,0.0,0.0,2e-05]
[1778186198693,50.59,80096.55,0.11,0.0,0.0,2e-05]
[1778186205743,50.59,80096.43,0.11,0.0,0.0,2e-05]
[1778186210779,50.59,80095.81,0.11,0.0,0.0,2e-05]
[1778186215813,50.59,80091.78,0.11,0.0,0.0,2e-05]
[1778186223869,50.59,80091.23,0.11,0.0,0.0,2e-05]
[1778186228904,50.59,80092.04,0.11,0.0,0.0,2e-05]
[1778186233939,50.59,80092.41,0.11,0.0,0.0,2e-05]
[1778186239013,50.59,80091.92,0.11,0.0,0.0,2e-05]
[1778186242037,50.59,80080.7,0.11,0.0,0.0,2e-05]
[1778186243044,50.59,80060.39,0.11,0.0,0.0,2e-05]
[1778186244051,50.59,80048.6,0.11,0.0,0.0,2e-05]
[1778186247078,50.59,80039.92,0.11,0.0,0.0,2e-05]
[1778186250110,50.59,80031.55,0.11,0.0,0.0,2e-05]
[1778186251107,50.59,80027.03,0.11,0.0,0.0,2e-05]
[1778186255138,50.59,80010.27,0.11,0.0,0.0,1e-05]
[1778186260172,50.59,80009.99,0.11,0.0,0.0,1e-05]
[1778186262186,50.59,79996.19,0.11,0.0,0.0,1e-05]
[1778186266216,50.59,79978.92,0.11,0.0,0.0,1e-05]
[1778186270250,50.59,79953.8,0.11,0.0,0.0,1e-05]
[1778186271259,50.59,79944.94,0.11,0.0,0.0,1e-05]
[1778186275289,50.59,79958.08,0.11,0.0,0.0,1e-05]
[1778186279316,50.59,79949.61,0.11,0.0,0.0,1e-05]
[1778186281330,50.59,79960.62,0.11,0.0,0.0,1e-05]
[1778186284361,50.59,79977.96,0.11,0.0,0.0,1e-05]
[1778186285381,50.59,79993.59,0.11,0.0,0.0,1e-05]
[1778186288419,50.59,80004.61,0.11,0.0,0.0,1e-05]
[1778186289400,50.59,80021.06,0.11,0.0,0.0,1e-05]
[1778186294435,50.59,80022.25,0.11,0.0,0.0,1e-05]
[1778186299469,50.59,80026.9,0.11,0.0,0.0,2e-05]
[1778186303495,50.59,80015.23,0.11,0.0,0.0,1e-05]
[1778186305512,50.59,80005.94,0.11,0.0,0.0,1e-05]
[1778186310545,50.59,80001.5,0.11,0.0,0.0,1e-05]
[1778186315579,50.59,80002.89,0.11,0.0,0.0,1e-05]
[1778186320614,50.59,80003.86,0.11,0.0,0.0,1e-05]
[1778186325649,50.59,80009.52,0.11,0.0,0.0,1e-05]
[1778186330684,50.59,80016.46,0.11,0.0,0.0,1e-05]
[1778186334713,50.59,80007.23,0.11,0.0,0.0,1e-05]
[1778186339749,50.59,80006.4,0.11,0.0,0.0,1e-05]
[1778186344782,50.59,80008.62,0.11,0.0,0.0,1e-05]
[1778186346796,50.59,80019.49,0.11,0.0,0.0,1e-05]
[1778186350827,50.59,80009.43,0.11,0.0,0.0,1e-05]
[1778186353872,50.59,80000.1,0.11,0.0,0.0,1e-05]
[1778186358907,50.59,80002.94,0.11,0.0,0.0,1e-05]
[1778186363956,50.59,79994.82,0.11,0.0,0.0,1e-05]
[1778186365964,50.59,79984.21,0.11,0.0,0.0,1e-05]
[1778186371001,50.59,79996.16,0.11,0.0,0.0,1e-05]
[1778186376037,50.59,79995.06,0.11,0.0,0.0,1e-05]
[1778186377044,50.59,79986.29,0.11,0.0,0.0,1e-05]
[1778186378780,50.59,79975.39,0.11,0.0,0.0,1e-05]
[1778186384093,50.59,79975.82,0.11,0.0,0.0,1e-05]
[1778186389128,50.59,79971.37,0.11,0.0,0.0,1e-05]
[1778186393167,50.59,79955.97,0.11,0.0,0.0,1e-05]
[1778186398209,50.59,79950.55,0.11,0.0,0.0,1e-05]
[1778186403240,50.59,79951.88,0.11,0.0,0.0,1e-05]
[1778186408272,50.59,79957.83,0.11,0.0,0.0,1e-05]
[1778186410293,50.59,79970.7,0.11,0.0,0.0,1e-05]
[1778186411293,50.59,79980.57,0.11,0.0,0.0,1e-05]
[1778186412300,50.59,79993.25,0.11,0.0,0.0,1e-05]
[1778186414323,50.59,79984.58,0.11,0.0,0.0,1e-05]
[1778186415359,50.59,79974.61,0.11,0.0,0.0,1e-05]
[1778186416343,50.59,79959.86,0.11,0.0,0.0,1e-05]
[1778186421373,50.59,79962.16,0.11,0.0,0.0,1e-05]
[1778186426436,50.59,79967.64,0.11,0.0,0.0,1e-05]
[1778186431472,50.59,79972.09,0.11,0.0,0.0,1e-05]
[1778186436526,50.59,79966.47,0.11,0.0,0.0,1e-05]
[1778186441552,50.59,79961.27,0.11,0.0,0.0,1e-05]
[1778186446589,50.59,79959.93,0.11,0.0,0.0,1e-05]
[1778186451624,50.59,79955.77,0.11,0.0,0.0,1e-05]
[1778186456661,50.59,79960.33,0.11,0.0,0.0,1e-05]
[1778186461692,50.59,79960.56,0.11,0.0,0.0,1e-05]
[1778186466728,50.59,79964.43,0.11,0.0,0.0,1e-05]
[1778186471763,50.59,79963.8,0.11,0.0,0.0,1e-05]
[1778186476798,50.59,79959.19,0.11,0.0,0.0,1e-05]
[1778186481834,50.59,79959.77,0.11,0.0,0.0,1e-05]
[1778186486868,50.59,79958.45,0.11,0.0,0.0,1e-05]
[1778186490896,50.59,79950.18,0.11,0.0,0.0,1e-05]
[1778186495932,50.59,79958.35,0.11,0.0,0.0,1e-05]
[1778186500969,50.59,79966.66,0.11,0.0,0.0,1e-05]
[1778186506006,50.59,79967.41,0.11,0.0,0.0,1e-05]
[1778186511039,50.59,79962.39,0.11,0.0,0.0,1e-05]
[1778186516073,50.59,79964.07,0.11,0.0,0.0,1e-05]
[1778186521108,50.59,79963.47,0.11,0.0,0.0,1e-05]
[1778186525139,50.59,79952.55,0.11,0.0,0.0,1e-05]
[1778186530170,50.59,79950.13,0.11,0.0,0.0,1e-05]
[1778186536213,50.59,79949.13,0.11,0.0,0.0,1e-05]
[1778186541249,50.59,79947.91,0.11,0.0,0.0,1e-05]
[1778186546283,50.59,79945.41,0.11,0.0,0.0,1e-05]
[1778186551319,50.59,79943.05,0.11,0.0,0.0,1e-05]
[1778186556354,50.59,79938.85,0.11,0.0,0.0,1e-05]
[1778186561390,50.59,79937.27,0.11,0.0,0.0,1e-05]
[1778186566429,50.59,79941.13,0.11,0.0,0.0,1e-05]
[1778186571465,50.59,79946.24,0.11,0.0,0.0,1e-05]
[1778186576500,50.59,79945.97,0.11,0.0,0.0,1e-05]
[1778186581538,50.59,79946.05,0.11,0.0,0.0,1e-05]
[1778186586571,50.59,79945.31,0.11,0.0,0.0,1e-05]
[1778186591608,50.59,79945.17,0.11,0.0,0.0,1e-05]
[1778186596643,50.59,79943.68,0.11,0.0,0.0,1e-05]
[1778186601679,50.59,79938.01,0.11,0.0,0.0,1e-05]
[1778186606714,50.59,79937.48,0.11,0.0,0.0,1e-05]
[1778186611755,50.59,79936.79,0.11,0.0,0.0,1e-05]
[1778186612762,50.59,79924.87,0.11,0.0,0.0,1e-05]
[1778186617798,50.59,79922.93,0.11,0.0,0.0,1e-05]
[1778186622832,50.59,79921.06,0.11,0.0,0.0,1e-05]
[1778186626860,50.59,79921.4,0.11,0.0,0.0,1e-05]
[1778186627867,50.59,79921.32,0.11,0.0,0.0,1e-05]
[1778186632902,50.59,79921.3,0.11,0.0,0.0,1e-05]
[1778186637939,50.59,79922.56,0.11,0.0,0.0,1e-05]
[1778186642973,50.59,79920.71,0.11,0.0,0.0,1e-05]
[1778186644987,50.59,79930.82,0.11,0.0,0.0,1e-05]
[1778186650022,50.59,79932.49,0.11,0.0,0.0,1e-05]
[1778186653046,50.59,79944.34,0.11,0.0,0.0,1e-05]
[1778186658082,50.59,79944.25,0.11,0.0,0.0,1e-05]
[1778186663117,50.59,79945.75,0.11,0.0,0.0,1e-05]
[1778186668154,50.59,79944.18,0.11,0.0,0.0,1e-05]
[1778186673187,50.59,79949.69,0.11,0.0,0.0,1e-05]
[1778186678225,50.59,79961.14,0.11,0.0,0.0,1e-05]
[1778186679231,50.59,79974.62,0.11,0.0,0.0,1e-05]
[1778186684267,50.59,79978.36,0.11,0.0,0.0,1e-05]
[1778186689301,50.59,79978.11,0.11,0.0,0.0,1e-05]
[1778186694338,50.59,79980.85,0.11,0.0,0.0,1e-05]
[1778186699372,50.59,79980.61,0.11,0.0,0.0,1e-05]
[1778186704413,50.59,79980.28,0.11,0.0,0.0,1e-05]
[1778186709445,50.59,79981.47,0.11,0.0,0.0,1e-05]
[1778186714479,50.59,79978.46,0.11,0.0,0.0,1e-05]
[1778186721198,50.59,79979.71,0.11,0.0,0.0,1e-05]
[1778186726567,50.59,79978.12,0.11,0.0,0.0,1e-05]
[1778186731603,50.59,79978.79,0.11,0.0,0.0,1e-05]
[1778186736637,50.59,79978.69,0.11,0.0,0.0,1e-05]
[1778186741674,50.59,79971.8,0.11,0.0,0.0,1e-05]
[1778186745702,50.59,79963.28,0.11,0.0,0.0,1e-05]
[1778186750736,50.59,79962.68,0.11,0.0,0.0,1e-05]
[1778186755772,50.59,79961.49,0.11,0.0,0.0,1e-05]
[1778186760808,50.59,79954.51,0.11,0.0,0.0,1e-05]
[1778186765841,50.59,79954.96,0.11,0.0,0.0,1e-05]
[1778186770877,50.59,79949.61,0.11,0.0,0.0,1e-05]
[1778186775912,50.59,79946.57,0.11,0.0,0.0,1e-05]
[1778186780947,50.59,79953.58,0.11,0.0,0.0,1e-05]
[1778186785983,50.59,79958.61,0.11,0.0,0.0,1e-05]
[1778186791017,50.59,79961.37,0.11,0.0,0.0,1e-05]
[1778186796053,50.59,79963.04,0.11,0.0,0.0,1e-05]
[1778186799076,50.59,79972.08,0.11,0.0,0.0,1e-05]
[1778186804110,50.59,79978.92,0.11,0.0,0.0,1e-05]
[1778186809144,50.59,79977.25,0.11,0.0,0.0,1e-05]
[1778186814180,50.59,79975.85,0.11,0.0,0.0,1e-05]
[1778186819215,50.59,79973.08,0.11,0.0,0.0,1e-05]
[1778186824249,50.59,79974.9,0.11,0.0,0.0,1e-05]
[1778186829286,50.59,79972.66,0.11,0.0,0.0,1e-05]
[1778186836333,50.59,79973.31,0.11,0.0,0.0,1e-05]
[1778186842049,50.59,79976.62,0.11,0.0,0.0,1e-05]
[1778186847410,50.59,79977.6,0.11,0.0,0.0,1e-05]
[1778186855466,50.59,79977.99,0.11,0.0,0.0,1e-05]
[1778186860501,50.59,79978.19,0.11,0.0,0.0,1e-05]
[1778186865536,50.59,79978.77,0.11,0.0,0.0,1e-05]
[1778186872259,50.59,79978.26,0.11,0.0,0.0,1e-05]
[1778186877621,50.59,79977.68,0.11,0.0,0.0,1e-05]
[1778186882656,50.59,79984.92,0.11,0.0,0.0,1e-05]
[1778186887690,50.59,79988.18,0.11,0.0,0.0,1e-05]
[1778186892725,50.59,79989.42,0.11,0.0,0.0,1e-05]
[1778186897761,50.59,79992.71,0.11,0.0,0.0,1e-05]
[1778186903803,50.59,79993.38,0.11,0.0,0.0,1e-05]
[1778186908838,50.59,79993.97,0.11,0.0,0.0,1e-05]
[1778186913873,50.59,79997.51,0.11,0.0,0.0,1e-05]
[1778186919915,50.59,79996.02,0.11,0.0,0.0,1e-05]
[1778186924951,50.59,79995.66,0.11,0.0,0.0,1e-05]
[1778186929987,50.59,79990.27,0.11,0.0,0.0,1e-05]
[1778186935021,50.59,79990.33,0.11,0.0,0.0,1e-05]
[1778186941066,50.59,79990.41,0.11,0.0,0.0,1e-05]
[1778186946097,50.59,79989.16,0.11,0.0,0.0,1e-05]
[1778186951133,50.59,79989.23,0.11,0.0,0.0,1e-05]
[1778186959188,50.59,79989.13,0.11,0.0,0.0,1e-05]
[1778186963217,50.59,80004.0,0.11,0.0,0.0,1e-05]
[1778186968253,50.59,80006.14,0.11,0.0,0.0,1e-05]
[1778186973287,50.59,80004.15,0.11,0.0,0.0,1e-05]
[1778186980338,50.59,80006.74,0.11,0.0,0.0,1e-05]
[1778186985373,50.59,80010.07,0.11,0.0,0.0,1e-05]
[1778186991415,50.59,80011.75,0.11,0.0,0.0,1e-05]
[1778186999471,50.59,80011.52,0.11,0.0,0.0,1e-05]
[1778187003175,50.59,80021.86,0.11,0.0,0.0,1e-05]
[1778187008538,50.59,80021.64,0.11,0.0,0.0,1e-05]
[1778187014576,50.59,80022.86,0.11,0.0,0.0,1e-05]
[1778187019611,50.59,80023.34,0.11,0.0,0.0,1e-05]
[1778187024647,50.59,80025.59,0.11,0.0,0.0,1e-05]
[1778187029683,50.59,80015.93,0.11,0.0,0.0,1e-05]
[1778187031698,50.59,80013.1,0.11,0.0,0.0,1e-05]
[1778187037739,50.59,80012.63,0.11,0.0,0.0,1e-05]
[1778187043457,50.59,80013.19,0.11,0.0,0.0,1e-05]
[1778187049822,50.59,80012.65,0.11,0.0,0.0,1e-05]
[1778187054857,50.59,80012.9,0.11,0.0,0.0,1e-05]
[1778187061906,50.59,80012.51,0.11,0.0,0.0,1e-05]
[1778187066945,50.59,80009.01,0.11,0.0,0.0,1e-05]
[1778187071977,50.59,80009.88,0.11,0.0,0.0,1e-05]
[1778187077012,50.59,80009.83,0.11,0.0,0.0,1e-05]
[1778187082047,50.59,80010.08,0.11,0.0,0.0,1e-05]
[1778187088089,50.59,80010.27,0.11,0.0,0.0,1e-05]
[1778187093124,50.59,80010.45,0.11,0.0,0.0,1e-05]
[1778187100173,50.59,80010.13,0.11,0.0,0.0,1e-05]
[1778187102188,50.59,80001.47,0.11,0.0,0.0,1e-05]
[1778187107226,50.59,79995.11,0.11,0.0,0.0,1e-05]
[1778187113269,50.59,79994.26,0.11,0.0,0.0,1e-05]
[1778187118305,50.59,79996.98,0.11,0.0,0.0,1e-05]
[1778187123338,50.59,79995.67,0.11,0.0,0.0,1e-05]
[1778187130386,50.59,79996.51,0.11,0.0,0.0,1e-05]
[1778187135421,50.59,79996.57,0.11,0.0,0.0,1e-05]
[1778187141463,50.59,79997.0,0.11,0.0,0.0,1e-05]
[1778187146498,50.59,79990.96,0.11,0.0,0.0,1e-05]
[1778187151532,50.59,79991.37,0.11,0.0,0.0,1e-05]
[1778187156568,50.59,79986.47,0.11,0.0,0.0,1e-05]
[1778187161603,50.59,79979.92,0.11,0.0,0.0,1e-05]
[1778187164317,50.59,79968.27,0.11,0.0,0.0,1e-05]
[1778187170672,50.59,79966.81,0.11,0.0,0.0,1e-05]
[1778187175706,50.59,79972.74,0.11,0.0,0.0,1e-05]
[1778187180741,50.59,79974.33,0.11,0.0,0.0,1e-05]
[1778187185776,50.59,79982.58,0.11,0.0,0.0,1e-05]
[1778187190812,50.59,79984.19,0.11,0.0,0.0,1e-05]
[1778187195846,50.59,79984.41,0.11,0.0,0.0,1e-05]
[1778187200881,50.59,79987.29,0.11,0.0,0.0,1e-05]
[1778187205922,50.59,79985.18,0.11,0.0,0.0,1e-05]
[1778187208939,50.59,79976.51,0.11,0.0,0.0,1e-05]
[1778187211959,50.59,79970.93,0.11,0.0,0.0,1e-05]
[1778187216995,50.59,79963.19,0.11,0.0,0.0,1e-05]
[1778187222030,50.59,79963.96,0.11,0.0,0.0,1e-05]
[1778187227075,50.59,79964.28,0.11,0.0,0.0,1e-05]
[1778187233108,50.59,79963.37,0.11,0.0,0.0,1e-05]
[1778187238156,50.59,79964.3,0.11,0.0,0.0,1e-05]
[1778187240161,50.59,79954.41,0.11,0.0,0.0,1e-05]
[1778187245195,50.59,79956.2,0.11,0.0,0.0,1e-05]
[1778187250230,50.59,79956.87,0.11,0.0,0.0,1e-05]
[1778187256272,50.59,79958.59,0.11,0.0,0.0,1e-05]
[1778187261307,50.59,79956.78,0.11,0.0,0.0,1e-05]
[1778187266343,50.59,79957.27,0.11,0.0,0.0,1e-05]
[1778187273391,50.59,79956.67,0.11,0.0,0.0,1e-05]
[1778187278427,50.59,79953.94,0.11,0.0,0.0,1e-05]
[1778187283462,50.59,79955.53,0.11,0.0,0.0,1e-05]
[1778187288498,50.59,79955.67,0.11,0.0,0.0,1e-05]
[1778187293533,50.59,79953.86,0.11,0.0,0.0,1e-05]
[1778187299575,50.59,79949.02,0.11,0.0,0.0,1e-05]
[1778187304610,50.59,79942.77,0.11,0.0,0.0,1e-05]
[1778187309647,50.59,79943.26,0.11,0.0,0.0,1e-05]
[1778187315688,50.59,79942.44,0.11,0.0,0.0,1e-05]
[1778187320723,50.59,79942.6,0.11,0.0,0.0,1e-05]
[1778187325758,50.59,79941.99,0.11,0.0,0.0,1e-05]
[1778187330792,50.59,79938.93,0.11,0.0,0.0,1e-05]
[1778187336532,50.59,79938.52,0.11,0.0,0.0,1e-05]
[1778187343884,50.59,79937.59,0.11,0.0,0.0,1e-05]
[1778187353959,50.59,79937.38,0.11,0.0,0.0,1e-05]
[1778187358990,50.59,79937.66,0.11,0.0,0.0,1e-05]
[1778187364025,50.59,79937.24,0.11,0.0,0.0,1e-05]
[1778187372081,50.59,79937.27,0.11,0.0,0.0,1e-05]
[1778187380138,50.59,79937.1,0.11,0.0,0.0,1e-05]
[1778187383158,50.59,79925.43,0.11,0.0,0.0,1e-05]
[1778187387186,50.59,79916.95,0.11,0.0,0.0,1e-05]
[1778187391214,50.59,79914.48,0.11,0.0,0.0,1e-05]
[1778187396251,50.59,79907.3,0.11,0.0,0.0,1e-05]
[1778187405312,50.59,79904.29,0.11,0.0,0.0,1e-05]
[1778187410346,50.59,79905.17,0.11,0.0,0.0,1e-05]
[1778187415383,50.59,79909.2,0.11,0.0,0.0,1e-05]
[1778187422433,50.59,79910.37,0.11,0.0,0.0,1e-05]
[1778187427467,50.59,79910.47,0.11,0.0,0.0,1e-05]
[1778187432502,50.59,79908.23,0.11,0.0,0.0,1e-05]
[1778187437537,50.59,79907.45,0.11,0.0,0.0,1e-05]
[1778187442576,50.59,79910.12,0.11,0.0,0.0,1e-05]
[1778187447607,50.59,79910.72,0.11,0.0,0.0,1e-05]
[1778187451635,50.59,79906.99,0.11,0.0,0.0,1e-05]
[1778187456670,50.59,79903.9,0.11,0.0,0.0,1e-05]
[1778187461705,50.59,79898.87,0.11,0.0,0.0,1e-05]
[1778187466740,50.59,79896.74,0.11,0.0,0.0,1e-05]
[1778187471775,50.59,79895.43,0.11,0.0,0.0,1e-05]
[1778187476810,50.59,79896.41,0.11,0.0,0.0,1e-05]
[1778187481845,50.59,79898.48,0.11,0.0,0.0,1e-05]
[1778187486880,50.59,79900.07,0.11,0.0,0.0,1e-05]
[1778187491915,50.59,79897.24,0.11,0.0,0.0,1e-05]
[1778187496951,50.59,79895.74,0.11,0.0,0.0,1e-05]
[1778187501985,50.59,79902.21,0.11,0.0,0.0,1e-05]
[1778187507758,50.59,79902.11,0.11,0.0,0.0,1e-05]
[1778187513061,50.59,79902.21,0.11,0.0,0.0,1e-05]
[1778187518097,50.59,79900.51,0.11,0.0,0.0,1e-05]
[1778187523132,50.59,79894.51,0.11,0.0,0.0,1e-05]
[1778187527899,50.59,79881.41,0.11,0.0,0.0,1e-05]
[1778187532207,50.59,79868.27,0.11,0.0,0.0,1e-05]
[1778187537969,50.59,79866.8,0.11,0.0,0.0,1e-05]
[1778187543284,50.59,79866.79,0.11,0.0,0.0,1e-05]
[1778187548319,50.59,79870.59,0.11,0.0,0.0,1e-05]
[1778187553355,50.59,79875.67,0.11,0.0,0.0,1e-05]
[1778187558389,50.59,79876.18,0.11,0.0,0.0,1e-05]
[1778187563424,50.59,79876.39,0.11,0.0,0.0,1e-05]
[1778187568461,50.59,79881.59,0.11,0.0,0.0,1e-05]
[1778187573497,50.59,79886.31,0.11,0.0,0.0,1e-05]
[1778187578532,50.59,79885.79,0.11,0.0,0.0,1e-05]
[1778187587594,50.59,79884.0,0.11,0.0,0.0,1e-05]
[1778187592629,50.59,79883.9,0.11,0.0,0.0,1e-05]
[1778187597668,50.59,79886.79,0.11,0.0,0.0,1e-05]
[1778187602702,50.59,79907.98,0.11,0.0,0.0,1e-05]
[1778187607737,50.59,79907.41,0.11,0.0,0.0,1e-05]
[1778187612773,50.59,79907.06,0.11,0.0,0.0,1e-05]
[1778187618815,50.59,79904.03,0.11,0.0,0.0,1e-05]
[1778187623855,50.59,79906.91,0.11,0.0,0.0,1e-05]
[1778187628885,50.59,79904.39,0.11,0.0,0.0,1e-05]
[1778187634928,50.59,79904.13,0.11,0.0,0.0,1e-05]
[1778187639962,50.59,79897.73,0.11,0.0,0.0,1e-05]
[1778187644997,50.59,79895.2,0.11,0.0,0.0,1e-05]
[1778187652046,50.59,79893.45,0.11,0.0,0.0,1e-05]
[1778187657081,50.59,79893.07,0.11,0.0,0.0,1e-05]
[1778187662116,50.59,79891.85,0.11,0.0,0.0,1e-05]
[1778187668886,50.59,79894.0,0.11,0.0,0.0,1e-05]
[1778187674202,50.59,79894.99,0.11,0.0,0.0,1e-05]
[1778187679235,50.59,79896.06,0.11,0.0,0.0,1e-05]
[1778187684270,50.59,79901.45,0.11,0.0,0.0,1e-05]
[1778187689305,50.59,79902.19,0.11,0.0,0.0,1e-05]
[1778187696354,50.59,79902.56,0.11,0.0,0.0,1e-05]
[1778187705417,50.59,79903.09,0.11,0.0,0.0,1e-05]
[1778187710451,50.59,79903.71,0.11,0.0,0.0,1e-05]
[1778187718508,50.59,79906.7,0.11,0.0,0.0,1e-05]
[1778187729585,50.59,79907.65,0.11,0.0,0.0,1e-05]
[1778187732650,50.59,79902.05,0.11,0.0,0.0,1e-05]
[1778187733212,50.59,79902.05,0.11,0.0,0.0,1e-05]
[1778187732713,50.59,79852.92,0.11,0.0,0.0,0.0]
[1778187734628,50.59,79824.01,0.11,0.0,0.0,0.0]
[1778187735632,50.59,79833.42,0.11,0.0,0.0,0.0]
[1778187740672,50.59,79838.94,0.11,0.0,0.0,0.0]
[1778187742682,50.59,79858.57,0.11,0.0,0.0,0.0]
[1778187747717,50.59,79858.21,0.11,0.0,0.0,0.0]
[1778187750738,50.59,79849.06,0.11,0.0,0.0,0.0]
[1778187755773,50.59,79848.54,0.11,0.0,0.0,0.0]
[1778187760809,50.59,79847.53,0.11,0.0,0.0,0.0]
[1778187764836,50.59,79838.85,0.11,0.0,0.0,0.0]
[1778187769871,50.59,79839.09,0.11,0.0,0.0,0.0]
[1778187774928,50.59,79845.56,0.11,0.0,0.0,0.0]
[1778187780948,50.59,79846.72,0.11,0.0,0.0,0.0]
[1778187789742,50.59,79848.18,0.11,0.0,0.0,0.0]
[1778187799074,50.59,79851.41,0.11,0.0,0.0,0.0]
[1778187808141,50.59,79851.55,0.11,0.0,0.0,0.0]
[1778187815186,50.59,79861.87,0.11,0.0,0.0,0.0]
[1778187821229,50.59,79862.26,0.11,0.0,0.0,0.0]
[1778187830131,50.59,79862.39,0.11,0.0,0.0,0.0]
[1778187840201,50.59,79863.64,0.11,0.0,0.0,0.0]
[1778187847411,50.59,79863.32,0.11,0.0,0.0,0.0]
[1778187858485,50.59,79863.64,0.11,0.0,0.0,0.0]
[1778187864530,50.59,79863.38,0.11,0.0,0.0,0.0]
[1778187868559,50.59,79854.4,0.11,0.0,0.0,0.0]
[1778187875607,50.59,79855.75,0.11,0.0,0.0,0.0]
[1778187882656,50.59,79857.24,0.11,0.0,0.0,0.0]
[1778187887692,50.59,79858.99,0.11,0.0,0.0,0.0]
[1778187892727,50.59,79859.17,0.11,0.0,0.0,0.0]
[1778187900621,50.59,79858.8,0.11,0.0,0.0,0.0]
[1778187905818,50.59,79910.26,0.11,0.0,0.0,1e-05]
[1778187907836,50.59,79851.44,0.11,0.0,0.0,0.0]
[1778187916895,50.59,79855.77,0.11,0.0,0.0,0.0]
[1778187921930,50.59,79855.64,0.11,0.0,0.0,0.0]
[1778187929986,50.59,79854.64,0.11,0.0,0.0,0.0]
[1778187930998,50.59,79847.33,0.11,0.0,0.0,0.0]
[1778187936028,50.59,79846.26,0.11,0.0,0.0,0.0]
[1778187941063,50.59,79844.76,0.11,0.0,0.0,0.0]
[1778187950126,50.59,79841.09,0.11,0.0,0.0,0.0]
[1778187957175,50.59,79842.8,0.11,0.0,0.0,0.0]
[1778187962210,50.59,79841.58,0.11,0.0,0.0,0.0]
[1778187967245,50.59,79832.7,0.11,0.0,0.0,0.0]
[1778187972281,50.59,79829.83,0.11,0.0,0.0,0.0]
[1778187978329,50.59,79826.99,0.11,0.0,0.0,0.0]
[1778187981351,50.59,79818.28,0.11,0.0,0.0,0.0]
[1778187986384,50.59,79813.02,0.11,0.0,0.0,0.0]
[1778187991415,50.59,79805.41,0.11,0.0,0.0,0.0]
[1778187996449,50.59,79810.57,0.11,0.0,0.0,0.0]
[1778188002491,50.59,79809.09,0.11,0.0,0.0,0.0]
[1778188007526,50.59,79804.9,0.11,0.0,0.0,0.0]
[1778188012561,50.59,79801.22,0.11,0.0,0.0,0.0]
[1778188017618,50.59,79790.99,0.11,0.0,0.0,0.0]
[1778188018606,50.59,79770.6,0.11,0.0,0.0,0.0]
[1778188019613,50.59,79760.88,0.11,0.0,0.0,0.0]
[1778188024664,50.59,79753.61,0.11,0.0,0.0,0.0]
[1778188027697,50.59,79737.35,0.11,0.0,0.0,0.0]
[1778188029697,50.59,79746.59,0.11,0.0,0.0,0.0]
[1778188034732,50.59,79742.4,0.11,0.0,0.0,0.0]
[1778188039767,50.59,79736.93,0.11,0.0,0.0,0.0]
[1778188044802,50.59,79731.91,0.11,0.0,0.0,0.0]
[1778188049837,50.59,79739.0,0.11,0.0,0.0,0.0]
[1778188054872,50.59,79741.6,0.11,0.0,0.0,0.0]
[1778188059907,50.59,79740.79,0.11,0.0,0.0,0.0]
[1778188062930,50.59,79730.35,0.11,0.0,0.0,0.0]
[1778188067962,50.59,79729.11,0.11,0.0,0.0,0.0]
[1778188073000,50.59,79730.1,0.11,0.0,0.0,0.0]
[1778188078034,50.59,79722.29,0.11,0.0,0.0,0.0]
[1778188083069,50.59,79713.76,0.11,0.0,0.0,0.0]
[1778188087098,50.59,79699.53,0.11,0.0,0.0,0.0]
[1778188092132,50.59,79698.83,0.11,0.0,0.0,0.0]
[1778188097167,50.59,79698.71,0.11,0.0,0.0,0.0]
[1778188102202,50.59,79704.33,0.11,0.0,0.0,0.0]
[1778188106232,50.59,79693.88,0.11,0.0,0.0,0.0]
[1778188108265,50.59,79702.69,0.11,0.0,0.0,0.0]
[1778188109253,50.59,79671.81,0.11,0.0,0.0,0.0]
[1778188114290,50.59,79675.65,0.11,0.0,0.0,0.0]
[1778188119325,50.59,79674.27,0.11,0.0,0.0,0.0]
[1778188124360,50.59,79689.94,0.11,0.0,0.0,0.0]
[1778188129395,50.59,79687.73,0.11,0.0,0.0,0.0]
[1778188134433,50.6,79693.31,0.11,0.0,0.0,0.0]
[1778188137460,50.6,79682.25,0.11,0.0,0.0,0.0]
[1778188139473,50.6,79671.19,0.11,0.0,0.0,0.0]
[1778188142494,50.6,79662.76,0.11,0.0,0.0,0.0]
[1778188147529,50.6,79667.9,0.11,0.0,0.0,0.0]
[1778188152569,50.6,79666.78,0.11,0.0,0.0,0.0]
[1778188157604,50.6,79675.05,0.11,0.0,0.0,0.0]
[1778188160625,50.6,79666.57,0.11,0.0,0.0,0.0]
[1778188162639,50.6,79658.47,0.11,0.0,0.0,0.0]
[1778188167673,50.6,79661.14,0.11,0.0,0.0,0.0]
[1778188172709,50.6,79664.18,0.11,0.0,0.0,0.0]
[1778188177744,50.6,79665.19,0.11,0.0,0.0,0.0]
[1778188182779,50.6,79669.68,0.11,0.0,0.0,0.0]
[1778188187817,50.6,79675.12,0.11,0.0,0.0,0.0]
[1778188192853,50.6,79674.22,0.11,0.0,0.0,0.0]
[1778188197887,50.6,79673.19,0.11,0.0,0.0,0.0]
[1778188202927,50.6,79672.52,0.11,0.0,0.0,0.0]
[1778188208968,50.6,79671.15,0.11,0.0,0.0,0.0]
[1778188215010,50.6,79671.14,0.11,0.0,0.0,0.0]
[1778188221055,50.6,79670.19,0.11,0.0,0.0,0.0]
[1778188225083,50.6,79682.4,0.11,0.0,0.0,0.0]
[1778188230118,50.61,79684.03,0.11,0.0,0.0,0.0]
[1778188235152,50.61,79695.18,0.11,0.0,0.0,0.0]
[1778188240187,50.61,79700.15,0.11,0.0,0.0,0.0]
[1778188245223,50.61,79701.26,0.11,0.0,0.0,0.0]
[1778188250259,50.62,79701.25,0.11,0.0,0.0,0.0]
[1778188255302,50.62,79705.58,0.11,0.0,0.0,0.0]
[1778188257312,50.62,79695.46,0.11,0.0,0.0,0.0]
[1778188262348,50.62,79696.9,0.11,0.0,0.0,0.0]
[1778188267383,50.62,79697.37,0.11,0.0,0.0,0.0]
[1778188273249,50.62,79698.6,0.11,0.0,0.0,0.0]
[1778188278461,50.63,79703.1,0.11,0.0,0.0,0.0]
[1778188283515,50.63,79706.08,0.11,0.0,0.0,0.0]
[1778188288535,50.63,79706.01,0.11,0.0,0.0,0.0]
[1778188292560,50.63,79721.52,0.11,0.0,0.0,0.0]
[1778188295583,50.63,79730.13,0.11,0.0,0.0,0.0]
[1778188300616,50.63,79729.43,0.11,0.0,0.0,0.0]
[1778188305651,50.63,79730.19,0.11,0.0,0.0,0.0]
[1778188310686,50.63,79731.44,0.11,0.0,0.0,0.0]
[1778188315723,50.63,79732.82,0.11,0.0,0.0,0.0]
[1778188320757,50.63,79734.4,0.11,0.0,0.0,0.0]
[1778188325792,50.63,79736.3,0.11,0.0,0.0,0.0]
[1778188330829,50.63,79743.77,0.11,0.0,0.0,0.0]
[1778188335863,50.63,79749.19,0.11,0.0,0.0,0.0]
[1778188340898,50.63,79750.12,0.11,0.0,0.0,0.0]
[1778188345933,50.63,79749.72,0.11,0.0,0.0,0.0]
[1778188350971,50.63,79751.37,0.11,0.0,0.0,0.0]
[1778188356010,50.63,79751.97,0.11,0.0,0.0,0.0]
[1778188361040,50.63,79758.64,0.11,0.0,0.0,0.0]
[1778188366074,50.63,79760.14,0.11,0.0,0.0,0.0]
[1778188371109,50.63,79754.32,0.11,0.0,0.0,0.0]
[1778188377150,50.63,79751.26,0.11,0.0,0.0,0.0]
[1778188382186,50.63,79754.1,0.11,0.0,0.0,0.0]
[1778188387220,50.63,79754.16,0.11,0.0,0.0,0.0]
[1778188392258,50.63,79758.3,0.11,0.0,0.0,0.0]
[1778188397291,50.63,79759.35,0.11,0.0,0.0,0.0]
[1778188402339,50.63,79759.94,0.11,0.0,0.0,0.0]
[1778188403343,50.63,79786.39,0.11,0.0,0.0,0.0]
[1778188408378,50.63,79767.04,0.11,0.0,0.0,0.0]
[1778188412408,50.63,79760.44,0.11,0.0,0.0,0.0]
[1778188416436,50.63,79773.65,0.11,0.0,0.0,0.0]
[1778188418450,50.63,79784.96,0.11,0.0,0.0,0.0]
[1778188422478,50.63,79793.29,0.11,0.0,0.0,0.0]
[1778188427515,50.63,79797.21,0.11,0.0,0.0,0.0]
[1778188433555,50.63,79797.4,0.11,0.0,0.0,0.0]
[1778188438592,50.63,79794.8,0.11,0.0,0.0,0.0]
[1778188442619,50.63,79802.89,0.11,0.0,0.0,0.0]
[1778188447657,50.63,79799.14,0.11,0.0,0.0,0.0]
[1778188452690,50.63,79798.78,0.11,0.0,0.0,0.0]
[1778188458732,50.63,79799.79,0.11,0.0,0.0,0.0]
[1778188463767,50.63,79799.65,0.11,0.0,0.0,0.0]
[1778188468820,50.63,79799.79,0.11,0.0,0.0,0.0]
[1778188473838,50.63,79798.68,0.11,0.0,0.0,0.0]
[1778188478874,50.63,79798.6,0.11,0.0,0.0,0.0]
[1778188483908,50.63,79798.66,0.11,0.0,0.0,0.0]
[1778188488944,50.63,79798.87,0.11,0.0,0.0,0.0]
[1778188493978,50.63,79794.26,0.11,0.0,0.0,0.0]
[1778188501033,50.63,79794.32,0.11,0.0,0.0,0.0]
[1778188507079,50.63,79793.94,0.11,0.0,0.0,0.0]
[1778188509097,50.63,79784.82,0.11,0.0,0.0,0.0]
[1778188514957,50.63,79775.52,0.11,0.0,0.0,0.0]
[1778188520170,50.63,79776.91,0.11,0.0,0.0,0.0]
[1778188525203,50.63,79773.24,0.11,0.0,0.0,0.0]
[1778188529231,50.63,79764.54,0.11,0.0,0.0,0.0]
[1778188532252,50.63,79763.06,0.11,0.0,0.0,0.0]
[1778188537288,50.63,79758.59,0.11,0.0,0.0,0.0]
[1778188542327,50.63,79758.06,0.11,0.0,0.0,0.0]
[1778188547362,50.63,79756.96,0.11,0.0,0.0,0.0]
[1778188552398,50.63,79756.61,0.11,0.0,0.0,0.0]
[1778188557433,50.63,79754.2,0.11,0.0,0.0,0.0]
[1778188561472,50.63,79743.74,0.11,0.0,0.0,0.0]
[1778188563483,50.63,79734.94,0.11,0.0,0.0,0.0]
[1778188566502,50.63,79726.38,0.11,0.0,0.0,0.0]
[1778188571537,50.63,79725.29,0.11,0.0,0.0,0.0]
[1778188576575,50.63,79722.97,0.11,0.0,0.0,0.0]
[1778188579593,50.63,79732.59,0.11,0.0,0.0,0.0]
[1778188584628,50.63,79733.23,0.11,0.0,0.0,0.0]
[1778188587653,50.63,79741.5,0.11,0.0,0.0,0.0]
[1778188592686,50.63,79744.02,0.11,0.0,0.0,0.0]
[1778188597722,50.63,79745.06,0.11,0.0,0.0,0.0]
[1778188602756,50.63,79749.64,0.11,0.0,0.0,0.0]
[1778188605777,50.63,79759.51,0.11,0.0,0.0,0.0]
[1778188610813,50.63,79768.42,0.11,0.0,0.0,0.0]
[1778188613837,50.63,79777.48,0.11,0.0,0.0,0.0]
[1778188618870,50.63,79785.96,0.11,0.0,0.0,0.0]
[1778188623908,50.63,79794.99,0.11,0.0,0.0,0.0]
[1778188628939,50.63,79799.17,0.11,0.0,0.0,0.0]
[1778188635805,50.63,79800.5,0.11,0.0,0.0,0.0]
[1778188641024,50.63,79801.46,0.11,0.0,0.0,0.0]
[1778188646058,50.63,79803.15,0.11,0.0,0.0,0.0]
[1778188651094,50.63,79803.5,0.11,0.0,0.0,0.0]
[1778188656128,50.63,79806.0,0.11,0.0,0.0,0.0]
[1778188660158,50.63,79814.64,0.11,0.0,0.0,0.0]
[1778188665192,50.63,79815.72,0.11,0.0,0.0,0.0]
[1778188671234,50.63,79817.63,0.11,0.0,0.0,0.0]
[1778188676270,50.63,79824.97,0.11,0.0,0.0,0.0]
[1778188682313,50.63,79825.06,0.11,0.0,0.0,0.0]
[1778188687353,50.63,79826.23,0.11,0.0,0.0,0.0]
[1778188692388,50.63,79829.59,0.11,0.0,0.0,0.0]
[1778188694403,50.63,79845.75,0.11,0.0,0.0,0.0]
[1778188696228,50.63,79855.85,0.11,0.0,0.0,0.0]
[1778188701453,50.63,79853.53,0.11,0.0,0.0,0.0]
[1778188704473,50.63,79844.59,0.11,0.0,0.0,0.0]
[1778188709508,50.63,79844.4,0.11,0.0,0.0,0.0]
[1778188714542,50.63,79846.7,0.11,0.0,0.0,0.0]
[1778188719581,50.63,79846.75,0.11,0.0,0.0,0.0]
[1778188724614,50.63,79846.59,0.11,0.0,0.0,0.0]
[1778188729648,50.63,79848.79,0.11,0.0,0.0,0.0]
[1778188734683,50.63,79856.46,0.11,0.0,0.0,0.0]
[1778188739719,50.63,79862.17,0.11,0.0,0.0,0.0]
[1778188745760,50.63,79862.95,0.11,0.0,0.0,0.0]
[1778188751804,50.63,79864.86,0.11,0.0,0.0,0.0]
[1778188756838,50.63,79870.05,0.11,0.0,0.0,0.0]
[1778188759858,50.63,79857.94,0.11,0.0,0.0,0.0]
[1778188764894,50.63,79854.09,0.11,0.0,0.0,0.0]
[1778188769929,50.63,79855.06,0.11,0.0,0.0,0.0]
[1778188774965,50.63,79856.92,0.11,0.0,0.0,0.0]
[1778188779998,50.63,79868.48,0.11,0.0,0.0,0.0]
[1778188785034,50.63,79872.07,0.11,0.0,0.0,0.0]
[1778188790069,50.63,79874.15,0.11,0.0,0.0,0.0]
[1778188795107,50.63,79875.15,0.11,0.0,0.0,0.0]
[1778188800141,50.63,79870.91,0.11,0.0,0.0,0.0]
[1778188805174,50.63,79869.69,0.11,0.0,0.0,0.0]
[1778188810210,50.63,79868.64,0.11,0.0,0.0,0.0]
[1778188817259,50.63,79865.69,0.11,0.0,0.0,0.0]
[1778188824309,50.63,79864.14,0.11,0.0,0.0,0.0]
[1778188831357,50.63,79863.19,0.11,0.0,0.0,0.0]
[1778188837213,50.63,79863.02,0.11,0.0,0.0,0.0]
[1778188847286,50.63,79863.04,0.11,0.0,0.0,0.0]
[1778188852507,50.63,79863.06,0.11,0.0,0.0,0.0]
[1778188861570,50.63,79863.71,0.11,0.0,0.0,0.0]
[1778188867425,50.63,79863.98,0.11,0.0,0.0,0.0]
[1778188872649,50.63,79863.87,0.11,0.0,0.0,0.0]
[1778188880703,50.63,79863.84,0.11,0.0,0.0,0.0]
[1778188887566,50.63,79868.1,0.11,0.0,0.0,0.0]
[1778188892788,50.63,79868.12,0.11,0.0,0.0,0.0]
[1778188897823,50.63,79869.17,0.11,0.0,0.0,0.0]
[1778188902858,50.63,79873.29,0.11,0.0,0.0,0.0]
[1778188907894,50.63,79874.03,0.11,0.0,0.0,0.0]
[1778188912928,50.63,79869.01,0.11,0.0,0.0,0.0]
[1778188917966,50.63,79870.03,0.11,0.0,0.0,0.0]
[1778188923003,50.63,79870.23,0.11,0.0,0.0,0.0]
[1778188928038,50.63,79871.37,0.11,0.0,0.0,0.0]
[1778188934092,50.63,79872.42,0.11,0.0,0.0,0.0]
[1778188939117,50.63,79869.49,0.11,0.0,0.0,0.0]
[1778188944152,50.63,79868.14,0.11,0.0,0.0,0.0]
[1778188949187,50.63,79867.2,0.11,0.0,0.0,0.0]
[1778188951201,50.63,79865.53,0.11,0.0,0.0,0.0]
[1778188954222,50.63,79854.39,0.11,0.0,0.0,0.0]
[1778188959258,50.63,79850.04,0.11,0.0,0.0,0.0]
[1778188961273,50.63,79838.58,0.11,0.0,0.0,0.0]
[1778188965300,50.63,79830.01,0.11,0.0,0.0,0.0]
[1778188970336,50.63,79826.03,0.11,0.0,0.0,0.0]
[1778188975370,50.63,79824.68,0.11,0.0,0.0,0.0]
[1778188981412,50.63,79824.79,0.11,0.0,0.0,0.0]
[1778188986448,50.63,79824.86,0.11,0.0,0.0,0.0]
[1778188993496,50.63,79823.08,0.11,0.0,0.0,0.0]
[1778188998531,50.63,79826.27,0.11,0.0,0.0,0.0]
[1778189003566,50.63,79829.0,0.11,0.0,0.0,0.0]
[1778189005580,50.63,79839.71,0.11,0.0,0.0,0.0]
[1778189010615,50.63,79846.06,0.11,0.0,0.0,0.0]
[1778189015649,50.63,79847.76,0.11,0.0,0.0,0.0]
[1778189021692,50.63,79850.79,0.11,0.0,0.0,0.0]
[1778189028578,50.63,79851.55,0.11,0.0,0.0,0.0]
[1778189035791,50.63,79852.48,0.11,0.0,0.0,0.0]
[1778189041831,50.63,79853.18,0.11,0.0,0.0,0.0]
[1778189048881,50.63,79855.87,0.11,0.0,0.0,0.0]
[1778189051903,50.63,79866.47,0.11,0.0,0.0,0.0]
[1778189056938,50.63,79870.48,0.11,0.0,0.0,0.0]
[1778189061973,50.63,79869.96,0.11,0.0,0.0,0.0]
[1778189067015,50.63,79866.7,0.11,0.0,0.0,0.0]
[1778189071038,50.63,79862.44,0.11,0.0,0.0,0.0]
[1778189076073,50.63,79863.05,0.11,0.0,0.0,0.0]
[1778189081107,50.63,79863.78,0.11,0.0,0.0,0.0]
[1778189086145,50.63,79865.73,0.11,0.0,0.0,0.0]
[1778189091179,50.63,79865.1,0.11,0.0,0.0,0.0]
[1778189098229,50.63,79863.83,0.11,0.0,0.0,0.0]
[1778189103263,50.63,79865.43,0.11,0.0,0.0,0.0]
[1778189109304,50.63,79865.78,0.11,0.0,0.0,0.0]
[1778189114340,50.63,79869.42,0.11,0.0,0.0,0.0]
[1778189119375,50.63,79868.8,0.11,0.0,0.0,0.0]
[1778189125417,50.63,79870.48,0.11,0.0,0.0,0.0]
[1778189130452,50.63,79871.52,0.11,0.0,0.0,0.0]
[1778189135486,50.63,79874.06,0.11,0.0,0.0,0.0]
[1778189137935,50.63,79875.6,0.11,0.0,0.0,0.0]
[1778189146741,50.63,79876.72,0.11,0.0,0.0,0.0]
[1778189152606,50.63,79878.41,0.11,0.0,0.0,0.0]
[1778189159495,50.63,79879.11,0.11,0.0,0.0,0.0]
[1778189166704,50.63,79889.99,0.11,0.0,0.0,0.0]
[1778189171738,50.63,79895.53,0.11,0.0,0.0,0.0]
[1778189176779,50.63,79894.61,0.11,0.0,0.0,0.0]
[1778189181814,50.63,79898.38,0.11,0.0,0.0,0.0]
[1778189187856,50.63,79898.55,0.11,0.0,0.0,0.0]
[1778189193898,50.63,79898.6,0.11,0.0,0.0,0.0]
[1778189199777,50.63,79898.78,0.11,0.0,0.0,0.0]
[1778189209847,50.63,79898.96,0.11,0.0,0.0,0.0]
[1778189219917,50.63,79899.08,0.11,0.0,0.0,0.0]
[1778189227132,50.63,79899.27,0.11,0.0,0.0,0.0]
[1778189229145,50.63,79908.37,0.11,0.0,0.0,0.0]
[1778189236196,50.63,79907.95,0.11,0.0,0.0,0.0]
[1778189241230,50.63,79909.3,0.11,0.0,0.0,0.0]
[1778189245258,50.63,79926.35,0.11,0.0,0.0,0.0]
[1778189250295,50.63,79926.97,0.11,0.0,0.0,0.0]
[1778189254321,50.63,79917.35,0.11,0.0,0.0,0.0]
[1778189259356,50.63,79912.65,0.11,0.0,0.0,0.0]
[1778189264391,50.63,79905.96,0.11,0.0,0.0,0.0]
[1778189269426,50.63,79906.5,0.11,0.0,0.0,0.0]
[1778189274461,50.63,79907.1,0.11,0.0,0.0,0.0]
[1778189279496,50.63,79906.54,0.11,0.0,0.0,0.0]
[1778189284532,50.63,79905.68,0.11,0.0,0.0,0.0]
[1778189289567,50.63,79905.54,0.11,0.0,0.0,0.0]
[1778189294602,50.63,79906.96,0.11,0.0,0.0,0.0]
[1778189299637,50.63,79907.33,0.11,0.0,0.0,0.0]
[1778189301650,50.63,79917.42,0.11,0.0,0.0,0.0]
[1778189306686,50.63,79916.96,0.11,0.0,0.0,0.0]
[1778189314744,50.63,79916.58,0.11,0.0,0.0,0.0]
[1778189319778,50.63,79919.76,0.11,0.0,0.0,0.0]
[1778189324815,50.63,79922.84,0.11,0.0,0.0,0.0]
[1778189329850,50.63,79922.32,0.11,0.0,0.0,0.0]
[1778189334885,50.63,79925.14,0.11,0.0,0.0,0.0]
[1778189339920,50.63,79925.57,0.11,0.0,0.0,0.0]
[1778189344955,50.63,79925.11,0.11,0.0,0.0,0.0]
[1778189350834,50.63,79924.28,0.11,0.0,0.0,0.0]
[1778189358046,50.63,79923.71,0.11,0.0,0.0,0.0]
[1778189367111,50.63,79922.38,0.11,0.0,0.0,0.0]
[1778189372147,50.63,79922.59,0.11,0.0,0.0,0.0]
[1778189377180,50.63,79922.37,0.11,0.0,0.0,0.0]
[1778189382216,50.63,79922.81,0.11,0.0,0.0,0.0]
[1778189391117,50.63,79923.61,0.11,0.0,0.0,0.0]
[1778189401349,50.63,79924.01,0.11,0.0,0.0,0.0]
[1778189407391,50.63,79932.62,0.11,0.0,0.0,0.0]
[1778189412441,50.63,79926.23,0.11,0.0,0.0,0.0]
[1778189413434,50.63,79915.27,0.11,0.0,0.0,0.0]
[1778189418478,50.63,79901.32,0.11,0.0,0.0,0.0]
[1778189422506,50.63,79892.13,0.11,0.0,0.0,0.0]
[1778189427543,50.63,79890.3,0.11,0.0,0.0,0.0]
[1778189432589,50.63,79891.49,0.11,0.0,0.0,0.0]
[1778189437624,50.63,79892.24,0.11,0.0,0.0,0.0]
[1778189442659,50.63,79900.14,0.11,0.0,0.0,0.0]
[1778189447695,50.63,79900.56,0.11,0.0,0.0,0.0]
[1778189454745,50.63,79901.39,0.11,0.0,0.0,0.0]
[1778189460785,50.63,79901.53,0.11,0.0,0.0,0.0]
[1778189465821,50.63,79902.45,0.11,0.0,0.0,0.0]
[1778189471695,50.63,79903.21,0.11,0.0,0.0,0.0]
[1778189479918,50.63,79903.69,0.11,0.0,0.0,0.0]
[1778189482939,50.63,79911.79,0.11,0.0,0.0,0.0]
[1778189488981,50.63,79911.75,0.11,0.0,0.0,0.0]
[1778189494016,50.63,79911.25,0.11,0.0,0.0,0.0]
[1778189501906,50.63,79910.79,0.11,0.0,0.0,0.0]
[1778189507107,50.63,79910.37,0.11,0.0,0.0,0.0]
[1778189513149,50.63,79910.29,0.11,0.0,0.0,0.0]
[1778189518185,50.63,79909.8,0.11,0.0,0.0,0.0]
[1778189523218,50.63,79904.66,0.11,0.0,0.0,0.0]
[1778189528254,50.63,79904.79,0.11,0.0,0.0,0.0]
[1778189534296,50.63,79907.57,0.11,0.0,0.0,0.0]
[1778189539331,50.63,79907.55,0.11,0.0,0.0,0.0]
[1778189544366,50.63,79908.45,0.11,0.0,0.0,0.0]
[1778189549401,50.63,79909.39,0.11,0.0,0.0,0.0]
[1778189551416,50.63,79902.28,0.11,0.0,0.0,0.0]
[1778189557458,50.63,79901.44,0.11,0.0,0.0,0.0]
[1778189562494,50.63,79902.89,0.11,0.0,0.0,0.0]
[1778189567532,50.63,79903.46,0.11,0.0,0.0,0.0]
[1778189573575,50.63,79902.36,0.11,0.0,0.0,0.0]
[1778189578609,50.63,79903.12,0.11,0.0,0.0,0.0]
[1778189583670,50.63,79904.81,0.11,0.0,0.0,0.0]
[1778189588686,50.63,79907.35,0.11,0.0,0.0,0.0]
[1778189594730,50.63,79907.85,0.11,0.0,0.0,0.0]
[1778189599765,50.63,79907.78,0.11,0.0,0.0,0.0]
[1778189608828,50.63,79907.55,0.11,0.0,0.0,0.0]
[1778189617905,50.63,79906.79,0.11,0.0,0.0,0.0]
[1778189619916,50.63,79896.41,0.11,0.0,0.0,0.0]
[1778189624952,50.63,79893.87,0.11,0.0,0.0,0.0]
[1778189629985,50.63,79893.34,0.11,0.0,0.0,0.0]
[1778189635021,50.63,79893.18,0.11,0.0,0.0,0.0]
[1778189640057,50.63,79893.0,0.11,0.0,0.0,0.0]
[1778189646098,50.63,79896.15,0.11,0.0,0.0,0.0]
[1778189651133,50.63,79898.24,0.11,0.0,0.0,0.0]
[1778189656170,50.63,79898.7,0.11,0.0,0.0,0.0]
[1778189662210,50.63,79904.45,0.11,0.0,0.0,0.0]
[1778189670267,50.63,79907.49,0.11,0.0,0.0,0.0]
[1778189671274,50.63,79906.43,0.11,0.0,0.0,0.0]
[1778189676310,50.63,79907.31,0.11,0.0,0.0,0.0]
[1778189681344,50.63,79910.33,0.11,0.0,0.0,0.0]
[1778189686378,50.63,79910.8,0.11,0.0,0.0,0.0]
[1778189691414,50.63,79910.09,0.11,0.0,0.0,0.0]
[1778189696448,50.63,79912.28,0.11,0.0,0.0,0.0]
[1778189701484,50.63,79913.54,0.11,0.0,0.0,0.0]
[1778189706519,50.63,79926.43,0.11,0.0,0.0,0.0]
[1778189713391,50.63,79929.54,0.11,0.0,0.0,0.0]
[1778189720617,50.63,79930.57,0.11,0.0,0.0,0.0]
[1778189725652,50.63,79931.87,0.11,0.0,0.0,0.0]
[1778189730687,50.63,79935.0,0.11,0.0,0.0,0.0]
[1778189735723,50.63,79937.68,0.11,0.0,0.0,0.0]
[1778189740763,50.63,79936.65,0.11,0.0,0.0,0.0]
[1778189747824,50.63,79936.61,0.11,0.0,0.0,0.0]
[1778189751843,50.63,79928.58,0.11,0.0,0.0,0.0]
[1778189756877,50.63,79928.96,0.11,0.0,0.0,0.0]
[1778189761912,50.63,79929.71,0.11,0.0,0.0,0.0]
[1778189766953,50.63,79929.78,0.11,0.0,0.0,0.0]
[1778189770981,50.63,79918.0,0.11,0.0,0.0,0.0]
[1778189773999,50.63,79906.66,0.11,0.0,0.0,0.0]
[1778189779034,50.63,79905.46,0.11,0.0,0.0,0.0]
[1778189785081,50.63,79904.89,0.11,0.0,0.0,0.0]
[1778189791121,50.63,79903.93,0.11,0.0,0.0,0.0]
[1778189801192,50.63,79901.26,0.11,0.0,0.0,0.0]
[1778189810255,50.63,79900.84,0.11,0.0,0.0,0.0]
[1778189817304,50.63,79900.55,0.11,0.0,0.0,0.0]
[1778189824165,50.63,79900.46,0.11,0.0,0.0,0.0]
[1778189829388,50.63,79900.35,0.11,0.0,0.0,0.0]
[1778189834423,50.63,79900.67,0.11,0.0,0.0,0.0]
[1778189844307,50.63,79900.44,0.11,0.0,0.0,0.0]
[1778189854380,50.63,79900.34,0.11,0.0,0.0,0.0]
[1778189859598,50.63,79901.05,0.11,0.0,0.0,0.0]
[1778189864634,50.63,79900.66,0.11,0.0,0.0,0.0]
[1778189870675,50.63,79900.49,0.11,0.0,0.0,0.0]
[1778189875710,50.63,79900.15,0.11,0.0,0.0,0.0]
[1778189880745,50.63,79899.89,0.11,0.0,0.0,0.0]
[1778189885779,50.63,79907.18,0.11,0.0,0.0,0.0]
[1778189890818,50.63,79907.41,0.11,0.0,0.0,0.0]
[1778189895852,50.63,79911.86,0.11,0.0,0.0,0.0]
[1778189900888,50.63,79912.94,0.11,0.0,0.0,0.0]
[1778189906931,50.63,79912.99,0.11,0.0,0.0,0.0]
[1778189911966,50.63,79912.23,0.11,0.0,0.0,0.0]
[1778189917001,50.63,79912.6,0.11,0.0,0.0,0.0]
[1778189924050,50.63,79913.62,0.11,0.0,0.0,0.0]
[1778189929085,50.63,79913.8,0.11,0.0,0.0,0.0]
[1778189935128,50.63,79914.33,0.11,0.0,0.0,0.0]
[1778189940163,50.63,79914.35,0.11,0.0,0.0,0.0]
[1778189945198,50.63,79905.12,0.11,0.0,0.0,0.0]
[1778189950236,50.63,79897.35,0.11,0.0,0.0,0.0]
[1778189955274,50.63,79897.41,0.11,0.0,0.0,0.0]
[1778189960309,50.63,79892.54,0.11,0.0,0.0,0.0]
[1778189965343,50.63,79890.73,0.11,0.0,0.0,0.0]
[1778189970386,50.63,79890.41,0.11,0.0,0.0,0.0]
[1778189978435,50.63,79890.32,0.11,0.0,0.0,0.0]
[1778189983470,50.63,79898.17,0.11,0.0,0.0,0.0]
[1778189988505,50.63,79892.96,0.11,0.0,0.0,0.0]
[1778189993540,50.63,79892.64,0.11,0.0,0.0,0.0]
[1778189998575,50.63,79893.06,0.11,0.0,0.0,0.0]
[1778190003610,50.63,79893.6,0.11,0.0,0.0,0.0]
[1778190008645,50.63,79884.83,0.11,0.0,0.0,0.0]
[1778190013680,50.63,79880.91,0.11,0.0,0.0,0.0]
[1778190019722,50.63,79879.87,0.11,0.0,0.0,0.0]
[1778190024758,50.63,79880.35,0.11,0.0,0.0,0.0]
[1778190030799,50.63,79880.31,0.11,0.0,0.0,0.0]
[1778190039864,50.63,79880.24,0.11,0.0,0.0,0.0]
[1778190045716,50.63,79880.42,0.11,0.0,0.0,0.0]
[1778190050939,50.63,79880.43,0.11,0.0,0.0,0.0]
[1778190052953,50.63,79868.57,0.11,0.0,0.0,0.0]
[1778190057990,50.63,79865.95,0.11,0.0,0.0,0.0]
[1778190063023,50.63,79861.82,0.11,0.0,0.0,0.0]
[1778190070075,50.63,79860.3,0.11,0.0,0.0,0.0]
[1778190075107,50.63,79857.55,0.11,0.0,0.0,0.0]
[1778190081148,50.63,79858.72,0.11,0.0,0.0,0.0]
[1778190093234,50.63,79858.89,0.11,0.0,0.0,0.0]
[1778190103305,50.63,79857.35,0.11,0.0,0.0,0.0]
[1778190113375,50.63,79857.33,0.11,0.0,0.0,0.0]
[1778190118409,50.63,79864.08,0.11,0.0,0.0,0.0]
[1778190123445,50.63,79864.35,0.11,0.0,0.0,0.0]
[1778190128482,50.63,79864.9,0.11,0.0,0.0,0.0]
[1778190133517,50.63,79864.89,0.11,0.0,0.0,0.0]
[1778190138552,50.63,79871.42,0.11,0.0,0.0,0.0]
[1778190143587,50.63,79874.22,0.11,0.0,0.0,0.0]
[1778190148623,50.63,79870.88,0.11,0.0,0.0,0.0]
[1778190151644,50.63,79864.87,0.11,0.0,0.0,0.0]
[1778190156678,50.63,79859.51,0.11,0.0,0.0,0.0]
[1778190164734,50.63,79858.37,0.11,0.0,0.0,0.0]
[1778190169769,50.63,79857.72,0.11,0.0,0.0,0.0]
[1778190174804,50.63,79856.31,0.11,0.0,0.0,0.0]
[1778190180846,50.63,79855.79,0.11,0.0,0.0,0.0]
[1778190185881,50.63,79850.14,0.11,0.0,0.0,0.0]
[1778190188906,50.63,79841.81,0.11,0.0,0.0,0.0]
[1778190193937,50.63,79840.56,0.11,0.0,0.0,0.0]
[1778190198972,50.63,79838.82,0.11,0.0,0.0,0.0]
[1778190204009,50.63,79838.51,0.11,0.0,0.0,0.0]
[1778190210048,50.63,79838.07,0.11,0.0,0.0,0.0]
[1778190215083,50.63,79836.96,0.11,0.0,0.0,0.0]
[1778190216920,50.63,79847.77,0.11,0.0,0.0,0.0]
[1778190224147,50.63,79854.86,0.11,0.0,0.0,0.0]
[1778190229183,50.63,79857.75,0.11,0.0,0.0,0.0]
[1778190234218,50.63,79851.93,0.11,0.0,0.0,0.0]
[1778190235224,50.63,79833.15,0.11,0.0,0.0,0.0]
[1778190239255,50.63,79842.86,0.11,0.0,0.0,0.0]
[1778190243291,50.63,79833.61,0.11,0.0,0.0,0.0]
[1778190245298,50.63,79824.83,0.11,0.0,0.0,0.0]
[1778190250330,50.63,79826.25,0.11,0.0,0.0,0.0]
[1778190255366,50.63,79830.87,0.11,0.0,0.0,0.0]
[1778190260401,50.63,79831.17,0.11,0.0,0.0,0.0]
[1778190265439,50.63,79827.01,0.11,0.0,0.0,0.0]
[1778190270474,50.63,79823.48,0.11,0.0,0.0,0.0]
[1778190273496,50.63,79820.17,0.11,0.0,0.0,0.0]
[1778190277523,50.63,79807.04,0.11,0.0,0.0,0.0]
[1778190282557,50.63,79804.08,0.11,0.0,0.0,0.0]
[1778190288601,50.63,79797.57,0.11,0.0,0.0,0.0]
[1778190292634,50.63,79783.56,0.11,0.0,0.0,0.0]
[1778190297666,50.63,79780.03,0.11,0.0,0.0,0.0]
[1778190302701,50.63,79773.47,0.11,0.0,0.0,0.0]
[1778190307736,50.64,79770.23,0.11,0.0,0.0,0.0]
[1778190312773,50.64,79770.18,0.11,0.0,0.0,0.0]
[1778190317807,50.65,79765.42,0.11,0.0,0.0,0.0]
[1778190321842,50.65,79774.42,0.11,0.0,0.0,0.0]
[1778190324863,50.65,79783.25,0.11,0.0,0.0,0.0]
[1778190329900,50.65,79786.82,0.11,0.0,0.0,0.0]
[1778190330909,50.65,79804.25,0.11,0.0,0.0,0.0]
[1778190333928,50.66,79824.84,0.11,0.0,0.0,0.0]
[1778190338965,50.66,79835.8,0.11,0.0,0.0,0.0]
[1778190342992,50.66,79852.17,0.11,0.0,0.0,0.0]
[1778190345014,50.66,79840.98,0.11,0.0,0.0,0.0]
[1778190350043,50.66,79832.51,0.11,0.0,0.0,0.0]
[1778190356085,50.66,79828.56,0.11,0.0,0.0,0.0]
[1778190358098,50.66,79820.05,0.11,0.0,0.0,0.0]
[1778190363133,50.66,79819.92,0.11,0.0,0.0,0.0]
[1778190368168,50.66,79815.26,0.11,0.0,0.0,0.0]
[1778190374216,50.66,79813.52,0.11,0.0,0.0,0.0]
[1778190379251,50.66,79815.83,0.11,0.0,0.0,0.0]
[1778190382273,50.66,79824.0,0.11,0.0,0.0,0.0]
[1778190387308,50.66,79826.33,0.11,0.0,0.0,0.0]
[1778190392342,50.66,79829.93,0.11,0.0,0.0,0.0]
[1778190397377,50.66,79830.73,0.11,0.0,0.0,0.0]
[1778190402417,50.66,79838.0,0.11,0.0,0.0,0.0]
[1778190407453,50.66,79840.82,0.11,0.0,0.0,0.0]
[1778190412494,50.66,79842.84,0.11,0.0,0.0,0.0]
[1778190417523,50.66,79844.35,0.11,0.0,0.0,0.0]
[1778190422559,50.66,79840.21,0.11,0.0,0.0,0.0]
[1778190427592,50.66,79839.33,0.11,0.0,0.0,0.0]
[1778190432629,50.66,79840.47,0.11,0.0,0.0,0.0]
[1778190438670,50.66,79840.76,0.11,0.0,0.0,0.0]
[1778190444716,50.66,79840.75,0.11,0.0,0.0,0.0]
[1778190449748,50.66,79840.59,0.11,0.0,0.0,0.0]
[1778190454784,50.66,79841.87,0.11,0.0,0.0,0.0]
[1778190460826,50.66,79842.25,0.11,0.0,0.0,0.0]
[1778190468746,50.66,79842.68,0.11,0.0,0.0,0.0]
[1778190473924,50.66,79844.18,0.11,0.0,0.0,0.0]
[1778190478952,50.66,79844.34,0.11,0.0,0.0,0.0]
[1778190483987,50.66,79848.42,0.11,0.0,0.0,0.0]
[1778190489026,50.66,79849.0,0.11,0.0,0.0,0.0]
[1778190494058,50.66,79848.99,0.11,0.0,0.0,0.0]
[1778190499094,50.66,79848.75,0.11,0.0,0.0,0.0]
[1778190504132,50.66,79847.8,0.11,0.0,0.0,0.0]
[1778190510171,50.66,79846.04,0.11,0.0,0.0,0.0]
[1778190512185,50.66,79845.27,0.11,0.0,0.0,0.0]
[1778190517222,50.66,79837.07,0.11,0.0,0.0,0.0]
[1778190522255,50.66,79833.42,0.11,0.0,0.0,0.0]
[1778190527290,50.66,79829.16,0.11,0.0,0.0,0.0]
[1778190532328,50.66,79823.59,0.11,0.0,0.0,0.0]
[1778190537361,50.66,79819.07,0.11,0.0,0.0,0.0]
[1778190542397,50.66,79812.39,0.11,0.0,0.0,0.0]
[1778190547429,50.66,79805.61,0.11,0.0,0.0,0.0]
[1778190551459,50.66,79817.85,0.11,0.0,0.0,0.0]
[1778190556494,50.66,79822.26,0.11,0.0,0.0,0.0]
[1778190561530,50.66,79828.2,0.11,0.0,0.0,0.0]
[1778190566564,50.66,79830.13,0.11,0.0,0.0,0.0]
[1778190571602,50.66,79832.04,0.11,0.0,0.0,0.0]
[1778190576634,50.66,79832.07,0.11,0.0,0.0,0.0]
[1778190582677,50.66,79833.79,0.11,0.0,0.0,0.0]
[1778190587712,50.66,79835.14,0.11,0.0,0.0,0.0]
[1778190592745,50.66,79840.99,0.11,0.0,0.0,0.0]
[1778190597783,50.66,79842.19,0.11,0.0,0.0,0.0]
[1778190602819,50.66,79841.72,0.11,0.0,0.0,0.0]
[1778190607861,50.66,79835.84,0.11,0.0,0.0,0.0]
[1778190612890,50.66,79832.06,0.11,0.0,0.0,0.0]
[1778190617925,50.66,79831.19,0.11,0.0,0.0,0.0]
[1778190624973,50.66,79830.56,0.11,0.0,0.0,0.0]
[1778190632023,50.66,79829.94,0.11,0.0,0.0,0.0]
[1778190634036,50.66,79817.74,0.11,0.0,0.0,0.0]
[1778190638064,50.66,79807.79,0.11,0.0,0.0,0.0]
[1778190644110,50.66,79805.86,0.11,0.0,0.0,0.0]
[1778190649141,50.66,79804.17,0.11,0.0,0.0,0.0]
[1778190654177,50.66,79802.58,0.11,0.0,0.0,0.0]
[1778190659212,50.66,79801.75,0.11,0.0,0.0,0.0]
[1778190664247,50.66,79796.29,0.11,0.0,0.0,0.0]
[1778190669282,50.66,79796.92,0.11,0.0,0.0,0.0]
[1778190674321,50.67,79799.2,0.11,0.0,0.0,0.0]
[1778190680250,50.67,79800.29,0.11,0.0,0.0,0.0]
[1778190687411,50.67,79800.14,0.11,0.0,0.0,0.0]
[1778190693454,50.67,79801.81,0.11,0.0,0.0,0.0]
[1778190698488,50.68,79802.66,0.11,0.0,0.0,0.0]
[1778190703534,50.68,79802.66,0.11,0.0,0.0,0.0]
[1778190708559,50.68,79803.88,0.11,0.0,0.0,0.0]
[1778190714601,50.68,79804.66,0.11,0.0,0.0,0.0]
[1778190719636,50.68,79804.97,0.11,0.0,0.0,0.0]
[1778190726685,50.68,79805.77,0.11,0.0,0.0,0.0]
[1778190731727,50.68,79805.65,0.11,0.0,0.0,0.0]
[1778190738776,50.69,79805.67,0.11,0.0,0.0,0.0]
[1778190743818,50.69,79805.48,0.11,0.0,0.0,0.0]
[1778190744819,50.69,79796.23,0.11,0.0,0.0,0.0]
[1778190749853,50.69,79793.67,0.11,0.0,0.0,0.0]
[1778190754887,50.69,79793.89,0.11,0.0,0.0,0.0]
[1778190757909,50.69,79783.21,0.11,0.0,0.0,0.0]
[1778190762946,50.69,79781.47,0.11,0.0,0.0,0.0]
[1778190767982,50.69,79780.06,0.11,0.0,0.0,0.0]
[1778190773016,50.69,79779.27,0.11,0.0,0.0,0.0]
[1778190778051,50.69,79779.39,0.11,0.0,0.0,0.0]
[1778190783091,50.7,79788.16,0.11,0.0,0.0,0.0]
[1778190788122,50.7,79792.85,0.11,0.0,0.0,0.0]
[1778190793157,50.7,79797.54,0.11,0.0,0.0,0.0]
[1778190798192,50.71,79806.28,0.11,0.0,0.0,0.0]
[1778190803228,50.71,79808.06,0.11,0.0,0.0,0.0]
[1778190808263,50.71,79809.73,0.11,0.0,0.0,0.0]
[1778190811285,50.71,79801.19,0.11,0.0,0.0,0.0]
[1778190816319,50.71,79793.45,0.11,0.0,0.0,0.0]
[1778190821354,50.71,79790.34,0.11,0.0,0.0,0.0]
[1778190826389,50.72,79790.38,0.11,0.0,0.0,0.0]
[1778190831429,50.72,79786.54,0.11,0.0,0.0,0.0]
[1778190836459,50.73,79781.15,0.11,0.0,0.0,0.0]
[1778190841495,50.73,79787.73,0.11,0.0,0.0,0.0]
[1778190846529,50.74,79788.27,0.11,0.0,0.0,0.0]
[1778190851564,50.74,79792.0,0.11,0.0,0.0,0.0]
[1778190856599,50.74,79791.14,0.11,0.0,0.0,0.0]
[1778190861634,50.75,79792.64,0.11,0.0,0.0,0.0]
[1778190869690,50.75,79792.11,0.11,0.0,0.0,0.0]
[1778190874725,50.76,79799.54,0.11,0.0,0.0,0.0]
[1778190879760,50.76,79800.77,0.11,0.0,0.0,0.0]
[1778190886815,50.76,79800.86,0.11,0.0,0.0,0.0]
[1778190893876,50.77,79801.95,0.11,0.0,0.0,0.0]
[1778190899920,50.77,79801.92,0.11,0.0,0.0,0.0]
[1778190908982,50.77,79802.79,0.11,0.0,0.0,0.0]
[1778190914017,50.77,79804.74,0.11,0.0,0.0,0.0]
[1778190919052,50.78,79804.98,0.11,0.0,0.0,0.0]
[1778190924087,50.78,79806.38,0.11,0.0,0.0,0.0]
[1778190928115,50.78,79795.74,0.11,0.0,0.0,0.0]
[1778190931136,50.78,79791.72,0.11,0.0,0.0,0.0]
[1778190936171,50.78,79785.42,0.11,0.0,0.0,0.0]
[1778190941206,50.79,79779.26,0.11,0.0,0.0,0.0]
[1778190946241,50.79,79775.11,0.11,0.0,0.0,0.0]
[1778190951276,50.79,79774.15,0.11,0.0,0.0,0.0]
[1778190953290,50.79,79765.72,0.11,0.0,0.0,0.0]
[1778190957318,50.79,79757.76,0.11,0.0,0.0,0.0]
[1778190962353,50.8,79754.05,0.11,0.0,0.0,0.0]
[1778190967387,50.81,79754.88,0.11,0.0,0.0,0.0]
[1778190972422,50.82,79753.71,0.11,0.0,0.0,0.0]
[1778190977458,50.83,79753.65,0.11,0.0,0.0,0.0]
[1778190982495,50.84,79754.57,0.11,0.0,0.0,0.0]
[1778190987529,50.85,79760.47,0.11,0.0,0.0,0.0]
[1778190989543,50.85,79770.56,0.11,0.0,0.0,0.0]
[1778190994579,50.86,79771.93,0.11,0.0,0.0,0.0]
[1778190999613,50.87,79773.03,0.11,0.0,0.0,0.0]
[1778191004648,50.87,79773.19,0.11,0.0,0.0,0.0]
[1778191009683,50.88,79773.16,0.11,0.0,0.0,0.0]
[1778191014717,50.89,79773.04,0.11,0.0,0.0,0.0]
[1778191019753,50.89,79779.42,0.11,0.0,0.0,0.0]
[1778191025795,50.9,79779.07,0.11,0.0,0.0,0.0]
[1778191030830,50.9,79780.26,0.11,0.0,0.0,0.0]
[1778191036871,50.91,79781.55,0.11,0.0,0.0,0.0]
[1778191042804,50.92,79781.81,0.11,0.0,0.0,0.0]
[1778191047950,50.92,79782.18,0.11,0.0,0.0,0.0]
[1778191054999,50.93,79782.3,0.11,0.0,0.0,0.0]
[1778191060036,50.93,79782.52,0.11,0.0,0.0,0.0]
[1778191069102,50.94,79782.43,0.11,0.0,0.0,0.0]
[1778191075144,50.95,79782.36,0.11,0.0,0.0,0.0]
[1778191080181,50.95,79782.18,0.11,0.0,0.0,0.0]
[1778191085214,50.96,79782.14,0.11,0.0,0.0,0.0]
[1778191090251,50.96,79782.6,0.11,0.0,0.0,0.0]
[1778191097298,50.97,79782.71,0.11,0.0,0.0,0.0]
[1778191102333,50.97,79782.64,0.11,0.0,0.0,0.0]
[1778191111398,50.98,79782.85,0.11,0.0,0.0,0.0]
[1778191121466,50.99,79782.91,0.11,0.0,0.0,0.0]
[1778191126502,50.99,79788.82,0.11,0.0,0.0,0.0]
[1778191131537,51.0,79790.55,0.11,0.0,0.0,0.0]
[1778191135565,51.0,79799.73,0.11,0.0,0.0,0.0]
[1778191138586,51.0,79807.55,0.11,0.0,0.0,0.0]
[1778191143628,51.0,79813.22,0.11,0.0,0.0,0.0]
[1778191148656,51.0,79813.31,0.11,0.0,0.0,0.0]
[1778191149664,51.0,79795.02,0.11,0.0,0.0,0.0]
[1778191151677,51.0,79786.76,0.11,0.0,0.0,0.0]
[1778191156712,51.01,79790.73,0.11,0.0,0.0,0.0]
[1778191162754,51.01,79790.59,0.11,0.0,0.0,0.0]
[1778191164770,51.01,79778.67,0.11,0.0,0.0,0.0]
[1778191172824,51.02,79772.45,0.11,0.0,0.0,0.0]
[1778191175846,51.02,79764.57,0.11,0.0,0.0,0.0]
[1778191180882,51.03,79762.02,0.11,0.0,0.0,0.0]
[1778191183902,51.04,79753.15,0.11,0.0,0.0,0.0]
[1778191188938,51.05,79749.75,0.11,0.0,0.0,0.0]
[1778191193973,51.06,79748.76,0.11,0.0,0.0,0.0]
[1778191196994,51.06,79737.19,0.11,0.0,0.0,0.0]
[1778191202061,51.07,79719.84,0.11,0.0,0.0,0.0]
[1778191205156,51.08,79709.0,0.11,0.0,0.0,0.0]
[1778191206147,51.08,79696.0,0.11,0.0,0.0,0.0]
[1778191208161,51.08,79706.62,0.11,0.0,0.0,0.0]
[1778191211191,51.08,79715.2,0.11,0.0,0.0,0.0]
[1778191212193,51.08,79703.37,0.11,0.0,0.0,0.0]
[1778191214023,51.08,79693.52,0.11,0.0,0.0,0.0]
[1778191216219,51.08,79701.62,0.11,0.0,0.0,0.0]
[1778191219240,51.09,79719.29,0.11,0.0,0.0,0.0]
[1778191224275,51.1,79716.06,0.11,0.0,0.0,0.0]
[1778191229310,51.11,79714.94,0.11,0.0,0.0,0.0]
[1778191234346,51.12,79718.23,0.11,0.0,0.0,0.0]
[1778191239380,51.14,79709.77,0.11,0.0,0.0,0.0]
[1778191243417,51.15,79700.72,0.11,0.0,0.0,0.0]
[1778191245425,51.15,79692.35,0.11,0.0,0.0,0.0]
[1778191247444,51.16,79684.42,0.11,0.0,0.0,0.0]
[1778191252478,51.17,79679.43,0.11,0.0,0.0,0.0]
[1778191257513,51.18,79680.69,0.11,0.0,0.0,0.0]
[1778191262558,51.2,79683.26,0.11,0.0,0.0,0.0]
[1778191266579,51.22,79691.56,0.11,0.0,0.0,0.0]
[1778191271616,51.23,79697.59,0.11,0.0,0.0,0.0]
[1778191276650,51.24,79697.92,0.11,0.0,0.0,0.0]
[1778191281684,51.26,79707.41,0.11,0.0,0.0,0.0]
[1778191283699,51.26,79722.21,0.11,0.0,0.0,0.0]
[1778191287726,51.27,79730.0,0.11,0.0,0.0,0.0]
[1778191292760,51.28,79741.53,0.11,0.0,0.0,0.0]
[1778191293769,51.28,79749.36,0.11,0.0,0.0,0.0]
[1778191296789,51.29,79758.92,0.11,0.0,0.0,0.0]
[1778191301824,51.29,79763.02,0.11,0.0,0.0,0.0]
[1778191306858,51.29,79755.82,0.11,0.0,0.0,0.0]
[1778191311896,51.3,79755.77,0.11,0.0,0.0,0.0]
[1778191316930,51.3,79753.5,0.11,0.0,0.0,0.0]
[1778191317939,51.3,79742.67,0.11,0.0,0.0,0.0]
[1778191322971,51.31,79735.82,0.11,0.0,0.0,0.0]
[1778191328012,51.32,79732.91,0.11,0.0,0.0,0.0]
[1778191334051,51.33,79726.25,0.11,0.0,0.0,0.0]
[1778191338083,51.34,79708.31,0.11,0.0,0.0,0.0]
[1778191343118,51.35,79702.22,0.11,0.0,0.0,0.0]
[1778191348153,51.36,79705.23,0.11,0.0,0.0,0.0]
[1778191351175,51.36,79699.84,0.11,0.0,0.0,0.0]
[1778191356210,51.37,79698.87,0.11,0.0,0.0,0.0]
[1778191360238,51.37,79689.69,0.11,0.0,0.0,0.0]
[1778191365273,51.37,79689.91,0.11,0.0,0.0,0.0]
[1778191370309,51.37,79685.31,0.11,0.0,0.0,0.0]
[1778191372323,51.37,79672.49,0.11,0.0,0.0,0.0]
[1778191378367,51.37,79672.36,0.11,0.0,0.0,0.0]
[1778191382394,51.37,79663.88,0.11,0.0,0.0,0.0]
[1778191384408,51.37,79646.91,0.11,0.0,0.0,0.0]
[1778191388436,51.37,79664.61,0.11,0.0,0.0,0.0]
[1778191391457,51.37,79677.5,0.11,0.0,0.0,0.0]
[1778191393471,51.37,79692.63,0.11,0.0,0.0,0.0]
[1778191395484,51.37,79701.37,0.11,0.0,0.0,0.0]
[1778191400520,51.37,79711.08,0.11,0.0,0.0,0.0]
[1778191405558,51.37,79707.28,0.11,0.0,0.0,0.0]
[1778191410593,51.37,79712.47,0.11,0.0,0.0,0.0]
[1778191411601,51.37,79711.19,0.11,0.0,0.0,0.0]
[1778191416634,51.37,79710.79,0.11,0.0,0.0,0.0]
[1778191421671,51.37,79707.3,0.11,0.0,0.0,0.0]
[1778191426704,51.37,79706.45,0.11,0.0,0.0,0.0]
[1778191429726,51.37,79716.44,0.11,0.0,0.0,0.0]
[1778191434761,51.37,79720.54,0.11,0.0,0.0,0.0]
[1778191436779,51.37,79709.9,0.11,0.0,0.0,0.0]
[1778191439804,51.37,79701.0,0.11,0.0,0.0,0.0]
[1778191442819,51.37,79711.85,0.11,0.0,0.0,0.0]
[1778191445852,51.37,79703.36,0.11,0.0,0.0,0.0]
[1778191450876,51.37,79711.15,0.11,0.0,0.0,0.0]
[1778191455912,51.37,79714.69,0.11,0.0,0.0,0.0]
[1778191460948,51.37,79716.98,0.11,0.0,0.0,0.0]
[1778191465982,51.37,79716.23,0.11,0.0,0.0,0.0]
[1778191471017,51.37,79717.25,0.11,0.0,0.0,0.0]
[1778191476054,51.37,79718.41,0.11,0.0,0.0,0.0]
[1778191479073,51.37,79701.85,0.11,0.0,0.0,0.0]
[1778191483101,51.37,79713.36,0.11,0.0,0.0,0.0]
[1778191487130,51.37,79703.86,0.11,0.0,0.0,0.0]
[1778191492164,51.37,79708.55,0.11,0.0,0.0,0.0]
[1778191497200,51.37,79708.32,0.11,0.0,0.0,0.0]
[1778191501227,51.37,79700.22,0.11,0.0,0.0,0.0]
[1778191502234,51.37,79691.34,0.11,0.0,0.0,0.0]
[1778191507270,51.37,79682.72,0.11,0.0,0.0,0.0]
[1778191509286,51.37,79670.56,0.11,0.0,0.0,0.0]
[1778191514323,51.37,79664.34,0.11,0.0,0.0,0.0]
[1778191519362,51.37,79663.09,0.11,0.0,0.0,0.0]
[1778191522382,51.37,79652.67,0.11,0.0,0.0,0.0]
[1778191526252,51.37,79637.02,0.11,0.0,0.0,0.0]
[1778191529437,51.37,79621.58,0.11,0.0,0.0,0.0]
[1778191533475,51.37,79617.54,0.11,0.0,0.0,0.0]
[1778191538515,51.37,79613.86,0.11,0.0,0.0,0.0]
[1778191543552,51.37,79612.49,0.11,0.0,0.0,0.0]
[1778191546406,51.37,79588.66,0.11,0.0,0.0,0.0]
[1778191549593,51.37,79600.0,0.11,0.0,0.0,0.0]
[1778191552617,51.37,79612.14,0.11,0.0,0.0,0.0]
[1778191557650,51.37,79609.82,0.11,0.0,0.0,0.0]
[1778191561679,51.37,79619.18,0.11,0.0,0.0,0.0]
[1778191566714,51.37,79625.45,0.11,0.0,0.0,0.0]
[1778191570756,51.37,79633.21,0.11,0.0,0.0,0.0]
[1778191572764,51.37,79641.75,0.11,0.0,0.0,0.0]
[1778191577825,51.37,79643.77,0.11,0.0,0.0,0.0]
[1778191578802,51.37,79631.89,0.11,0.0,0.0,0.0]
[1778191583838,51.37,79632.74,0.11,0.0,0.0,0.0]
[1778191588872,51.37,79633.55,0.11,0.0,0.0,0.0]
[1778191593907,51.37,79633.05,0.11,0.0,0.0,0.0]
[1778191598946,51.37,79640.75,0.11,0.0,0.0,0.0]
[1778191600958,51.37,79649.48,0.11,0.0,0.0,0.0]
[1778191605993,51.37,79651.2,0.11,0.0,0.0,0.0]
[1778191609014,51.37,79642.78,0.11,0.0,0.0,0.0]
[1778191614050,51.37,79641.56,0.11,0.0,0.0,0.0]
[1778191619084,51.37,79651.5,0.11,0.0,0.0,0.0]
[1778191624119,51.37,79653.31,0.11,0.0,0.0,0.0]
[1778191629166,51.37,79649.95,0.11,0.0,0.0,0.0]
[1778191634206,51.37,79649.71,0.11,0.0,0.0,0.0]
[1778191639256,51.37,79652.04,0.11,0.0,0.0,0.0]
[1778191644271,51.37,79658.37,0.11,0.0,0.0,0.0]
[1778191649307,51.37,79660.49,0.11,0.0,0.0,0.0]
[1778191654345,51.37,79660.59,0.11,0.0,0.0,0.0]
[1778191657362,51.37,79652.47,0.11,0.0,0.0,0.0]
[1778191659377,51.37,79641.1,0.11,0.0,0.0,0.0]
[1778191662401,51.37,79631.65,0.11,0.0,0.0,0.0]
[1778191663407,51.37,79622.29,0.11,0.0,0.0,0.0]
[1778191668443,51.37,79613.31,0.11,0.0,0.0,0.0]
[1778191673478,51.37,79617.05,0.11,0.0,0.0,0.0]
[1778191674485,51.37,79628.34,0.11,0.0,0.0,0.0]
[1778191679521,51.37,79633.18,0.11,0.0,0.0,0.0]
[1778191681537,51.37,79641.57,0.11,0.0,0.0,0.0]
[1778191686570,51.37,79642.31,0.11,0.0,0.0,0.0]
[1778191691603,51.37,79642.44,0.11,0.0,0.0,0.0]
[1778191697531,51.37,79643.02,0.11,0.0,0.0,0.0]
[1778191702681,51.37,79648.28,0.11,0.0,0.0,0.0]
[1778191707716,51.37,79649.89,0.11,0.0,0.0,0.0]
[1778191709730,51.37,79659.07,0.11,0.0,0.0,0.0]
[1778191711745,51.37,79658.03,0.11,0.0,0.0,0.0]
[1778191716780,51.37,79641.08,0.11,0.0,0.0,0.0]
[1778191718795,51.37,79629.63,0.11,0.0,0.0,0.0]
[1778191723828,51.37,79627.42,0.11,0.0,0.0,0.0]
[1778191725844,51.37,79637.09,0.11,0.0,0.0,0.0]
[1778191730878,51.37,79638.46,0.11,0.0,0.0,0.0]
[1778191735913,51.37,79639.62,0.11,0.0,0.0,0.0]
[1778191738935,51.37,79629.44,0.11,0.0,0.0,0.0]
[1778191743973,51.37,79647.17,0.11,0.0,0.0,0.0]
[1778191745987,51.37,79656.29,0.11,0.0,0.0,0.0]
[1778191751022,51.37,79656.62,0.11,0.0,0.0,0.0]
[1778191754043,51.37,79642.47,0.11,0.0,0.0,0.0]
[1778191759081,51.37,79639.31,0.11,0.0,0.0,0.0]
[1778191764116,51.37,79638.15,0.11,0.0,0.0,0.0]
[1778191770160,51.37,79637.84,0.11,0.0,0.0,0.0]
[1778191772174,51.37,79637.39,0.11,0.0,0.0,0.0]
[1778191777209,51.37,79640.79,0.11,0.0,0.0,0.0]
[1778191782249,51.37,79643.78,0.11,0.0,0.0,0.0]
[1778191785265,51.37,79677.75,0.11,0.0,0.0,0.0]
[1778191790300,51.37,79677.88,0.11,0.0,0.0,0.0]
[1778191793322,51.37,79668.69,0.11,0.0,0.0,0.0]
[1778191798356,51.37,79665.33,0.11,0.0,0.0,0.0]
[1778191803391,51.37,79675.81,0.11,0.0,0.0,0.0]
[1778191808427,51.37,79684.21,0.11,0.0,0.0,0.0]
[1778191810442,51.37,79692.14,0.11,0.0,0.0,0.0]
[1778191815476,51.37,79692.18,0.11,0.0,0.0,0.0]
[1778191820511,51.37,79697.27,0.11,0.0,0.0,0.0]
[1778191822534,51.37,79686.33,0.11,0.0,0.0,0.0]
[1778191823533,51.37,79669.97,0.11,0.0,0.0,0.0]
[1778191829576,51.37,79664.75,0.11,0.0,0.0,0.0]
[1778191831589,51.37,79663.44,0.11,0.0,0.0,0.0]
[1778191836625,51.37,79667.24,0.11,0.0,0.0,0.0]
[1778191841661,51.37,79658.49,0.11,0.0,0.0,0.0]
[1778191843674,51.37,79669.53,0.11,0.0,0.0,0.0]
[1778191848708,51.37,79670.41,0.11,0.0,0.0,0.0]
[1778191853744,51.37,79677.66,0.11,0.0,0.0,0.0]
[1778191855757,51.37,79692.26,0.11,0.0,0.0,0.0]
[1778191859785,51.37,79701.5,0.11,0.0,0.0,0.0]
[1778191864820,51.37,79706.13,0.11,0.0,0.0,0.0]
[1778191869855,51.37,79705.55,0.11,0.0,0.0,0.0]
[1778191874891,51.37,79707.34,0.11,0.0,0.0,0.0]
[1778191879929,51.37,79709.86,0.11,0.0,0.0,0.0]
[1778191884960,51.37,79715.35,0.11,0.0,0.0,0.0]
[1778191888989,51.37,79723.91,0.11,0.0,0.0,0.0]
[1778191896038,51.37,79733.47,0.11,0.0,0.0,0.0]
[1778191899061,51.37,79741.64,0.11,0.0,0.0,0.0]
[1778191904094,51.37,79746.67,0.11,0.0,0.0,0.0]
[1778191909130,51.37,79755.46,0.11,0.0,0.0,0.0]
[1778191914166,51.37,79757.67,0.11,0.0,0.0,0.0]
[1778191919203,51.37,79758.68,0.11,0.0,0.0,0.0]
[1778191924235,51.37,79764.21,0.11,0.0,0.0,0.0]
[1778191929270,51.37,79765.49,0.11,0.0,0.0,0.0]
[1778191934306,51.37,79771.41,0.11,0.0,0.0,0.0]
[1778191939342,51.37,79772.42,0.11,0.0,0.0,0.0]
[1778191940348,51.37,79781.29,0.11,0.0,0.0,0.0]
[1778191943376,51.37,79793.31,0.11,0.0,0.0,0.0]
[1778191944383,51.37,79801.89,0.11,0.0,0.0,0.0]
[1778191949422,51.37,79807.67,0.11,0.0,0.0,0.0]
[1778191954453,51.37,79813.31,0.11,0.0,0.0,0.0]
[1778191956467,51.37,79821.55,0.11,0.0,0.0,0.0]
[1778191961502,51.37,79827.35,0.11,0.0,0.0,0.0]
[1778191966540,51.37,79832.48,0.11,0.0,0.0,0.0]
[1778191968555,51.37,79841.35,0.11,0.0,0.0,0.0]
[1778191971575,51.37,79832.77,0.11,0.0,0.0,0.0]
[1778191976610,51.37,79838.02,0.11,0.0,0.0,0.0]
[1778191981646,51.37,79844.75,0.11,0.0,0.0,0.0]
[1778191983663,51.37,79854.61,0.11,0.0,0.0,0.0]
[1778191988697,51.37,79850.93,0.11,0.0,0.0,0.0]
[1778191993729,51.37,79851.11,0.11,0.0,0.0,0.0]
[1778191998764,51.37,79852.14,0.11,0.0,0.0,0.0]
[1778192003820,51.37,79851.61,0.11,0.0,0.0,0.0]
[1778192007857,51.37,79835.56,0.11,0.0,0.0,0.0]
[1778192011876,51.37,79830.59,0.11,0.0,0.0,0.0]
[1778192016911,51.37,79831.26,0.11,0.0,0.0,0.0]
[1778192021946,51.37,79831.13,0.11,0.0,0.0,0.0]
[1778192026982,51.37,79831.26,0.11,0.0,0.0,0.0]
[1778192032020,51.37,79832.99,0.11,0.0,0.0,0.0]
[1778192037054,51.37,79832.78,0.11,0.0,0.0,0.0]
[1778192043097,51.37,79832.64,0.11,0.0,0.0,0.0]
[1778192046118,51.37,79841.13,0.11,0.0,0.0,0.0]
[1778192051154,51.37,79840.74,0.11,0.0,0.0,0.0]
[1778192057196,51.37,79834.54,0.11,0.0,0.0,0.0]
[1778192062229,51.37,79828.91,0.11,0.0,0.0,0.0]
[1778192067265,51.37,79822.29,0.11,0.0,0.0,0.0]
[1778192069284,51.37,79831.56,0.11,0.0,0.0,0.0]
[1778192073307,51.37,79847.59,0.11,0.0,0.0,0.0]
[1778192075321,51.37,79837.35,0.11,0.0,0.0,0.0]
[1778192080358,51.37,79832.99,0.11,0.0,0.0,0.0]
[1778192084386,51.37,79825.12,0.11,0.0,0.0,0.0]
[1778192089420,51.37,79826.1,0.11,0.0,0.0,0.0]
[1778192094456,51.37,79825.52,0.11,0.0,0.0,0.0]
[1778192099490,51.37,79824.66,0.11,0.0,0.0,0.0]
[1778192104525,51.37,79825.3,0.11,0.0,0.0,0.0]
[1778192108555,51.37,79837.84,0.11,0.0,0.0,0.0]
[1778192113589,51.37,79844.09,0.11,0.0,0.0,0.0]
[1778192118641,51.37,79830.64,0.11,0.0,0.0,0.0]
[1778192123674,51.37,79832.3,0.11,0.0,0.0,0.0]
[1778192128709,51.37,79832.24,0.11,0.0,0.0,0.0]
[1778192133745,51.37,79833.09,0.11,0.0,0.0,0.0]
[1778192138779,51.37,79833.62,0.11,0.0,0.0,0.0]
[1778192143816,51.37,79833.8,0.11,0.0,0.0,0.0]
[1778192149859,51.37,79834.42,0.11,0.0,0.0,0.0]
[1778192154893,51.37,79830.78,0.11,0.0,0.0,0.0]
[1778192159928,51.37,79828.88,0.11,0.0,0.0,0.0]
[1778192164962,51.37,79827.67,0.11,0.0,0.0,0.0]
[1778192170878,51.37,79827.25,0.11,0.0,0.0,0.0]
[1778192176040,51.37,79827.39,0.11,0.0,0.0,0.0]
[1778192177048,51.37,79836.37,0.11,0.0,0.0,0.0]
[1778192182092,51.37,79839.21,0.11,0.0,0.0,0.0]
[1778192183090,51.37,79856.89,0.11,0.0,0.0,0.0]
[1778192185111,51.37,79864.66,0.11,0.0,0.0,0.0]
[1778192187128,51.37,79878.92,0.11,0.0,0.0,0.0]
[1778192188129,51.37,79890.95,0.11,0.0,0.0,0.0]
[1778192189136,51.37,79901.93,0.11,0.0,0.0,0.0]
[1778192191154,51.37,79892.81,0.11,0.0,0.0,0.0]
[1778192196191,51.37,79886.94,0.11,0.0,0.0,0.0]
[1778192198206,51.37,79895.63,0.11,0.0,0.0,0.0]
[1778192201096,51.37,79886.24,0.11,0.0,0.0,0.0]
[1778192202236,51.37,79871.76,0.11,0.0,0.0,0.0]
[1778192204251,51.37,79863.88,0.11,0.0,0.0,0.0]
[1778192209286,51.37,79863.76,0.11,0.0,0.0,0.0]
[1778192214323,51.37,79863.82,0.11,0.0,0.0,0.0]
[1778192216335,51.37,79879.25,0.11,0.0,0.0,0.0]
[1778192221371,51.37,79887.44,0.11,0.0,0.0,0.0]
[1778192226476,51.37,79889.41,0.11,0.0,0.0,0.0]
[1778192228430,51.37,79880.43,0.11,0.0,0.0,0.0]
[1778192233465,51.37,79882.58,0.11,0.0,0.0,0.0]
[1778192238500,51.37,79881.71,0.11,0.0,0.0,0.0]
[1778192243535,51.37,79882.15,0.11,0.0,0.0,0.0]
[1778192248570,51.37,79878.73,0.11,0.0,0.0,0.0]
[1778192251596,51.37,79878.18,0.11,0.0,0.0,0.0]
[1778192256631,51.37,79878.34,0.11,0.0,0.0,0.0]
[1778192261664,51.37,79882.66,0.11,0.0,0.0,0.0]
[1778192266698,51.37,79883.98,0.11,0.0,0.0,0.0]
[1778192269719,51.37,79892.74,0.11,0.0,0.0,0.0]
[1778192274754,51.37,79896.41,0.11,0.0,0.0,0.0]
[1778192279789,51.37,79906.07,0.11,0.0,0.0,0.0]
[1778192285832,51.37,79910.39,0.11,0.0,0.0,0.0]
[1778192289859,51.37,79923.29,0.11,0.0,0.0,0.0]
[1778192291873,51.37,79914.55,0.11,0.0,0.0,0.0]
[1778192296909,51.37,79913.99,0.11,0.0,0.0,0.0]
[1778192301944,51.37,79920.34,0.11,0.0,0.0,0.0]
[1778192307985,51.37,79923.31,0.11,0.0,0.0,0.0]
[1778192311057,51.37,79918.3,0.11,0.0,0.0,0.0]
[1778192313025,51.37,79901.02,0.11,0.0,0.0,0.0]
[1778192318061,51.37,79901.66,0.11,0.0,0.0,0.0]
[1778192321082,51.37,79893.98,0.11,0.0,0.0,0.0]
[1778192326115,51.37,79891.65,0.11,0.0,0.0,0.0]
[1778192331152,51.37,79893.28,0.11,0.0,0.0,0.0]
[1778192336188,51.37,79885.81,0.11,0.0,0.0,0.0]
[1778192341221,51.37,79884.52,0.11,0.0,0.0,0.0]
[1778192346256,51.37,79884.84,0.11,0.0,0.0,0.0]
[1778192351291,51.37,79893.11,0.11,0.0,0.0,0.0]
[1778192356326,51.37,79894.3,0.11,0.0,0.0,0.0]
[1778192361362,51.37,79893.36,0.11,0.0,0.0,0.0]
[1778192366396,51.37,79894.62,0.11,0.0,0.0,0.0]
[1778192372319,51.37,79892.89,0.11,0.0,0.0,0.0]
[1778192377474,51.37,79897.08,0.11,0.0,0.0,0.0]
[1778192382531,51.37,79897.45,0.11,0.0,0.0,0.0]
[1778192387566,51.37,79906.36,0.11,0.0,0.0,0.0]
[1778192392601,51.37,79908.3,0.11,0.0,0.0,0.0]
[1778192397636,51.37,79909.83,0.11,0.0,0.0,0.0]
[1778192402670,51.37,79910.58,0.11,0.0,0.0,0.0]
[1778192407706,51.37,79910.86,0.11,0.0,0.0,0.0]
[1778192412742,51.37,79916.45,0.11,0.0,0.0,0.0]
[1778192417778,51.37,79919.1,0.11,0.0,0.0,0.0]
[1778192422818,51.37,79931.63,0.11,0.0,0.0,0.0]
[1778192424829,51.37,79944.47,0.11,0.0,0.0,0.0]
[1778192426843,51.37,79953.28,0.11,0.0,0.0,0.0]
[1778192431878,51.37,79955.39,0.11,0.0,0.0,0.0]
[1778192433894,51.37,79966.12,0.11,0.0,0.0,0.0]
[1778192438930,51.37,79960.15,0.11,0.0,0.0,0.0]
[1778192443966,51.37,79950.52,0.11,0.0,0.0,0.0]
[1778192444971,51.37,79936.68,0.11,0.0,0.0,0.0]
[1778192450010,51.37,79927.14,0.11,0.0,0.0,0.0]
[1778192455040,51.37,79926.95,0.11,0.0,0.0,0.0]
[1778192460075,51.37,79929.86,0.11,0.0,0.0,0.0]
[1778192464115,51.37,79938.08,0.11,0.0,0.0,0.0]
[1778192469151,51.37,79942.94,0.11,0.0,0.0,0.0]
[1778192470159,51.37,79958.18,0.11,0.0,0.0,0.0]
[1778192471166,51.37,79972.24,0.11,0.0,0.0,0.0]
[1778192476204,51.37,79974.38,0.11,0.0,0.0,0.0]
[1778192481239,51.37,79969.69,0.11,0.0,0.0,0.0]
[1778192486275,51.37,79971.76,0.11,0.0,0.0,0.0]
[1778192491309,51.37,79968.46,0.11,0.0,0.0,0.0]
[1778192496344,51.37,79972.48,0.11,0.0,0.0,0.0]
[1778192501379,51.37,79971.98,0.11,0.0,0.0,0.0]
[1778192506414,51.37,79973.44,0.11,0.0,0.0,0.0]
[1778192513312,51.37,79972.48,0.11,0.0,0.0,0.0]
[1778192518500,51.37,79972.72,0.11,0.0,0.0,0.0]
[1778192523533,51.37,79974.89,0.11,0.0,0.0,0.0]
[1778192528569,51.37,79983.59,0.11,0.0,0.0,0.0]
[1778192533603,51.37,79991.84,0.11,0.0,0.0,0.0]
[1778192538637,51.37,79988.04,0.11,0.0,0.0,0.0]
[1778192543673,51.37,79986.22,0.11,0.0,0.0,0.0]
[1778192548709,51.37,79982.19,0.11,0.0,0.0,0.0]
[1778192553594,51.37,79981.07,0.11,0.0,0.0,0.0]
[1778192555757,51.37,79971.3,0.11,0.0,0.0,0.0]
[1778192561799,51.37,79965.55,0.11,0.0,0.0,0.0]
[1778192563816,51.37,79949.59,0.11,0.0,0.0,0.0]
[1778192565842,51.37,79941.63,0.11,0.0,0.0,0.0]
[1778192568859,51.37,79925.27,0.11,0.0,0.0,0.0]
[1778192573891,51.37,79920.31,0.11,0.0,0.0,0.0]
[1778192578926,51.37,79920.37,0.11,0.0,0.0,0.0]
[1778192583961,51.37,79917.58,0.11,0.0,0.0,0.0]
[1778192587990,51.37,79928.46,0.11,0.0,0.0,0.0]
[1778192593028,51.37,79932.61,0.11,0.0,0.0,0.0]
[1778192598062,51.37,79933.81,0.11,0.0,0.0,0.0]
[1778192603097,51.37,79934.26,0.11,0.0,0.0,0.0]
[1778192605111,51.37,79944.5,0.11,0.0,0.0,0.0]
[1778192607125,51.37,79930.35,0.11,0.0,0.0,0.0]
[1778192611153,51.37,79926.42,0.11,0.0,0.0,0.0]
[1778192616188,51.37,79926.92,0.11,0.0,0.0,0.0]
[1778192621223,51.37,79922.73,0.11,0.0,0.0,0.0]
[1778192623238,51.37,79930.78,0.11,0.0,0.0,0.0]
[1778192628272,51.37,79931.33,0.11,0.0,0.0,0.0]
[1778192634165,51.37,79932.85,0.11,0.0,0.0,0.0]
[1778192639350,51.37,79932.94,0.11,0.0,0.0,0.0]
[1778192645392,51.37,79938.86,0.11,0.0,0.0,0.0]
[1778192650428,51.37,79939.03,0.11,0.0,0.0,0.0]
[1778192655463,51.37,79935.37,0.11,0.0,0.0,0.0]
[1778192660498,51.37,79926.35,0.11,0.0,0.0,0.0]
[1778192665533,51.37,79927.24,0.11,0.0,0.0,0.0]
[1778192670567,51.37,79926.54,0.11,0.0,0.0,0.0]
[1778192675604,51.37,79941.78,0.11,0.0,0.0,0.0]
[1778192680638,51.37,79949.67,0.11,0.0,0.0,0.0]
[1778192685673,51.37,79948.19,0.11,0.0,0.0,0.0]
[1778192690708,51.37,79951.02,0.11,0.0,0.0,0.0]
[1778192695745,51.37,79950.82,0.11,0.0,0.0,0.0]
[1778192701787,51.37,79950.83,0.11,0.0,0.0,0.0]
[1778192706820,51.37,79950.75,0.11,0.0,0.0,0.0]
[1778192712863,51.37,79951.25,0.11,0.0,0.0,0.0]
[1778192717898,51.37,79952.03,0.11,0.0,0.0,0.0]
[1778192724796,51.37,79952.31,0.11,0.0,0.0,0.0]
[1778192735019,51.37,79951.74,0.11,0.0,0.0,0.0]
[1778192740052,51.37,79952.28,0.11,0.0,0.0,0.0]
[1778192746094,51.37,79953.85,0.11,0.0,0.0,0.0]
[1778192752139,51.37,79954.63,0.11,0.0,0.0,0.0]
[1778192757175,51.37,79954.78,0.11,0.0,0.0,0.0]
[1778192765079,51.37,79954.79,0.11,0.0,0.0,0.0]
[1778192772280,51.37,79954.94,0.11,0.0,0.0,0.0]
[1778192777315,51.37,79926.81,0.11,0.0,0.0,0.0]
[1778192778325,51.37,79916.47,0.11,0.0,0.0,0.0]
[1778192783357,51.37,79919.71,0.11,0.0,0.0,0.0]
[1778192788392,51.37,79922.38,0.11,0.0,0.0,0.0]
[1778192789403,51.37,79930.77,0.11,0.0,0.0,0.0]
[1778192794434,51.37,79932.42,0.11,0.0,0.0,0.0]
[1778192804504,51.37,79933.32,0.11,0.0,0.0,0.0]
[1778192811553,51.37,79933.68,0.11,0.0,0.0,0.0]
[1778192816594,51.37,79942.05,0.11,0.0,0.0,0.0]
[1778192821630,51.37,79943.68,0.11,0.0,0.0,0.0]
[1778192826665,51.37,79943.46,0.11,0.0,0.0,0.0]
[1778192833714,51.37,79943.0,0.11,0.0,0.0,0.0]
[1778192837742,51.37,79934.46,0.11,0.0,0.0,0.0]
[1778192844791,51.37,79928.54,0.11,0.0,0.0,0.0]
[1778192849826,51.37,79936.58,0.11,0.0,0.0,0.0]
[1778192855868,51.37,79938.55,0.11,0.0,0.0,0.0]
[1778192860903,51.37,79938.6,0.11,0.0,0.0,0.0]
[1778192866946,51.37,79940.25,0.11,0.0,0.0,0.0]
[1778192871979,51.37,79940.02,0.11,0.0,0.0,0.0]
[1778192877014,51.37,79933.92,0.11,0.0,0.0,0.0]
[1778192882050,51.37,79933.93,0.11,0.0,0.0,0.0]
[1778192887090,51.37,79934.37,0.11,0.0,0.0,0.0]
[1778192889103,51.37,79923.85,0.11,0.0,0.0,0.0]
[1778192894138,51.37,79922.94,0.11,0.0,0.0,0.0]
[1778192899173,51.37,79928.37,0.11,0.0,0.0,0.0]
[1778192904208,51.37,79927.46,0.11,0.0,0.0,0.0]
[1778192909243,51.37,79926.62,0.11,0.0,0.0,0.0]
[1778192911257,51.37,79926.31,0.11,0.0,0.0,0.0]
[1778192918308,51.37,79923.66,0.11,0.0,0.0,0.0]
[1778192923342,51.37,79926.21,0.11,0.0,0.0,0.0]
[1778192929384,51.37,79925.58,0.11,0.0,0.0,0.0]
[1778192934429,51.37,79924.8,0.11,0.0,0.0,0.0]
[1778192939465,51.37,79929.11,0.11,0.0,0.0,0.0]
[1778192942480,51.37,79919.04,0.11,0.0,0.0,0.0]
[1778192947515,51.37,79919.46,0.11,0.0,0.0,0.0]
[1778192952551,51.37,79921.77,0.11,0.0,0.0,0.0]
[1778192957586,51.37,79921.45,0.11,0.0,0.0,0.0]
[1778192963627,51.37,79920.59,0.11,0.0,0.0,0.0]
[1778192970678,51.37,79922.05,0.11,0.0,0.0,0.0]
[1778192975712,51.37,79921.05,0.11,0.0,0.0,0.0]
[1778192980746,51.37,79913.42,0.11,0.0,0.0,0.0]
[1778192985781,51.37,79909.33,0.11,0.0,0.0,0.0]
[1778192990815,51.37,79907.88,0.11,0.0,0.0,0.0]
[1778192995851,51.37,79906.04,0.11,0.0,0.0,0.0]
[1778193000885,51.37,79905.9,0.11,0.0,0.0,0.0]
[1778193002904,51.37,79896.37,0.11,0.0,0.0,0.0]
[1778193004915,51.37,79885.95,0.11,0.0,0.0,0.0]
[1778193007940,51.37,79896.15,0.11,0.0,0.0,0.0]
[1778193012975,51.37,79903.62,0.11,0.0,0.0,0.0]
[1778193018010,51.37,79903.68,0.11,0.0,0.0,0.0]
[1778193023045,51.37,79901.27,0.11,0.0,0.0,0.0]
[1778193028080,51.37,79902.36,0.11,0.0,0.0,0.0]
[1778193030094,51.37,79910.17,0.11,0.0,0.0,0.0]
[1778193033115,51.37,79927.25,0.11,0.0,0.0,0.0]
[1778193035129,51.37,79937.86,0.11,0.0,0.0,0.0]
[1778193040164,51.37,79941.22,0.11,0.0,0.0,0.0]
[1778193045199,51.37,79936.77,0.11,0.0,0.0,0.0]
[1778193050234,51.37,79934.49,0.11,0.0,0.0,0.0]
[1778193055270,51.37,79925.59,0.11,0.0,0.0,0.0]
[1778193060305,51.37,79927.86,0.11,0.0,0.0,0.0]
[1778193064334,51.37,79917.55,0.11,0.0,0.0,0.0]
[1778193069367,51.37,79917.12,0.11,0.0,0.0,0.0]
[1778193076416,51.37,79917.92,0.11,0.0,0.0,0.0]
[1778193081456,51.37,79924.21,0.11,0.0,0.0,0.0]
[1778193086492,51.37,79925.07,0.11,0.0,0.0,0.0]
[1778193089514,51.37,79933.22,0.11,0.0,0.0,0.0]
[1778193094551,51.37,79935.27,0.11,0.0,0.0,0.0]
[1778193100594,51.37,79935.28,0.11,0.0,0.0,0.0]
[1778193105628,51.37,79935.16,0.11,0.0,0.0,0.0]
[1778193110665,51.37,79935.0,0.11,0.0,0.0,0.0]
[1778193117712,51.37,79935.45,0.11,0.0,0.0,0.0]
[1778193119726,51.37,79944.19,0.11,0.0,0.0,0.0]
[1778193124763,51.37,79942.87,0.11,0.0,0.0,0.0]
[1778193129798,51.37,79942.37,0.11,0.0,0.0,0.0]
[1778193134834,51.37,79941.78,0.11,0.0,0.0,0.0]
[1778193143896,51.37,79942.68,0.11,0.0,0.0,0.0]
[1778193148931,51.37,79944.29,0.11,0.0,0.0,0.0]
[1778193154977,51.37,79945.63,0.11,0.0,0.0,0.0]
[1778193160016,51.37,79945.19,0.11,0.0,0.0,0.0]
[1778193167058,51.37,79944.7,0.11,0.0,0.0,0.0]
[1778193172095,51.37,79932.25,0.11,0.0,0.0,0.0]
[1778193177128,51.37,79931.76,0.11,0.0,0.0,0.0]
[1778193183170,51.37,79932.87,0.11,0.0,0.0,0.0]
[1778193188206,51.37,79936.68,0.11,0.0,0.0,0.0]
[1778193194248,51.37,79937.24,0.11,0.0,0.0,0.0]
[1778193199283,51.37,79946.32,0.11,0.0,0.0,0.0]
[1778193208239,51.37,79952.47,0.11,0.0,0.0,0.0]
[1778193216402,51.37,79953.38,0.11,0.0,0.0,0.0]
[1778193221437,51.37,79953.35,0.11,0.0,0.0,0.0]
[1778193223451,51.37,79943.91,0.11,0.0,0.0,0.0]
[1778193228486,51.37,79946.96,0.11,0.0,0.0,0.0]
[1778193233521,51.37,79947.68,0.11,0.0,0.0,0.0]
[1778193238556,51.37,79947.8,0.11,0.0,0.0,0.0]
[1778193243591,51.37,79939.83,0.11,0.0,0.0,0.0]
[1778193250130,51.37,79942.64,0.11,0.0,0.0,0.0]
[1778193250226,51.37,79903.06,0.11,0.0,0.0,0.0]
[1778193250593,51.37,79903.06,0.11,0.0,0.0,0.0]
[1778193250859,51.37,79903.06,0.11,0.0,0.0,0.0]
[1778193250882,51.37,79882.45,0.11,0.0,0.0,0.0]
[1778193252429,51.37,79882.17,0.11,0.0,0.0,0.0]
[1778193252665,51.37,79844.86,0.11,0.0,0.0,0.0]
[1778193253672,51.37,79834.06,0.11,0.0,0.0,0.0]
[1778193255686,51.37,79844.3,0.11,0.0,0.0,0.0]
[1778193258707,51.37,79831.99,0.11,0.0,0.0,0.0]
[1778193259721,51.37,79812.01,0.11,0.0,0.0,0.0]
[1778193264750,51.37,79815.33,0.11,0.0,0.0,0.0]
[1778193267771,51.37,79826.99,0.11,0.0,0.0,0.0]
[1778193271797,51.37,79822.6,0.11,0.0,0.0,0.0]
[1778193276833,51.37,79821.15,0.11,0.0,0.0,0.0]
[1778193280859,51.37,79830.39,0.11,0.0,0.0,0.0]
[1778193285896,51.37,79817.47,0.11,0.0,0.0,0.0]
[1778193290931,51.37,79814.59,0.11,0.0,0.0,0.0]
[1778193295966,51.37,79811.08,0.11,0.0,0.0,0.0]
[1778193297990,51.37,79791.67,0.11,0.0,0.0,0.0]
[1778193298988,51.37,79777.87,0.11,0.0,0.0,0.0]
[1778193299994,51.37,79759.21,0.11,0.0,0.0,0.0]
[1778193301363,51.37,79759.21,0.11,0.0,0.0,0.0]
[1778193301866,51.37,79756.7,0.11,0.0,0.0,0.0]
[1778193307047,51.37,79768.56,0.11,0.0,0.0,0.0]
[1778193312078,51.37,79769.69,0.11,0.0,0.0,0.0]
[1778193314092,51.37,79777.39,0.11,0.0,0.0,0.0]
[1778193319132,51.37,79779.39,0.11,0.0,0.0,0.0]
[1778193321145,51.37,79797.52,0.11,0.0,0.0,0.0]
[1778193325173,51.37,79805.11,0.11,0.0,0.0,0.0]
[1778193330209,51.37,79798.2,0.11,0.0,0.0,0.0]
[1778193331215,51.37,79797.57,0.11,0.0,0.0,0.0]
[1778193336250,51.37,79802.43,0.11,0.0,0.0,0.0]
[1778193339271,51.37,79812.73,0.11,0.0,0.0,0.0]
[1778193344306,51.37,79813.25,0.11,0.0,0.0,0.0]
[1778193350348,51.37,79817.49,0.11,0.0,0.0,0.0]
[1778193355385,51.37,79811.94,0.11,0.0,0.0,0.0]
[1778193360420,51.37,79818.58,0.11,0.0,0.0,0.0]
[1778193365456,51.37,79820.35,0.11,0.0,0.0,0.0]
[1778193370490,51.37,79821.71,0.11,0.0,0.0,0.0]
[1778193375525,51.37,79822.23,0.11,0.0,0.0,0.0]
[1778193380560,51.37,79822.22,0.11,0.0,0.0,0.0]
[1778193385594,51.37,79823.29,0.11,0.0,0.0,0.0]
[1778193390632,51.37,79822.47,0.11,0.0,0.0,0.0]
[1778193392644,51.37,79816.61,0.11,0.0,0.0,0.0]
[1778193397679,51.37,79812.36,0.11,0.0,0.0,0.0]
[1778193402714,51.37,79810.72,0.11,0.0,0.0,0.0]
[1778193408756,51.37,79811.02,0.11,0.0,0.0,0.0]
[1778193413791,51.37,79820.12,0.11,0.0,0.0,0.0]
[1778193417825,51.37,79810.91,0.11,0.0,0.0,0.0]
[1778193422857,51.37,79801.11,0.11,0.0,0.0,0.0]
[1778193427892,51.37,79804.9,0.11,0.0,0.0,0.0]
[1778193432927,51.37,79804.22,0.11,0.0,0.0,0.0]
[1778193437962,51.37,79803.21,0.11,0.0,0.0,0.0]
[1778193442998,51.37,79822.76,0.11,0.0,0.0,0.0]
[1778193448031,51.37,79828.12,0.11,0.0,0.0,0.0]
[1778193451053,51.37,79823.73,0.11,0.0,0.0,0.0]
[1778193456088,51.37,79824.97,0.11,0.0,0.0,0.0]
[1778193461124,51.37,79825.87,0.11,0.0,0.0,0.0]
[1778193463140,51.37,79817.16,0.11,0.0,0.0,0.0]
[1778193468173,51.37,79810.84,0.11,0.0,0.0,0.0]
[1778193473210,51.37,79816.86,0.11,0.0,0.0,0.0]
[1778193478245,51.37,79816.95,0.11,0.0,0.0,0.0]
[1778193483282,51.37,79817.94,0.11,0.0,0.0,0.0]
[1778193488316,51.37,79819.34,0.11,0.0,0.0,0.0]
[1778193493353,51.37,79820.93,0.11,0.0,0.0,0.0]
[1778193495377,51.37,79829.3,0.11,0.0,0.0,0.0]
[1778193500407,51.37,79830.91,0.11,0.0,0.0,0.0]
[1778193504435,51.37,79839.56,0.11,0.0,0.0,0.0]
[1778193509472,51.37,79840.94,0.11,0.0,0.0,0.0]
[1778193514506,51.37,79847.96,0.11,0.0,0.0,0.0]
[1778193520548,51.37,79852.91,0.11,0.0,0.0,0.0]
[1778193526593,51.37,79847.69,0.11,0.0,0.0,0.0]
[1778193532634,51.37,79848.26,0.11,0.0,0.0,0.0]
[1778193537671,51.37,79851.98,0.11,0.0,0.0,0.0]
[1778193542708,51.37,79858.73,0.11,0.0,0.0,0.0]
[1778193547741,51.37,79863.34,0.11,0.0,0.0,0.0]
[1778193552783,51.37,79862.35,0.11,0.0,0.0,0.0]
[1778193553784,51.37,79852.8,0.11,0.0,0.0,0.0]
[1778193558819,51.37,79845.12,0.11,0.0,0.0,0.0]
[1778193563854,51.37,79849.08,0.11,0.0,0.0,0.0]
[1778193569896,51.37,79848.85,0.11,0.0,0.0,0.0]
[1778193571913,51.37,79848.75,0.11,0.0,0.0,0.0]
[1778193576947,51.37,79847.31,0.11,0.0,0.0,0.0]
[1778193581981,51.37,79847.74,0.11,0.0,0.0,0.0]
[1778193588023,51.37,79845.81,0.11,0.0,0.0,0.0]
[1778193593059,51.37,79846.59,0.11,0.0,0.0,0.0]
[1778193598094,51.37,79847.5,0.11,0.0,0.0,0.0]
[1778193603129,51.37,79847.92,0.11,0.0,0.0,0.0]
[1778193606150,51.37,79857.25,0.11,0.0,0.0,0.0]
[1778193611185,51.37,79858.81,0.11,0.0,0.0,0.0]
[1778193616220,51.37,79860.76,0.11,0.0,0.0,0.0]
[1778193621260,51.37,79861.11,0.11,0.0,0.0,0.0]
[1778193626297,51.37,79857.63,0.11,0.0,0.0,0.0]
[1778193629314,51.37,79849.04,0.11,0.0,0.0,0.0]
[1778193634353,51.37,79845.1,0.11,0.0,0.0,0.0]
[1778193639386,51.37,79841.94,0.11,0.0,0.0,0.0]
[1778193644421,51.37,79845.29,0.11,0.0,0.0,0.0]
[1778193649456,51.37,79851.07,0.11,0.0,0.0,0.0]
[1778193655498,51.37,79851.82,0.11,0.0,0.0,0.0]
[1778193660533,51.37,79844.86,0.11,0.0,0.0,0.0]
[1778193665568,51.37,79839.98,0.11,0.0,0.0,0.0]
[1778193670606,51.37,79837.17,0.11,0.0,0.0,0.0]
[1778193675639,51.37,79838.32,0.11,0.0,0.0,0.0]
[1778193680684,51.37,79842.12,0.11,0.0,0.0,0.0]
[1778193685713,51.37,79846.59,0.11,0.0,0.0,0.0]
[1778193691674,51.37,79848.0,0.11,0.0,0.0,0.0]
[1778193696791,51.37,79851.59,0.11,0.0,0.0,0.0]
[1778193701828,51.37,79853.14,0.11,0.0,0.0,0.0]
[1778193706862,51.37,79852.31,0.11,0.0,0.0,0.0]
[1778193709883,51.37,79844.3,0.11,0.0,0.0,0.0]
[1778193714919,51.37,79843.2,0.11,0.0,0.0,0.0]
[1778193719953,51.37,79842.83,0.11,0.0,0.0,0.0]
[1778193724988,51.37,79844.24,0.11,0.0,0.0,0.0]
[1778193730031,51.37,79845.87,0.11,0.0,0.0,0.0]
[1778193735060,51.37,79846.51,0.11,0.0,0.0,0.0]
[1778193741102,51.37,79845.79,0.11,0.0,0.0,0.0]
[1778193747145,51.37,79846.32,0.11,0.0,0.0,0.0]
[1778193752181,51.37,79844.43,0.11,0.0,0.0,0.0]
[1778193757216,51.37,79839.62,0.11,0.0,0.0,0.0]
[1778193764265,51.37,79838.28,0.11,0.0,0.0,0.0]
[1778193769301,51.37,79837.95,0.11,0.0,0.0,0.0]
[1778193780378,51.37,79838.26,0.11,0.0,0.0,0.0]
[1778193784407,51.37,79847.2,0.11,0.0,0.0,0.0]
[1778193785414,51.37,79861.44,0.11,0.0,0.0,0.0]
[1778193790448,51.37,79866.08,0.11,0.0,0.0,0.0]
[1778193795483,51.37,79867.37,0.11,0.0,0.0,0.0]
[1778193800518,51.37,79867.12,0.11,0.0,0.0,0.0]
[1778193803539,51.37,79875.18,0.11,0.0,0.0,0.0]
[1778193807567,51.37,79882.91,0.11,0.0,0.0,0.0]
[1778193812602,51.37,79884.99,0.11,0.0,0.0,0.0]
[1778193817637,51.37,79883.38,0.11,0.0,0.0,0.0]
[1778193822672,51.37,79886.35,0.11,0.0,0.0,0.0]
[1778193826700,51.37,79870.73,0.11,0.0,0.0,0.0]
[1778193832744,51.37,79866.86,0.11,0.0,0.0,0.0]
[1778193837783,51.37,79866.54,0.11,0.0,0.0,0.0]
[1778193842819,51.37,79864.49,0.11,0.0,0.0,0.0]
[1778193847855,51.37,79859.23,0.11,0.0,0.0,0.0]
[1778193852889,51.37,79858.49,0.11,0.0,0.0,0.0]
[1778193857923,51.37,79858.11,0.11,0.0,0.0,0.0]
[1778193864975,51.37,79857.5,0.11,0.0,0.0,0.0]
[1778193870012,51.37,79856.98,0.11,0.0,0.0,0.0]
[1778193873029,51.37,79856.49,0.11,0.0,0.0,0.0]
[1778193874036,51.37,79848.65,0.11,0.0,0.0,0.0]
[1778193878065,51.37,79839.56,0.11,0.0,0.0,0.0]
[1778193884107,51.37,79840.54,0.11,0.0,0.0,0.0]
[1778193889142,51.37,79840.69,0.11,0.0,0.0,0.0]
[1778193894177,51.37,79841.32,0.11,0.0,0.0,0.0]
[1778193899216,51.37,79841.12,0.11,0.0,0.0,0.0]
[1778193903243,51.37,79832.34,0.11,0.0,0.0,0.0]
[1778193909281,51.37,79835.65,0.11,0.0,0.0,0.0]
[1778193918345,51.37,79836.28,0.11,0.0,0.0,0.0]
[1778193925394,51.37,79836.51,0.11,0.0,0.0,0.0]
[1778193930429,51.37,79836.3,0.11,0.0,0.0,0.0]
[1778193933369,51.37,79835.97,0.11,0.0,0.0,0.0]
[1778193938485,51.37,79833.58,0.11,0.0,0.0,0.0]
[1778193943520,51.37,79835.17,0.11,0.0,0.0,0.0]
[1778193948555,51.37,79833.88,0.11,0.0,0.0,0.0]
[1778193954597,51.37,79832.8,0.11,0.0,0.0,0.0]
[1778193960652,51.37,79835.18,0.11,0.0,0.0,0.0]
[1778193965674,51.37,79839.23,0.11,0.0,0.0,0.0]
[1778193970723,51.37,79841.78,0.11,0.0,0.0,0.0]
[1778193975760,51.37,79843.5,0.11,0.0,0.0,0.0]
[1778193978778,51.37,79851.78,0.11,0.0,0.0,0.0]
[1778193983815,51.37,79851.31,0.11,0.0,0.0,0.0]
[1778193988849,51.37,79857.7,0.11,0.0,0.0,0.0]
[1778193991871,51.37,79857.24,0.11,0.0,0.0,0.0]
[1778193997914,51.37,79855.49,0.11,0.0,0.0,0.0]
[1778194002948,51.37,79855.87,0.11,0.0,0.0,0.0]
[1778194007983,51.37,79855.56,0.11,0.0,0.0,0.0]
[1778194013018,51.37,79850.99,0.11,0.0,0.0,0.0]
[1778194019060,51.37,79849.94,0.11,0.0,0.0,0.0]
[1778194021073,51.37,79842.04,0.11,0.0,0.0,0.0]
[1778194027118,51.37,79841.11,0.11,0.0,0.0,0.0]
[1778194031145,51.37,79833.21,0.11,0.0,0.0,0.0]
[1778194036181,51.37,79833.11,0.11,0.0,0.0,0.0]
[1778194041216,51.37,79834.05,0.11,0.0,0.0,0.0]
[1778194046252,51.37,79839.28,0.11,0.0,0.0,0.0]
[1778194051302,51.37,79838.83,0.11,0.0,0.0,0.0]
[1778194056337,51.37,79837.46,0.11,0.0,0.0,0.0]
[1778194061372,51.37,79837.88,0.11,0.0,0.0,0.0]
[1778194066406,51.37,79838.94,0.11,0.0,0.0,0.0]
[1778194071445,51.37,79844.88,0.11,0.0,0.0,0.0]
[1778194076489,51.37,79853.12,0.11,0.0,0.0,0.0]
[1778194079499,51.37,79861.37,0.11,0.0,0.0,0.0]
[1778194084535,51.37,79859.49,0.11,0.0,0.0,0.0]
[1778194089569,51.37,79859.41,0.11,0.0,0.0,0.0]
[1778194094604,51.37,79866.4,0.11,0.0,0.0,0.0]
[1778194099639,51.37,79868.14,0.11,0.0,0.0,0.0]
[1778194104674,51.37,79871.5,0.11,0.0,0.0,0.0]
[1778194109709,51.37,79874.67,0.11,0.0,0.0,0.0]
[1778194114745,51.37,79885.84,0.11,0.0,0.0,0.0]
[1778194119779,51.37,79882.1,0.11,0.0,0.0,0.0]
[1778194124814,51.37,79876.25,0.11,0.0,0.0,0.0]
[1778194129849,51.37,79874.74,0.11,0.0,0.0,0.0]
[1778194134885,51.37,79879.68,0.11,0.0,0.0,0.0]
[1778194141934,51.37,79881.23,0.11,0.0,0.0,0.0]
[1778194146973,51.37,79883.53,0.11,0.0,0.0,0.0]
[1778194152012,51.37,79888.56,0.11,0.0,0.0,0.0]
[1778194157041,51.37,79890.46,0.11,0.0,0.0,0.0]
[1778194163087,51.37,79890.46,0.11,0.0,0.0,0.0]
[1778194168119,51.37,79888.5,0.11,0.0,0.0,0.0]
[1778194173154,51.37,79892.99,0.11,0.0,0.0,0.0]
[1778194178189,51.37,79894.93,0.11,0.0,0.0,0.0]
[1778194183225,51.37,79892.1,0.11,0.0,0.0,0.0]
[1778194188259,51.37,79885.05,0.11,0.0,0.0,0.0]
[1778194193294,51.37,79884.15,0.11,0.0,0.0,0.0]
[1778194202357,51.37,79884.75,0.11,0.0,0.0,0.0]
[1778194207393,51.37,79887.71,0.11,0.0,0.0,0.0]
[1778194212431,51.37,79885.91,0.11,0.0,0.0,0.0]
[1778194218469,51.37,79884.82,0.11,0.0,0.0,0.0]
[1778194223504,51.37,79885.18,0.11,0.0,0.0,0.0]
[1778194228539,51.37,79885.82,0.11,0.0,0.0,0.0]
[1778194231561,51.37,79885.28,0.11,0.0,0.0,0.0]
[1778194236595,51.37,79885.93,0.11,0.0,0.0,0.0]
[1778194238611,51.37,79894.92,0.11,0.0,0.0,0.0]
[1778194243646,51.37,79895.67,0.11,0.0,0.0,0.0]
[1778194248681,51.37,79895.56,0.11,0.0,0.0,0.0]
[1778194253715,51.37,79891.38,0.11,0.0,0.0,0.0]
[1778194258751,51.37,79895.08,0.11,0.0,0.0,0.0]
[1778194263785,51.37,79895.13,0.11,0.0,0.0,0.0]
[1778194268820,51.37,79898.5,0.11,0.0,0.0,0.0]
[1778194273855,51.37,79898.85,0.11,0.0,0.0,0.0]
[1778194278892,51.37,79898.16,0.11,0.0,0.0,0.0]
[1778194283925,51.37,79898.74,0.11,0.0,0.0,0.0]
[1778194288963,51.37,79911.55,0.11,0.0,0.0,0.0]
[1778194293995,51.37,79916.47,0.11,0.0,0.0,0.0]
[1778194299031,51.37,79921.97,0.11,0.0,0.0,0.0]
[1778194304066,51.37,79921.09,0.11,0.0,0.0,0.0]
[1778194309101,51.37,79922.11,0.11,0.0,0.0,0.0]
[1778194315143,51.37,79916.09,0.11,0.0,0.0,0.0]
[1778194322192,51.37,79915.6,0.11,0.0,0.0,0.0]
[1778194328234,51.37,79917.13,0.11,0.0,0.0,0.0]
[1778194334275,51.37,79916.76,0.11,0.0,0.0,0.0]
[1778194339314,51.37,79908.22,0.11,0.0,0.0,0.0]
[1778194344346,51.37,79904.74,0.11,0.0,0.0,0.0]
[1778194349382,51.37,79903.23,0.11,0.0,0.0,0.0]
[1778194351397,51.37,79901.16,0.11,0.0,0.0,0.0]
[1778194356431,51.37,79900.5,0.11,0.0,0.0,0.0]
[1778194361467,51.37,79900.15,0.11,0.0,0.0,0.0]
[1778194366502,51.37,79899.86,0.11,0.0,0.0,0.0]
[1778194371537,51.37,79906.6,0.11,0.0,0.0,0.0]
[1778194376572,51.37,79909.49,0.11,0.0,0.0,0.0]
[1778194381606,51.37,79914.92,0.11,0.0,0.0,0.0]
[1778194387184,51.37,79915.07,0.11,0.0,0.0,0.0]
[1778194387994,51.37,79915.17,0.11,0.0,0.0,0.0]
[1778194393691,51.37,79916.92,0.11,0.0,0.0,0.0]
[1778194398728,51.37,79917.14,0.11,0.0,0.0,0.0]
[1778194405775,51.37,79919.79,0.11,0.0,0.0,0.0]
[1778194410810,51.37,79925.86,0.11,0.0,0.0,0.0]
[1778194412825,51.37,79925.44,0.11,0.0,0.0,0.0]
[1778194419878,51.37,79927.26,0.11,0.0,0.0,0.0]
[1778194421315,51.37,79927.26,0.11,0.0,0.0,0.0]
[1778194426926,51.37,79928.08,0.11,0.0,0.0,0.0]
[1778194428013,51.37,79928.08,0.11,0.0,0.0,0.0]
[1778194433976,51.37,79935.85,0.11,0.0,0.0,0.0]
[1778194439011,51.37,79926.78,0.11,0.0,0.0,0.0]
[1778194444047,51.37,79928.11,0.11,0.0,0.0,0.0]
[1778194455124,51.37,79927.96,0.11,0.0,0.0,0.0]
[1778194460159,51.37,79933.51,0.11,0.0,0.0,0.0]
[1778194465194,51.37,79930.61,0.11,0.0,0.0,0.0]
[1778194467947,51.37,79931.55,0.11,0.0,0.0,0.0]
[1778194471237,51.37,79926.2,0.11,0.0,0.0,0.0]
[1778194474227,51.37,79923.01,0.11,0.0,0.0,0.0]
[1778194480302,51.37,79921.23,0.11,0.0,0.0,0.0]
[1778194485337,51.37,79920.38,0.11,0.0,0.0,0.0]
[1778194491380,51.37,79919.8,0.11,0.0,0.0,0.0]
[1778194496414,51.37,79919.6,0.11,0.0,0.0,0.0]
[1778194501449,51.37,79918.03,0.11,0.0,0.0,0.0]
[1778194506484,51.37,79917.51,0.11,0.0,0.0,0.0]
[1778194511519,51.37,79917.14,0.11,0.0,0.0,0.0]
[1778194516554,51.37,79914.0,0.11,0.0,0.0,0.0]
[1778194521589,51.37,79913.72,0.11,0.0,0.0,0.0]
[1778194526626,51.37,79913.73,0.11,0.0,0.0,0.0]
[1778194535690,51.37,79915.07,0.11,0.0,0.0,0.0]
[1778194540728,51.37,79914.83,0.11,0.0,0.0,0.0]
[1778194547722,51.37,79915.1,0.11,0.0,0.0,0.0]
[1778194552811,51.37,79916.08,0.11,0.0,0.0,0.0]
[1778194557847,51.37,79917.13,0.11,0.0,0.0,0.0]
[1778194567866,51.37,79917.74,0.11,0.0,0.0,0.0]
[1778194572951,51.37,79921.57,0.11,0.0,0.0,0.0]
[1778194578998,51.37,79923.84,0.11,0.0,0.0,0.0]
[1778194584027,51.37,79925.37,0.11,0.0,0.0,0.0]
[1778194589064,51.37,79926.17,0.11,0.0,0.0,0.0]
[1778194591078,51.37,79926.26,0.11,0.0,0.0,0.0]
[1778194596113,51.37,79926.28,0.11,0.0,0.0,0.0]
[1778194601150,51.37,79928.24,0.11,0.0,0.0,0.0]
[1778194606186,51.37,79931.36,0.11,0.0,0.0,0.0]
[1778194611232,51.37,79932.03,0.11,0.0,0.0,0.0]
[1778194616257,51.37,79943.54,0.11,0.0,0.0,0.0]
[1778194621292,51.37,79944.58,0.11,0.0,0.0,0.0]
[1778194627333,51.37,79946.98,0.11,0.0,0.0,0.0]
[1778194632369,51.37,79946.06,0.11,0.0,0.0,0.0]
[1778194637404,51.37,79947.67,0.11,0.0,0.0,0.0]
[1778194648427,51.37,79947.97,0.11,0.0,0.0,0.0]
[1778194654523,51.37,79948.72,0.11,0.0,0.0,0.0]
[1778194655530,51.37,79957.77,0.11,0.0,0.0,0.0]
[1778194658551,51.37,79946.11,0.11,0.0,0.0,0.0]
[1778194660565,51.37,79936.6,0.11,0.0,0.0,0.0]
[1778194661572,51.37,79926.56,0.11,0.0,0.0,0.0]
[1778194665601,51.37,79918.91,0.11,0.0,0.0,0.0]
[1778194670635,51.37,79917.46,0.11,0.0,0.0,0.0]
[1778194676676,51.37,79916.1,0.11,0.0,0.0,0.0]
[1778194681727,51.37,79914.87,0.11,0.0,0.0,0.0]
[1778194686754,51.37,79921.56,0.11,0.0,0.0,0.0]
[1778194691789,51.37,79923.18,0.11,0.0,0.0,0.0]
[1778194698780,51.37,79924.78,0.11,0.0,0.0,0.0]
[1778194703872,51.37,79927.78,0.11,0.0,0.0,0.0]
[1778194708908,51.37,79928.25,0.11,0.0,0.0,0.0]
[1778194711929,51.37,79928.42,0.11,0.0,0.0,0.0]
[1778194716963,51.37,79928.41,0.11,0.0,0.0,0.0]
[1778194722000,51.37,79928.52,0.11,0.0,0.0,0.0]
[1778194727038,51.37,79926.32,0.11,0.0,0.0,0.0]
[1778194732071,51.37,79920.38,0.11,0.0,0.0,0.0]
[1778194737104,51.37,79920.48,0.11,0.0,0.0,0.0]
[1778194742140,51.37,79921.43,0.11,0.0,0.0,0.0]
[1778194747175,51.37,79923.81,0.11,0.0,0.0,0.0]
[1778194752211,51.37,79923.45,0.11,0.0,0.0,0.0]
[1778194757245,51.37,79929.37,0.11,0.0,0.0,0.0]
[1778194763287,51.37,79929.67,0.11,0.0,0.0,0.0]
[1778194769273,51.37,79928.35,0.11,0.0,0.0,0.0]
[1778194771343,51.37,79928.28,0.11,0.0,0.0,0.0]
[1778194776380,51.37,79933.42,0.11,0.0,0.0,0.0]
[1778194781415,51.37,79937.6,0.11,0.0,0.0,0.0]
[1778194786449,51.37,79937.48,0.11,0.0,0.0,0.0]
[1778194791485,51.37,79930.53,0.11,0.0,0.0,0.0]
[1778194794505,51.37,79922.34,0.11,0.0,0.0,0.0]
[1778194799541,51.37,79921.31,0.11,0.0,0.0,0.0]
[1778194802568,51.37,79897.48,0.11,0.0,0.0,0.0]
[1778194807606,51.37,79902.4,0.11,0.0,0.0,0.0]
[1778194813648,51.37,79901.89,0.11,0.0,0.0,0.0]
[1778194818683,51.37,79897.92,0.11,0.0,0.0,0.0]
[1778194824725,51.37,79897.66,0.11,0.0,0.0,0.0]
[1778194829761,51.37,79896.76,0.11,0.0,0.0,0.0]
[1778194831775,51.37,79895.89,0.11,0.0,0.0,0.0]
[1778194836817,51.37,79895.48,0.11,0.0,0.0,0.0]
[1778194841849,51.37,79894.76,0.11,0.0,0.0,0.0]
[1778194846880,51.37,79894.44,0.11,0.0,0.0,0.0]
[1778194851917,51.37,79893.81,0.11,0.0,0.0,0.0]
[1778194856950,51.37,79890.2,0.11,0.0,0.0,0.0]
[1778194861987,51.37,79903.93,0.11,0.0,0.0,0.0]
[1778194867020,51.37,79909.49,0.11,0.0,0.0,0.0]
[1778194872055,51.37,79912.39,0.11,0.0,0.0,0.0]
[1778194877090,51.37,79914.17,0.11,0.0,0.0,0.0]
[1778194882124,51.37,79914.27,0.11,0.0,0.0,0.0]
[1778194887162,51.37,79922.12,0.11,0.0,0.0,0.0]
[1778194892195,51.37,79924.54,0.11,0.0,0.0,0.0]
[1778194897230,51.37,79926.35,0.11,0.0,0.0,0.0]
[1778194902270,51.37,79927.19,0.11,0.0,0.0,0.0]
[1778194907305,51.37,79923.44,0.11,0.0,0.0,0.0]
[1778194912343,51.37,79917.34,0.11,0.0,0.0,0.0]
[1778194917379,51.37,79914.83,0.11,0.0,0.0,0.0]
[1778194922414,51.37,79914.47,0.11,0.0,0.0,0.0]
[1778194927449,51.37,79918.27,0.11,0.0,0.0,0.0]
[1778194931478,51.37,79927.82,0.11,0.0,0.0,0.0]
[1778194935505,51.37,79935.37,0.11,0.0,0.0,0.0]
[1778194940540,51.37,79936.5,0.11,0.0,0.0,0.0]
[1778194945576,51.37,79940.56,0.11,0.0,0.0,0.0]
[1778194950611,51.37,79944.7,0.11,0.0,0.0,0.0]
[1778194951618,51.37,79944.82,0.11,0.0,0.0,0.0]
[1778194956651,51.37,79947.76,0.11,0.0,0.0,0.0]
[1778194961687,51.37,79944.51,0.11,0.0,0.0,0.0]
[1778194970753,51.37,79945.96,0.11,0.0,0.0,0.0]
[1778194975785,51.37,79950.53,0.11,0.0,0.0,0.0]
[1778194980820,51.37,79950.93,0.11,0.0,0.0,0.0]
[1778194985855,51.37,79953.04,0.11,0.0,0.0,0.0]
[1778194990890,51.37,79951.69,0.11,0.0,0.0,0.0]
[1778194995925,51.37,79950.71,0.11,0.0,0.0,0.0]
[1778195000961,51.37,79950.08,0.11,0.0,0.0,0.0]
[1778195006000,51.37,79937.17,0.11,0.0,0.0,0.0]
[1778195014059,51.37,79937.2,0.11,0.0,0.0,0.0]
[1778195019093,51.37,79936.43,0.11,0.0,0.0,0.0]
[1778195024128,51.37,79939.04,0.11,0.0,0.0,0.0]
[1778195029164,51.37,79943.26,0.11,0.0,0.0,0.0]
[1778195034199,51.37,79945.7,0.11,0.0,0.0,0.0]
[1778195036213,51.37,79953.68,0.11,0.0,0.0,0.0]
[1778195042255,51.37,79955.89,0.11,0.0,0.0,0.0]
[1778195047291,51.37,79955.3,0.11,0.0,0.0,0.0]
[1778195052325,51.37,79955.55,0.11,0.0,0.0,0.0]
[1778195057360,51.37,79955.54,0.11,0.0,0.0,0.0]
[1778195062398,51.37,79952.44,0.11,0.0,0.0,0.0]
[1778195067431,51.37,79958.91,0.11,0.0,0.0,0.0]
[1778195071459,51.37,79958.72,0.11,0.0,0.0,0.0]
[1778195076495,51.37,79966.52,0.11,0.0,0.0,0.0]
[1778195082540,51.37,79963.92,0.11,0.0,0.0,0.0]
[1778195087573,51.37,79963.61,0.11,0.0,0.0,0.0]
[1778195092609,51.37,79963.64,0.11,0.0,0.0,0.0]
[1778195097646,51.37,79963.44,0.11,0.0,0.0,0.0]
[1778195102682,51.37,79963.11,0.11,0.0,0.0,0.0]
[1778195107715,51.37,79962.14,0.11,0.0,0.0,0.0]
[1778195112751,51.37,79962.14,0.11,0.0,0.0,0.0]
[1778195115380,51.37,79962.29,0.11,0.0,0.0,0.0]
[1778195116511,51.37,79961.96,0.11,0.0,0.0,0.0]
[1778195121815,51.37,79959.38,0.11,0.0,0.0,0.0]
[1778195126849,51.37,79956.33,0.11,0.0,0.0,0.0]
[1778195131883,51.37,79955.56,0.11,0.0,0.0,0.0]
[1778195136919,51.37,79956.4,0.11,0.0,0.0,0.0]
[1778195142961,51.37,79956.81,0.11,0.0,0.0,0.0]
[1778195147997,51.37,79951.66,0.11,0.0,0.0,0.0]
[1778195154039,51.37,79952.32,0.11,0.0,0.0,0.0]
[1778195159075,51.37,79953.0,0.11,0.0,0.0,0.0]
[1778195165117,51.37,79954.22,0.11,0.0,0.0,0.0]
[1778195170151,51.37,79958.2,0.11,0.0,0.0,0.0]
[1778195175187,51.37,79958.81,0.11,0.0,0.0,0.0]
[1778195182166,51.37,79958.31,0.11,0.0,0.0,0.0]
[1778195187272,51.37,79965.45,0.11,0.0,0.0,0.0]
[1778195192306,51.37,79964.48,0.11,0.0,0.0,0.0]
[1778195201370,51.37,79966.74,0.11,0.0,0.0,0.0]
[1778195206404,51.37,79967.23,0.11,0.0,0.0,0.0]
[1778195209424,51.37,79975.16,0.11,0.0,0.0,0.0]
[1778195217481,51.37,79977.27,0.11,0.0,0.0,0.0]
[1778195222516,51.37,79981.23,0.11,0.0,0.0,0.0]
[1778195227551,51.37,79980.73,0.11,0.0,0.0,0.0]
[1778195234600,51.37,79975.61,0.11,0.0,0.0,0.0]
[1778195239635,51.37,79979.15,0.11,0.0,0.0,0.0]
[1778195244672,51.37,79980.98,0.11,0.0,0.0,0.0]
[1778195249711,51.37,79985.24,0.11,0.0,0.0,0.0]
[1778195251723,51.37,79983.26,0.11,0.0,0.0,0.0]
[1778195256758,51.37,79980.15,0.11,0.0,0.0,0.0]
[1778195261793,51.37,79976.92,0.11,0.0,0.0,0.0]
[1778195266828,51.37,79978.99,0.11,0.0,0.0,0.0]
[1778195271865,51.37,79979.03,0.11,0.0,0.0,0.0]
[1778195276900,51.37,79979.09,0.11,0.0,0.0,0.0]
[1778195282868,51.37,79983.12,0.11,0.0,0.0,0.0]
[1778195287977,51.37,79983.52,0.11,0.0,0.0,0.0]
[1778195293012,51.37,79993.59,0.11,0.0,0.0,0.0]
[1778195298048,51.37,79996.45,0.11,0.0,0.0,0.0]
[1778195300063,51.37,80004.56,0.11,0.0,0.0,0.0]
[1778195305098,51.37,80005.92,0.11,0.0,0.0,0.0]
[1778195310133,51.37,80005.2,0.11,0.0,0.0,0.0]
[1778195313077,51.37,80004.72,0.11,0.0,0.0,0.0]
[1778195318189,51.37,79999.15,0.11,0.0,0.0,0.0]
[1778195320203,51.37,79989.6,0.11,0.0,0.0,0.0]
[1778195321210,51.37,79979.07,0.11,0.0,0.0,0.0]
[1778195326246,51.37,79976.25,0.11,0.0,0.0,0.0]
[1778195331286,51.37,79976.52,0.11,0.0,0.0,0.0]
[1778195336314,51.37,79977.81,0.11,0.0,0.0,0.0]
[1778195341351,51.37,79983.59,0.11,0.0,0.0,0.0]
[1778195344374,51.37,79991.48,0.11,0.0,0.0,0.0]
[1778195349410,51.37,79991.76,0.11,0.0,0.0,0.0]
[1778195355452,51.37,79993.46,0.11,0.0,0.0,0.0]
[1778195357466,51.37,80001.73,0.11,0.0,0.0,0.0]
[1778195362504,51.37,80003.56,0.11,0.0,0.0,0.0]
[1778195367539,51.37,80006.49,0.11,0.0,0.0,0.0]
[1778195371568,51.37,80006.84,0.11,0.0,0.0,0.0]
[1778195376602,51.37,80005.94,0.11,0.0,0.0,0.0]
[1778195382646,51.37,80005.95,0.11,0.0,0.0,0.0]
[1778195387679,51.37,80004.87,0.11,0.0,0.0,0.0]
[1778195393666,51.37,80005.84,0.11,0.0,0.0,0.0]
[1778195398761,51.37,80006.52,0.11,0.0,0.0,0.0]
[1778195402784,51.37,79997.22,0.11,0.0,0.0,0.0]
[1778195408828,51.37,79998.73,0.11,0.0,0.0,0.0]
[1778195413862,51.37,80003.34,0.11,0.0,0.0,0.0]
[1778195418897,51.37,80003.38,0.11,0.0,0.0,0.0]
[1778195423932,51.37,80000.84,0.11,0.0,0.0,0.0]
[1778195428967,51.37,80006.71,0.11,0.0,0.0,0.0]
[1778195431988,51.37,80006.16,0.11,0.0,0.0,0.0]
[1778195437023,51.37,80005.97,0.11,0.0,0.0,0.0]
[1778195442059,51.37,80006.94,0.11,0.0,0.0,0.0]
[1778195447094,51.37,80007.26,0.11,0.0,0.0,0.0]
[1778195452129,51.37,80005.48,0.11,0.0,0.0,0.0]
[1778195457165,51.37,80005.33,0.11,0.0,0.0,0.0]
[1778195462201,51.37,80001.63,0.11,0.0,0.0,0.0]
[1778195468242,51.37,80001.28,0.11,0.0,0.0,0.0]
[1778195473277,51.37,80002.31,0.11,0.0,0.0,0.0]
[1778195478312,51.37,80004.52,0.11,0.0,0.0,0.0]
[1778195483347,51.37,80006.12,0.11,0.0,0.0,0.0]
[1778195488382,51.37,80005.96,0.11,0.0,0.0,0.0]
[1778195491404,51.37,80005.89,0.11,0.0,0.0,0.0]
[1778195497445,51.37,80005.99,0.11,0.0,0.0,0.0]
[1778195502481,51.37,80005.66,0.11,0.0,0.0,0.0]
[1778195505503,51.37,79997.63,0.11,0.0,0.0,0.0]
[1778195506508,51.37,79984.58,0.11,0.0,0.0,0.0]
[1778195511543,51.37,79982.36,0.11,0.0,0.0,0.0]
[1778195516578,51.37,79981.26,0.11,0.0,0.0,0.0]
[1778195521613,51.37,79982.86,0.11,0.0,0.0,0.0]
[1778195524636,51.37,79968.33,0.11,0.0,0.0,0.0]
[1778195531686,51.37,79965.65,0.11,0.0,0.0,0.0]
[1778195536726,51.37,79966.72,0.11,0.0,0.0,0.0]
[1778195537728,51.37,79978.28,0.11,0.0,0.0,0.0]
[1778195542817,51.37,79982.78,0.11,0.0,0.0,0.0]
[1778195547853,51.37,79983.36,0.11,0.0,0.0,0.0]
[1778195551879,51.37,79983.12,0.11,0.0,0.0,0.0]
[1778195556915,51.37,79979.04,0.11,0.0,0.0,0.0]
[1778195561950,51.37,79976.99,0.11,0.0,0.0,0.0]
[1778195566984,51.37,79976.0,0.11,0.0,0.0,0.0]
[1778195572025,51.37,79976.15,0.11,0.0,0.0,0.0]
[1778195577060,51.37,79976.66,0.11,0.0,0.0,0.0]
[1778195582092,51.37,79979.81,0.11,0.0,0.0,0.0]
[1778195587127,51.37,79979.55,0.11,0.0,0.0,0.0]
[1778195593168,51.37,79980.59,0.11,0.0,0.0,0.0]
[1778195598204,51.37,79980.96,0.11,0.0,0.0,0.0]
[1778195605253,51.37,79980.5,0.11,0.0,0.0,0.0]
[1778195610288,51.37,79975.74,0.11,0.0,0.0,0.0]
[1778195611294,51.37,79974.02,0.11,0.0,0.0,0.0]
[1778195615323,51.37,79966.24,0.11,0.0,0.0,0.0]
[1778195620358,51.37,79963.14,0.11,0.0,0.0,0.0]
[1778195627407,51.37,79962.48,0.11,0.0,0.0,0.0]
[1778195632443,51.37,79960.28,0.11,0.0,0.0,0.0]
[1778195637479,51.37,79956.15,0.11,0.0,0.0,0.0]
[1778195642513,51.37,79951.35,0.11,0.0,0.0,0.0]
[1778195647548,51.37,79951.89,0.11,0.0,0.0,0.0]
[1778195652583,51.37,79956.78,0.11,0.0,0.0,0.0]
[1778195659632,51.37,79959.12,0.11,0.0,0.0,0.0]
[1778195665568,51.37,79959.31,0.11,0.0,0.0,0.0]
[1778195670716,51.37,79959.51,0.11,0.0,0.0,0.0]
[1778195672725,51.37,79959.73,0.11,0.0,0.0,0.0]
[1778195677763,51.37,79959.87,0.11,0.0,0.0,0.0]
[1778195683805,51.37,79957.72,0.11,0.0,0.0,0.0]
[1778195688840,51.37,79960.46,0.11,0.0,0.0,0.0]
[1778195693874,51.37,79958.26,0.11,0.0,0.0,0.0]
[1778195698910,51.37,79960.06,0.11,0.0,0.0,0.0]
[1778195704952,51.37,79963.57,0.11,0.0,0.0,0.0]
[1778195710994,51.37,79963.49,0.11,0.0,0.0,0.0]
[1778195718042,51.37,79963.31,0.11,0.0,0.0,0.0]
[1778195723078,51.37,79962.43,0.11,0.0,0.0,0.0]
[1778195729157,51.37,79964.01,0.11,0.0,0.0,0.0]
[1778195731170,51.37,79962.95,0.11,0.0,0.0,0.0]
[1778195737213,51.37,79962.88,0.11,0.0,0.0,0.0]
[1778195742247,51.37,79965.99,0.11,0.0,0.0,0.0]
[1778195747282,51.37,79966.09,0.11,0.0,0.0,0.0]
[1778195752317,51.37,79970.95,0.11,0.0,0.0,0.0]
[1778195761379,51.37,79971.38,0.11,0.0,0.0,0.0]
[1778195766415,51.37,79968.79,0.11,0.0,0.0,0.0]
[1778195771450,51.37,79961.68,0.11,0.0,0.0,0.0]
[1778195775478,51.37,79954.43,0.11,0.0,0.0,0.0]
[1778195780513,51.37,79957.95,0.11,0.0,0.0,0.0]
[1778195786555,51.37,79958.35,0.11,0.0,0.0,0.0]
[1778195791590,51.37,79958.26,0.11,0.0,0.0,0.0]
[1778195796627,51.37,79958.3,0.11,0.0,0.0,0.0]
[1778195801664,51.37,79955.97,0.11,0.0,0.0,0.0]
[1778195806696,51.37,79956.09,0.11,0.0,0.0,0.0]
[1778195811730,51.37,79956.35,0.11,0.0,0.0,0.0]
[1778195816765,51.37,79957.21,0.11,0.0,0.0,0.0]
[1778195823833,51.37,79957.39,0.11,0.0,0.0,0.0]
[1778195828869,51.37,79961.31,0.11,0.0,0.0,0.0]
[1778195833906,51.37,79962.8,0.11,0.0,0.0,0.0]
[1778195838942,51.37,79962.07,0.11,0.0,0.0,0.0]
[1778195843974,51.37,79958.99,0.11,0.0,0.0,0.0]
[1778195849013,51.37,79959.2,0.11,0.0,0.0,0.0]
[1778195851027,51.37,79957.05,0.11,0.0,0.0,0.0]
[1778195856062,51.37,79948.96,0.11,0.0,0.0,0.0]
[1778195861097,51.37,79941.82,0.11,0.0,0.0,0.0]
[1778195863111,51.37,79933.0,0.11,0.0,0.0,0.0]
[1778195866132,51.37,79919.6,0.11,0.0,0.0,0.0]
[1778195872174,51.37,79920.48,0.11,0.0,0.0,0.0]
[1778195877050,51.37,79908.27,0.11,0.0,0.0,0.0]
[1778195882244,51.37,79906.81,0.11,0.0,0.0,0.0]
[1778195887286,51.37,79906.57,0.11,0.0,0.0,0.0]
[1778195892317,51.37,79906.86,0.11,0.0,0.0,0.0]
[1778195894334,51.37,79896.99,0.11,0.0,0.0,0.0]
[1778195900370,51.37,79903.57,0.11,0.0,0.0,0.0]
[1778195905405,51.37,79904.79,0.11,0.0,0.0,0.0]
[1778195913464,51.37,79907.02,0.11,0.0,0.0,0.0]
[1778195918496,51.37,79906.69,0.11,0.0,0.0,0.0]
[1778195923530,51.37,79907.2,0.11,0.0,0.0,0.0]
[1778195928566,51.37,79901.61,0.11,0.0,0.0,0.0]
[1778195933601,51.37,79900.38,0.11,0.0,0.0,0.0]
[1778195938636,51.37,79893.44,0.11,0.0,0.0,0.0]
[1778195943673,51.37,79894.14,0.11,0.0,0.0,0.0]
[1778195948707,51.37,79892.23,0.11,0.0,0.0,0.0]
[1778195953742,51.37,79892.26,0.11,0.0,0.0,0.0]
[1778195958777,51.37,79889.24,0.11,0.0,0.0,0.0]
[1778195963811,51.37,79888.47,0.11,0.0,0.0,0.0]
[1778195968848,51.37,79886.53,0.11,0.0,0.0,0.0]
[1778195971868,51.37,79885.59,0.11,0.0,0.0,0.0]
[1778195977911,51.37,79885.15,0.11,0.0,0.0,0.0]
[1778195982946,51.37,79875.31,0.11,0.0,0.0,0.0]
[1778195987980,51.37,79871.31,0.11,0.0,0.0,0.0]
[1778195993016,51.37,79872.39,0.11,0.0,0.0,0.0]
[1778195999058,51.37,79872.91,0.11,0.0,0.0,0.0]
[1778196004095,51.37,79880.47,0.11,0.0,0.0,0.0]
[1778196008123,51.37,79889.74,0.11,0.0,0.0,0.0]
[1778196013157,51.37,79893.45,0.11,0.0,0.0,0.0]
[1778196019200,51.37,79894.49,0.11,0.0,0.0,0.0]
[1778196022311,51.37,79894.7,0.11,0.0,0.0,0.0]
[1778196023773,51.37,79895.28,0.11,0.0,0.0,0.0]
[1778196029270,51.37,79899.13,0.11,0.0,0.0,0.0]
[1778196031283,51.37,79899.19,0.11,0.0,0.0,0.0]
[1778196032290,51.37,79909.76,0.11,0.0,0.0,0.0]
[1778196037327,51.37,79918.71,0.11,0.0,0.0,0.0]
[1778196042361,51.37,79919.31,0.11,0.0,0.0,0.0]
[1778196048254,51.37,79923.31,0.11,0.0,0.0,0.0]
[1778196053438,51.37,79925.64,0.11,0.0,0.0,0.0]
[1778196058473,51.37,79932.76,0.11,0.0,0.0,0.0]
[1778196063517,51.37,79933.33,0.11,0.0,0.0,0.0]
[1778196068543,51.37,79939.8,0.11,0.0,0.0,0.0]
[1778196070559,51.37,79950.94,0.11,0.0,0.0,0.0]
[1778196075593,51.37,79952.23,0.11,0.0,0.0,0.0]
[1778196080627,51.37,79953.15,0.11,0.0,0.0,0.0]
[1778196085662,51.37,79952.82,0.11,0.0,0.0,0.0]
[1778196090697,51.37,79952.49,0.11,0.0,0.0,0.0]
[1778196091704,51.37,79952.61,0.11,0.0,0.0,0.0]
[1778196096739,51.37,79952.55,0.11,0.0,0.0,0.0]
[1778196102782,51.37,79953.33,0.11,0.0,0.0,0.0]
[1778196104795,51.37,79963.19,0.11,0.0,0.0,0.0]
[1778196109830,51.37,79967.39,0.11,0.0,0.0,0.0]
[1778196114865,51.37,79966.74,0.11,0.0,0.0,0.0]
[1778196119900,51.37,79963.83,0.11,0.0,0.0,0.0]
[1778196125942,51.37,79960.62,0.11,0.0,0.0,0.0]
[1778196130977,51.37,79961.16,0.11,0.0,0.0,0.0]
[1778196136012,51.37,79960.75,0.11,0.0,0.0,0.0]
[1778196141047,51.37,79960.55,0.11,0.0,0.0,0.0]
[1778196146082,51.37,79961.89,0.11,0.0,0.0,0.0]
[1778196148096,51.37,79953.36,0.11,0.0,0.0,0.0]
[1778196151118,51.37,79949.06,0.11,0.0,0.0,0.0]
[1778196156151,51.37,79950.66,0.11,0.0,0.0,0.0]
[1778196159173,51.37,79960.55,0.11,0.0,0.0,0.0]
[1778196164208,51.37,79962.85,0.11,0.0,0.0,0.0]
[1778196169243,51.37,79962.34,0.11,0.0,0.0,0.0]
[1778196174278,51.37,79960.87,0.11,0.0,0.0,0.0]
[1778196181329,51.37,79960.59,0.11,0.0,0.0,0.0]
[1778196183343,51.37,79950.12,0.11,0.0,0.0,0.0]
[1778196188378,51.37,79947.51,0.11,0.0,0.0,0.0]
[1778196193413,51.37,79944.49,0.11,0.0,0.0,0.0]
[1778196198449,51.37,79944.13,0.11,0.0,0.0,0.0]
[1778196203483,51.37,79937.57,0.11,0.0,0.0,0.0]
[1778196209387,51.37,79937.89,0.11,0.0,0.0,0.0]
[1778196211539,51.37,79938.92,0.11,0.0,0.0,0.0]
[1778196216574,51.37,79941.28,0.11,0.0,0.0,0.0]
[1778196221610,51.37,79945.43,0.11,0.0,0.0,0.0]
[1778196226644,51.37,79945.49,0.11,0.0,0.0,0.0]
[1778196231680,51.37,79946.12,0.11,0.0,0.0,0.0]
[1778196239736,51.37,79946.86,0.11,0.0,0.0,0.0]
[1778196244771,51.37,79948.6,0.11,0.0,0.0,0.0]
[1778196250813,51.37,79948.86,0.11,0.0,0.0,0.0]
[1778196255848,51.37,79950.28,0.11,0.0,0.0,0.0]
[1778196260882,51.37,79950.04,0.11,0.0,0.0,0.0]
[1778196262897,51.37,79941.72,0.11,0.0,0.0,0.0]
[1778196267932,51.37,79940.45,0.11,0.0,0.0,0.0]
[1778196271965,51.37,79939.85,0.11,0.0,0.0,0.0]
[1778196276995,51.37,79939.01,0.11,0.0,0.0,0.0]
[1778196282030,51.37,79939.57,0.11,0.0,0.0,0.0]
[1778196288074,51.37,79938.03,0.11,0.0,0.0,0.0]
[1778196293109,51.37,79937.66,0.11,0.0,0.0,0.0]
[1778196298144,51.37,79936.39,0.11,0.0,0.0,0.0]
[1778196303179,51.37,79936.55,0.11,0.0,0.0,0.0]
[1778196309221,51.37,79939.98,0.11,0.0,0.0,0.0]
[1778196315265,51.37,79942.05,0.11,0.0,0.0,0.0]
[1778196320298,51.37,79942.06,0.11,0.0,0.0,0.0]
[1778196327351,51.37,79942.09,0.11,0.0,0.0,0.0]
[1778196332385,51.37,79942.19,0.11,0.0,0.0,0.0]
[1778196337419,51.37,79947.73,0.11,0.0,0.0,0.0]
[1778196342454,51.37,79947.9,0.11,0.0,0.0,0.0]
[1778196347489,51.37,79947.01,0.11,0.0,0.0,0.0]
[1778196355545,51.37,79947.11,0.11,0.0,0.0,0.0]
[1778196361588,51.37,79946.44,0.11,0.0,0.0,0.0]
[1778196367630,51.37,79947.08,0.11,0.0,0.0,0.0]
[1778196375686,51.37,79946.97,0.11,0.0,0.0,0.0]
[1778196380721,51.37,79947.4,0.11,0.0,0.0,0.0]
[1778196385756,51.37,79952.56,0.11,0.0,0.0,0.0]
[1778196390791,51.37,79957.24,0.11,0.0,0.0,0.0]
[1778196393812,51.37,79957.48,0.11,0.0,0.0,0.0]
[1778196398846,51.37,79957.86,0.11,0.0,0.0,0.0]
[1778196403882,51.37,79958.29,0.11,0.0,0.0,0.0]
[1778196409923,51.37,79959.45,0.11,0.0,0.0,0.0]
[1778196414958,51.37,79959.01,0.11,0.0,0.0,0.0]
[1778196419994,51.37,79959.32,0.11,0.0,0.0,0.0]
[1778196425029,51.37,79959.19,0.11,0.0,0.0,0.0]
[1778196430064,51.37,79958.4,0.11,0.0,0.0,0.0]
[1778196436106,51.37,79960.79,0.11,0.0,0.0,0.0]
[1778196441141,51.37,79961.01,0.11,0.0,0.0,0.0]
[1778196446176,51.37,79964.58,0.11,0.0,0.0,0.0]
[1778196452219,51.37,79971.75,0.11,0.0,0.0,0.0]
[1778196460275,51.37,79970.37,0.11,0.0,0.0,0.0]
[1778196468331,51.37,79969.29,0.11,0.0,0.0,0.0]
[1778196473369,51.37,79966.88,0.11,0.0,0.0,0.0]
[1778196475383,51.37,79977.88,0.11,0.0,0.0,0.0]
[1778196477397,51.37,79990.94,0.11,0.0,0.0,0.0]
[1778196482432,51.37,79992.6,0.11,0.0,0.0,0.0]
[1778196487466,51.37,79990.31,0.11,0.0,0.0,0.0]
[1778196492506,51.37,79990.28,0.11,0.0,0.0,0.0]
[1778196497537,51.37,79986.55,0.11,0.0,0.0,0.0]
[1778196499550,51.37,79977.47,0.11,0.0,0.0,0.0]
[1778196504586,51.37,79974.11,0.11,0.0,0.0,0.0]
[1778196511636,51.37,79973.24,0.11,0.0,0.0,0.0]
[1778196516670,51.37,79972.11,0.11,0.0,0.0,0.0]
[1778196521706,51.37,79963.45,0.11,0.0,0.0,0.0]
[1778196526740,51.37,79962.19,0.11,0.0,0.0,0.0]
[1778196531776,51.37,79961.23,0.11,0.0,0.0,0.0]
[1778196538823,51.37,79960.35,0.11,0.0,0.0,0.0]
[1778196542853,51.37,79952.76,0.11,0.0,0.0,0.0]
[1778196547888,51.37,79951.95,0.11,0.0,0.0,0.0]
[1778196558964,51.37,79951.78,0.11,0.0,0.0,0.0]
[1778196565013,51.37,79952.27,0.11,0.0,0.0,0.0]
[1778196570041,51.37,79952.07,0.11,0.0,0.0,0.0]
[1778196571048,51.37,79952.08,0.11,0.0,0.0,0.0]
[1778196577091,51.37,79952.39,0.11,0.0,0.0,0.0]
[1778196582125,51.37,79952.32,0.11,0.0,0.0,0.0]
[1778196589174,51.37,79952.14,0.11,0.0,0.0,0.0]
[1778196594209,51.37,79952.13,0.11,0.0,0.0,0.0]
[1778196599243,51.37,79952.28,0.11,0.0,0.0,0.0]
[1778196604279,51.37,79957.05,0.11,0.0,0.0,0.0]
[1778196610328,51.37,79960.11,0.11,0.0,0.0,0.0]
[1778196616364,51.37,79966.89,0.11,0.0,0.0,0.0]
[1778196621398,51.37,79960.25,0.11,0.0,0.0,0.0]
[1778196626438,51.37,79961.27,0.11,0.0,0.0,0.0]
[1778196631468,51.37,79958.4,0.11,0.0,0.0,0.0]
[1778196636503,51.37,79960.94,0.11,0.0,0.0,0.0]
[1778196641541,51.37,79960.47,0.11,0.0,0.0,0.0]
[1778196649598,51.37,79961.23,0.11,0.0,0.0,0.0]
[1778196655645,51.37,79961.38,0.11,0.0,0.0,0.0]
[1778196660675,51.37,79961.52,0.11,0.0,0.0,0.0]
[1778196667724,51.37,79961.85,0.11,0.0,0.0,0.0]
[1778196672759,51.37,79961.71,0.11,0.0,0.0,0.0]
[1778196682714,51.37,79961.99,0.11,0.0,0.0,0.0]
[1778196687865,51.37,79959.91,0.11,0.0,0.0,0.0]
[1778196691893,51.37,79959.29,0.11,0.0,0.0,0.0]
[1778196698942,51.37,79959.18,0.11,0.0,0.0,0.0]
[1778196703978,51.37,79956.19,0.11,0.0,0.0,0.0]
[1778196705991,51.37,79944.87,0.11,0.0,0.0,0.0]
[1778196711025,51.37,79942.15,0.11,0.0,0.0,0.0]
[1778196716062,51.37,79942.49,0.11,0.0,0.0,0.0]
[1778196721096,51.37,79936.85,0.11,0.0,0.0,0.0]
[1778196726131,51.37,79935.74,0.11,0.0,0.0,0.0]
[1778196731169,51.37,79935.7,0.11,0.0,0.0,0.0]
[1778196733065,51.37,79922.65,0.11,0.0,0.0,0.0]
[1778196738217,51.37,79929.54,0.11,0.0,0.0,0.0]
[1778196743252,51.37,79930.83,0.11,0.0,0.0,0.0]
[1778196748289,51.37,79931.44,0.11,0.0,0.0,0.0]
[1778196752318,51.37,79932.02,0.11,0.0,0.0,0.0]
[1778196757352,51.37,79929.23,0.11,0.0,0.0,0.0]
[1778196762387,51.37,79929.14,0.11,0.0,0.0,0.0]
[1778196767422,51.37,79931.51,0.11,0.0,0.0,0.0]
[1778196773348,51.37,79932.56,0.11,0.0,0.0,0.0]
[1778196779506,51.37,79934.0,0.11,0.0,0.0,0.0]
[1778196782526,51.37,79941.68,0.11,0.0,0.0,0.0]
[1778196787561,51.37,79946.86,0.11,0.0,0.0,0.0]
[1778196793490,51.37,79946.95,0.11,0.0,0.0,0.0]
[1778196799645,51.37,79946.94,0.11,0.0,0.0,0.0]
[1778196804680,51.37,79946.97,0.11,0.0,0.0,0.0]
[1778196809716,51.37,79946.6,0.11,0.0,0.0,0.0]
[1778196811729,51.37,79946.61,0.11,0.0,0.0,0.0]
[1778196817772,51.37,79946.5,0.11,0.0,0.0,0.0]
[1778196822806,51.37,79938.57,0.11,0.0,0.0,0.0]
[1778196827842,51.37,79932.0,0.11,0.0,0.0,0.0]
[1778196832877,51.37,79929.65,0.11,0.0,0.0,0.0]
[1778196837911,51.37,79929.16,0.11,0.0,0.0,0.0]
[1778196842951,51.37,79929.93,0.11,0.0,0.0,0.0]
[1778196847987,51.37,79929.85,0.11,0.0,0.0,0.0]
[1778196853022,51.37,79929.79,0.11,0.0,0.0,0.0]
[1778196858058,51.37,79927.54,0.11,0.0,0.0,0.0]
[1778196863094,51.37,79926.84,0.11,0.0,0.0,0.0]
[1778196868129,51.37,79926.41,0.11,0.0,0.0,0.0]
[1778196871150,51.37,79926.5,0.11,0.0,0.0,0.0]
[1778196877192,51.37,79926.18,0.11,0.0,0.0,0.0]
[1778196884120,51.37,79926.84,0.11,0.0,0.0,0.0]
[1778196889276,51.37,79925.52,0.11,0.0,0.0,0.0]
[1778196901357,51.37,79926.0,0.11,0.0,0.0,0.0]
[1778196906396,51.37,79921.59,0.11,0.0,0.0,0.0]
[1778196911430,51.37,79922.44,0.11,0.0,0.0,0.0]
[1778196918480,51.37,79922.26,0.11,0.0,0.0,0.0]
[1778196924523,51.37,79922.39,0.11,0.0,0.0,0.0]
[1778196930564,51.37,79922.49,0.11,0.0,0.0,0.0]
[1778196931570,51.37,79921.89,0.11,0.0,0.0,0.0]
[1778196936606,51.37,79921.3,0.11,0.0,0.0,0.0]
[1778196941641,51.37,79918.21,0.11,0.0,0.0,0.0]
[1778196947683,51.37,79916.95,0.11,0.0,0.0,0.0]
[1778196952719,51.37,79919.8,0.11,0.0,0.0,0.0]
[1778196957753,51.37,79920.23,0.11,0.0,0.0,0.0]
[1778196962788,51.37,79919.83,0.11,0.0,0.0,0.0]
[1778196967823,51.37,79918.97,0.11,0.0,0.0,0.0]
[1778196973869,51.37,79919.02,0.11,0.0,0.0,0.0]
[1778196979910,51.37,79919.58,0.11,0.0,0.0,0.0]
[1778196981924,51.37,79928.06,0.11,0.0,0.0,0.0]
[1778196986960,51.37,79937.32,0.11,0.0,0.0,0.0]
[1778196991995,51.37,79938.46,0.11,0.0,0.0,0.0]
[1778196997030,51.37,79939.74,0.11,0.0,0.0,0.0]
[1778197003073,51.37,79941.96,0.11,0.0,0.0,0.0]
[1778197008108,51.37,79942.66,0.11,0.0,0.0,0.0]
[1778197013143,51.37,79945.07,0.11,0.0,0.0,0.0]
[1778197018178,51.37,79947.27,0.11,0.0,0.0,0.0]
[1778197024220,51.37,79949.6,0.11,0.0,0.0,0.0]
[1778197030263,51.37,79952.6,0.11,0.0,0.0,0.0]
[1778197035297,51.37,79955.62,0.11,0.0,0.0,0.0]
[1778197039327,51.37,79963.92,0.11,0.0,0.0,0.0]
[1778197040331,51.37,79975.49,0.11,0.0,0.0,0.0]
[1778197045367,51.37,79979.24,0.11,0.0,0.0,0.0]
[1778197050402,51.37,79979.82,0.11,0.0,0.0,0.0]
[1778197051409,51.37,79980.22,0.11,0.0,0.0,0.0]
[1778197056444,51.37,79986.09,0.11,0.0,0.0,0.0]
[1778197061482,51.37,79987.67,0.11,0.0,0.0,0.0]
[1778197066515,51.37,79990.92,0.11,0.0,0.0,0.0]
[1778197071549,51.37,79991.71,0.11,0.0,0.0,0.0]
[1778197076585,51.37,79992.87,0.11,0.0,0.0,0.0]
[1778197081619,51.37,79997.82,0.11,0.0,0.0,0.0]
[1778197086654,51.37,79997.98,0.11,0.0,0.0,0.0]
[1778197091691,51.37,80000.44,0.11,0.0,0.0,0.0]
[1778197096728,51.37,80001.55,0.11,0.0,0.0,0.0]
[1778197101764,51.37,80001.54,0.11,0.0,0.0,0.0]
[1778197106799,51.37,80001.0,0.11,0.0,0.0,0.0]
[1778197115739,51.37,80000.82,0.11,0.0,0.0,0.0]
[1778197120897,51.37,80004.56,0.11,0.0,0.0,0.0]
[1778197126939,51.37,80004.12,0.11,0.0,0.0,0.0]
[1778197131974,51.37,80003.38,0.11,0.0,0.0,0.0]
[1778197137010,51.37,80003.66,0.11,0.0,0.0,0.0]
[1778197143051,51.37,80001.35,0.11,0.0,0.0,0.0]
[1778197149093,51.37,80002.44,0.11,0.0,0.0,0.0]
[1778197154128,51.37,80000.07,0.11,0.0,0.0,0.0]
[1778197161177,51.37,79996.78,0.11,0.0,0.0,0.0]
[1778197166213,51.37,79995.81,0.11,0.0,0.0,0.0]
[1778197172255,51.37,79995.72,0.11,0.0,0.0,0.0]
[1778197177294,51.37,79995.95,0.11,0.0,0.0,0.0]
[1778197183337,51.37,79995.93,0.11,0.0,0.0,0.0]
[1778197188371,51.37,79996.55,0.11,0.0,0.0,0.0]
[1778197194414,51.37,79997.31,0.11,0.0,0.0,0.0]
[1778197203477,51.37,79999.95,0.11,0.0,0.0,0.0]
[1778197208513,51.37,80001.32,0.11,0.0,0.0,0.0]
[1778197215562,51.37,79998.92,0.11,0.0,0.0,0.0]
[1778197223618,51.37,79998.47,0.11,0.0,0.0,0.0]
[1778197228656,51.37,80002.37,0.11,0.0,0.0,0.0]
[1778197231674,51.37,80002.28,0.11,0.0,0.0,0.0]
[1778197236708,51.37,79998.26,0.11,0.0,0.0,0.0]
[1778197242750,51.37,79997.56,0.11,0.0,0.0,0.0]
[1778197248792,51.37,79997.58,0.11,0.0,0.0,0.0]
[1778197254836,51.37,79997.93,0.11,0.0,0.0,0.0]
[1778197259872,51.37,79996.45,0.11,0.0,0.0,0.0]
[1778197266793,51.37,79997.5,0.11,0.0,0.0,0.0]
[1778197271956,51.37,79999.79,0.11,0.0,0.0,0.0]
[1778197277997,51.37,79998.02,0.11,0.0,0.0,0.0]
[1778197283031,51.37,79999.83,0.11,0.0,0.0,0.0]
[1778197289075,51.37,79999.11,0.11,0.0,0.0,0.0]
[1778197291087,51.37,79998.51,0.11,0.0,0.0,0.0]
[1778197296123,51.37,79998.61,0.11,0.0,0.0,0.0]
[1778197301158,51.37,79997.92,0.11,0.0,0.0,0.0]
[1778197307073,51.37,79997.55,0.11,0.0,0.0,0.0]
[1778197314249,51.37,79997.54,0.11,0.0,0.0,0.0]
[1778197321300,51.37,79997.36,0.11,0.0,0.0,0.0]
[1778197327340,51.37,79997.4,0.11,0.0,0.0,0.0]
[1778197332379,51.37,79997.73,0.11,0.0,0.0,0.0]
[1778197338421,51.37,79998.31,0.11,0.0,0.0,0.0]
[1778197343455,51.37,79999.46,0.11,0.0,0.0,0.0]
[1778197348490,51.37,80000.33,0.11,0.0,0.0,0.0]
[1778197351513,51.37,80000.97,0.11,0.0,0.0,0.0]
[1778197357427,51.37,80000.67,0.11,0.0,0.0,0.0]
[1778197363596,51.37,80000.02,0.11,0.0,0.0,0.0]
[1778197367624,51.37,80007.42,0.11,0.0,0.0,0.0]
[1778197374673,51.37,80007.55,0.11,0.0,0.0,0.0]
[1778197379708,51.37,80007.08,0.11,0.0,0.0,0.0]
[1778197384743,51.37,80008.21,0.11,0.0,0.0,0.0]
[1778197391793,51.37,80008.61,0.11,0.0,0.0,0.0]
[1778197397708,51.37,80008.41,0.11,0.0,0.0,0.0]
[1778197402885,51.37,80010.32,0.11,0.0,0.0,0.0]
[1778197407912,51.37,80010.52,0.11,0.0,0.0,0.0]
[1778197411940,51.37,80010.63,0.11,0.0,0.0,0.0]
[1778197412949,51.37,80003.21,0.11,0.0,0.0,0.0]
[1778197417987,51.37,80000.18,0.11,0.0,0.0,0.0]
[1778197423019,51.37,80000.43,0.11,0.0,0.0,0.0]
[1778197428055,51.37,80001.49,0.11,0.0,0.0,0.0]
[1778197434096,51.37,80002.78,0.11,0.0,0.0,0.0]
[1778197439132,51.37,80004.15,0.11,0.0,0.0,0.0]
[1778197444167,51.37,80004.62,0.11,0.0,0.0,0.0]
[1778197450208,51.37,80005.64,0.11,0.0,0.0,0.0]
[1778197456250,51.37,80008.68,0.11,0.0,0.0,0.0]
[1778197461285,51.37,80006.5,0.11,0.0,0.0,0.0]
[1778197468334,51.37,80006.79,0.11,0.0,0.0,0.0]
[1778197478404,51.37,80008.98,0.11,0.0,0.0,0.0]
[1778197483439,51.37,80013.31,0.11,0.0,0.0,0.0]
[1778197488474,51.37,80015.48,0.11,0.0,0.0,0.0]
[1778197493509,51.37,80017.8,0.11,0.0,0.0,0.0]
[1778197498544,51.37,80016.45,0.11,0.0,0.0,0.0]
[1778197503581,51.37,80015.44,0.11,0.0,0.0,0.0]
[1778197512646,51.37,80014.87,0.11,0.0,0.0,0.0]
[1778197517681,51.37,80018.31,0.11,0.0,0.0,0.0]
[1778197522716,51.37,80016.96,0.11,0.0,0.0,0.0]
[1778197528633,51.37,80018.31,0.11,0.0,0.0,0.0]
[1778197531780,51.37,80019.73,0.11,0.0,0.0,0.0]
[1778197538828,51.37,80023.8,0.11,0.0,0.0,0.0]
[1778197543863,51.37,80025.64,0.11,0.0,0.0,0.0]
[1778197548898,51.37,80026.87,0.11,0.0,0.0,0.0]
[1778197554941,51.37,80028.6,0.11,0.0,0.0,0.0]
[1778197561989,51.37,80028.03,0.11,0.0,0.0,0.0]
[1778197568912,51.37,80028.48,0.11,0.0,0.0,0.0]
[1778197576087,51.37,80029.42,0.11,0.0,0.0,0.0]
[1778197581122,51.37,80030.66,0.11,0.0,0.0,0.0]
[1778197586159,51.37,80033.11,0.11,0.0,0.0,0.0]
[1778197591242,51.37,80030.86,0.11,0.0,0.0,0.0]
[1778197597285,51.37,80029.81,0.11,0.0,0.0,0.0]
[1778197601313,51.37,80020.52,0.11,0.0,0.0,0.0]
[1778197606349,51.37,80017.07,0.11,0.0,0.0,0.0]
[1778197611384,51.37,80016.32,0.11,0.0,0.0,0.0]
[1778197618433,51.37,80015.42,0.11,0.0,0.0,0.0]
[1778197623469,51.37,80014.09,0.11,0.0,0.0,0.0]
[1778197628503,51.37,80014.17,0.11,0.0,0.0,0.0]
[1778197634545,51.37,80015.58,0.11,0.0,0.0,0.0]
[1778197644616,51.37,80014.52,0.11,0.0,0.0,0.0]
[1778197650657,51.37,80012.4,0.11,0.0,0.0,0.0]
[1778197658713,51.37,80012.11,0.11,0.0,0.0,0.0]
[1778197663748,51.37,80013.21,0.11,0.0,0.0,0.0]
[1778197668783,51.37,80019.1,0.11,0.0,0.0,0.0]
[1778197673819,51.37,80016.96,0.11,0.0,0.0,0.0]
[1778197678852,51.37,80015.7,0.11,0.0,0.0,0.0]
[1778197683888,51.37,80015.48,0.11,0.0,0.0,0.0]
[1778197688923,51.37,80014.69,0.11,0.0,0.0,0.0]
[1778197694965,51.37,80015.28,0.11,0.0,0.0,0.0]
[1778197696979,51.37,80026.71,0.11,0.0,0.0,0.0]
[1778197702014,51.37,80029.85,0.11,0.0,0.0,0.0]
[1778197709064,51.37,80032.2,0.11,0.0,0.0,0.0]
[1778197711076,51.37,80032.67,0.11,0.0,0.0,0.0]
[1778197716112,51.37,80035.66,0.11,0.0,0.0,0.0]
[1778197721147,51.37,80038.13,0.11,0.0,0.0,0.0]
[1778197728195,51.37,80039.46,0.11,0.0,0.0,0.0]
[1778197733231,51.37,80041.1,0.11,0.0,0.0,0.0]
[1778197735245,51.37,80030.74,0.11,0.0,0.0,0.0]
[1778197740280,51.37,80029.63,0.11,0.0,0.0,0.0]
[1778197747329,51.37,80030.72,0.11,0.0,0.0,0.0]
[1778197752367,51.37,80036.83,0.11,0.0,0.0,0.0]
[1778197757406,51.37,80038.51,0.11,0.0,0.0,0.0]
[1778197762440,51.37,80041.12,0.11,0.0,0.0,0.0]
[1778197767474,51.37,80042.02,0.11,0.0,0.0,0.0]
[1778197774524,51.37,80042.31,0.11,0.0,0.0,0.0]
[1778197779558,51.37,80044.57,0.11,0.0,0.0,0.0]
[1778197784595,51.37,80048.3,0.11,0.0,0.0,0.0]
[1778197789631,51.37,80049.35,0.11,0.0,0.0,0.0]
[1778197795673,51.37,80049.38,0.11,0.0,0.0,0.0]
[1778197801715,51.37,80048.24,0.11,0.0,0.0,0.0]
[1778197806755,51.37,80045.77,0.11,0.0,0.0,0.0]
[1778197812792,51.37,80043.79,0.11,0.0,0.0,0.0]
[1778197818835,51.37,80042.88,0.11,0.0,0.0,0.0]
[1778197825886,51.37,80042.66,0.11,0.0,0.0,0.0]
[1778197831926,51.37,80042.29,0.11,0.0,0.0,0.0]
[1778197837968,51.37,80044.59,0.11,0.0,0.0,0.0]
[1778197844021,51.37,80045.02,0.11,0.0,0.0,0.0]
[1778197846027,51.37,80058.21,0.11,0.0,0.0,0.0]
[1778197851063,51.37,80058.22,0.11,0.0,0.0,0.0]
[1778197855090,51.37,80065.31,0.11,0.0,0.0,0.0]
[1778197860125,51.37,80071.5,0.11,0.0,0.0,0.0]
[1778197865163,51.37,80070.42,0.11,0.0,0.0,0.0]
[1778197870197,51.37,80072.77,0.11,0.0,0.0,0.0]
[1778197875232,51.37,80074.78,0.11,0.0,0.0,0.0]
[1778197880267,51.37,80074.2,0.11,0.0,0.0,0.0]
[1778197885302,51.37,80074.43,0.11,0.0,0.0,0.0]
[1778197891169,51.37,80072.23,0.11,0.0,0.0,0.0]
[1778197896379,51.37,80068.77,0.11,0.0,0.0,0.0]
[1778197901240,51.37,80054.01,0.11,0.0,0.0,0.0]
[1778197907460,51.37,80049.84,0.11,0.0,0.0,0.0]
[1778197912495,51.37,80049.16,0.11,0.0,0.0,0.0]
[1778197918537,51.37,80050.24,0.11,0.0,0.0,0.0]
[1778197923572,51.37,80046.54,0.11,0.0,0.0,0.0]
[1778197926595,51.37,80054.12,0.11,0.0,0.0,0.0]
[1778197931629,51.37,80056.89,0.11,0.0,0.0,0.0]
[1778197936664,51.37,80061.11,0.11,0.0,0.0,0.0]
[1778197941699,51.37,80061.59,0.11,0.0,0.0,0.0]
[1778197946734,51.37,80060.59,0.11,0.0,0.0,0.0]
[1778197951769,51.37,80060.64,0.11,0.0,0.0,0.0]
[1778197956812,51.37,80057.58,0.11,0.0,0.0,0.0]
[1778197961840,51.37,80053.92,0.11,0.0,0.0,0.0]
[1778197966876,51.37,80051.92,0.11,0.0,0.0,0.0]
[1778197971911,51.37,80049.84,0.11,0.0,0.0,0.0]
[1778197975940,51.37,80038.2,0.11,0.0,0.0,0.0]
[1778197980975,51.37,80036.15,0.11,0.0,0.0,0.0]
[1778197987018,51.37,80039.14,0.11,0.0,0.0,0.0]
[1778197993060,51.37,80039.99,0.11,0.0,0.0,0.0]
[1778197998094,51.37,80043.6,0.11,0.0,0.0,0.0]
[1778198004136,51.37,80045.62,0.11,0.0,0.0,0.0]
[1778198009171,51.37,80045.37,0.11,0.0,0.0,0.0]
[1778198011186,51.37,80045.67,0.11,0.0,0.0,0.0]
[1778198016220,51.37,80043.28,0.11,0.0,0.0,0.0]
[1778198022085,51.37,80043.83,0.11,0.0,0.0,0.0]
[1778198027297,51.37,80042.93,0.11,0.0,0.0,0.0]
[1778198032332,51.37,80043.7,0.11,0.0,0.0,0.0]
[1778198037367,51.37,80043.75,0.11,0.0,0.0,0.0]
[1778198042401,51.37,80037.13,0.11,0.0,0.0,0.0]
[1778198047452,51.37,80033.79,0.11,0.0,0.0,0.0]
[1778198052473,51.37,80033.46,0.11,0.0,0.0,0.0]
[1778198057510,51.37,80028.42,0.11,0.0,0.0,0.0]
[1778198062543,51.37,80024.77,0.11,0.0,0.0,0.0]
[1778198067579,51.37,80022.84,0.11,0.0,0.0,0.0]
[1778198072438,51.37,80017.08,0.11,0.0,0.0,0.0]
[1778198078654,51.37,80017.86,0.11,0.0,0.0,0.0]
[1778198082508,51.37,80010.83,0.11,0.0,0.0,0.0]
[1778198087720,51.37,80015.89,0.11,0.0,0.0,0.0]
[1778198093761,51.37,80015.41,0.11,0.0,0.0,0.0]
[1778198098795,51.37,80015.38,0.11,0.0,0.0,0.0]
[1778198103830,51.37,80015.42,0.11,0.0,0.0,0.0]
[1778198108868,51.37,80015.06,0.11,0.0,0.0,0.0]
[1778198113902,51.37,80018.26,0.11,0.0,0.0,0.0]
[1778198118936,51.37,80023.21,0.11,0.0,0.0,0.0]
[1778198123970,51.37,80024.85,0.11,0.0,0.0,0.0]
[1778198129006,51.37,80025.8,0.11,0.0,0.0,0.0]
[1778198131020,51.37,80025.01,0.11,0.0,0.0,0.0]
[1778198138068,51.37,80025.55,0.11,0.0,0.0,0.0]
[1778198144111,51.37,80026.08,0.11,0.0,0.0,0.0]
[1778198149146,51.37,80026.4,0.11,0.0,0.0,0.0]
[1778198154201,51.37,80025.93,0.11,0.0,0.0,0.0]
[1778198161229,51.37,80025.81,0.11,0.0,0.0,0.0]
[1778198166265,51.37,80025.4,0.11,0.0,0.0,0.0]
[1778198167828,51.37,80025.4,0.11,0.0,0.0,0.0]
[1778198173315,51.37,80026.68,0.11,0.0,0.0,0.0]
[1778198174770,51.37,80026.57,0.11,0.0,0.0,0.0]
[1778198179366,51.37,80038.08,0.11,0.0,0.0,0.0]
[1778198182382,51.37,80040.0,0.11,0.0,0.0,0.0]
[1778198184396,51.37,80039.78,0.11,0.0,0.0,0.0]
[1778198190437,51.37,80039.53,0.11,0.0,0.0,0.0]
[1778198191445,51.37,80038.96,0.11,0.0,0.0,0.0]
[1778198196480,51.37,80040.91,0.11,0.0,0.0,0.0]
[1778198201517,51.37,80041.56,0.11,0.0,0.0,0.0]
[1778198206549,51.37,80041.5,0.11,0.0,0.0,0.0]
[1778198211587,51.37,80041.28,0.11,0.0,0.0,0.0]
[1778198216620,51.37,80041.58,0.11,0.0,0.0,0.0]
[1778198221655,51.37,80041.68,0.11,0.0,0.0,0.0]
[1778198226690,51.37,80039.29,0.11,0.0,0.0,0.0]
[1778198233575,51.37,80038.71,0.11,0.0,0.0,0.0]
[1778198238774,51.37,80039.1,0.11,0.0,0.0,0.0]
[1778198246830,51.37,80039.9,0.11,0.0,0.0,0.0]
[1778198252872,51.37,80037.59,0.11,0.0,0.0,0.0]
[1778198257907,51.37,80037.14,0.11,0.0,0.0,0.0]
[1778198262731,51.37,80037.82,0.11,0.0,0.0,0.0]
[1778198267979,51.37,80040.08,0.11,0.0,0.0,0.0]
[1778198269161,51.37,80040.08,0.11,0.0,0.0,0.0]
[1778198275028,51.37,80039.23,0.11,0.0,0.0,0.0]
[1778198280062,51.37,80039.24,0.11,0.0,0.0,0.0]
[1778198292146,51.37,80037.75,0.11,0.0,0.0,0.0]
[1778198297181,51.37,80037.78,0.11,0.0,0.0,0.0]
[1778198302217,51.37,80038.5,0.11,0.0,0.0,0.0]
[1778198307252,51.37,80042.59,0.11,0.0,0.0,0.0]
[1778198311279,51.37,80041.32,0.11,0.0,0.0,0.0]
[1778198316314,51.37,80039.37,0.11,0.0,0.0,0.0]
[1778198322356,51.37,80038.99,0.11,0.0,0.0,0.0]
[1778198328398,51.37,80037.97,0.11,0.0,0.0,0.0]
[1778198334286,51.37,80038.15,0.11,0.0,0.0,0.0]
[1778198339478,51.37,80038.47,0.11,0.0,0.0,0.0]
[1778198341491,51.37,80029.13,0.11,0.0,0.0,0.0]
[1778198347535,51.37,80029.09,0.11,0.0,0.0,0.0]
[1778198354583,51.37,80030.59,0.11,0.0,0.0,0.0]
[1778198359619,51.37,80032.67,0.11,0.0,0.0,0.0]
[1778198366668,51.37,80033.46,0.11,0.0,0.0,0.0]
[1778198371703,51.37,80034.49,0.11,0.0,0.0,0.0]
[1778198376738,51.37,80034.54,0.11,0.0,0.0,0.0]
[1778198381772,51.37,80036.38,0.11,0.0,0.0,0.0]
[1778198386808,51.37,80036.67,0.11,0.0,0.0,0.0]
[1778198391843,51.37,80035.67,0.11,0.0,0.0,0.0]
[1778198395875,51.37,80024.39,0.11,0.0,0.0,0.0]
[1778198400908,51.37,80024.45,0.11,0.0,0.0,0.0]
[1778198401916,51.37,80031.48,0.11,0.0,0.0,0.0]
[1778198404781,51.37,80043.37,0.11,0.0,0.0,0.0]
[1778198409973,51.37,80041.85,0.11,0.0,0.0,0.0]
[1778198412997,51.37,80032.62,0.11,0.0,0.0,0.0]
[1778198414851,51.37,80019.85,0.11,0.0,0.0,0.0]
[1778198420048,51.37,80022.39,0.11,0.0,0.0,0.0]
[1778198425083,51.37,80018.26,0.11,0.0,0.0,0.0]
[1778198430123,51.37,80015.25,0.11,0.0,0.0,0.0]
[1778198431129,51.37,80014.54,0.11,0.0,0.0,0.0]
[1778198433144,51.37,80022.37,0.11,0.0,0.0,0.0]
[1778198438183,51.37,80018.87,0.11,0.0,0.0,0.0]
[1778198441200,51.37,80027.29,0.11,0.0,0.0,0.0]
[1778198447243,51.37,80027.38,0.11,0.0,0.0,0.0]
[1778198451275,51.37,80034.93,0.11,0.0,0.0,0.0]
[1778198456306,51.37,80040.8,0.11,0.0,0.0,0.0]
[1778198461341,51.37,80038.25,0.11,0.0,0.0,0.0]
[1778198466379,51.37,80037.54,0.11,0.0,0.0,0.0]
[1778198471413,51.37,80035.47,0.11,0.0,0.0,0.0]
[1778198476446,51.37,80035.17,0.11,0.0,0.0,0.0]
[1778198481482,51.37,80032.86,0.11,0.0,0.0,0.0]
[1778198486517,51.37,80024.74,0.11,0.0,0.0,0.0]
[1778198491552,51.37,80020.07,0.11,0.0,0.0,0.0]
[1778198496588,51.37,80019.74,0.11,0.0,0.0,0.0]
[1778198502630,51.37,80019.15,0.11,0.0,0.0,0.0]
[1778198506658,51.37,80027.82,0.11,0.0,0.0,0.0]
[1778198511693,51.37,80031.14,0.11,0.0,0.0,0.0]
[1778198516728,51.37,80032.29,0.11,0.0,0.0,0.0]
[1778198521766,51.37,80032.97,0.11,0.0,0.0,0.0]
[1778198526800,51.37,80029.11,0.11,0.0,0.0,0.0]
[1778198532841,51.37,80031.37,0.11,0.0,0.0,0.0]
[1778198537877,51.37,80030.84,0.11,0.0,0.0,0.0]
[1778198542911,51.37,80036.7,0.11,0.0,0.0,0.0]
[1778198549962,51.37,80029.99,0.11,0.0,0.0,0.0]
[1778198551975,51.37,80029.86,0.11,0.0,0.0,0.0]
[1778198553990,51.37,80015.52,0.11,0.0,0.0,0.0]
[1778198557011,51.37,80025.3,0.11,0.0,0.0,0.0]
[1778198562046,51.37,80026.56,0.11,0.0,0.0,0.0]
[1778198568089,51.37,80026.17,0.11,0.0,0.0,0.0]
[1778198575975,51.37,80026.54,0.11,0.0,0.0,0.0]
[1778198581196,51.37,80030.62,0.11,0.0,0.0,0.0]
[1778198586233,51.37,80032.97,0.11,0.0,0.0,0.0]
[1778198591266,51.37,80032.02,0.11,0.0,0.0,0.0]
[1778198596303,51.37,80027.31,0.11,0.0,0.0,0.0]
[1778198601336,51.37,80028.16,0.11,0.0,0.0,0.0]
[1778198606370,51.37,80029.63,0.11,0.0,0.0,0.0]
[1778198611406,51.37,80030.14,0.11,0.0,0.0,0.0]
[1778198616441,51.37,80030.89,0.11,0.0,0.0,0.0]
[1778198621477,51.37,80032.19,0.11,0.0,0.0,0.0]
[1778198626512,51.37,80032.62,0.11,0.0,0.0,0.0]
[1778198631546,51.37,80035.86,0.11,0.0,0.0,0.0]
[1778198636581,51.37,80035.41,0.11,0.0,0.0,0.0]
[1778198642625,51.37,80034.3,0.11,0.0,0.0,0.0]
[1778198647661,51.37,80034.23,0.11,0.0,0.0,0.0]
[1778198652693,51.37,80035.95,0.11,0.0,0.0,0.0]
[1778198657729,51.37,80035.81,0.11,0.0,0.0,0.0]
[1778198660751,51.37,80046.64,0.11,0.0,0.0,0.0]
[1778198665785,51.37,80048.92,0.11,0.0,0.0,0.0]
[1778198671827,51.37,80049.51,0.11,0.0,0.0,0.0]
[1778198676862,51.37,80051.96,0.11,0.0,0.0,0.0]
[1778198681897,51.37,80048.83,0.11,0.0,0.0,0.0]
[1778198686932,51.37,80043.72,0.11,0.0,0.0,0.0]
[1778198691966,51.37,80039.12,0.11,0.0,0.0,0.0]
[1778198697002,51.37,80039.18,0.11,0.0,0.0,0.0]
[1778198702041,51.37,80039.94,0.11,0.0,0.0,0.0]
[1778198707077,51.37,80040.26,0.11,0.0,0.0,0.0]
[1778198712110,51.37,80045.61,0.11,0.0,0.0,0.0]
[1778198717148,51.37,80045.97,0.11,0.0,0.0,0.0]
[1778198722182,51.37,80044.74,0.11,0.0,0.0,0.0]
[1778198730244,51.37,80044.88,0.11,0.0,0.0,0.0]
[1778198731248,51.37,80044.88,0.11,0.0,0.0,0.0]
[1778198737122,51.37,80043.6,0.11,0.0,0.0,0.0]
[1778198742325,51.37,80043.96,0.11,0.0,0.0,0.0]
[1778198749371,51.37,80044.75,0.11,0.0,0.0,0.0]
[1778198754407,51.37,80044.07,0.11,0.0,0.0,0.0]
[1778198759441,51.37,80045.29,0.11,0.0,0.0,0.0]
[1778198764476,51.37,80047.17,0.11,0.0,0.0,0.0]
[1778198769512,51.37,80050.03,0.11,0.0,0.0,0.0]
[1778198774546,51.37,80052.0,0.11,0.0,0.0,0.0]
[1778198779580,51.37,80052.37,0.11,0.0,0.0,0.0]
[1778198784616,51.37,80053.59,0.11,0.0,0.0,0.0]
[1778198789651,51.37,80052.96,0.11,0.0,0.0,0.0]
[1778198791665,51.37,80052.47,0.11,0.0,0.0,0.0]
[1778198796700,51.37,80057.91,0.11,0.0,0.0,0.0]
[1778198801735,51.37,80056.11,0.11,0.0,0.0,0.0]
[1778198806770,51.37,80056.14,0.11,0.0,0.0,0.0]
[1778198811805,51.37,80056.59,0.11,0.0,0.0,0.0]
[1778198816839,51.37,80057.67,0.11,0.0,0.0,0.0]
[1778198821875,51.37,80056.73,0.11,0.0,0.0,0.0]
[1778198826912,51.37,80054.73,0.11,0.0,0.0,0.0]
[1778198831946,51.37,80053.05,0.11,0.0,0.0,0.0]
[1778198837990,51.37,80053.64,0.11,0.0,0.0,0.0]
[1778198843025,51.37,80053.48,0.11,0.0,0.0,0.0]
[1778198848061,51.37,80053.16,0.11,0.0,0.0,0.0]
[1778198852088,51.37,80053.74,0.11,0.0,0.0,0.0]
[1778198857125,51.37,80053.84,0.11,0.0,0.0,0.0]
[1778198862159,51.37,80052.95,0.11,0.0,0.0,0.0]
[1778198867196,51.37,80052.93,0.11,0.0,0.0,0.0]
[1778198872230,51.37,80047.6,0.11,0.0,0.0,0.0]
[1778198878272,51.37,80048.24,0.11,0.0,0.0,0.0]
[1778198883308,51.37,80045.84,0.11,0.0,0.0,0.0]
[1778198888343,51.37,80049.55,0.11,0.0,0.0,0.0]
[1778198893378,51.37,80051.49,0.11,0.0,0.0,0.0]
[1778198898413,51.37,80052.84,0.11,0.0,0.0,0.0]
[1778198903447,51.37,80052.98,0.11,0.0,0.0,0.0]
[1778198908484,51.37,80053.46,0.11,0.0,0.0,0.0]
[1778198911504,51.37,80052.34,0.11,0.0,0.0,0.0]
[1778198916541,51.37,80052.82,0.11,0.0,0.0,0.0]
[1778198921574,51.37,80055.07,0.11,0.0,0.0,0.0]
[1778198926610,51.37,80057.26,0.11,0.0,0.0,0.0]
[1778198932652,51.37,80056.56,0.11,0.0,0.0,0.0]
[1778198937687,51.37,80059.74,0.11,0.0,0.0,0.0]
[1778198941736,51.37,80086.41,0.11,0.0,0.0,0.0]
[1778198944743,51.37,80078.76,0.11,0.0,0.0,0.0]
[1778198951793,51.37,80077.35,0.11,0.0,0.0,0.0]
[1778198956828,51.37,80077.73,0.11,0.0,0.0,0.0]
[1778198961863,51.37,80077.11,0.11,0.0,0.0,0.0]
[1778198966898,51.37,80075.56,0.11,0.0,0.0,0.0]
[1778198972941,51.37,80074.94,0.11,0.0,0.0,0.0]
[1778198977975,51.37,80075.49,0.11,0.0,0.0,0.0]
[1778198983009,51.37,80075.82,0.11,0.0,0.0,0.0]
[1778198988045,51.37,80075.74,0.11,0.0,0.0,0.0]
[1778198993080,51.37,80073.71,0.11,0.0,0.0,0.0]
[1778198999121,51.37,80072.43,0.11,0.0,0.0,0.0]
[1778199004161,51.37,80072.02,0.11,0.0,0.0,0.0]
[1778199009199,51.37,80064.17,0.11,0.0,0.0,0.0]
[1778199014229,51.37,80060.97,0.11,0.0,0.0,0.0]
[1778199019267,51.37,80062.18,0.11,0.0,0.0,0.0]
[1778199024303,51.37,80061.99,0.11,0.0,0.0,0.0]
[1778199030342,51.37,80062.08,0.11,0.0,0.0,0.0]
[1778199032356,51.37,80062.21,0.11,0.0,0.0,0.0]
[1778199037390,51.37,80064.1,0.11,0.0,0.0,0.0]
[1778199042436,51.37,80066.72,0.11,0.0,0.0,0.0]
[1778199043435,51.37,80075.24,0.11,0.0,0.0,0.0]
[1778199044445,51.37,80083.71,0.11,0.0,0.0,0.0]
[1778199049477,51.37,80079.8,0.11,0.0,0.0,0.0]
[1778199054512,51.37,80081.7,0.11,0.0,0.0,0.0]
[1778199059547,51.37,80084.12,0.11,0.0,0.0,0.0]
[1778199064582,51.37,80084.76,0.11,0.0,0.0,0.0]
[1778199069621,51.37,80081.13,0.11,0.0,0.0,0.0]
[1778199074663,51.37,80076.91,0.11,0.0,0.0,0.0]
[1778199079694,51.37,80077.64,0.11,0.0,0.0,0.0]
[1778199084729,51.37,80082.11,0.11,0.0,0.0,0.0]
[1778199089764,51.37,80081.95,0.11,0.0,0.0,0.0]
[1778199094798,51.37,80088.21,0.11,0.0,0.0,0.0]
[1778199097819,51.37,80103.88,0.11,0.0,0.0,0.0]
[1778199102857,51.37,80102.95,0.11,0.0,0.0,0.0]
[1778199107891,51.37,80101.88,0.11,0.0,0.0,0.0]
[1778199116955,51.37,80102.3,0.11,0.0,0.0,0.0]
[1778199121991,51.37,80101.4,0.11,0.0,0.0,0.0]
[1778199122999,51.37,80092.27,0.11,0.0,0.0,0.0]
[1778199124014,51.37,80082.74,0.11,0.0,0.0,0.0]
[1778199129040,51.37,80078.78,0.11,0.0,0.0,0.0]
[1778199134075,51.37,80079.73,0.11,0.0,0.0,0.0]
[1778199139110,51.37,80081.2,0.11,0.0,0.0,0.0]
[1778199144145,51.37,80080.62,0.11,0.0,0.0,0.0]
[1778199150187,51.37,80080.74,0.11,0.0,0.0,0.0]
[1778199151195,51.37,80080.81,0.11,0.0,0.0,0.0]
[1778199154218,51.37,80089.49,0.11,0.0,0.0,0.0]
[1778199159250,51.37,80089.48,0.11,0.0,0.0,0.0]
[1778199164285,51.37,80089.79,0.11,0.0,0.0,0.0]
[1778199169321,51.37,80094.91,0.11,0.0,0.0,0.0]
[1778199175362,51.37,80099.21,0.11,0.0,0.0,0.0]
[1778199179389,51.37,80091.62,0.11,0.0,0.0,0.0]
[1778199184425,51.37,80087.3,0.11,0.0,0.0,0.0]
[1778199189460,51.37,80085.96,0.11,0.0,0.0,0.0]
[1778199194495,51.37,80085.8,0.11,0.0,0.0,0.0]
[1778199199531,51.37,80086.06,0.11,0.0,0.0,0.0]
[1778199205571,51.37,80086.08,0.11,0.0,0.0,0.0]
[1778199210607,51.37,80077.71,0.11,0.0,0.0,0.0]
[1778199211615,51.37,80076.13,0.11,0.0,0.0,0.0]
[1778199216650,51.37,80074.49,0.11,0.0,0.0,0.0]
[1778199221684,51.37,80069.61,0.11,0.0,0.0,0.0]
[1778199226720,51.37,80060.94,0.11,0.0,0.0,0.0]
[1778199231754,51.37,80056.47,0.11,0.0,0.0,0.0]
[1778199236788,51.37,80056.2,0.11,0.0,0.0,0.0]
[1778199241823,51.37,80056.74,0.11,0.0,0.0,0.0]
[1778199246860,51.37,80055.7,0.11,0.0,0.0,0.0]
[1778199251900,51.37,80052.15,0.11,0.0,0.0,0.0]
[1778199256944,51.37,80052.37,0.11,0.0,0.0,0.0]
[1778199262982,51.37,80052.06,0.11,0.0,0.0,0.0]
[1778199268017,51.37,80050.81,0.11,0.0,0.0,0.0]
[1778199271038,51.37,80050.3,0.11,0.0,0.0,0.0]
[1778199277080,51.37,80050.51,0.11,0.0,0.0,0.0]
[1778199282118,51.37,80051.27,0.11,0.0,0.0,0.0]
[1778199287152,51.37,80071.9,0.11,0.0,0.0,0.0]
[1778199292186,51.37,80076.1,0.11,0.0,0.0,0.0]
[1778199297221,51.37,80082.74,0.11,0.0,0.0,0.0]
[1778199302257,51.37,80081.49,0.11,0.0,0.0,0.0]
[1778199307293,51.37,80076.59,0.11,0.0,0.0,0.0]
[1778199312327,51.37,80077.58,0.11,0.0,0.0,0.0]
[1778199317362,51.37,80075.6,0.11,0.0,0.0,0.0]
[1778199319376,51.37,80064.74,0.11,0.0,0.0,0.0]
[1778199324410,51.37,80062.43,0.11,0.0,0.0,0.0]
[1778199329445,51.37,80062.36,0.11,0.0,0.0,0.0]
[1778199331462,51.37,80062.01,0.11,0.0,0.0,0.0]
[1778199334481,51.37,80054.98,0.11,0.0,0.0,0.0]
[1778199339516,51.37,80057.49,0.11,0.0,0.0,0.0]
[1778199344551,51.37,80056.58,0.11,0.0,0.0,0.0]
[1778199347572,51.37,80048.18,0.11,0.0,0.0,0.0]
[1778199352609,51.37,80046.37,0.11,0.0,0.0,0.0]
[1778199357644,51.37,80047.97,0.11,0.0,0.0,0.0]
[1778199362678,51.37,80048.1,0.11,0.0,0.0,0.0]
[1778199367712,51.37,80044.71,0.11,0.0,0.0,0.0]
[1778199372747,51.37,80044.26,0.11,0.0,0.0,0.0]
[1778199377782,51.37,80046.36,0.11,0.0,0.0,0.0]
[1778199382818,51.37,80046.94,0.11,0.0,0.0,0.0]
[1778199387853,51.37,80048.0,0.11,0.0,0.0,0.0]
[1778199394902,51.37,80051.11,0.11,0.0,0.0,0.0]
[1778199399941,51.37,80051.3,0.11,0.0,0.0,0.0]
[1778199404975,51.37,80048.41,0.11,0.0,0.0,0.0]
[1778199410011,51.37,80048.29,0.11,0.0,0.0,0.0]
[1778199415045,51.37,80052.3,0.11,0.0,0.0,0.0]
[1778199420082,51.37,80052.21,0.11,0.0,0.0,0.0]
[1778199425115,51.37,80051.31,0.11,0.0,0.0,0.0]
[1778199431157,51.37,80050.17,0.11,0.0,0.0,0.0]
[1778199436192,51.37,80048.41,0.11,0.0,0.0,0.0]
[1778199438206,51.37,80036.72,0.11,0.0,0.0,0.0]
[1778199440223,51.37,80025.86,0.11,0.0,0.0,0.0]
[1778199445259,51.37,80024.2,0.11,0.0,0.0,0.0]
[1778199451311,51.37,80024.32,0.11,0.0,0.0,0.0]
[1778199452314,51.37,80014.54,0.11,0.0,0.0,0.0]
[1778199453320,51.37,80003.44,0.11,0.0,0.0,0.0]
[1778199458352,51.37,80001.22,0.11,0.0,0.0,0.0]
[1778199463390,51.37,79997.58,0.11,0.0,0.0,0.0]
[1778199467416,51.37,79998.91,0.11,0.0,0.0,0.0]
[1778199468423,51.37,79999.12,0.11,0.0,0.0,0.0]
[1778199473458,51.37,79998.84,0.11,0.0,0.0,0.0]
[1778199478493,51.37,79997.54,0.11,0.0,0.0,0.0]
[1778199483528,51.37,79999.08,0.11,0.0,0.0,0.0]
[1778199488563,51.37,79998.56,0.11,0.0,0.0,0.0]
[1778199493598,51.37,79996.62,0.11,0.0,0.0,0.0]
[1778199497626,51.37,79988.74,0.11,0.0,0.0,0.0]
[1778199501654,51.37,79981.25,0.11,0.0,0.0,0.0]
[1778199506688,51.37,79989.86,0.11,0.0,0.0,0.0]
[1778199511724,51.37,79993.34,0.11,0.0,0.0,0.0]
[1778199516759,51.37,79993.21,0.11,0.0,0.0,0.0]
[1778199521794,51.37,79994.41,0.11,0.0,0.0,0.0]
[1778199526829,51.37,79992.72,0.11,0.0,0.0,0.0]
[1778199531864,51.37,79991.12,0.11,0.0,0.0,0.0]
[1778199536899,51.37,79996.31,0.11,0.0,0.0,0.0]
[1778199541934,51.37,79994.65,0.11,0.0,0.0,0.0]
[1778199546969,51.37,79994.66,0.11,0.0,0.0,0.0]
[1778199547976,51.37,80002.25,0.11,0.0,0.0,0.0]
[1778199549990,51.37,80009.25,0.11,0.0,0.0,0.0]
[1778199555026,51.37,80012.39,0.11,0.0,0.0,0.0]
[1778199561068,51.37,80012.09,0.11,0.0,0.0,0.0]
[1778199566102,51.37,80013.03,0.11,0.0,0.0,0.0]
[1778199573000,51.37,80017.21,0.11,0.0,0.0,0.0]
[1778199578187,51.37,80029.14,0.11,0.0,0.0,0.0]
[1778199580201,51.37,80037.21,0.11,0.0,0.0,0.0]
[1778199585236,51.37,80044.37,0.11,0.0,0.0,0.0]
[1778199587282,51.37,80058.93,0.11,0.0,0.0,0.0]
[1778199588265,51.37,80067.61,0.11,0.0,0.0,0.0]
[1778199590279,51.37,80080.86,0.11,0.0,0.0,0.0]
[1778199593307,51.37,80088.27,0.11,0.0,0.0,0.0]
[1778199596326,51.37,80077.57,0.11,0.0,0.0,0.0]
[1778199599343,51.37,80085.23,0.11,0.0,0.0,0.0]
[1778199604379,51.37,80074.68,0.11,0.0,0.0,0.0]
[1778199609413,51.37,80066.75,0.11,0.0,0.0,0.0]
[1778199614448,51.37,80064.99,0.11,0.0,0.0,0.0]
[1778199619484,51.37,80063.76,0.11,0.0,0.0,0.0]
[1778199626532,51.37,80064.15,0.11,0.0,0.0,0.0]
[1778199631568,51.37,80064.33,0.11,0.0,0.0,0.0]
[1778199636604,51.37,80063.79,0.11,0.0,0.0,0.0]
[1778199639627,51.37,80056.0,0.11,0.0,0.0,0.0]
[1778199644661,51.37,80051.17,0.11,0.0,0.0,0.0]
[1778199645667,51.37,80039.79,0.11,0.0,0.0,0.0]
[1778199650702,51.37,80036.96,0.11,0.0,0.0,0.0]
[1778199655737,51.37,80037.21,0.11,0.0,0.0,0.0]
[1778199659765,51.37,80046.33,0.11,0.0,0.0,0.0]
[1778199663797,51.37,80057.64,0.11,0.0,0.0,0.0]
[1778199669838,51.37,80060.34,0.11,0.0,0.0,0.0]
[1778199674874,51.37,80065.56,0.11,0.0,0.0,0.0]
[1778199676888,51.37,80073.23,0.11,0.0,0.0,0.0]
[1778199680921,51.37,80081.48,0.11,0.0,0.0,0.0]
[1778199685956,51.37,80079.66,0.11,0.0,0.0,0.0]
[1778199690990,51.37,80075.36,0.11,0.0,0.0,0.0]
[1778199691998,51.37,80075.26,0.11,0.0,0.0,0.0]
[1778199697033,51.37,80075.63,0.11,0.0,0.0,0.0]
[1778199702068,51.37,80075.27,0.11,0.0,0.0,0.0]
[1778199707102,51.37,80077.45,0.11,0.0,0.0,0.0]
[1778199712139,51.37,80082.88,0.11,0.0,0.0,0.0]
[1778199717175,51.37,80085.12,0.11,0.0,0.0,0.0]
[1778199722209,51.37,80083.82,0.11,0.0,0.0,0.0]
[1778199727244,51.37,80085.1,0.11,0.0,0.0,0.0]
[1778199733284,51.37,80085.23,0.11,0.0,0.0,0.0]
[1778199738322,51.37,80090.26,0.11,0.0,0.0,0.0]
[1778199744216,51.37,80099.44,0.11,0.0,0.0,0.0]
[1778199749399,51.37,80105.9,0.11,0.0,0.0,0.0]
[1778199751413,51.37,80108.15,0.11,0.0,0.0,0.0]
[1778199756450,51.37,80110.76,0.11,0.0,0.0,0.0]
[1778199761486,51.37,80112.14,0.11,0.0,0.0,0.0]
[1778199766524,51.37,80114.26,0.11,0.0,0.0,0.0]
[1778199771556,51.37,80111.32,0.11,0.0,0.0,0.0]
[1778199776591,51.37,80109.3,0.11,0.0,0.0,0.0]
[1778199781626,51.37,80109.74,0.11,0.0,0.0,0.0]
[1778199783640,51.37,80121.83,0.11,0.0,0.0,0.0]
[1778199788675,51.37,80123.53,0.11,0.0,0.0,0.0]
[1778199793713,51.37,80124.03,0.11,0.0,0.0,0.0]
[1778199796731,51.37,80116.58,0.11,0.0,0.0,0.0]
[1778199801766,51.37,80115.53,0.11,0.0,0.0,0.0]
[1778199806801,51.37,80118.59,0.11,0.0,0.0,0.0]
[1778199811836,51.37,80119.07,0.11,0.0,0.0,0.0]
[1778199816871,51.37,80120.06,0.11,0.0,0.0,0.0]
[1778199821905,51.37,80118.87,0.11,0.0,0.0,0.0]
[1778199826941,51.37,80117.37,0.11,0.0,0.0,0.0]
[1778199831976,51.37,80117.71,0.11,0.0,0.0,0.0]
[1778199837011,51.37,80117.84,0.11,0.0,0.0,0.0]
[1778199842046,51.37,80118.14,0.11,0.0,0.0,0.0]
[1778199847082,51.37,80118.27,0.11,0.0,0.0,0.0]
[1778199850103,51.37,80125.55,0.11,0.0,0.0,0.0]
[1778199855138,51.37,80127.19,0.11,0.0,0.0,0.0]
[1778199860172,51.37,80127.73,0.11,0.0,0.0,0.0]
[1778199865207,51.37,80128.23,0.11,0.0,0.0,0.0]
[1778199870242,51.37,80127.06,0.11,0.0,0.0,0.0]
[1778199870659,51.37,80127.06,0.11,0.0,0.0,0.0]
[1778199871249,51.37,80126.86,0.11,0.0,0.0,0.0]
[1778199876284,51.37,80126.03,0.11,0.0,0.0,0.0]
[1778199877279,51.37,80126.03,0.11,0.0,0.0,0.0]
[1778199883333,51.37,80125.74,0.11,0.0,0.0,0.0]
[1778199888372,51.37,80125.27,0.11,0.0,0.0,0.0]
[1778199893403,51.37,80124.99,0.11,0.0,0.0,0.0]
[1778199899445,51.37,80125.24,0.11,0.0,0.0,0.0]
[1778199905337,51.37,80125.61,0.11,0.0,0.0,0.0]
[1778199910526,51.37,80103.86,0.11,0.0,0.0,0.0]
[1778199911533,51.37,80082.55,0.11,0.0,0.0,0.0]
[1778199916569,51.37,80081.88,0.11,0.0,0.0,0.0]
[1778199921603,51.37,80080.64,0.11,0.0,0.0,0.0]
[1778199926639,51.37,80077.36,0.11,0.0,0.0,0.0]
[1778199932680,51.37,80077.01,0.11,0.0,0.0,0.0]
[1778199937717,51.37,80077.21,0.11,0.0,0.0,0.0]
[1778199942750,51.37,80076.73,0.11,0.0,0.0,0.0]
[1778199945771,51.37,80066.97,0.11,0.0,0.0,0.0]
[1778199950805,51.37,80070.26,0.11,0.0,0.0,0.0]
[1778199955841,51.37,80075.32,0.11,0.0,0.0,0.0]
[1778199960877,51.37,80075.01,0.11,0.0,0.0,0.0]
[1778199965910,51.37,80076.33,0.11,0.0,0.0,0.0]
[1778199970947,51.37,80081.33,0.11,0.0,0.0,0.0]
[1778199973967,51.37,80094.55,0.11,0.0,0.0,0.0]
[1778199980015,51.37,80093.67,0.11,0.0,0.0,0.0]
[1778199985043,51.37,80093.64,0.11,0.0,0.0,0.0]
[1778199990079,51.37,80092.56,0.11,0.0,0.0,0.0]
[1778199991086,51.37,80091.28,0.11,0.0,0.0,0.0]
[1778199996120,51.37,80091.31,0.11,0.0,0.0,0.0]
[1778200002163,51.37,80091.42,0.11,0.0,0.0,0.0]
[1778200007198,51.37,80091.08,0.11,0.0,0.0,0.0]
[1778200012233,51.37,80093.21,0.11,0.0,0.0,0.0]
[1778200018276,51.37,80093.13,0.11,0.0,0.0,0.0]
[1778200023310,51.37,80080.36,0.11,0.0,0.0,0.0]
[1778200025328,51.37,80036.99,0.11,0.0,0.0,0.0]
[1778200026334,51.37,80028.75,0.11,0.0,0.0,0.0]
[1778200032376,51.37,80028.92,0.11,0.0,0.0,0.0]
[1778200037411,51.37,80030.27,0.11,0.0,0.0,0.0]
[1778200037899,51.37,80030.27,0.11,0.0,0.0,0.0]
[1778200043563,51.37,80032.07,0.11,0.0,0.0,0.0]
[1778200047483,51.37,80000.35,0.11,0.0,0.0,0.0]
[1778200048491,51.37,79981.97,0.11,0.0,0.0,0.0]
[1778200051511,51.37,79983.31,0.11,0.0,0.0,0.0]
[1778200056545,51.37,79986.5,0.11,0.0,0.0,0.0]
[1778200061581,51.37,79983.85,0.11,0.0,0.0,0.0]
[1778200066617,51.37,79983.86,0.11,0.0,0.0,0.0]
[1778200071652,51.37,79985.46,0.11,0.0,0.0,0.0]
[1778200076687,51.37,79984.35,0.11,0.0,0.0,0.0]
[1778200081722,51.37,79985.9,0.11,0.0,0.0,0.0]
[1778200086759,51.37,79988.93,0.11,0.0,0.0,0.0]
[1778200091794,51.37,79990.27,0.11,0.0,0.0,0.0]
[1778200096828,51.37,79997.2,0.11,0.0,0.0,0.0]
[1778200101864,51.37,79996.86,0.11,0.0,0.0,0.0]
[1778200106899,51.37,79996.47,0.11,0.0,0.0,0.0]
[1778200111933,51.37,79994.65,0.11,0.0,0.0,0.0]
[1778200116968,51.37,79998.46,0.11,0.0,0.0,0.0]
[1778200122005,51.37,80004.14,0.11,0.0,0.0,0.0]
[1778200127040,51.37,80004.67,0.11,0.0,0.0,0.0]
[1778200132075,51.37,80006.05,0.11,0.0,0.0,0.0]
[1778200137110,51.37,79999.76,0.11,0.0,0.0,0.0]
[1778200142145,51.37,80002.09,0.11,0.0,0.0,0.0]
[1778200147183,51.37,80002.93,0.11,0.0,0.0,0.0]
[1778200152215,51.37,80004.98,0.11,0.0,0.0,0.0]
[1778200157252,51.37,80004.48,0.11,0.0,0.0,0.0]
[1778200162285,51.37,80003.29,0.11,0.0,0.0,0.0]
[1778200167320,51.37,80003.04,0.11,0.0,0.0,0.0]
[1778200171348,51.37,80002.78,0.11,0.0,0.0,0.0]
[1778200176383,51.37,80002.65,0.11,0.0,0.0,0.0]
[1778200181418,51.37,80002.05,0.11,0.0,0.0,0.0]
[1778200187460,51.37,80002.6,0.11,0.0,0.0,0.0]
[1778200192496,51.37,80005.68,0.11,0.0,0.0,0.0]
[1778200195528,51.37,80012.4,0.11,0.0,0.0,0.0]
[1778200200551,51.37,80012.16,0.11,0.0,0.0,0.0]
[1778200202785,51.37,80012.83,0.11,0.0,0.0,0.0]
[1778200208608,51.37,80015.29,0.11,0.0,0.0,0.0]
[1778200209587,51.37,80015.29,0.11,0.0,0.0,0.0]
[1778200215657,51.37,80017.0,0.11,0.0,0.0,0.0]
[1778200220696,51.37,80018.07,0.11,0.0,0.0,0.0]
[1778200226737,51.37,80020.25,0.11,0.0,0.0,0.0]
[1778200231772,51.37,80022.18,0.11,0.0,0.0,0.0]
[1778200237689,51.37,80022.21,0.11,0.0,0.0,0.0]
[1778200243855,51.37,80022.38,0.11,0.0,0.0,0.0]
[1778200250906,51.37,80022.48,0.11,0.0,0.0,0.0]
[1778200255940,51.37,80023.55,0.11,0.0,0.0,0.0]
[1778200260975,51.37,80024.26,0.11,0.0,0.0,0.0]
[1778200262998,51.37,80013.41,0.11,0.0,0.0,0.0]
[1778200268029,51.37,80011.28,0.11,0.0,0.0,0.0]
[1778200273063,51.37,80011.96,0.11,0.0,0.0,0.0]
[1778200279106,51.37,80011.71,0.11,0.0,0.0,0.0]
[1778200284141,51.37,80010.76,0.11,0.0,0.0,0.0]
[1778200289175,51.37,80010.46,0.11,0.0,0.0,0.0]
[1778200291189,51.37,80005.2,0.11,0.0,0.0,0.0]
[1778200296225,51.37,80005.74,0.11,0.0,0.0,0.0]
[1778200301260,51.37,80005.04,0.11,0.0,0.0,0.0]
[1778200306295,51.37,80004.98,0.11,0.0,0.0,0.0]
[1778200311331,51.37,80004.65,0.11,0.0,0.0,0.0]
[1778200316365,51.37,80005.52,0.11,0.0,0.0,0.0]
[1778200321400,51.37,80006.32,0.11,0.0,0.0,0.0]
[1778200326435,51.37,80005.52,0.11,0.0,0.0,0.0]
[1778200331470,51.37,80013.71,0.11,0.0,0.0,0.0]
[1778200336505,51.37,80011.06,0.11,0.0,0.0,0.0]
[1778200339526,51.37,80000.15,0.11,0.0,0.0,0.0]
[1778200344560,51.37,79998.78,0.11,0.0,0.0,0.0]
[1778200349596,51.37,80005.55,0.11,0.0,0.0,0.0]
[1778200351611,51.37,80007.52,0.11,0.0,0.0,0.0]
[1778200358540,51.37,80007.28,0.11,0.0,0.0,0.0]
[1778200365710,51.37,80006.52,0.11,0.0,0.0,0.0]
[1778200374777,51.37,80006.24,0.11,0.0,0.0,0.0]
[1778200383834,51.37,80006.63,0.11,0.0,0.0,0.0]
[1778200385849,51.37,80013.51,0.11,0.0,0.0,0.0]
[1778200390884,51.37,80019.01,0.11,0.0,0.0,0.0]
[1778200396927,51.37,80024.37,0.11,0.0,0.0,0.0]
[1778200401962,51.37,80026.03,0.11,0.0,0.0,0.0]
[1778200404983,51.37,80034.56,0.11,0.0,0.0,0.0]
[1778200411025,51.37,80035.09,0.11,0.0,0.0,0.0]
[1778200418960,51.37,80036.14,0.11,0.0,0.0,0.0]
[1778200424115,51.37,80036.27,0.11,0.0,0.0,0.0]
[1778200429151,51.37,80034.82,0.11,0.0,0.0,0.0]
[1778200432174,51.37,80026.35,0.11,0.0,0.0,0.0]
[1778200437209,51.37,80029.75,0.11,0.0,0.0,0.0]
[1778200442244,51.37,80028.6,0.11,0.0,0.0,0.0]
[1778200447280,51.37,80026.94,0.11,0.0,0.0,0.0]
[1778200454328,51.37,80026.56,0.11,0.0,0.0,0.0]
[1778200459363,51.37,80023.46,0.11,0.0,0.0,0.0]
[1778200464399,51.37,80022.93,0.11,0.0,0.0,0.0]
[1778200469435,51.37,80023.95,0.11,0.0,0.0,0.0]
[1778200473461,51.37,80025.07,0.11,0.0,0.0,0.0]
[1778200479503,51.37,80026.25,0.11,0.0,0.0,0.0]
[1778200484538,51.37,80027.7,0.11,0.0,0.0,0.0]
[1778200489573,51.37,80029.75,0.11,0.0,0.0,0.0]
[1778200495617,51.37,79998.65,0.11,0.0,0.0,0.0]
[1778200499646,51.37,79991.71,0.11,0.0,0.0,0.0]
[1778200504681,51.37,79994.6,0.11,0.0,0.0,0.0]
[1778200509715,51.37,79994.4,0.11,0.0,0.0,0.0]
[1778200514751,51.37,79997.13,0.11,0.0,0.0,0.0]
[1778200519786,51.37,79998.37,0.11,0.0,0.0,0.0]
[1778200524821,51.37,79999.03,0.11,0.0,0.0,0.0]
[1778200529856,51.37,79999.25,0.11,0.0,0.0,0.0]
[1778200531870,51.37,79999.21,0.11,0.0,0.0,0.0]
[1778200536905,51.37,79999.85,0.11,0.0,0.0,0.0]
[1778200541940,51.37,79999.2,0.11,0.0,0.0,0.0]
[1778200546975,51.37,79999.44,0.11,0.0,0.0,0.0]
[1778200552011,51.37,80002.34,0.11,0.0,0.0,0.0]
[1778200557053,51.37,80002.59,0.11,0.0,0.0,0.0]
[1778200557310,51.37,80002.59,0.11,0.0,0.0,0.0]
[1778200557706,51.37,80002.59,0.11,0.0,0.0,0.0]
[1778200567126,51.37,79999.68,0.11,0.0,0.0,0.0]
[1778200577196,51.37,79996.57,0.11,0.0,0.0,0.0]
[1778200582231,51.37,79994.88,0.11,0.0,0.0,0.0]
[1778200590150,51.37,79994.74,0.11,0.0,0.0,0.0]
[1778200591293,51.37,79994.22,0.11,0.0,0.0,0.0]
[1778200596329,51.37,79993.31,0.11,0.0,0.0,0.0]
[1778200604386,51.37,79988.15,0.11,0.0,0.0,0.0]
[1778200609422,51.37,79989.24,0.11,0.0,0.0,0.0]
[1778200614456,51.37,79986.83,0.11,0.0,0.0,0.0]
[1778200620361,51.37,79986.56,0.11,0.0,0.0,0.0]
[1778200625535,51.37,79987.07,0.11,0.0,0.0,0.0]
[1778200636613,51.37,79987.23,0.11,0.0,0.0,0.0]
[1778200641648,51.37,79982.78,0.11,0.0,0.0,0.0]
[1778200646683,51.37,79983.91,0.11,0.0,0.0,0.0]
[1778200651718,51.37,79983.9,0.11,0.0,0.0,0.0]
[1778200656752,51.37,79983.94,0.11,0.0,0.0,0.0]
[1778200661788,51.37,79981.89,0.11,0.0,0.0,0.0]
[1778200666824,51.37,79970.87,0.11,0.0,0.0,0.0]
[1778200671861,51.37,79967.48,0.11,0.0,0.0,0.0]
[1778200676896,51.37,79955.61,0.11,0.0,0.0,0.0]
[1778200681931,51.37,79953.19,0.11,0.0,0.0,0.0]
[1778200686966,51.37,79948.72,0.11,0.0,0.0,0.0]
[1778200692001,51.37,79946.0,0.11,0.0,0.0,0.0]
[1778200696047,51.37,79930.53,0.11,0.0,0.0,0.0]
[1778200701064,51.37,79932.05,0.11,0.0,0.0,0.0]
[1778200704085,51.37,79938.86,0.11,0.0,0.0,0.0]
[1778200709120,51.37,79938.66,0.11,0.0,0.0,0.0]
[1778200711134,51.37,79940.09,0.11,0.0,0.0,0.0]
[1778200716169,51.37,79938.35,0.11,0.0,0.0,0.0]
[1778200721205,51.37,79938.77,0.11,0.0,0.0,0.0]
[1778200726239,51.37,79939.15,0.11,0.0,0.0,0.0]
[1778200729261,51.37,79930.37,0.11,0.0,0.0,0.0]
[1778200734295,51.37,79933.28,0.11,0.0,0.0,0.0]
[1778200739330,51.37,79929.49,0.11,0.0,0.0,0.0]
[1778200744367,51.37,79928.66,0.11,0.0,0.0,0.0]
[1778200746379,51.37,79936.52,0.11,0.0,0.0,0.0]
[1778200751443,51.37,79936.53,0.11,0.0,0.0,0.0]
[1778200756478,51.37,79937.01,0.11,0.0,0.0,0.0]
[1778200759504,51.37,79930.01,0.11,0.0,0.0,0.0]
[1778200760506,51.37,79922.84,0.11,0.0,0.0,0.0]
[1778200765543,51.37,79921.17,0.11,0.0,0.0,0.0]
[1778200770576,51.37,79921.1,0.11,0.0,0.0,0.0]
[1778200771583,51.37,79921.03,0.11,0.0,0.0,0.0]
[1778200776618,51.37,79921.93,0.11,0.0,0.0,0.0]
[1778200785682,51.37,79921.55,0.11,0.0,0.0,0.0]
[1778200790718,51.37,79925.9,0.11,0.0,0.0,0.0]
[1778200795754,51.37,79923.86,0.11,0.0,0.0,0.0]
[1778200800787,51.37,79923.37,0.11,0.0,0.0,0.0]
[1778200805822,51.37,79922.92,0.11,0.0,0.0,0.0]
[1778200811864,51.37,79921.44,0.11,0.0,0.0,0.0]
[1778200817907,51.37,79922.62,0.11,0.0,0.0,0.0]
[1778200822941,51.37,79925.21,0.11,0.0,0.0,0.0]
[1778200827976,51.37,79924.67,0.11,0.0,0.0,0.0]
[1778200832007,51.37,79925.14,0.11,0.0,0.0,0.0]
[1778200837039,51.37,79925.48,0.11,0.0,0.0,0.0]
[1778200845095,51.37,79926.23,0.11,0.0,0.0,0.0]
[1778200850129,51.37,79926.95,0.11,0.0,0.0,0.0]
[1778200855165,51.37,79929.71,0.11,0.0,0.0,0.0]
[1778200861208,51.37,79929.8,0.11,0.0,0.0,0.0]
[1778200866242,51.37,79932.75,0.11,0.0,0.0,0.0]
[1778200872284,51.37,79929.3,0.11,0.0,0.0,0.0]
[1778200877319,51.37,79929.54,0.11,0.0,0.0,0.0]
[1778200882354,51.37,79936.29,0.11,0.0,0.0,0.0]
[1778200887389,51.37,79937.21,0.11,0.0,0.0,0.0]
[1778200892280,51.37,79937.67,0.11,0.0,0.0,0.0]
[1778200898466,51.37,79937.6,0.11,0.0,0.0,0.0]
[1778200903498,51.37,79936.46,0.11,0.0,0.0,0.0]
[1778200908535,51.37,79937.96,0.11,0.0,0.0,0.0]
[1778200913573,51.37,79937.94,0.11,0.0,0.0,0.0]
[1778200922490,51.37,79937.67,0.11,0.0,0.0,0.0]
[1778200927669,51.37,79938.55,0.11,0.0,0.0,0.0]
[1778200932705,51.37,79938.08,0.11,0.0,0.0,0.0]
[1778200941767,51.37,79937.59,0.11,0.0,0.0,0.0]
[1778200946803,51.37,79937.29,0.11,0.0,0.0,0.0]
[1778200951841,51.37,79938.56,0.11,0.0,0.0,0.0]
[1778200956875,51.37,79937.98,0.11,0.0,0.0,0.0]
[1778200962773,51.37,79938.36,0.11,0.0,0.0,0.0]
[1778200967951,51.37,79937.3,0.11,0.0,0.0,0.0]
[1778200972985,51.37,79937.74,0.11,0.0,0.0,0.0]
[1778200980036,51.37,79935.79,0.11,0.0,0.0,0.0]
[1778200986077,51.37,79934.81,0.11,0.0,0.0,0.0]
[1778200991113,51.37,79936.0,0.11,0.0,0.0,0.0]
[1778200997155,51.37,79935.31,0.11,0.0,0.0,0.0]
[1778201002190,51.37,79934.46,0.11,0.0,0.0,0.0]
[1778201007225,51.37,79933.14,0.11,0.0,0.0,0.0]
[1778201011252,51.37,79933.46,0.11,0.0,0.0,0.0]
[1778201016289,51.37,79933.59,0.11,0.0,0.0,0.0]
[1778201021323,51.37,79932.54,0.11,0.0,0.0,0.0]
[1778201027365,51.37,79931.49,0.11,0.0,0.0,0.0]
[1778201032400,51.37,79929.4,0.11,0.0,0.0,0.0]
[1778201037435,51.37,79929.05,0.11,0.0,0.0,0.0]
[1778201042470,51.37,79915.82,0.11,0.0,0.0,0.0]
[1778201046497,51.37,79908.62,0.11,0.0,0.0,0.0]
[1778201051533,51.37,79909.92,0.11,0.0,0.0,0.0]
[1778201056568,51.37,79913.78,0.11,0.0,0.0,0.0]
[1778201062610,51.37,79914.66,0.11,0.0,0.0,0.0]
[1778201067645,51.37,79917.4,0.11,0.0,0.0,0.0]
[1778201071673,51.37,79914.55,0.11,0.0,0.0,0.0]
[1778201077715,51.37,79916.8,0.11,0.0,0.0,0.0]
[1778201083615,51.37,79918.92,0.11,0.0,0.0,0.0]
[1778201090807,51.37,79918.78,0.11,0.0,0.0,0.0]
[1778201096849,51.37,79919.44,0.11,0.0,0.0,0.0]
[1778201101884,51.37,79920.44,0.11,0.0,0.0,0.0]
[1778201104905,51.37,79908.03,0.11,0.0,0.0,0.0]
[1778201109941,51.37,79909.28,0.11,0.0,0.0,0.0]
[1778201113970,51.37,79902.61,0.11,0.0,0.0,0.0]
[1778201117997,51.37,79895.02,0.11,0.0,0.0,0.0]
[1778201123034,51.37,79892.86,0.11,0.0,0.0,0.0]
[1778201128069,51.37,79893.31,0.11,0.0,0.0,0.0]
[1778201132097,51.37,79893.44,0.11,0.0,0.0,0.0]
[1778201138139,51.37,79891.58,0.11,0.0,0.0,0.0]
[1778201144182,51.37,79891.1,0.11,0.0,0.0,0.0]
[1778201150226,51.37,79885.12,0.11,0.0,0.0,0.0]
[1778201160293,51.37,79888.82,0.11,0.0,0.0,0.0]
[1778201165327,51.37,79887.3,0.11,0.0,0.0,0.0]
[1778201171371,51.37,79886.03,0.11,0.0,0.0,0.0]
[1778201174391,51.37,79878.51,0.11,0.0,0.0,0.0]
[1778201179426,51.37,79876.05,0.11,0.0,0.0,0.0]
[1778201184461,51.37,79876.32,0.11,0.0,0.0,0.0]
[1778201189500,51.37,79874.28,0.11,0.0,0.0,0.0]
[1778201192521,51.37,79874.1,0.11,0.0,0.0,0.0]
[1778201197552,51.37,79873.31,0.11,0.0,0.0,0.0]
[1778201203596,51.37,79873.16,0.11,0.0,0.0,0.0]
[1778201208629,51.37,79873.03,0.11,0.0,0.0,0.0]
[1778201213665,51.37,79872.73,0.11,0.0,0.0,0.0]
[1778201218699,51.37,79872.78,0.11,0.0,0.0,0.0]
[1778201223735,51.37,79873.29,0.11,0.0,0.0,0.0]
[1778201228770,51.37,79872.8,0.11,0.0,0.0,0.0]
[1778201233805,51.37,79871.93,0.11,0.0,0.0,0.0]
[1778201238840,51.37,79871.33,0.11,0.0,0.0,0.0]
[1778201244742,51.37,79858.5,0.11,0.0,0.0,0.0]
[1778201249917,51.37,79857.13,0.11,0.0,0.0,0.0]
[1778201251931,51.37,79857.72,0.11,0.0,0.0,0.0]
[1778201256966,51.37,79858.36,0.11,0.0,0.0,0.0]
[1778201264020,51.37,79857.89,0.11,0.0,0.0,0.0]
[1778201269055,51.37,79856.24,0.11,0.0,0.0,0.0]
[1778201274090,51.37,79856.98,0.11,0.0,0.0,0.0]
[1778201279125,51.37,79856.43,0.11,0.0,0.0,0.0]
[1778201284159,51.37,79854.93,0.11,0.0,0.0,0.0]
[1778201288188,51.37,79846.75,0.11,0.0,0.0,0.0]
[1778201293223,51.37,79847.31,0.11,0.0,0.0,0.0]
[1778201298258,51.37,79849.03,0.11,0.0,0.0,0.0]
[1778201303292,51.37,79852.68,0.11,0.0,0.0,0.0]
[1778201308335,51.37,79858.55,0.11,0.0,0.0,0.0]
[1778201311356,51.37,79860.03,0.11,0.0,0.0,0.0]
[1778201320420,51.37,79860.56,0.11,0.0,0.0,0.0]
[1778201325455,51.37,79861.97,0.11,0.0,0.0,0.0]
[1778201330490,51.37,79862.48,0.11,0.0,0.0,0.0]
[1778201335525,51.37,79865.07,0.11,0.0,0.0,0.0]
[1778201342574,51.37,79866.12,0.11,0.0,0.0,0.0]
[1778201347609,51.37,79867.18,0.11,0.0,0.0,0.0]
[1778201354659,51.37,79868.06,0.11,0.0,0.0,0.0]
[1778201361707,51.37,79868.59,0.11,0.0,0.0,0.0]
[1778201366742,51.37,79868.88,0.11,0.0,0.0,0.0]
[1778201371777,51.37,79872.8,0.11,0.0,0.0,0.0]
[1778201376812,51.37,79874.42,0.11,0.0,0.0,0.0]
[1778201381853,51.37,79875.25,0.11,0.0,0.0,0.0]
[1778201388898,51.37,79868.82,0.11,0.0,0.0,0.0]
[1778201393942,51.37,79872.37,0.11,0.0,0.0,0.0]
[1778201398974,51.37,79871.95,0.11,0.0,0.0,0.0]
[1778201404012,51.37,79869.48,0.11,0.0,0.0,0.0]
[1778201408037,51.37,79860.23,0.11,0.0,0.0,0.0]
[1778201413076,51.37,79857.98,0.11,0.0,0.0,0.0]
[1778201418110,51.37,79855.43,0.11,0.0,0.0,0.0]
[1778201423145,51.37,79855.44,0.11,0.0,0.0,0.0]
[1778201428180,51.37,79856.81,0.11,0.0,0.0,0.0]
[1778201433217,51.37,79855.83,0.11,0.0,0.0,0.0]
[1778201437768,51.37,79855.5,0.11,0.0,0.0,0.0]
[1778201443992,51.37,79854.61,0.11,0.0,0.0,0.0]
[1778201453356,51.37,79848.01,0.11,0.0,0.0,0.0]
[1778201458391,51.37,79844.34,0.11,0.0,0.0,0.0]
[1778201464434,51.37,79845.44,0.11,0.0,0.0,0.0]
[1778201469469,51.37,79844.83,0.11,0.0,0.0,0.0]
[1778201474511,51.37,79844.79,0.11,0.0,0.0,0.0]
[1778201479545,51.37,79844.86,0.11,0.0,0.0,0.0]
[1778201484578,51.37,79844.52,0.11,0.0,0.0,0.0]
[1778201489613,51.37,79843.91,0.11,0.0,0.0,0.0]
[1778201491627,51.37,79843.78,0.11,0.0,0.0,0.0]
[1778201496662,51.37,79843.08,0.11,0.0,0.0,0.0]
[1778201501697,51.37,79838.16,0.11,0.0,0.0,0.0]
[1778201503713,51.37,79835.79,0.11,0.0,0.0,0.0]
[1778201504719,51.37,79829.6,0.11,0.0,0.0,0.0]
[1778201508748,51.37,79814.09,0.11,0.0,0.0,0.0]
[1778201510762,51.37,79806.16,0.11,0.0,0.0,0.0]
[1778201515797,51.37,79804.24,0.11,0.0,0.0,0.0]
[1778201520832,51.37,79800.51,0.11,0.0,0.0,0.0]
[1778201525867,51.37,79792.02,0.11,0.0,0.0,0.0]
[1778201532917,51.37,79790.72,0.11,0.0,0.0,0.0]
[1778201537954,51.37,79794.07,0.11,0.0,0.0,0.0]
[1778201542987,51.37,79796.67,0.11,0.0,0.0,0.0]
[1778201548022,51.37,79796.4,0.11,0.0,0.0,0.0]
[1778201551043,51.37,79797.22,0.11,0.0,0.0,0.0]
[1778201559034,51.37,79797.09,0.11,0.0,0.0,0.0]
[1778201567156,51.37,79797.05,0.11,0.0,0.0,0.0]
[1778201572190,51.37,79792.44,0.11,0.0,0.0,0.0]
[1778201576220,51.37,79785.57,0.11,0.0,0.0,0.0]
[1778201577226,51.37,79777.57,0.11,0.0,0.0,0.0]
[1778201582262,51.37,79778.22,0.11,0.0,0.0,0.0]
[1778201587298,51.37,79782.86,0.11,0.0,0.0,0.0]
[1778201592332,51.37,79779.25,0.11,0.0,0.0,0.0]
[1778201597367,51.37,79779.18,0.11,0.0,0.0,0.0]
[1778201602406,51.37,79778.48,0.11,0.0,0.0,0.0]
[1778201607440,51.37,79781.07,0.11,0.0,0.0,0.0]
[1778201611468,51.37,79782.51,0.11,0.0,0.0,0.0]
[1778201619456,51.37,79784.42,0.11,0.0,0.0,0.0]
[1778201625568,51.37,79783.67,0.11,0.0,0.0,0.0]
[1778201630602,51.37,79782.55,0.11,0.0,0.0,0.0]
[1778201635638,51.37,79790.28,0.11,0.0,0.0,0.0]
[1778201640674,51.37,79791.26,0.11,0.0,0.0,0.0]
[1778201645709,51.37,79791.35,0.11,0.0,0.0,0.0]
[1778201651750,51.37,79792.69,0.11,0.0,0.0,0.0]
[1778201656789,51.37,79789.39,0.11,0.0,0.0,0.0]
[1778201661820,51.37,79786.24,0.11,0.0,0.0,0.0]
[1778201666855,51.37,79785.19,0.11,0.0,0.0,0.0]
[1778201671904,51.37,79771.52,0.11,0.0,0.0,0.0]
[1778201676955,51.37,79772.72,0.11,0.0,0.0,0.0]
[1778201681983,51.37,79773.97,0.11,0.0,0.0,0.0]
[1778201687018,51.37,79776.79,0.11,0.0,0.0,0.0]
[1778201692053,51.37,79777.39,0.11,0.0,0.0,0.0]
[1778201697088,51.37,79775.41,0.11,0.0,0.0,0.0]
[1778201702123,51.37,79775.43,0.11,0.0,0.0,0.0]
[1778201707162,51.37,79770.09,0.11,0.0,0.0,0.0]
[1778201712194,51.37,79770.27,0.11,0.0,0.0,0.0]
[1778201717229,51.37,79767.13,0.11,0.0,0.0,0.0]
[1778201722263,51.37,79766.8,0.11,0.0,0.0,0.0]
[1778201727300,51.37,79767.03,0.11,0.0,0.0,0.0]
[1778201731327,51.37,79767.64,0.11,0.0,0.0,0.0]
[1778201736362,51.37,79769.59,0.11,0.0,0.0,0.0]
[1778201741397,51.37,79767.66,0.11,0.0,0.0,0.0]
[1778201746432,51.37,79768.76,0.11,0.0,0.0,0.0]
[1778201750460,51.37,79776.56,0.11,0.0,0.0,0.0]
[1778201755495,51.37,79778.1,0.11,0.0,0.0,0.0]
[1778201762543,51.37,79779.37,0.11,0.0,0.0,0.0]
[1778201767585,51.37,79780.05,0.11,0.0,0.0,0.0]
[1778201772625,51.37,79784.02,0.11,0.0,0.0,0.0]
[1778201777657,51.37,79786.06,0.11,0.0,0.0,0.0]
[1778201782693,51.37,79786.81,0.11,0.0,0.0,0.0]
[1778201789741,51.37,79788.62,0.11,0.0,0.0,0.0]
[1778201791755,51.37,79790.99,0.11,0.0,0.0,0.0]
[1778201796790,51.37,79788.93,0.11,0.0,0.0,0.0]
[1778201801824,51.37,79791.05,0.11,0.0,0.0,0.0]
[1778201805853,51.37,79783.67,0.11,0.0,0.0,0.0]
[1778201808875,51.37,79746.81,0.11,0.0,0.0,0.0]
[1778201813911,51.37,79749.79,0.11,0.0,0.0,0.0]
[1778201818946,51.37,79744.17,0.11,0.0,0.0,0.0]
[1778201823981,51.37,79744.55,0.11,0.0,0.0,0.0]
[1778201829017,51.37,79748.09,0.11,0.0,0.0,0.0]
[1778201834051,51.37,79749.95,0.11,0.0,0.0,0.0]
[1778201839088,51.37,79754.93,0.11,0.0,0.0,0.0]
[1778201844132,51.37,79754.16,0.11,0.0,0.0,0.0]
[1778201849167,51.37,79760.19,0.11,0.0,0.0,0.0]
[1778201851181,51.37,79760.83,0.11,0.0,0.0,0.0]
[1778201856216,51.37,79762.56,0.11,0.0,0.0,0.0]
[1778201861250,51.37,79765.36,0.11,0.0,0.0,0.0]
[1778201867293,51.37,79765.86,0.11,0.0,0.0,0.0]
[1778201874341,51.37,79766.05,0.11,0.0,0.0,0.0]
[1778201881371,51.37,79766.23,0.11,0.0,0.0,0.0]
[1778201886427,51.37,79767.15,0.11,0.0,0.0,0.0]
[1778201891461,51.37,79767.59,0.11,0.0,0.0,0.0]
[1778201892468,51.37,79778.18,0.11,0.0,0.0,0.0]
[1778201897503,51.37,79781.6,0.11,0.0,0.0,0.0]
[1778201911581,51.37,79784.8,0.11,0.0,0.0,0.0]
[1778201916636,51.37,79784.39,0.11,0.0,0.0,0.0]
[1778201921672,51.37,79785.4,0.11,0.0,0.0,0.0]
[1778201926707,51.37,79786.01,0.11,0.0,0.0,0.0]
[1778201931742,51.37,79794.86,0.11,0.0,0.0,0.0]
[1778201937785,51.37,79795.29,0.11,0.0,0.0,0.0]
[1778201943827,51.37,79795.13,0.11,0.0,0.0,0.0]
[1778201948862,51.37,79799.72,0.11,0.0,0.0,0.0]
[1778201953896,51.37,79796.87,0.11,0.0,0.0,0.0]
[1778201958933,51.37,79797.58,0.11,0.0,0.0,0.0]
[1778201963975,51.37,79795.27,0.11,0.0,0.0,0.0]
[1778201965980,51.37,79802.85,0.11,0.0,0.0,0.0]
[1778201971015,51.37,79809.43,0.11,0.0,0.0,0.0]
[1778201977057,51.37,79813.9,0.11,0.0,0.0,0.0]
[1778201982075,51.37,79816.81,0.11,0.0,0.0,0.0]
[1778201987128,51.37,79821.65,0.11,0.0,0.0,0.0]
[1778201990149,51.37,79828.39,0.11,0.0,0.0,0.0]
[1778201995184,51.37,79829.27,0.11,0.0,0.0,0.0]
[1778202000220,51.37,79831.64,0.11,0.0,0.0,0.0]
[1778202002259,51.37,79839.71,0.11,0.0,0.0,0.0]
[1778202003245,51.37,79856.91,0.11,0.0,0.0,0.0]
[1778202004247,51.37,79863.5,0.11,0.0,0.0,0.0]
[1778202009283,51.37,79867.95,0.11,0.0,0.0,0.0]
[1778202014317,51.37,79871.9,0.11,0.0,0.0,0.0]
[1778202019352,51.37,79867.76,0.11,0.0,0.0,0.0]
[1778202024388,51.37,79869.21,0.11,0.0,0.0,0.0]
[1778202029422,51.37,79874.42,0.11,0.0,0.0,0.0]
[1778202031436,51.37,79875.13,0.11,0.0,0.0,0.0]
[1778202036471,51.37,79877.17,0.11,0.0,0.0,0.0]
[1778202041506,51.37,79880.36,0.11,0.0,0.0,0.0]
[1778202046541,51.37,79882.01,0.11,0.0,0.0,0.0]
[1778202051577,51.37,79883.79,0.11,0.0,0.0,0.0]
[1778202052597,51.37,79890.98,0.11,0.0,0.0,0.0]
[1778202055605,51.37,79898.62,0.11,0.0,0.0,0.0]
[1778202057619,51.37,79891.21,0.11,0.0,0.0,0.0]
[1778202062666,51.37,79887.91,0.11,0.0,0.0,0.0]
[1778202067689,51.37,79889.63,0.11,0.0,0.0,0.0]
[1778202072736,51.37,79891.09,0.11,0.0,0.0,0.0]
[1778202077758,51.37,79891.04,0.11,0.0,0.0,0.0]
[1778202082808,51.37,79891.4,0.11,0.0,0.0,0.0]
[1778202087828,51.37,79890.79,0.11,0.0,0.0,0.0]
[1778202091857,51.37,79891.24,0.11,0.0,0.0,0.0]
[1778202096892,51.37,79890.81,0.11,0.0,0.0,0.0]
[1778202101927,51.37,79890.45,0.11,0.0,0.0,0.0]
[1778202104954,51.37,79898.02,0.11,0.0,0.0,0.0]
[1778202109985,51.37,79898.31,0.11,0.0,0.0,0.0]
[1778202115020,51.37,79899.43,0.11,0.0,0.0,0.0]
[1778202120056,51.37,79898.18,0.11,0.0,0.0,0.0]
[1778202121063,51.37,79891.36,0.11,0.0,0.0,0.0]
[1778202126097,51.37,79886.64,0.11,0.0,0.0,0.0]
[1778202131133,51.37,79885.26,0.11,0.0,0.0,0.0]
[1778202136167,51.37,79882.74,0.11,0.0,0.0,0.0]
[1778202142210,51.37,79882.09,0.11,0.0,0.0,0.0]
[1778202147245,51.37,79881.46,0.11,0.0,0.0,0.0]
[1778202152281,51.37,79881.43,0.11,0.0,0.0,0.0]
[1778202157318,51.37,79882.25,0.11,0.0,0.0,0.0]
[1778202162350,51.37,79881.66,0.11,0.0,0.0,0.0]
[1778202167386,51.37,79879.23,0.11,0.0,0.0,0.0]
[1778202173442,51.37,79873.06,0.11,0.0,0.0,0.0]
[1778202178462,51.37,79873.36,0.11,0.0,0.0,0.0]
[1778202183511,51.37,79871.14,0.11,0.0,0.0,0.0]
[1778202188534,51.37,79871.0,0.11,0.0,0.0,0.0]
[1778202190548,51.37,79862.97,0.11,0.0,0.0,0.0]
[1778202195582,51.37,79860.8,0.11,0.0,0.0,0.0]
[1778202200618,51.37,79860.84,0.11,0.0,0.0,0.0]
[1778202205652,51.37,79861.36,0.11,0.0,0.0,0.0]
[1778202210688,51.37,79861.97,0.11,0.0,0.0,0.0]
[1778202211694,51.37,79861.99,0.11,0.0,0.0,0.0]
[1778202216729,51.37,79861.81,0.11,0.0,0.0,0.0]
[1778202221764,51.37,79860.43,0.11,0.0,0.0,0.0]
[1778202226798,51.37,79858.03,0.11,0.0,0.0,0.0]
[1778202233862,51.37,79856.29,0.11,0.0,0.0,0.0]
[1778202238900,51.37,79856.92,0.11,0.0,0.0,0.0]
[1778202243938,51.37,79855.79,0.11,0.0,0.0,0.0]
[1778202248974,51.37,79857.83,0.11,0.0,0.0,0.0]
[1778202254006,51.37,79862.72,0.11,0.0,0.0,0.0]
[1778202259041,51.37,79860.8,0.11,0.0,0.0,0.0]
[1778202264080,51.37,79857.95,0.11,0.0,0.0,0.0]
[1778202269111,51.37,79857.01,0.11,0.0,0.0,0.0]
[1778202272132,51.37,79857.11,0.11,0.0,0.0,0.0]
[1778202277167,51.37,79857.31,0.11,0.0,0.0,0.0]
[1778202282201,51.37,79861.41,0.11,0.0,0.0,0.0]
[1778202287237,51.37,79859.18,0.11,0.0,0.0,0.0]
[1778202292272,51.37,79857.35,0.11,0.0,0.0,0.0]
[1778202297307,51.37,79856.79,0.11,0.0,0.0,0.0]
[1778202302342,51.37,79857.14,0.11,0.0,0.0,0.0]
[1778202308383,51.37,79856.1,0.11,0.0,0.0,0.0]
[1778202313421,51.37,79856.41,0.11,0.0,0.0,0.0]
[1778202322485,51.37,79860.31,0.11,0.0,0.0,0.0]
[1778202327518,51.37,79859.13,0.11,0.0,0.0,0.0]
[1778202331546,51.37,79857.8,0.11,0.0,0.0,0.0]
[1778202336581,51.37,79857.75,0.11,0.0,0.0,0.0]
[1778202340609,51.37,79849.35,0.11,0.0,0.0,0.0]
[1778202345644,51.37,79848.29,0.11,0.0,0.0,0.0]
[1778202350681,51.37,79846.68,0.11,0.0,0.0,0.0]
[1778202356722,51.37,79845.11,0.11,0.0,0.0,0.0]
[1778202361758,51.37,79845.3,0.11,0.0,0.0,0.0]
[1778202366792,51.37,79847.17,0.11,0.0,0.0,0.0]
[1778202368806,51.37,79835.82,0.11,0.0,0.0,0.0]
[1778202369814,51.37,79828.12,0.11,0.0,0.0,0.0]
[1778202374851,51.37,79823.78,0.11,0.0,0.0,0.0]
[1778202379883,51.37,79823.23,0.11,0.0,0.0,0.0]
[1778202384920,51.37,79822.05,0.11,0.0,0.0,0.0]
[1778202389954,51.37,79821.74,0.11,0.0,0.0,0.0]
[1778202391969,51.37,79821.94,0.11,0.0,0.0,0.0]
[1778202397003,51.37,79825.39,0.11,0.0,0.0,0.0]
[1778202402037,51.37,79825.0,0.11,0.0,0.0,0.0]
[1778202407073,51.37,79826.31,0.11,0.0,0.0,0.0]
[1778202412109,51.37,79824.23,0.11,0.0,0.0,0.0]
[1778202417143,51.37,79824.09,0.11,0.0,0.0,0.0]
[1778202423193,51.37,79820.13,0.11,0.0,0.0,0.0]
[1778202424191,51.37,79812.23,0.11,0.0,0.0,0.0]
[1778202429227,51.37,79805.23,0.11,0.0,0.0,0.0]
[1778202433255,51.37,79796.35,0.11,0.0,0.0,0.0]
[1778202437282,51.37,79787.91,0.11,0.0,0.0,0.0]
[1778202440305,51.37,79776.73,0.11,0.0,0.0,0.0]
[1778202445367,51.37,79781.45,0.11,0.0,0.0,0.0]
[1778202450375,51.37,79782.59,0.11,0.0,0.0,0.0]
[1778202451383,51.37,79782.48,0.11,0.0,0.0,0.0]
[1778202455437,51.37,79768.32,0.11,0.0,0.0,0.0]
[1778202460445,51.37,79767.26,0.11,0.0,0.0,0.0]
[1778202465508,51.37,79768.04,0.11,0.0,0.0,0.0]
[1778202470515,51.37,79767.38,0.11,0.0,0.0,0.0]
[1778202475578,51.37,79759.67,0.11,0.0,0.0,0.0]
[1778202481594,51.37,79758.53,0.11,0.0,0.0,0.0]
[1778202482600,51.37,79768.31,0.11,0.0,0.0,0.0]
[1778202487635,51.37,79775.72,0.11,0.0,0.0,0.0]
[1778202490658,51.37,79783.14,0.11,0.0,0.0,0.0]
[1778202495719,51.37,79784.01,0.11,0.0,0.0,0.0]
[1778202500726,51.37,79784.77,0.11,0.0,0.0,0.0]
[1778202505789,51.37,79796.59,0.11,0.0,0.0,0.0]
[1778202511828,51.37,79801.79,0.11,0.0,0.0,0.0]
[1778202517847,51.37,79803.6,0.11,0.0,0.0,0.0]
[1778202522882,51.37,79806.91,0.11,0.0,0.0,0.0]
[1778202528929,51.37,79810.01,0.11,0.0,0.0,0.0]
[1778202530944,51.37,79800.61,0.11,0.0,0.0,0.0]
[1778202536007,51.37,79804.83,0.11,0.0,0.0,0.0]
[1778202541015,51.37,79805.41,0.11,0.0,0.0,0.0]
[1778202546078,51.37,79809.84,0.11,0.0,0.0,0.0]
[1778202551086,51.37,79810.86,0.11,0.0,0.0,0.0]
[1778202556148,51.37,79808.04,0.11,0.0,0.0,0.0]
[1778202561156,51.37,79808.1,0.11,0.0,0.0,0.0]
[1778202566219,51.37,79808.3,0.11,0.0,0.0,0.0]
[1778202573251,51.37,79807.96,0.11,0.0,0.0,0.0]
[1778202578276,51.37,79810.01,0.11,0.0,0.0,0.0]
[1778202584318,51.37,79808.01,0.11,0.0,0.0,0.0]
[1778202589353,51.37,79807.3,0.11,0.0,0.0,0.0]
[1778202594388,51.37,79801.36,0.11,0.0,0.0,0.0]
[1778202599423,51.37,79796.04,0.11,0.0,0.0,0.0]
[1778202602443,51.37,79781.81,0.11,0.0,0.0,0.0]
[1778202607480,51.37,79776.63,0.11,0.0,0.0,0.0]
[1778202612516,51.37,79775.22,0.11,0.0,0.0,0.0]
[1778202616571,51.37,79762.66,0.11,0.0,0.0,0.0]
[1778202621580,51.37,79758.31,0.11,0.0,0.0,0.0]
[1778202626640,51.37,79754.35,0.11,0.0,0.0,0.0]
[1778202630642,51.37,79747.89,0.11,0.0,0.0,0.0]
[1778202631649,51.37,79747.62,0.11,0.0,0.0,0.0]
[1778202636716,51.37,79745.73,0.11,0.0,0.0,0.0]
[1778202642726,51.37,79745.58,0.11,0.0,0.0,0.0]
[1778202647761,51.37,79744.37,0.11,0.0,0.0,0.0]
[1778202652799,51.38,79745.65,0.11,0.0,0.0,0.0]
[1778202657834,51.38,79748.62,0.11,0.0,0.0,0.0]
[1778202662870,51.38,79751.64,0.11,0.0,0.0,0.0]
[1778202667904,51.38,79754.09,0.11,0.0,0.0,0.0]
[1778202675960,51.38,79756.7,0.11,0.0,0.0,0.0]
[1778202680995,51.38,79755.74,0.11,0.0,0.0,0.0]
[1778202686031,51.38,79755.63,0.11,0.0,0.0,0.0]
[1778202691066,51.38,79757.71,0.11,0.0,0.0,0.0]
[1778202696101,51.38,79758.3,0.11,0.0,0.0,0.0]
[1778202701136,51.38,79758.25,0.11,0.0,0.0,0.0]
[1778202706170,51.38,79759.68,0.11,0.0,0.0,0.0]
[1778202711206,51.38,79757.23,0.11,0.0,0.0,0.0]
[1778202716241,51.38,79758.01,0.11,0.0,0.0,0.0]
[1778202721277,51.38,79759.32,0.11,0.0,0.0,0.0]
[1778202726314,51.38,79772.87,0.11,0.0,0.0,0.0]
[1778202732363,51.38,79773.53,0.11,0.0,0.0,0.0]
[1778202737398,51.38,79771.83,0.11,0.0,0.0,0.0]
[1778202744447,51.38,79771.22,0.11,0.0,0.0,0.0]
[1778202746461,51.38,79764.5,0.11,0.0,0.0,0.0]
[1778202751498,51.38,79764.25,0.11,0.0,0.0,0.0]
[1778202757564,51.38,79764.29,0.11,0.0,0.0,0.0]
[1778202762573,51.38,79763.64,0.11,0.0,0.0,0.0]
[1778202766605,51.38,79757.05,0.11,0.0,0.0,0.0]
[1778202771637,51.38,79753.36,0.11,0.0,0.0,0.0]
[1778202776671,51.38,79753.14,0.11,0.0,0.0,0.0]
[1778202781716,51.38,79752.49,0.11,0.0,0.0,0.0]
[1778202782838,51.38,79752.49,0.11,0.0,0.0,0.0]
[1778202788759,51.38,79751.0,0.11,0.0,0.0,0.0]
[1778202793800,51.38,79750.25,0.11,0.0,0.0,0.0]
[1778202798829,51.38,79746.67,0.11,0.0,0.0,0.0]
[1778202803865,51.39,79750.21,0.11,0.0,0.0,0.0]
[1778202809906,51.39,79749.41,0.11,0.0,0.0,0.0]
[1778202811920,51.39,79750.56,0.11,0.0,0.0,0.0]
[1778202816956,51.39,79750.4,0.11,0.0,0.0,0.0]
[1778202821994,51.39,79750.31,0.11,0.0,0.0,0.0]
[1778202827025,51.39,79749.28,0.11,0.0,0.0,0.0]
[1778202830667,51.4,79744.41,0.11,0.0,0.0,0.0]
[1778202833068,51.4,79736.53,0.11,0.0,0.0,0.0]
[1778202838133,51.4,79733.23,0.11,0.0,0.0,0.0]
[1778202843138,51.41,79731.51,0.11,0.0,0.0,0.0]
[1778202848204,51.41,79727.12,0.11,0.0,0.0,0.0]
[1778202854214,51.42,79726.2,0.11,0.0,0.0,0.0]
[1778202859251,51.43,79726.06,0.11,0.0,0.0,0.0]
[1778202862270,51.43,79717.57,0.11,0.0,0.0,0.0]
[1778202867305,51.44,79712.41,0.11,0.0,0.0,0.0]
[1778202871334,51.45,79709.2,0.11,0.0,0.0,0.0]
[1778202876369,51.46,79706.93,0.11,0.0,0.0,0.0]
[1778202881404,51.47,79702.8,0.11,0.0,0.0,0.0]
[1778202886439,51.48,79702.52,0.11,0.0,0.0,0.0]
[1778202891474,51.49,79703.55,0.11,0.0,0.0,0.0]
[1778202896509,51.5,79702.81,0.11,0.0,0.0,0.0]
[1778202901544,51.51,79702.82,0.11,0.0,0.0,0.0]
[1778202905575,51.52,79693.18,0.11,0.0,0.0,0.0]
[1778202908596,51.53,79686.45,0.11,0.0,0.0,0.0]
[1778202910617,51.53,79680.08,0.11,0.0,0.0,0.0]
[1778202913636,51.54,79670.65,0.11,0.0,0.0,0.0]
[1778202915656,51.55,79659.48,0.11,0.0,0.0,0.0]
[1778202916662,51.55,79646.35,0.11,0.0,0.0,0.0]
[1778202921697,51.57,79644.36,0.11,0.0,0.0,0.0]
[1778202926732,51.59,79643.64,0.11,0.0,0.0,0.0]
[1778202931771,51.61,79644.51,0.11,0.0,0.0,0.0]
[1778202937812,51.63,79643.72,0.11,0.0,0.0,0.0]
[1778202940839,51.67,79624.39,0.11,0.0,0.0,0.0]
[1778202945875,51.73,79628.46,0.11,0.0,0.0,0.0]
[1778202950909,51.75,79629.95,0.11,0.0,0.0,0.0]
[1778202955945,51.77,79629.91,0.11,0.0,0.0,0.0]
[1778202960980,51.79,79633.94,0.11,0.0,0.0,0.0]
[1778202964008,51.8,79644.42,0.11,0.0,0.0,0.0]
[1778202969073,51.82,79653.69,0.11,0.0,0.0,0.0]
[1778202974074,51.84,79659.14,0.11,0.0,0.0,0.0]
[1778202979144,51.85,79665.88,0.11,0.0,0.0,0.0]
[1778202984146,51.87,79665.03,0.11,0.0,0.0,0.0]
[1778202989225,51.88,79662.19,0.11,0.0,0.0,0.0]
[1778202991194,51.89,79662.2,0.11,0.0,0.0,0.0]
[1778202996229,51.91,79662.35,0.11,0.0,0.0,0.0]
[1778203001264,51.92,79662.78,0.11,0.0,0.0,0.0]
[1778203006299,51.94,79665.26,0.11,0.0,0.0,0.0]
[1778203011335,51.95,79665.35,0.11,0.0,0.0,0.0]
[1778203013348,51.96,79674.88,0.11,0.0,0.0,0.0]
[1778203018384,51.97,79680.76,0.11,0.0,0.0,0.0]
[1778203023417,51.98,79682.62,0.11,0.0,0.0,0.0]
[1778203028453,52.0,79677.04,0.11,0.0,0.0,0.0]
[1778203032482,52.01,79687.08,0.11,0.0,0.0,0.0]
[1778203033488,52.01,79694.28,0.11,0.0,0.0,0.0]
[1778203038523,52.02,79696.18,0.11,0.0,0.0,0.0]
[1778203043558,52.02,79696.65,0.11,0.0,0.0,0.0]
[1778203048597,52.03,79704.67,0.11,0.0,0.0,0.0]
[1778203052622,52.04,79726.38,0.11,0.0,0.0,0.0]
[1778203053629,52.04,79714.95,0.11,0.0,0.0,0.0]
[1778203057657,52.04,79722.09,0.11,0.0,0.0,0.0]
[1778203062693,52.04,79721.62,0.11,0.0,0.0,0.0]
[1778203067728,52.05,79727.62,0.11,0.0,0.0,0.0]
[1778203072763,52.05,79729.45,0.11,0.0,0.0,0.0]
[1778203077798,52.05,79735.6,0.11,0.0,0.0,0.0]
[1778203078806,52.05,79743.4,0.11,0.0,0.0,0.0]
[1778203083840,52.05,79737.74,0.11,0.0,0.0,0.0]
[1778203088875,52.05,79740.54,0.11,0.0,0.0,0.0]
[1778203093911,52.05,79741.47,0.11,0.0,0.0,0.0]
[1778203097939,52.05,79762.09,0.11,0.0,0.0,0.0]
[1778203098946,52.05,79749.59,0.11,0.0,0.0,0.0]
[1778203101972,52.05,79768.72,0.11,0.0,0.0,0.0]
[1778203108011,52.05,79769.94,0.11,0.0,0.0,0.0]
[1778203111032,52.05,79770.52,0.11,0.0,0.0,0.0]
[1778203116067,52.05,79770.06,0.11,0.0,0.0,0.0]
[1778203121102,52.05,79768.45,0.11,0.0,0.0,0.0]
[1778203126141,52.05,79770.45,0.11,0.0,0.0,0.0]
[1778203132179,52.05,79773.15,0.11,0.0,0.0,0.0]
[1778203137216,52.05,79774.27,0.11,0.0,0.0,0.0]
[1778203142249,52.05,79777.78,0.11,0.0,0.0,0.0]
[1778203145271,52.05,79799.33,0.11,0.0,0.0,0.0]
[1778203150353,52.05,79789.35,0.11,0.0,0.0,0.0]
[1778203156348,52.05,79791.33,0.11,0.0,0.0,0.0]
[1778203161383,52.05,79789.9,0.11,0.0,0.0,0.0]
[1778203165413,52.05,79783.03,0.11,0.0,0.0,0.0]
[1778203170493,52.05,79781.98,0.11,0.0,0.0,0.0]
[1778203171456,52.05,79781.54,0.11,0.0,0.0,0.0]
[1778203176492,52.05,79779.93,0.11,0.0,0.0,0.0]
[1778203181527,52.05,79778.57,0.11,0.0,0.0,0.0]
[1778203186560,52.05,79777.98,0.11,0.0,0.0,0.0]
[1778203191596,52.05,79776.13,0.11,0.0,0.0,0.0]
[1778203196629,52.05,79775.91,0.11,0.0,0.0,0.0]
[1778203202676,52.05,79774.88,0.11,0.0,0.0,0.0]
[1778203207707,52.05,79774.51,0.11,0.0,0.0,0.0]
[1778203212744,52.05,79774.18,0.11,0.0,0.0,0.0]
[1778203215766,52.05,79767.82,0.11,0.0,0.0,0.0]
[1778203218785,52.05,79759.67,0.11,0.0,0.0,0.0]
[1778203223821,52.05,79758.41,0.11,0.0,0.0,0.0]
[1778203228856,52.05,79758.49,0.11,0.0,0.0,0.0]
[1778203231877,52.05,79756.38,0.11,0.0,0.0,0.0]
[1778203236912,52.05,79755.75,0.11,0.0,0.0,0.0]
[1778203239933,52.05,79740.32,0.11,0.0,0.0,0.0]
[1778203241947,52.05,79733.44,0.11,0.0,0.0,0.0]
[1778203247992,52.06,79733.39,0.11,0.0,0.0,0.0]
[1778203254038,52.06,79732.85,0.11,0.0,0.0,0.0]
[1778203259074,52.06,79729.65,0.11,0.0,0.0,0.0]
[1778203264108,52.07,79729.51,0.11,0.0,0.0,0.0]
[1778203269143,52.07,79729.97,0.11,0.0,0.0,0.0]
[1778203274179,52.08,79729.93,0.11,0.0,0.0,0.0]
[1778203278404,52.08,79728.63,0.11,0.0,0.0,0.0]
[1778203279727,52.08,79728.03,0.11,0.0,0.0,0.0]
[1778203285256,52.08,79725.63,0.11,0.0,0.0,0.0]
[1778203290291,52.09,79727.94,0.11,0.0,0.0,0.0]
[1778203291339,52.09,79727.58,0.11,0.0,0.0,0.0]
[1778203298347,52.1,79727.84,0.11,0.0,0.0,0.0]
[1778203304389,52.1,79728.0,0.11,0.0,0.0,0.0]
[1778203309424,52.1,79742.82,0.11,0.0,0.0,0.0]
[1778203314460,52.1,79742.56,0.11,0.0,0.0,0.0]
[1778203319495,52.1,79742.57,0.11,0.0,0.0,0.0]
[1778203324534,52.1,79742.12,0.11,0.0,0.0,0.0]
[1778203327552,52.1,79750.19,0.11,0.0,0.0,0.0]
[1778203330572,52.1,79756.53,0.11,0.0,0.0,0.0]
[1778203335613,52.1,79753.36,0.11,0.0,0.0,0.0]
[1778203340642,52.1,79754.36,0.11,0.0,0.0,0.0]
[1778203345676,52.1,79754.59,0.11,0.0,0.0,0.0]
[1778203350719,52.1,79751.81,0.11,0.0,0.0,0.0]
[1778203351761,52.1,79746.84,0.11,0.0,0.0,0.0]
[1778203355750,52.1,79740.05,0.11,0.0,0.0,0.0]
[1778203360785,52.1,79735.78,0.11,0.0,0.0,0.0]
[1778203365820,52.1,79732.97,0.11,0.0,0.0,0.0]
[1778203370858,52.18,79732.13,0.11,0.0,0.0,0.0]
[1778203376897,52.2,79731.82,0.11,0.0,0.0,0.0]
[1778203381969,52.22,79731.47,0.11,0.0,0.0,0.0]
[1778203387973,52.24,79729.76,0.11,0.0,0.0,0.0]
[1778203394016,52.27,79726.53,0.11,0.0,0.0,0.0]
[1778203398044,52.29,79717.21,0.11,0.0,0.0,0.0]
[1778203399051,52.29,79707.39,0.11,0.0,0.0,0.0]
[1778203405092,52.32,79709.6,0.11,0.0,0.0,0.0]
[1778203410128,52.34,79709.34,0.11,0.0,0.0,0.0]
[1778203412142,52.35,79708.79,0.11,0.0,0.0,0.0]
[1778203418183,52.38,79705.17,0.11,0.0,0.0,0.0]
[1778203423219,52.39,79705.06,0.11,0.0,0.0,0.0]
[1778203428254,52.41,79703.62,0.11,0.0,0.0,0.0]
[1778203433289,52.44,79703.15,0.11,0.0,0.0,0.0]
[1778203440338,52.47,79703.04,0.11,0.0,0.0,0.0]
[1778203445375,52.49,79704.38,0.11,0.0,0.0,0.0]
[1778203450411,52.52,79705.0,0.11,0.0,0.0,0.0]
[1778203455445,52.54,79705.93,0.11,0.0,0.0,0.0]
[1778203460480,52.57,79704.37,0.11,0.0,0.0,0.0]
[1778203465515,52.59,79704.61,0.11,0.0,0.0,0.0]
[1778203470550,52.62,79703.33,0.11,0.0,0.0,0.0]
[1778203471557,52.62,79702.83,0.11,0.0,0.0,0.0]
[1778203475585,52.64,79690.7,0.11,0.0,0.0,0.0]
[1778203480620,52.67,79685.61,0.11,0.0,0.0,0.0]
[1778203482670,52.68,79678.26,0.11,0.0,0.0,0.0]
[1778203487670,52.7,79674.49,0.11,0.0,0.0,0.0]
[1778203491697,52.72,79682.69,0.11,0.0,0.0,0.0]
[1778203492744,52.72,79693.25,0.11,0.0,0.0,0.0]
[1778203498747,52.72,79695.52,0.11,0.0,0.0,0.0]
[1778203503785,52.72,79701.06,0.11,0.0,0.0,0.0]
[1778203508817,52.72,79703.45,0.11,0.0,0.0,0.0]
[1778203511843,52.72,79710.74,0.11,0.0,0.0,0.0]
[1778203516877,52.72,79715.45,0.11,0.0,0.0,0.0]
[1778203521912,52.72,79710.95,0.11,0.0,0.0,0.0]
[1778203526946,52.74,79710.03,0.11,0.0,0.0,0.0]
[1778203531981,52.77,79711.0,0.11,0.0,0.0,0.0]
[1778203537021,52.77,79711.07,0.11,0.0,0.0,0.0]
[1778203542057,52.77,79711.36,0.11,0.0,0.0,0.0]
[1778203547092,52.78,79712.32,0.11,0.0,0.0,0.0]
[1778203552131,52.8,79710.53,0.11,0.0,0.0,0.0]
[1778203557162,52.83,79705.07,0.11,0.0,0.0,0.0]
[1778203562197,52.85,79703.98,0.11,0.0,0.0,0.0]
[1778203567232,52.88,79706.92,0.11,0.0,0.0,0.0]
[1778203569247,52.89,79713.51,0.11,0.0,0.0,0.0]
[1778203574281,52.91,79714.79,0.11,0.0,0.0,0.0]
[1778203579316,52.91,79710.48,0.11,0.0,0.0,0.0]
[1778203586365,52.91,79710.99,0.11,0.0,0.0,0.0]
[1778203593451,52.91,79709.65,0.11,0.0,0.0,0.0]
[1778203599456,52.91,79707.68,0.11,0.0,0.0,0.0]
[1778203604491,52.91,79707.5,0.11,0.0,0.0,0.0]
[1778203609526,52.91,79708.88,0.11,0.0,0.0,0.0]
[1778203614561,52.91,79713.77,0.11,0.0,0.0,0.0]
[1778203619596,52.91,79711.18,0.11,0.0,0.0,0.0]
[1778203624631,52.91,79705.78,0.11,0.0,0.0,0.0]
[1778203629666,52.91,79706.74,0.11,0.0,0.0,0.0]
[1778203634701,52.91,79710.25,0.11,0.0,0.0,0.0]
[1778203639736,52.91,79710.23,0.11,0.0,0.0,0.0]
[1778203644771,52.91,79710.82,0.11,0.0,0.0,0.0]
[1778203649805,52.91,79712.03,0.11,0.0,0.0,0.0]
[1778203651820,52.91,79712.38,0.11,0.0,0.0,0.0]
[1778203656855,52.91,79713.85,0.11,0.0,0.0,0.0]
[1778203662897,52.91,79712.45,0.11,0.0,0.0,0.0]
[1778203667932,52.91,79712.65,0.11,0.0,0.0,0.0]
[1778203672967,52.91,79713.22,0.11,0.0,0.0,0.0]
[1778203678002,52.91,79713.96,0.11,0.0,0.0,0.0]
[1778203684085,52.91,79713.81,0.11,0.0,0.0,0.0]
[1778203690087,52.91,79713.11,0.11,0.0,0.0,0.0]
[1778203695122,52.91,79714.04,0.11,0.0,0.0,0.0]
[1778203702171,52.91,79713.28,0.11,0.0,0.0,0.0]
[1778203707207,52.91,79712.93,0.11,0.0,0.0,0.0]
[1778203712242,52.91,79712.17,0.11,0.0,0.0,0.0]
[1778203721304,52.91,79713.0,0.11,0.0,0.0,0.0]
[1778203726341,52.91,79709.32,0.11,0.0,0.0,0.0]
[1778203732383,52.91,79710.94,0.11,0.0,0.0,0.0]
[1778203740438,52.91,79710.12,0.11,0.0,0.0,0.0]
[1778203746481,52.91,79714.08,0.11,0.0,0.0,0.0]
[1778203751516,52.91,79719.65,0.11,0.0,0.0,0.0]
[1778203756551,52.91,79720.06,0.11,0.0,0.0,0.0]
[1778203757559,52.91,79727.9,0.11,0.0,0.0,0.0]
[1778203762593,52.92,79730.16,0.11,0.0,0.0,0.0]
[1778203767627,52.94,79730.57,0.11,0.0,0.0,0.0]
[1778203771664,52.96,79730.9,0.11,0.0,0.0,0.0]
[1778203776698,52.98,79733.09,0.11,0.0,0.0,0.0]
[1778203781733,53.01,79733.83,0.11,0.0,0.0,0.0]
[1778203786767,53.03,79735.86,0.11,0.0,0.0,0.0]
[1778203791803,53.04,79741.41,0.11,0.0,0.0,0.0]
[1778203796838,53.04,79740.69,0.11,0.0,0.0,0.0]
[1778203801875,53.04,79741.46,0.11,0.0,0.0,0.0]
[1778203806912,53.04,79739.34,0.11,0.0,0.0,0.0]
[1778203811947,53.04,79739.74,0.11,0.0,0.0,0.0]
[1778203814997,53.04,79731.95,0.11,0.0,0.0,0.0]
[1778203820005,53.04,79731.5,0.11,0.0,0.0,0.0]
[1778203825071,53.04,79726.59,0.11,0.0,0.0,0.0]
[1778203830073,53.04,79721.05,0.11,0.0,0.0,0.0]
[1778203831080,53.04,79720.96,0.11,0.0,0.0,0.0]
[1778203834102,53.04,79733.75,0.11,0.0,0.0,0.0]
[1778203838129,53.05,79743.56,0.11,0.0,0.0,0.0]
[1778203843164,53.07,79748.12,0.11,0.0,0.0,0.0]
[1778203848199,53.09,79749.54,0.11,0.0,0.0,0.0]
[1778203853234,53.11,79749.05,0.11,0.0,0.0,0.0]
[1778203858270,53.12,79748.71,0.11,0.0,0.0,0.0]
[1778203863305,53.14,79747.79,0.11,0.0,0.0,0.0]
[1778203868339,53.16,79745.89,0.11,0.0,0.0,0.0]
[1778203873374,53.18,79746.63,0.11,0.0,0.0,0.0]
[1778203877405,53.19,79756.66,0.11,0.0,0.0,0.0]
[1778203882438,53.21,79759.04,0.11,0.0,0.0,0.0]
[1778203887473,53.22,79759.93,0.11,0.0,0.0,0.0]
[1778203891500,53.23,79763.17,0.11,0.0,0.0,0.0]
[1778203893516,53.24,79770.44,0.11,0.0,0.0,0.0]
[1778203898550,53.25,79770.1,0.11,0.0,0.0,0.0]
[1778203903587,53.27,79771.83,0.11,0.0,0.0,0.0]
[1778203908621,53.28,79772.56,0.11,0.0,0.0,0.0]
[1778203913657,53.29,79774.69,0.11,0.0,0.0,0.0]
[1778203921713,53.31,79775.03,0.11,0.0,0.0,0.0]
[1778203926748,53.32,79774.34,0.11,0.0,0.0,0.0]
[1778203932790,53.33,79772.74,0.11,0.0,0.0,0.0]
[1778203939839,53.35,79773.4,0.11,0.0,0.0,0.0]
[1778203944874,53.36,79773.18,0.11,0.0,0.0,0.0]
[1778203949909,53.37,79773.48,0.11,0.0,0.0,0.0]
[1778203951923,53.38,79773.69,0.11,0.0,0.0,0.0]
[1778203956958,53.39,79773.79,0.11,0.0,0.0,0.0]
[1778203961993,53.4,79785.15,0.11,0.0,0.0,0.0]
[1778203967029,53.41,79790.27,0.11,0.0,0.0,0.0]
[1778203972064,53.42,79792.21,0.11,0.0,0.0,0.0]
[1778203976130,53.42,79799.8,0.11,0.0,0.0,0.0]
[1778203981133,53.43,79801.78,0.11,0.0,0.0,0.0]
[1778203986200,53.43,79804.11,0.11,0.0,0.0,0.0]
[1778203992211,53.44,79805.61,0.11,0.0,0.0,0.0]
[1778203998251,53.44,79805.72,0.11,0.0,0.0,0.0]
[1778204003293,53.45,79802.95,0.11,0.0,0.0,0.0]
[1778204008322,53.45,79804.63,0.11,0.0,0.0,0.0]
[1778204011342,53.46,79806.33,0.11,0.0,0.0,0.0]
[1778204016413,53.46,79806.55,0.11,0.0,0.0,0.0]
[1778204022420,53.46,79806.6,0.11,0.0,0.0,0.0]
[1778204027455,53.46,79806.68,0.11,0.0,0.0,0.0]
[1778204032491,53.46,79804.99,0.11,0.0,0.0,0.0]
[1778204034505,53.47,79788.15,0.11,0.0,0.0,0.0]
[1778204036553,53.47,79778.44,0.11,0.0,0.0,0.0]
[1778204041554,53.47,79774.85,0.11,0.0,0.0,0.0]
[1778204046623,53.47,79773.76,0.11,0.0,0.0,0.0]
[1778204052631,53.47,79776.27,0.11,0.0,0.0,0.0]
[1778204057666,53.47,79782.28,0.11,0.0,0.0,0.0]
[1778204062701,53.47,79785.56,0.11,0.0,0.0,0.0]
[1778204067736,53.47,79784.92,0.11,0.0,0.0,0.0]
[1778204071764,53.47,79785.59,0.11,0.0,0.0,0.0]
[1778204076833,53.48,79787.68,0.11,0.0,0.0,0.0]
[1778204081834,53.49,79787.97,0.11,0.0,0.0,0.0]
[1778204086903,53.5,79788.34,0.11,0.0,0.0,0.0]
[1778204091904,53.51,79788.17,0.11,0.0,0.0,0.0]
[1778204096977,53.52,79789.72,0.11,0.0,0.0,0.0]
[1778204102982,53.53,79789.15,0.11,0.0,0.0,0.0]
[1778204108019,53.54,79790.58,0.11,0.0,0.0,0.0]
[1778204109026,53.54,79776.7,0.11,0.0,0.0,0.0]
[1778204114059,53.55,79776.42,0.11,0.0,0.0,0.0]
[1778204119095,53.56,79773.09,0.11,0.0,0.0,0.0]
[1778204124131,53.57,79772.78,0.11,0.0,0.0,0.0]
[1778204126144,53.58,79757.18,0.11,0.0,0.0,0.0]
[1778204131180,53.59,79750.76,0.11,0.0,0.0,0.0]
[1778204137268,53.59,79752.89,0.11,0.0,0.0,0.0]
[1778204143264,53.59,79752.5,0.11,0.0,0.0,0.0]
[1778204145278,53.59,79743.33,0.11,0.0,0.0,0.0]
[1778204150314,53.59,79743.86,0.11,0.0,0.0,0.0]
[1778204152327,53.59,79752.88,0.11,0.0,0.0,0.0]
[1778204157408,53.6,79751.21,0.11,0.0,0.0,0.0]
[1778204163404,53.62,79744.54,0.11,0.0,0.0,0.0]
[1778204168446,53.62,79738.54,0.11,0.0,0.0,0.0]
[1778204169446,53.62,79732.33,0.11,0.0,0.0,0.0]
[1778204172467,53.62,79725.78,0.11,0.0,0.0,0.0]
[1778204177552,53.62,79723.05,0.11,0.0,0.0,0.0]
[1778204183544,53.62,79722.8,0.11,0.0,0.0,0.0]
[1778204188579,53.62,79722.64,0.11,0.0,0.0,0.0]
[1778204191602,53.62,79722.48,0.11,0.0,0.0,0.0]
[1778204196635,53.62,79717.72,0.11,0.0,0.0,0.0]
[1778204201672,53.62,79718.05,0.11,0.0,0.0,0.0]
[1778204206705,53.62,79717.98,0.11,0.0,0.0,0.0]
[1778204211740,53.62,79713.76,0.11,0.0,0.0,0.0]
[1778204214765,53.62,79702.69,0.11,0.0,0.0,0.0]
[1778204216776,53.62,79693.51,0.11,0.0,0.0,0.0]
[1778204221811,53.62,79692.83,0.11,0.0,0.0,0.0]
[1778204226846,53.62,79693.56,0.11,0.0,0.0,0.0]
[1778204231880,53.62,79692.11,0.11,0.0,0.0,0.0]
[1778204236916,53.62,79691.71,0.11,0.0,0.0,0.0]
[1778204241951,53.62,79692.28,0.11,0.0,0.0,0.0]
[1778204246986,53.62,79695.25,0.11,0.0,0.0,0.0]
[1778204251014,53.62,79696.95,0.11,0.0,0.0,0.0]
[1778204256049,53.62,79698.08,0.11,0.0,0.0,0.0]
[1778204261085,53.62,79700.55,0.11,0.0,0.0,0.0]
[1778204266118,53.62,79699.67,0.11,0.0,0.0,0.0]
[1778204271154,53.62,79699.87,0.11,0.0,0.0,0.0]
[1778204273168,53.62,79706.55,0.11,0.0,0.0,0.0]
[1778204276199,53.62,79713.84,0.11,0.0,0.0,0.0]
[1778204281224,53.62,79717.41,0.11,0.0,0.0,0.0]
[1778204286276,53.62,79721.97,0.11,0.0,0.0,0.0]
[1778204291311,53.62,79725.56,0.11,0.0,0.0,0.0]
[1778204296346,53.62,79726.84,0.11,0.0,0.0,0.0]
[1778204301381,53.62,79724.53,0.11,0.0,0.0,0.0]
[1778204306418,53.62,79725.79,0.11,0.0,0.0,0.0]
[1778204312462,53.62,79726.05,0.11,0.0,0.0,0.0]
[1778204317497,53.62,79729.93,0.11,0.0,0.0,0.0]
[1778204322530,53.62,79730.9,0.11,0.0,0.0,0.0]
[1778204327565,53.62,79731.3,0.11,0.0,0.0,0.0]
[1778204335621,53.62,79730.29,0.11,0.0,0.0,0.0]
[1778204342676,53.62,79729.65,0.11,0.0,0.0,0.0]
[1778204347716,53.62,79733.1,0.11,0.0,0.0,0.0]
[1778204352740,53.62,79733.3,0.11,0.0,0.0,0.0]
[1778204357775,53.62,79730.64,0.11,0.0,0.0,0.0]
[1778204362810,53.62,79729.83,0.11,0.0,0.0,0.0]
[1778204367844,53.62,79732.27,0.11,0.0,0.0,0.0]
[1778204371873,53.62,79732.6,0.11,0.0,0.0,0.0]
[1778204376908,53.62,79737.7,0.11,0.0,0.0,0.0]
[1778204377915,53.62,79750.47,0.11,0.0,0.0,0.0]
[1778204382950,53.62,79764.54,0.11,0.0,0.0,0.0]
[1778204384965,53.62,79779.53,0.11,0.0,0.0,0.0]
[1778204385972,53.62,79787.7,0.11,0.0,0.0,0.0]
[1778204391007,53.63,79785.56,0.11,0.0,0.0,0.0]
[1778204394032,53.64,79792.28,0.11,0.0,0.0,0.0]
[1778204399169,53.65,79791.77,0.11,0.0,0.0,0.0]
[1778204405110,53.66,79791.49,0.11,0.0,0.0,0.0]
[1778204410144,53.67,79790.04,0.11,0.0,0.0,0.0]
[1778204415179,53.68,79790.26,0.11,0.0,0.0,0.0]
[1778204419312,53.69,79797.87,0.11,0.0,0.0,0.0]
[1778204425249,53.7,79800.61,0.11,0.0,0.0,0.0]
[1778204430284,53.71,79800.73,0.11,0.0,0.0,0.0]
[1778204432297,53.71,79800.9,0.11,0.0,0.0,0.0]
[1778204436328,53.72,79816.47,0.11,0.0,0.0,0.0]
[1778204439460,53.72,79822.76,0.11,0.0,0.0,0.0]
[1778204445392,53.73,79817.67,0.11,0.0,0.0,0.0]
[1778204450425,53.73,79812.18,0.11,0.0,0.0,0.0]
[1778204456466,53.73,79812.17,0.11,0.0,0.0,0.0]
[1778204461504,53.73,79812.25,0.11,0.0,0.0,0.0]
[1778204466537,53.74,79813.73,0.11,0.0,0.0,0.0]
[1778204471573,53.74,79820.16,0.11,0.0,0.0,0.0]
[1778204476616,53.75,79820.13,0.11,0.0,0.0,0.0]
[1778204481652,53.75,79818.31,0.11,0.0,0.0,0.0]
[1778204486687,53.75,79813.95,0.11,0.0,0.0,0.0]
[1778204491724,53.75,79798.32,0.11,0.0,0.0,0.0]
[1778204496759,53.75,79793.67,0.11,0.0,0.0,0.0]
[1778204499889,53.75,79787.34,0.11,0.0,0.0,0.0]
[1778204502801,53.75,79781.01,0.11,0.0,0.0,0.0]
[1778204507839,53.75,79778.96,0.11,0.0,0.0,0.0]
[1778204512874,53.75,79775.95,0.11,0.0,0.0,0.0]
[1778204517907,53.75,79774.35,0.11,0.0,0.0,0.0]
[1778204522943,53.75,79775.32,0.11,0.0,0.0,0.0]
[1778204525964,53.76,79781.56,0.11,0.0,0.0,0.0]
[1778204530998,53.77,79782.14,0.11,0.0,0.0,0.0]
[1778204536062,53.78,79787.01,0.11,0.0,0.0,0.0]
[1778204541074,53.79,79788.7,0.11,0.0,0.0,0.0]
[1778204546108,53.8,79787.81,0.11,0.0,0.0,0.0]
[1778204554167,53.82,79788.58,0.11,0.0,0.0,0.0]
[1778204559200,53.83,79790.07,0.11,0.0,0.0,0.0]
[1778204564235,53.84,79789.42,0.11,0.0,0.0,0.0]
[1778204569270,53.85,79791.28,0.11,0.0,0.0,0.0]
[1778204575312,53.86,79792.53,0.11,0.0,0.0,0.0]
[1778204580347,53.87,79791.64,0.11,0.0,0.0,0.0]
[1778204585382,53.89,79791.26,0.11,0.0,0.0,0.0]
[1778204590521,53.9,79792.09,0.11,0.0,0.0,0.0]
[1778204596459,53.91,79790.6,0.11,0.0,0.0,0.0]
[1778204601494,53.92,79789.91,0.11,0.0,0.0,0.0]
[1778204606528,53.93,79790.74,0.11,0.0,0.0,0.0]
[1778204611574,53.94,79792.21,0.11,0.0,0.0,0.0]
[1778204616602,53.95,79792.3,0.11,0.0,0.0,0.0]
[1778204621638,53.96,79795.13,0.11,0.0,0.0,0.0]
[1778204624657,53.96,79802.06,0.11,0.0,0.0,0.0]
[1778204629692,53.97,79801.99,0.11,0.0,0.0,0.0]
[1778204634727,53.98,79802.37,0.11,0.0,0.0,0.0]
[1778204639763,53.98,79802.71,0.11,0.0,0.0,0.0]
[1778204644797,53.99,79802.0,0.11,0.0,0.0,0.0]
[1778204647823,54.0,79808.63,0.11,0.0,0.0,0.0]
[1778204652878,54.0,79813.98,0.11,0.0,0.0,0.0]
[1778204657906,54.01,79809.98,0.11,0.0,0.0,0.0]
[1778204662942,54.01,79809.62,0.11,0.0,0.0,0.0]
[1778204668983,54.02,79808.06,0.11,0.0,0.0,0.0]
[1778204671086,54.02,79807.88,0.11,0.0,0.0,0.0]
[1778204677044,54.02,79807.79,0.11,0.0,0.0,0.0]
[1778204682077,54.02,79807.98,0.11,0.0,0.0,0.0]
[1778204683085,54.02,79799.15,0.11,0.0,0.0,0.0]
[1778204684093,54.02,79790.76,0.11,0.0,0.0,0.0]
[1778204687113,54.02,79781.45,0.11,0.0,0.0,0.0]
[1778204692148,54.02,79778.76,0.11,0.0,0.0,0.0]
[1778204700203,54.02,79779.13,0.11,0.0,0.0,0.0]
[1778204705238,54.02,79783.32,0.11,0.0,0.0,0.0]
[1778204710273,54.02,79787.68,0.11,0.0,0.0,0.0]
[1778204715312,54.02,79788.98,0.11,0.0,0.0,0.0]
[1778204720345,54.02,79784.34,0.11,0.0,0.0,0.0]
[1778204725379,54.02,79784.73,0.11,0.0,0.0,0.0]
[1778204730414,54.02,79783.12,0.11,0.0,0.0,0.0]
[1778204731507,54.02,79783.16,0.11,0.0,0.0,0.0]
[1778204737463,54.02,79783.63,0.11,0.0,0.0,0.0]
[1778204745519,54.02,79787.11,0.11,0.0,0.0,0.0]
[1778204750554,54.02,79785.98,0.11,0.0,0.0,0.0]
[1778204755589,54.02,79786.76,0.11,0.0,0.0,0.0]
[1778204760624,54.02,79787.22,0.11,0.0,0.0,0.0]
[1778204765658,54.02,79787.46,0.11,0.0,0.0,0.0]
[1778204770715,54.02,79787.72,0.11,0.0,0.0,0.0]
[1778204775750,54.02,79784.41,0.11,0.0,0.0,0.0]
[1778204781865,54.02,79787.14,0.11,0.0,0.0,0.0]
[1778204786827,54.02,79798.75,0.11,0.0,0.0,0.0]
[1778204791937,54.02,79800.8,0.11,0.0,0.0,0.0]
[1778204797904,54.02,79801.05,0.11,0.0,0.0,0.0]
[1778204802938,54.02,79804.71,0.11,0.0,0.0,0.0]
[1778204808981,54.03,79807.86,0.11,0.0,0.0,0.0]
[1778204814016,54.04,79810.13,0.11,0.0,0.0,0.0]
[1778204819059,54.04,79826.17,0.11,0.0,0.0,0.0]
[1778204824091,54.04,79826.78,0.11,0.0,0.0,0.0]
[1778204826105,54.04,79820.35,0.11,0.0,0.0,0.0]
[1778204828119,54.04,79811.52,0.11,0.0,0.0,0.0]
[1778204832225,54.04,79803.08,0.11,0.0,0.0,0.0]
[1778204838193,54.04,79800.66,0.11,0.0,0.0,0.0]
[1778204842294,54.04,79781.64,0.11,0.0,0.0,0.0]
[1778204848260,54.04,79776.48,0.11,0.0,0.0,0.0]
[1778204851281,54.04,79777.63,0.11,0.0,0.0,0.0]
[1778204856316,54.04,79773.32,0.11,0.0,0.0,0.0]
[1778204862435,54.04,79771.38,0.11,0.0,0.0,0.0]
[1778204870414,54.04,79772.52,0.11,0.0,0.0,0.0]
[1778204876458,54.04,79772.52,0.11,0.0,0.0,0.0]
[1778204881491,54.04,79774.12,0.11,0.0,0.0,0.0]
[1778204886525,54.04,79776.46,0.11,0.0,0.0,0.0]
[1778204891561,54.04,79777.61,0.11,0.0,0.0,0.0]
[1778204896597,54.04,79783.56,0.11,0.0,0.0,0.0]
[1778204899618,54.04,79777.02,0.11,0.0,0.0,0.0]
[1778204904652,54.04,79783.1,0.11,0.0,0.0,0.0]
[1778204909687,54.04,79782.57,0.11,0.0,0.0,0.0]
[1778204911701,54.04,79782.58,0.11,0.0,0.0,0.0]
[1778204916736,54.04,79785.22,0.11,0.0,0.0,0.0]
[1778204922856,54.04,79785.17,0.11,0.0,0.0,0.0]
[1778204928820,54.04,79782.87,0.11,0.0,0.0,0.0]
[1778204933855,54.04,79781.5,0.11,0.0,0.0,0.0]
[1778204938890,54.04,79779.82,0.11,0.0,0.0,0.0]
[1778204943926,54.04,79780.7,0.11,0.0,0.0,0.0]
[1778204948960,54.04,79781.02,0.11,0.0,0.0,0.0]
[1778204953995,54.04,79779.83,0.11,0.0,0.0,0.0]
[1778204959032,54.04,79781.03,0.11,0.0,0.0,0.0]
[1778204964071,54.04,79780.27,0.11,0.0,0.0,0.0]
[1778204969103,54.04,79782.0,0.11,0.0,0.0,0.0]
[1778204971117,54.04,79782.22,0.11,0.0,0.0,0.0]
[1778204977158,54.04,79780.93,0.11,0.0,0.0,0.0]
[1778204982192,54.04,79776.89,0.11,0.0,0.0,0.0]
[1778204987228,54.04,79776.63,0.11,0.0,0.0,0.0]
[1778204992264,54.04,79770.58,0.11,0.0,0.0,0.0]
[1778204997301,54.04,79768.6,0.11,0.0,0.0,0.0]
[1778205002335,54.04,79768.02,0.11,0.0,0.0,0.0]
[1778205007371,54.04,79765.87,0.11,0.0,0.0,0.0]
[1778205012410,54.04,79767.85,0.11,0.0,0.0,0.0]
[1778205017447,54.04,79762.56,0.11,0.0,0.0,0.0]
[1778205022479,54.04,79760.41,0.11,0.0,0.0,0.0]
[1778205027516,54.04,79760.21,0.11,0.0,0.0,0.0]
[1778205030535,54.04,79751.11,0.11,0.0,0.0,0.0]
[1778205031542,54.04,79749.34,0.11,0.0,0.0,0.0]
[1778205036580,54.04,79749.73,0.11,0.0,0.0,0.0]
[1778205041613,54.04,79752.48,0.11,0.0,0.0,0.0]
[1778205046648,54.04,79753.88,0.11,0.0,0.0,0.0]
[1778205053777,54.04,79753.42,0.11,0.0,0.0,0.0]
[1778205059740,54.04,79751.9,0.11,0.0,0.0,0.0]
[1778205064775,54.04,79751.46,0.11,0.0,0.0,0.0]
[1778205070819,54.04,79750.55,0.11,0.0,0.0,0.0]
[1778205075855,54.04,79756.33,0.11,0.0,0.0,0.0]
[1778205077866,54.04,79764.1,0.11,0.0,0.0,0.0]
[1778205082901,54.04,79766.17,0.11,0.0,0.0,0.0]
[1778205087936,54.04,79766.44,0.11,0.0,0.0,0.0]
[1778205091964,54.04,79765.34,0.11,0.0,0.0,0.0]
[1778205098006,54.04,79762.22,0.11,0.0,0.0,0.0]
[1778205104126,54.04,79761.47,0.11,0.0,0.0,0.0]
[1778205111097,54.04,79760.51,0.11,0.0,0.0,0.0]
[1778205116133,54.04,79759.55,0.11,0.0,0.0,0.0]
[1778205121170,54.04,79752.04,0.11,0.0,0.0,0.0]
[1778205122178,54.04,79739.07,0.11,0.0,0.0,0.0]
[1778205127212,54.04,79744.0,0.11,0.0,0.0,0.0]
[1778205132248,54.04,79744.0,0.11,0.0,0.0,0.0]
[1778205137282,54.04,79744.71,0.11,0.0,0.0,0.0]
[1778205142316,54.04,79743.29,0.11,0.0,0.0,0.0]
[1778205147352,54.04,79744.36,0.11,0.0,0.0,0.0]
[1778205152388,54.04,79745.7,0.11,0.0,0.0,0.0]
[1778205157424,54.04,79747.78,0.11,0.0,0.0,0.0]
[1778205162458,54.04,79748.12,0.11,0.0,0.0,0.0]
[1778205167493,54.04,79748.38,0.11,0.0,0.0,0.0]
[1778205172528,54.04,79748.78,0.11,0.0,0.0,0.0]
[1778205177566,54.04,79749.84,0.11,0.0,0.0,0.0]
[1778205182601,54.04,79750.1,0.11,0.0,0.0,0.0]
[1778205187636,54.04,79750.04,0.11,0.0,0.0,0.0]
[1778205192672,54.04,79749.82,0.11,0.0,0.0,0.0]
[1778205198713,54.04,79750.75,0.11,0.0,0.0,0.0]
[1778205203748,54.04,79755.42,0.11,0.0,0.0,0.0]
[1778205211810,54.04,79757.65,0.11,0.0,0.0,0.0]
[1778205217847,54.04,79757.8,0.11,0.0,0.0,0.0]
[1778205222882,54.04,79757.99,0.11,0.0,0.0,0.0]
[1778205227917,54.04,79762.0,0.11,0.0,0.0,0.0]
[1778205232953,54.04,79762.34,0.11,0.0,0.0,0.0]
[1778205238994,54.04,79762.34,0.11,0.0,0.0,0.0]
[1778205244029,54.04,79763.41,0.11,0.0,0.0,0.0]
[1778205249063,54.04,79763.51,0.11,0.0,0.0,0.0]
[1778205254105,54.04,79766.46,0.11,0.0,0.0,0.0]
[1778205259141,54.04,79766.93,0.11,0.0,0.0,0.0]
[1778205264175,54.04,79768.13,0.11,0.0,0.0,0.0]
[1778205269210,54.04,79768.97,0.11,0.0,0.0,0.0]
[1778205271223,54.04,79769.25,0.11,0.0,0.0,0.0]
[1778205276259,54.04,79770.91,0.11,0.0,0.0,0.0]
[1778205281293,54.04,79771.25,0.11,0.0,0.0,0.0]
[1778205286330,54.04,79767.39,0.11,0.0,0.0,0.0]
[1778205292370,54.04,79765.72,0.11,0.0,0.0,0.0]
[1778205294385,54.04,79759.09,0.11,0.0,0.0,0.0]
[1778205300428,54.04,79755.78,0.11,0.0,0.0,0.0]
[1778205305541,54.04,79755.28,0.11,0.0,0.0,0.0]
[1778205311504,54.04,79753.03,0.11,0.0,0.0,0.0]
[1778205316539,54.04,79749.84,0.11,0.0,0.0,0.0]
[1778205322581,54.04,79751.04,0.11,0.0,0.0,0.0]
[1778205329630,54.04,79750.44,0.11,0.0,0.0,0.0]
[1778205331643,54.04,79745.55,0.11,0.0,0.0,0.0]
[1778205336679,54.04,79746.51,0.11,0.0,0.0,0.0]
[1778205341714,54.04,79745.76,0.11,0.0,0.0,0.0]
[1778205347761,54.04,79745.77,0.11,0.0,0.0,0.0]
[1778205352797,54.04,79743.68,0.11,0.0,0.0,0.0]
[1778205357832,54.04,79742.58,0.11,0.0,0.0,0.0]
[1778205362867,54.04,79738.92,0.11,0.0,0.0,0.0]
[1778205367903,54.04,79733.54,0.11,0.0,0.0,0.0]
[1778205372945,54.04,79732.59,0.11,0.0,0.0,0.0]
[1778205381000,54.04,79735.4,0.11,0.0,0.0,0.0]
[1778205386112,54.04,79733.72,0.11,0.0,0.0,0.0]
[1778205391069,54.04,79733.18,0.11,0.0,0.0,0.0]
[1778205396203,54.04,79734.17,0.11,0.0,0.0,0.0]
[1778205402149,54.04,79734.64,0.11,0.0,0.0,0.0]
[1778205409196,54.04,79734.23,0.11,0.0,0.0,0.0]
[1778205417252,54.04,79734.81,0.11,0.0,0.0,0.0]
[1778205422287,54.04,79742.5,0.11,0.0,0.0,0.0]
[1778205428329,54.04,79744.38,0.11,0.0,0.0,0.0]
[1778205435378,54.04,79748.82,0.11,0.0,0.0,0.0]
[1778205439406,54.04,79754.9,0.11,0.0,0.0,0.0]
[1778205442427,54.04,79761.17,0.11,0.0,0.0,0.0]
[1778205447461,54.04,79763.21,0.11,0.0,0.0,0.0]
[1778205454513,54.04,79764.44,0.11,0.0,0.0,0.0]
[1778205456630,54.04,79748.69,0.11,0.0,0.0,0.0]
[1778205462569,54.04,79749.31,0.11,0.0,0.0,0.0]
[1778205465591,54.04,79742.48,0.11,0.0,0.0,0.0]
[1778205470625,54.04,79737.05,0.11,0.0,0.0,0.0]
[1778205474653,54.04,79730.41,0.11,0.0,0.0,0.0]
[1778205479688,54.04,79729.24,0.11,0.0,0.0,0.0]
[1778205486839,54.04,79731.18,0.11,0.0,0.0,0.0]
[1778205492780,54.04,79731.85,0.11,0.0,0.0,0.0]
[1778205497815,54.04,79732.53,0.11,0.0,0.0,0.0]
[1778205504864,54.04,79732.16,0.11,0.0,0.0,0.0]
[1778205509900,54.04,79732.25,0.11,0.0,0.0,0.0]
[1778205511916,54.04,79732.74,0.11,0.0,0.0,0.0]
[1778205517050,54.04,79738.26,0.11,0.0,0.0,0.0]
[1778205525011,54.04,79738.72,0.11,0.0,0.0,0.0]
[1778205530042,54.04,79738.01,0.11,0.0,0.0,0.0]
[1778205535078,54.04,79739.83,0.11,0.0,0.0,0.0]
[1778205540116,54.04,79739.05,0.11,0.0,0.0,0.0]
[1778205545148,54.04,79735.78,0.11,0.0,0.0,0.0]
[1778205550183,54.04,79735.33,0.11,0.0,0.0,0.0]
[1778205555218,54.04,79736.5,0.11,0.0,0.0,0.0]
[1778205560253,54.04,79738.41,0.11,0.0,0.0,0.0]
[1778205566295,54.04,79738.47,0.11,0.0,0.0,0.0]
[1778205571330,54.04,79738.35,0.11,0.0,0.0,0.0]
[1778205576367,54.04,79738.01,0.11,0.0,0.0,0.0]
[1778205581409,54.04,79737.87,0.11,0.0,0.0,0.0]
[1778205586443,54.04,79737.25,0.11,0.0,0.0,0.0]
[1778205592479,54.04,79736.94,0.11,0.0,0.0,0.0]
[1778205597625,54.04,79738.02,0.11,0.0,0.0,0.0]
[1778205602549,54.04,79747.6,0.11,0.0,0.0,0.0]
[1778205603556,54.04,79754.11,0.11,0.0,0.0,0.0]
[1778205608591,54.04,79748.75,0.11,0.0,0.0,0.0]
[1778205614633,54.04,79744.56,0.11,0.0,0.0,0.0]
[1778205621682,54.04,79744.43,0.11,0.0,0.0,0.0]
[1778205626717,54.04,79743.3,0.11,0.0,0.0,0.0]
[1778205631752,54.04,79741.46,0.11,0.0,0.0,0.0]
[1778205637914,54.04,79741.5,0.11,0.0,0.0,0.0]
[1778205643837,54.04,79740.57,0.11,0.0,0.0,0.0]
[1778205648872,54.04,79739.28,0.11,0.0,0.0,0.0]
[1778205653907,54.04,79723.92,0.11,0.0,0.0,0.0]
[1778205655920,54.04,79714.52,0.11,0.0,0.0,0.0]
[1778205660956,54.04,79707.68,0.11,0.0,0.0,0.0]
[1778205666997,54.04,79703.85,0.11,0.0,0.0,0.0]
[1778205672039,54.04,79702.38,0.11,0.0,0.0,0.0]
[1778205677075,54.04,79699.75,0.11,0.0,0.0,0.0]
[1778205682109,54.04,79699.85,0.11,0.0,0.0,0.0]
[1778205685134,54.04,79685.37,0.11,0.0,0.0,0.0]
[1778205686142,54.04,79676.66,0.11,0.0,0.0,0.0]
[1778205691176,54.04,79673.01,0.11,0.0,0.0,0.0]
[1778205695215,54.04,79665.79,0.11,0.0,0.0,0.0]
[1778205696215,54.04,79657.87,0.11,0.0,0.0,0.0]
[1778205697223,54.04,79641.42,0.11,0.0,0.0,0.0]
[1778205702258,54.04,79636.2,0.11,0.0,0.0,0.0]
[1778205703269,54.04,79617.5,0.11,0.0,0.0,0.0]
[1778205708428,54.04,79611.3,0.11,0.0,0.0,0.0]
[1778205714342,54.04,79611.29,0.11,0.0,0.0,0.0]
[1778205717370,54.04,79586.28,0.11,0.0,0.0,0.0]
[1778205718503,54.04,79568.43,0.11,0.0,0.0,0.0]
[1778205724417,54.04,79564.03,0.11,0.0,0.0,0.0]
[1778205729452,54.04,79570.17,0.11,0.0,0.0,0.0]
[1778205734487,54.04,79566.79,0.11,0.0,0.0,0.0]
[1778205739522,54.04,79566.84,0.11,0.0,0.0,0.0]
[1778205744558,54.04,79565.42,0.11,0.0,0.0,0.0]
[1778205746570,54.04,79556.06,0.11,0.0,0.0,0.0]
[1778205749594,54.04,79549.83,0.11,0.0,0.0,0.0]
[1778205751607,54.04,79548.54,0.11,0.0,0.0,0.0]
[1778205756653,54.04,79547.99,0.11,0.0,0.0,0.0]
[1778205760680,54.04,79559.32,0.11,0.0,0.0,0.0]
[1778205765715,54.04,79560.64,0.11,0.0,0.0,0.0]
[1778205770778,54.04,79558.31,0.11,0.0,0.0,0.0]
[1778205772764,54.04,79565.74,0.11,0.0,0.0,0.0]
[1778205775785,54.04,79571.97,0.11,0.0,0.0,0.0]
[1778205777802,54.04,79579.11,0.11,0.0,0.0,0.0]
[1778205778942,54.04,79590.89,0.11,0.0,0.0,0.0]
[1778205781842,54.04,79601.71,0.11,0.0,0.0,0.0]
[1778205783862,54.04,79611.51,0.11,0.0,0.0,0.0]
[1778205784858,54.04,79621.87,0.11,0.0,0.0,0.0]
[1778205786868,54.04,79632.75,0.11,0.0,0.0,0.0]
[1778205791922,54.04,79640.42,0.11,0.0,0.0,0.0]
[1778205796957,54.04,79645.92,0.11,0.0,0.0,0.0]
[1778205799088,54.04,79652.86,0.11,0.0,0.0,0.0]
[1778205805019,54.04,79652.68,0.11,0.0,0.0,0.0]
[1778205808035,54.04,79644.14,0.11,0.0,0.0,0.0]
[1778205811056,54.04,79629.08,0.11,0.0,0.0,0.0]
[1778205812065,54.04,79620.1,0.11,0.0,0.0,0.0]
[1778205817099,54.04,79618.45,0.11,0.0,0.0,0.0]
[1778205822135,54.04,79609.8,0.11,0.0,0.0,0.0]
[1778205824149,54.04,79622.06,0.11,0.0,0.0,0.0]
[1778205829303,54.04,79626.82,0.11,0.0,0.0,0.0]
[1778205831198,54.04,79636.89,0.11,0.0,0.0,0.0]
[1778205836243,54.04,79635.79,0.11,0.0,0.0,0.0]
[1778205839372,54.04,79647.78,0.11,0.0,0.0,0.0]
[1778205843292,54.04,79661.5,0.11,0.0,0.0,0.0]
[1778205846313,54.04,79671.04,0.11,0.0,0.0,0.0]
[1778205851348,54.04,79670.39,0.11,0.0,0.0,0.0]
[1778205856383,54.04,79667.33,0.11,0.0,0.0,0.0]
[1778205861422,54.04,79665.82,0.11,0.0,0.0,0.0]
[1778205867461,54.04,79660.26,0.11,0.0,0.0,0.0]
[1778205871489,54.04,79651.53,0.11,0.0,0.0,0.0]
[1778205878538,54.04,79647.95,0.11,0.0,0.0,0.0]
[1778205879660,54.04,79654.68,0.11,0.0,0.0,0.0]
[1778205885587,54.04,79650.26,0.11,0.0,0.0,0.0]
[1778205890625,54.04,79647.38,0.11,0.0,0.0,0.0]
[1778205895658,54.04,79641.24,0.11,0.0,0.0,0.0]
[1778205898679,54.04,79634.27,0.11,0.0,0.0,0.0]
[1778205903714,54.04,79636.98,0.11,0.0,0.0,0.0]
[1778205906737,54.04,79623.61,0.11,0.0,0.0,0.0]
[1778205911771,54.04,79619.35,0.11,0.0,0.0,0.0]
[1778205915802,54.04,79628.74,0.11,0.0,0.0,0.0]
[1778205919828,54.04,79637.04,0.11,0.0,0.0,0.0]
[1778205922850,54.04,79643.61,0.11,0.0,0.0,0.0]
[1778205927884,54.04,79643.32,0.11,0.0,0.0,0.0]
[1778205931913,54.04,79642.3,0.11,0.0,0.0,0.0]
[1778205934934,54.04,79636.24,0.11,0.0,0.0,0.0]
[1778205936948,54.04,79630.08,0.11,0.0,0.0,0.0]
[1778205940086,54.04,79611.16,0.11,0.0,0.0,0.0]
[1778205946011,54.04,79611.19,0.11,0.0,0.0,0.0]
[1778205951045,54.04,79609.44,0.11,0.0,0.0,0.0]
[1778205959112,54.04,79609.84,0.11,0.0,0.0,0.0]
[1778205962125,54.04,79615.89,0.11,0.0,0.0,0.0]
[1778205967159,54.04,79612.58,0.11,0.0,0.0,0.0]
[1778205972194,54.04,79610.9,0.11,0.0,0.0,0.0]
[1778205976221,54.04,79603.38,0.11,0.0,0.0,0.0]
[1778205981257,54.04,79601.63,0.11,0.0,0.0,0.0]
[1778205984278,54.04,79589.09,0.11,0.0,0.0,0.0]
[1778205986294,54.04,79581.55,0.11,0.0,0.0,0.0]
[1778205988306,54.04,79569.0,0.11,0.0,0.0,0.0]
[1778205990466,54.04,79576.82,0.11,0.0,0.0,0.0]
[1778205991327,54.04,79577.09,0.11,0.0,0.0,0.0]
[1778205996361,54.04,79581.04,0.11,0.0,0.0,0.0]
[1778206000537,54.04,79591.34,0.11,0.0,0.0,0.0]
[1778206006433,54.04,79593.13,0.11,0.0,0.0,0.0]
[1778206009455,54.04,79601.04,0.11,0.0,0.0,0.0]
[1778206014490,54.04,79602.01,0.11,0.0,0.0,0.0]
[1778206019526,54.04,79601.85,0.11,0.0,0.0,0.0]
[1778206024560,54.04,79601.48,0.11,0.0,0.0,0.0]
[1778206029596,54.04,79600.28,0.11,0.0,0.0,0.0]
[1778206034633,54.04,79597.0,0.11,0.0,0.0,0.0]
[1778206039666,54.04,79592.53,0.11,0.0,0.0,0.0]
[1778206042687,54.04,79573.43,0.11,0.0,0.0,0.0]
[1778206044701,54.04,79567.28,0.11,0.0,0.0,0.0]
[1778206048729,54.04,79560.23,0.11,0.0,0.0,0.0]
[1778206051751,54.04,79561.87,0.11,0.0,0.0,0.0]
[1778206056785,54.04,79561.36,0.11,0.0,0.0,0.0]
[1778206060959,54.04,79551.23,0.11,0.0,0.0,0.0]
[1778206066856,54.04,79549.53,0.11,0.0,0.0,0.0]
[1778206068885,54.04,79540.75,0.11,0.0,0.0,0.0]
[1778206069891,54.04,79533.04,0.11,0.0,0.0,0.0]
[1778206072912,54.04,79540.23,0.11,0.0,0.0,0.0]
[1778206074926,54.04,79548.6,0.11,0.0,0.0,0.0]
[1778206077952,54.04,79556.49,0.11,0.0,0.0,0.0]
[1778206082983,54.04,79559.94,0.11,0.0,0.0,0.0]
[1778206084997,54.04,79569.32,0.11,0.0,0.0,0.0]
[1778206088027,54.04,79576.77,0.11,0.0,0.0,0.0]
[1778206090037,54.04,79564.4,0.11,0.0,0.0,0.0]
[1778206095074,54.04,79565.0,0.11,0.0,0.0,0.0]
[1778206100109,54.04,79558.05,0.11,0.0,0.0,0.0]
[1778206105142,54.04,79555.96,0.11,0.0,0.0,0.0]
[1778206106149,54.04,79564.23,0.11,0.0,0.0,0.0]
[1778206108162,54.04,79571.04,0.11,0.0,0.0,0.0]
[1778206111311,54.04,79565.61,0.11,0.0,0.0,0.0]
[1778206117226,54.04,79563.36,0.11,0.0,0.0,0.0]
[1778206122262,54.04,79564.72,0.11,0.0,0.0,0.0]
[1778206126289,54.04,79571.15,0.11,0.0,0.0,0.0]
[1778206131452,54.04,79575.08,0.11,0.0,0.0,0.0]
[1778206138373,54.04,79579.83,0.11,0.0,0.0,0.0]
[1778206143412,54.04,79587.52,0.11,0.0,0.0,0.0]
[1778206148447,54.04,79592.99,0.11,0.0,0.0,0.0]
[1778206153481,54.04,79591.01,0.11,0.0,0.0,0.0]
[1778206158516,54.04,79590.9,0.11,0.0,0.0,0.0]
[1778206163550,54.04,79591.63,0.11,0.0,0.0,0.0]
[1778206169594,54.04,79591.48,0.11,0.0,0.0,0.0]
[1778206171739,54.04,79591.65,0.11,0.0,0.0,0.0]
[1778206177650,54.04,79592.05,0.11,0.0,0.0,0.0]
[1778206182693,54.04,79597.68,0.11,0.0,0.0,0.0]
[1778206184699,54.04,79589.38,0.11,0.0,0.0,0.0]
[1778206189740,54.04,79584.4,0.11,0.0,0.0,0.0]
[1778206194771,54.04,79584.25,0.11,0.0,0.0,0.0]
[1778206199804,54.04,79586.24,0.11,0.0,0.0,0.0]
[1778206206853,54.04,79587.66,0.11,0.0,0.0,0.0]
[1778206212025,54.04,79587.37,0.11,0.0,0.0,0.0]
[1778206217931,54.04,79586.67,0.11,0.0,0.0,0.0]
[1778206220954,54.04,79579.4,0.11,0.0,0.0,0.0]
[1778206225987,54.04,79576.15,0.11,0.0,0.0,0.0]
[1778206232165,54.04,79575.56,0.11,0.0,0.0,0.0]
[1778206238071,54.04,79570.53,0.11,0.0,0.0,0.0]
[1778206243107,54.04,79568.87,0.11,0.0,0.0,0.0]
[1778206248144,54.04,79565.75,0.11,0.0,0.0,0.0]
[1778206253180,54.04,79567.64,0.11,0.0,0.0,0.0]
[1778206258213,54.04,79565.98,0.11,0.0,0.0,0.0]
[1778206261235,54.04,79573.76,0.11,0.0,0.0,0.0]
[1778206263248,54.04,79582.67,0.11,0.0,0.0,0.0]
[1778206269289,54.04,79583.83,0.11,0.0,0.0,0.0]
[1778206274328,54.04,79588.09,0.11,0.0,0.0,0.0]
[1778206279362,54.04,79592.63,0.11,0.0,0.0,0.0]
[1778206280370,54.04,79602.16,0.11,0.0,0.0,0.0]
[1778206281376,54.04,79595.84,0.11,0.0,0.0,0.0]
[1778206286411,54.04,79593.97,0.11,0.0,0.0,0.0]
[1778206291447,54.04,79597.28,0.11,0.0,0.0,0.0]
[1778206296481,54.04,79599.09,0.11,0.0,0.0,0.0]
[1778206300510,54.04,79605.56,0.11,0.0,0.0,0.0]
[1778206302672,54.04,79614.12,0.11,0.0,0.0,0.0]
[1778206306553,54.04,79622.02,0.11,0.0,0.0,0.0]
[1778206310579,54.04,79629.99,0.11,0.0,0.0,0.0]
[1778206314609,54.04,79636.29,0.11,0.0,0.0,0.0]
[1778206319643,54.04,79635.1,0.11,0.0,0.0,0.0]
[1778206322811,54.04,79628.53,0.11,0.0,0.0,0.0]
[1778206326691,54.04,79639.2,0.11,0.0,0.0,0.0]
[1778206330721,54.04,79646.31,0.11,0.0,0.0,0.0]
[1778206332881,54.04,79655.53,0.11,0.0,0.0,0.0]
[1778206338775,54.04,79660.73,0.11,0.0,0.0,0.0]
[1778206343810,54.04,79660.24,0.11,0.0,0.0,0.0]
[1778206345831,54.04,79650.53,0.11,0.0,0.0,0.0]
[1778206346839,54.04,79643.91,0.11,0.0,0.0,0.0]
[1778206351874,54.04,79641.05,0.11,0.0,0.0,0.0]
[1778206356908,54.04,79638.35,0.11,0.0,0.0,0.0]
[1778206361949,54.04,79640.2,0.11,0.0,0.0,0.0]
[1778206366979,54.04,79639.67,0.11,0.0,0.0,0.0]
[1778206372017,54.04,79640.67,0.11,0.0,0.0,0.0]
[1778206372460,54.04,79640.67,0.11,0.0,0.0,0.0]
[1778206373162,54.04,79629.65,0.11,0.0,0.0,0.0]
[1778206379066,54.04,79629.94,0.11,0.0,0.0,0.0]
[1778206384100,54.04,79630.87,0.11,0.0,0.0,0.0]
[1778206389135,54.04,79631.69,0.11,0.0,0.0,0.0]
[1778206394171,54.04,79626.21,0.11,0.0,0.0,0.0]
[1778206396185,54.04,79619.12,0.11,0.0,0.0,0.0]
[1778206401219,54.04,79618.88,0.11,0.0,0.0,0.0]
[1778206406254,54.04,79615.07,0.11,0.0,0.0,0.0]
[1778206411290,54.04,79617.48,0.11,0.0,0.0,0.0]
[1778206416325,54.04,79617.2,0.11,0.0,0.0,0.0]
[1778206421360,54.04,79619.26,0.11,0.0,0.0,0.0]
[1778206426396,54.04,79617.63,0.11,0.0,0.0,0.0]
[1778206432437,54.04,79616.74,0.11,0.0,0.0,0.0]
[1778206437472,54.04,79618.03,0.11,0.0,0.0,0.0]
[1778206442507,54.04,79619.46,0.11,0.0,0.0,0.0]
[1778206447541,54.04,79618.29,0.11,0.0,0.0,0.0]
[1778206452578,54.04,79622.32,0.11,0.0,0.0,0.0]
[1778206457612,54.04,79623.6,0.11,0.0,0.0,0.0]
[1778206462647,54.04,79630.58,0.11,0.0,0.0,0.0]
[1778206467683,54.04,79631.13,0.11,0.0,0.0,0.0]
[1778206469698,54.04,79640.34,0.11,0.0,0.0,0.0]
[1778206471711,54.04,79643.14,0.11,0.0,0.0,0.0]
[1778206476746,54.04,79646.22,0.11,0.0,0.0,0.0]
[1778206481780,54.04,79647.7,0.11,0.0,0.0,0.0]
[1778206488830,54.04,79647.92,0.11,0.0,0.0,0.0]
[1778206494007,54.04,79645.26,0.11,0.0,0.0,0.0]
[1778206498905,54.04,79632.9,0.11,0.0,0.0,0.0]
[1778206500917,54.04,79624.34,0.11,0.0,0.0,0.0]
[1778206505958,54.04,79621.44,0.11,0.0,0.0,0.0]
[1778206510993,54.04,79615.61,0.11,0.0,0.0,0.0]
[1778206516043,54.04,79617.26,0.11,0.0,0.0,0.0]
[1778206521064,54.04,79619.38,0.11,0.0,0.0,0.0]
[1778206526099,54.04,79619.38,0.11,0.0,0.0,0.0]
[1778206531135,54.04,79619.71,0.11,0.0,0.0,0.0]
[1778206536171,54.04,79627.5,0.11,0.0,0.0,0.0]
[1778206541205,54.04,79623.71,0.11,0.0,0.0,0.0]
[1778206544362,54.04,79616.63,0.11,0.0,0.0,0.0]
[1778206550278,54.04,79613.63,0.11,0.0,0.0,0.0]
[1778206555311,54.04,79610.96,0.11,0.0,0.0,0.0]
[1778206560346,54.04,79607.4,0.11,0.0,0.0,0.0]
[1778206562359,54.04,79617.58,0.11,0.0,0.0,0.0]
[1778206567394,54.04,79622.02,0.11,0.0,0.0,0.0]
[1778206572433,54.04,79622.01,0.11,0.0,0.0,0.0]
[1778206574579,54.04,79603.62,0.11,0.0,0.0,0.0]
[1778206580485,54.04,79601.8,0.11,0.0,0.0,0.0]
[1778206585521,54.04,79599.5,0.11,0.0,0.0,0.0]
[1778206590556,54.04,79595.27,0.11,0.0,0.0,0.0]
[1778206591566,54.04,79595.4,0.11,0.0,0.0,0.0]
[1778206595592,54.04,79588.59,0.11,0.0,0.0,0.0]
[1778206600626,54.04,79583.97,0.11,0.0,0.0,0.0]
[1778206605661,54.04,79587.13,0.11,0.0,0.0,0.0]
[1778206610695,54.04,79582.33,0.11,0.0,0.0,0.0]
[1778206614863,54.04,79565.71,0.11,0.0,0.0,0.0]
[1778206618759,54.04,79557.87,0.11,0.0,0.0,0.0]
[1778206621788,54.04,79547.11,0.11,0.0,0.0,0.0]
[1778206622788,54.04,79525.86,0.11,0.0,0.0,0.0]
[1778206624938,54.04,79519.27,0.11,0.0,0.0,0.0]
[1778206628834,54.04,79497.29,0.11,0.0,0.0,0.0]
[1778206629836,54.04,79460.85,0.11,0.0,0.0,0.0]
[1778206630846,54.04,79410.29,0.11,0.0,0.0,0.0]
[1778206631857,54.04,79380.56,0.11,0.0,0.0,0.0]
[1778206632882,54.04,79374.18,0.11,0.0,0.0,0.0]
[1778206633887,54.04,79358.92,0.11,0.0,0.0,0.0]
[1778206635028,54.04,79349.0,0.11,0.0,0.0,0.0]
[1778206637914,54.04,79367.37,0.11,0.0,0.0,0.0]
[1778206639950,54.04,79373.6,0.11,0.0,0.0,0.0]
[1778206640938,54.04,79357.53,0.11,0.0,0.0,0.0]
[1778206641946,54.04,79351.34,0.11,0.0,0.0,0.0]
[1778206645103,54.04,79337.38,0.11,0.0,0.0,0.0]
[1778206648995,54.04,79343.89,0.11,0.0,0.0,0.0]
[1778206651016,54.04,79348.85,0.11,0.0,0.0,0.0]
[1778206653026,54.04,79368.91,0.11,0.0,0.0,0.0]
[1778206654033,54.04,79385.06,0.11,0.0,0.0,0.0]
[1778206655180,54.04,79397.22,0.11,0.0,0.0,0.0]
[1778206658062,54.04,79381.57,0.11,0.0,0.0,0.0]
[1778206659070,54.04,79374.72,0.11,0.0,0.0,0.0]
[1778206662349,54.04,79378.94,0.11,0.0,0.0,0.0]
[1778206662437,54.04,79391.53,0.11,0.0,0.0,0.0]
[1778206664113,54.04,79400.66,0.11,0.0,0.0,0.0]
[1778206665251,54.04,79409.64,0.11,0.0,0.0,0.0]
[1778206668136,54.04,79421.72,0.11,0.0,0.0,0.0]
[1778206672209,54.04,79410.9,0.11,0.0,0.0,0.0]
[1778206673177,54.04,79398.74,0.11,0.0,0.0,0.0]
[1778206674186,54.04,79378.65,0.11,0.0,0.0,0.0]
[1778206679217,54.04,79375.18,0.11,0.0,0.0,0.0]
[1778206683245,54.04,79368.85,0.11,0.0,0.0,0.0]
[1778206685395,54.04,79380.62,0.11,0.0,0.0,0.0]
[1778206687273,54.04,79397.73,0.11,0.0,0.0,0.0]
[1778206692315,54.04,79392.56,0.11,0.0,0.0,0.0]
[1778206697353,54.04,79397.81,0.11,0.0,0.0,0.0]
[1778206702443,54.04,79395.93,0.11,0.0,0.0,0.0]
[1778206707467,54.04,79390.01,0.11,0.0,0.0,0.0]
[1778206710489,54.04,79396.81,0.11,0.0,0.0,0.0]
[1778206711495,54.04,79395.4,0.11,0.0,0.0,0.0]
[1778206713510,54.04,79403.21,0.11,0.0,0.0,0.0]
[1778206715618,54.04,79397.07,0.11,0.0,0.0,0.0]
[1778206719554,54.04,79390.57,0.11,0.0,0.0,0.0]
[1778206724589,54.04,79385.97,0.11,0.0,0.0,0.0]
[1778206729631,54.04,79374.12,0.11,0.0,0.0,0.0]
[1778206731654,54.04,79363.58,0.11,0.0,0.0,0.0]
[1778206734674,54.04,79354.56,0.11,0.0,0.0,0.0]
[1778206739709,54.04,79354.84,0.11,0.0,0.0,0.0]
[1778206744743,54.04,79358.98,0.11,0.0,0.0,0.0]
[1778206746759,54.04,79367.3,0.11,0.0,0.0,0.0]
[1778206747765,54.04,79374.3,0.11,0.0,0.0,0.0]
[1778206750786,54.04,79383.09,0.11,0.0,0.0,0.0]
[1778206751793,54.04,79388.96,0.11,0.0,0.0,0.0]
[1778206756828,54.04,79384.04,0.11,0.0,0.0,0.0]
[1778206758843,54.04,79376.02,0.11,0.0,0.0,0.0]
[1778206761864,54.04,79367.62,0.11,0.0,0.0,0.0]
[1778206766899,54.04,79362.58,0.11,0.0,0.0,0.0]
[1778206771936,54.04,79360.36,0.11,0.0,0.0,0.0]
[1778206776044,54.04,79367.99,0.11,0.0,0.0,0.0]
[1778206782010,54.04,79373.35,0.11,0.0,0.0,0.0]
[1778206786113,54.04,79379.95,0.11,0.0,0.0,0.0]
[1778206792081,54.04,79385.11,0.11,0.0,0.0,0.0]
[1778206795102,54.04,79378.99,0.11,0.0,0.0,0.0]
[1778206800139,54.04,79369.18,0.11,0.0,0.0,0.0]
[1778206802155,54.04,79377.63,0.11,0.0,0.0,0.0]
[1778206807190,54.04,79381.33,0.11,0.0,0.0,0.0]
[1778206812227,54.04,79381.41,0.11,0.0,0.0,0.0]
[1778206817259,54.04,79382.99,0.11,0.0,0.0,0.0]
[1778206820279,54.04,79390.47,0.11,0.0,0.0,0.0]
[1778206822294,54.04,79399.6,0.11,0.0,0.0,0.0]
[1778206824307,54.04,79408.74,0.11,0.0,0.0,0.0]
[1778206826394,54.04,79421.92,0.11,0.0,0.0,0.0]
[1778206831355,54.04,79413.87,0.11,0.0,0.0,0.0]
[1778206836464,54.04,79418.5,0.11,0.0,0.0,0.0]
[1778206842433,54.04,79420.14,0.11,0.0,0.0,0.0]
[1778206847468,54.04,79421.27,0.11,0.0,0.0,0.0]
[1778206852503,54.04,79425.18,0.11,0.0,0.0,0.0]
[1778206854517,54.04,79431.31,0.11,0.0,0.0,0.0]
[1778206858575,54.04,79437.36,0.11,0.0,0.0,0.0]
[1778206859560,54.04,79447.11,0.11,0.0,0.0,0.0]
[1778206860566,54.04,79457.29,0.11,0.0,0.0,0.0]
[1778206861574,54.04,79463.27,0.11,0.0,0.0,0.0]
[1778206866682,54.04,79464.95,0.11,0.0,0.0,0.0]
[1778206873662,54.04,79466.01,0.11,0.0,0.0,0.0]
[1778206878695,54.04,79472.34,0.11,0.0,0.0,0.0]
[1778206882724,54.04,79484.81,0.11,0.0,0.0,0.0]
[1778206886826,54.04,79491.48,0.11,0.0,0.0,0.0]
[1778206891788,54.04,79488.09,0.11,0.0,0.0,0.0]
[1778206894811,54.04,79480.62,0.11,0.0,0.0,0.0]
[1778206895817,54.04,79474.07,0.11,0.0,0.0,0.0]
[1778206896900,54.04,79467.06,0.11,0.0,0.0,0.0]
[1778206902866,54.04,79468.18,0.11,0.0,0.0,0.0]
[1778206908906,54.04,79464.44,0.11,0.0,0.0,0.0]
[1778206913945,54.04,79466.23,0.11,0.0,0.0,0.0]
[1778206918977,54.04,79467.03,0.11,0.0,0.0,0.0]
[1778206924015,54.04,79472.04,0.11,0.0,0.0,0.0]
[1778206929049,54.04,79472.02,0.11,0.0,0.0,0.0]
[1778206934087,54.04,79471.84,0.11,0.0,0.0,0.0]
[1778206939121,54.04,79466.58,0.11,0.0,0.0,0.0]
[1778206944158,54.04,79477.29,0.11,0.0,0.0,0.0]
[1778206947250,54.04,79470.16,0.11,0.0,0.0,0.0]
[1778206952285,54.04,79470.59,0.11,0.0,0.0,0.0]
[1778206958256,54.04,79478.57,0.11,0.0,0.0,0.0]
[1778206963290,54.04,79481.24,0.11,0.0,0.0,0.0]
[1778206968325,54.04,79484.97,0.11,0.0,0.0,0.0]
[1778206973359,54.04,79486.01,0.11,0.0,0.0,0.0]
[1778206978395,54.04,79484.29,0.11,0.0,0.0,0.0]
[1778206983433,54.04,79486.45,0.11,0.0,0.0,0.0]
[1778206988464,54.04,79491.44,0.11,0.0,0.0,0.0]
[1778206993501,54.04,79494.0,0.11,0.0,0.0,0.0]
[1778206995527,54.04,79473.58,0.11,0.0,0.0,0.0]
[1778207000564,54.04,79470.59,0.11,0.0,0.0,0.0]
[1778207005588,54.04,79477.5,0.11,0.0,0.0,0.0]
[1778207010623,54.04,79477.57,0.11,0.0,0.0,0.0]
[1778207011629,54.04,79478.78,0.11,0.0,0.0,0.0]
[1778207012708,54.04,79489.22,0.11,0.0,0.0,0.0]
[1778207018679,54.04,79493.29,0.11,0.0,0.0,0.0]
[1778207023714,54.04,79493.22,0.11,0.0,0.0,0.0]
[1778207028748,54.04,79492.09,0.11,0.0,0.0,0.0]
[1778207033784,54.04,79496.39,0.11,0.0,0.0,0.0]
[1778207039826,54.04,79498.71,0.11,0.0,0.0,0.0]
[1778207044861,54.04,79500.61,0.11,0.0,0.0,0.0]
[1778207049896,54.04,79503.19,0.11,0.0,0.0,0.0]
[1778207054952,54.04,79473.94,0.11,0.0,0.0,0.0]
[1778207055958,54.04,79452.44,0.11,0.0,0.0,0.0]
[1778207059987,54.04,79461.29,0.11,0.0,0.0,0.0]
[1778207065025,54.04,79472.02,0.11,0.0,0.0,0.0]
[1778207068044,54.04,79466.15,0.11,0.0,0.0,0.0]
[1778207071066,54.04,79467.19,0.11,0.0,0.0,0.0]
[1778207076100,54.04,79475.56,0.11,0.0,0.0,0.0]
[1778207081134,54.04,79475.87,0.11,0.0,0.0,0.0]
[1778207086170,54.04,79476.74,0.11,0.0,0.0,0.0]
[1778207091205,54.04,79480.05,0.11,0.0,0.0,0.0]
[1778207096240,54.04,79480.86,0.11,0.0,0.0,0.0]
[1778207101277,54.04,79476.39,0.11,0.0,0.0,0.0]
[1778207106311,54.04,79480.6,0.11,0.0,0.0,0.0]
[1778207111347,54.04,79485.51,0.11,0.0,0.0,0.0]
[1778207116389,54.04,79487.09,0.11,0.0,0.0,0.0]
[1778207121424,54.04,79490.23,0.11,0.0,0.0,0.0]
[1778207126458,54.04,79489.84,0.11,0.0,0.0,0.0]
[1778207131493,54.04,79489.35,0.11,0.0,0.0,0.0]
[1778207137535,54.04,79488.32,0.11,0.0,0.0,0.0]
[1778207142570,54.04,79488.54,0.11,0.0,0.0,0.0]
[1778207147605,54.04,79487.52,0.11,0.0,0.0,0.0]
[1778207152640,54.04,79488.54,0.11,0.0,0.0,0.0]
[1778207157676,54.04,79487.63,0.11,0.0,0.0,0.0]
[1778207162714,54.04,79487.32,0.11,0.0,0.0,0.0]
[1778207165732,54.04,79495.71,0.11,0.0,0.0,0.0]
[1778207167746,54.04,79501.66,0.11,0.0,0.0,0.0]
[1778207172781,54.04,79503.74,0.11,0.0,0.0,0.0]
[1778207173883,54.04,79492.67,0.11,0.0,0.0,0.0]
[1778207179830,54.04,79489.33,0.11,0.0,0.0,0.0]
[1778207180837,54.04,79482.54,0.11,0.0,0.0,0.0]
[1778207181844,54.04,79474.12,0.11,0.0,0.0,0.0]
[1778207182851,54.04,79461.06,0.11,0.0,0.0,0.0]
[1778207187886,54.04,79458.23,0.11,0.0,0.0,0.0]
[1778207191914,54.04,79464.12,0.11,0.0,0.0,0.0]
[1778207194026,54.04,79472.25,0.11,0.0,0.0,0.0]
[1778207199970,54.04,79478.54,0.11,0.0,0.0,0.0]
[1778207205010,54.04,79477.92,0.11,0.0,0.0,0.0]
[1778207210040,54.04,79478.59,0.11,0.0,0.0,0.0]
[1778207215075,54.04,79478.6,0.11,0.0,0.0,0.0]
[1778207219104,54.04,79471.03,0.11,0.0,0.0,0.0]
[1778207220118,54.04,79462.62,0.11,0.0,0.0,0.0]
[1778207222125,54.04,79450.46,0.11,0.0,0.0,0.0]
[1778207227159,54.04,79451.73,0.11,0.0,0.0,0.0]
[1778207230181,54.04,79461.67,0.11,0.0,0.0,0.0]
[1778207235217,54.04,79459.1,0.11,0.0,0.0,0.0]
[1778207240251,54.04,79461.68,0.11,0.0,0.0,0.0]
[1778207245286,54.04,79465.81,0.11,0.0,0.0,0.0]
[1778207251332,54.04,79466.3,0.11,0.0,0.0,0.0]
[1778207256363,54.04,79467.14,0.11,0.0,0.0,0.0]
[1778207264526,54.04,79472.2,0.11,0.0,0.0,0.0]
[1778207270466,54.04,79472.46,0.11,0.0,0.0,0.0]
[1778207275500,54.04,79467.93,0.11,0.0,0.0,0.0]
[1778207280535,54.04,79469.43,0.11,0.0,0.0,0.0]
[1778207284669,54.04,79461.39,0.11,0.0,0.0,0.0]
[1778207290609,54.04,79461.77,0.11,0.0,0.0,0.0]
[1778207295640,54.04,79458.68,0.11,0.0,0.0,0.0]
[1778207299669,54.04,79448.72,0.11,0.0,0.0,0.0]
[1778207304809,54.04,79455.38,0.11,0.0,0.0,0.0]
[1778207307728,54.04,79462.07,0.11,0.0,0.0,0.0]
[1778207311752,54.04,79460.26,0.11,0.0,0.0,0.0]
[1778207314879,54.04,79452.76,0.11,0.0,0.0,0.0]
[1778207320815,54.04,79451.96,0.11,0.0,0.0,0.0]
[1778207325850,54.04,79452.7,0.11,0.0,0.0,0.0]
[1778207330885,54.04,79453.47,0.11,0.0,0.0,0.0]
[1778207333906,54.04,79461.53,0.11,0.0,0.0,0.0]
[1778207338941,54.04,79463.08,0.11,0.0,0.0,0.0]
[1778207342969,54.04,79455.16,0.11,0.0,0.0,0.0]
[1778207349011,54.04,79454.01,0.11,0.0,0.0,0.0]
[1778207354049,54.04,79454.21,0.11,0.0,0.0,0.0]
[1778207360090,54.04,79454.14,0.11,0.0,0.0,0.0]
[1778207365230,54.04,79454.16,0.11,0.0,0.0,0.0]
[1778207371166,54.04,79455.06,0.11,0.0,0.0,0.0]
[1778207376201,54.04,79460.2,0.11,0.0,0.0,0.0]
[1778207381236,54.04,79459.72,0.11,0.0,0.0,0.0]
[1778207386271,54.04,79460.38,0.11,0.0,0.0,0.0]
[1778207388286,54.04,79470.64,0.11,0.0,0.0,0.0]
[1778207390299,54.04,79463.3,0.11,0.0,0.0,0.0]
[1778207395440,54.04,79466.13,0.11,0.0,0.0,0.0]
[1778207401376,54.04,79468.2,0.11,0.0,0.0,0.0]
[1778207406410,54.04,79469.27,0.11,0.0,0.0,0.0]
[1778207411448,54.04,79463.26,0.11,0.0,0.0,0.0]
[1778207416481,54.04,79461.46,0.11,0.0,0.0,0.0]
[1778207422523,54.04,79461.82,0.11,0.0,0.0,0.0]
[1778207427558,54.04,79461.66,0.11,0.0,0.0,0.0]
[1778207431586,54.04,79460.95,0.11,0.0,0.0,0.0]
[1778207435725,54.04,79446.06,0.11,0.0,0.0,0.0]
[1778207438641,54.04,79436.59,0.11,0.0,0.0,0.0]
[1778207441662,54.04,79442.74,0.11,0.0,0.0,0.0]
[1778207445797,54.04,79457.91,0.11,0.0,0.0,0.0]
[1778207449724,54.04,79451.81,0.11,0.0,0.0,0.0]
[1778207454762,54.04,79444.45,0.11,0.0,0.0,0.0]
[1778207461811,54.04,79436.91,0.11,0.0,0.0,0.0]
[1778207466847,54.04,79436.88,0.11,0.0,0.0,0.0]
[1778207471881,54.04,79439.21,0.11,0.0,0.0,0.0]
[1778207476916,54.04,79438.19,0.11,0.0,0.0,0.0]
[1778207481951,54.04,79437.87,0.11,0.0,0.0,0.0]
[1778207484972,54.04,79443.78,0.11,0.0,0.0,0.0]
[1778207486102,54.04,79450.95,0.11,0.0,0.0,0.0]
[1778207489001,54.04,79469.74,0.11,0.0,0.0,0.0]
[1778207491015,54.04,79473.7,0.11,0.0,0.0,0.0]
[1778207496171,54.04,79473.21,0.11,0.0,0.0,0.0]
[1778207502092,54.04,79477.98,0.11,0.0,0.0,0.0]
[1778207505113,54.04,79486.84,0.11,0.0,0.0,0.0]
[1778207511156,54.04,79487.82,0.11,0.0,0.0,0.0]
[1778207516313,54.04,79487.03,0.11,0.0,0.0,0.0]
[1778207522233,54.04,79491.33,0.11,0.0,0.0,0.0]
[1778207524249,54.04,79497.32,0.11,0.0,0.0,0.0]
[1778207526383,54.04,79505.4,0.11,0.0,0.0,0.0]
[1778207534317,54.04,79506.34,0.11,0.0,0.0,0.0]
[1778207535324,54.04,79512.14,0.11,0.0,0.0,0.0]
[1778207540359,54.04,79517.45,0.11,0.0,0.0,0.0]
[1778207545394,54.04,79518.38,0.11,0.0,0.0,0.0]
[1778207550430,54.04,79519.75,0.11,0.0,0.0,0.0]
[1778207551437,54.04,79519.45,0.11,0.0,0.0,0.0]
[1778207555465,54.04,79525.62,0.11,0.0,0.0,0.0]
[1778207556604,54.04,79535.64,0.11,0.0,0.0,0.0]
[1778207562514,54.04,79539.31,0.11,0.0,0.0,0.0]
[1778207563521,54.04,79547.2,0.11,0.0,0.0,0.0]
[1778207568556,54.04,79553.37,0.11,0.0,0.0,0.0]
[1778207572584,54.04,79565.59,0.11,0.0,0.0,0.0]
[1778207573591,54.04,79572.77,0.11,0.0,0.0,0.0]
[1778207577619,54.04,79583.11,0.11,0.0,0.0,0.0]
[1778207578626,54.04,79593.78,0.11,0.0,0.0,0.0]
[1778207583661,54.04,79593.26,0.11,0.0,0.0,0.0]
[1778207588695,54.04,79592.57,0.11,0.0,0.0,0.0]
[1778207593731,54.04,79595.55,0.11,0.0,0.0,0.0]
[1778207596888,54.04,79604.16,0.11,0.0,0.0,0.0]
[1778207599774,54.04,79612.32,0.11,0.0,0.0,0.0]
[1778207604814,54.04,79617.01,0.11,0.0,0.0,0.0]
[1778207609845,54.04,79620.45,0.11,0.0,0.0,0.0]
[1778207611858,54.04,79620.91,0.11,0.0,0.0,0.0]
[1778207615886,54.04,79627.35,0.11,0.0,0.0,0.0]
[1778207618908,54.04,79639.97,0.11,0.0,0.0,0.0]
[1778207620921,54.04,79651.5,0.11,0.0,0.0,0.0]
[1778207625956,54.04,79650.72,0.11,0.0,0.0,0.0]
[1778207630991,54.04,79656.97,0.11,0.0,0.0,0.0]
[1778207636027,54.04,79647.58,0.11,0.0,0.0,0.0]
[1778207641062,54.04,79653.9,0.11,0.0,0.0,0.0]
[1778207646097,54.04,79647.94,0.11,0.0,0.0,0.0]
[1778207649118,54.04,79637.49,0.11,0.0,0.0,0.0]
[1778207651133,54.04,79631.08,0.11,0.0,0.0,0.0]
[1778207656167,54.04,79625.51,0.11,0.0,0.0,0.0]
[1778207657315,54.04,79618.39,0.11,0.0,0.0,0.0]
[1778207663216,54.04,79617.38,0.11,0.0,0.0,0.0]
[1778207668251,54.04,79616.36,0.11,0.0,0.0,0.0]
[1778207671272,54.04,79610.4,0.11,0.0,0.0,0.0]
[1778207675301,54.04,79604.54,0.11,0.0,0.0,0.0]
[1778207680340,54.04,79603.78,0.11,0.0,0.0,0.0]
[1778207685373,54.04,79604.19,0.11,0.0,0.0,0.0]
[1778207690406,54.04,79608.13,0.11,0.0,0.0,0.0]
[1778207695442,54.04,79608.88,0.11,0.0,0.0,0.0]
[1778207698608,54.04,79625.14,0.11,0.0,0.0,0.0]
[1778207704504,54.04,79629.33,0.11,0.0,0.0,0.0]
[1778207705511,54.04,79635.5,0.11,0.0,0.0,0.0]
[1778207710546,54.04,79641.42,0.11,0.0,0.0,0.0]
[1778207715589,54.04,79616.58,0.11,0.0,0.0,0.0]
[1778207716598,54.04,79610.65,0.11,0.0,0.0,0.0]
[1778207720623,54.04,79602.69,0.11,0.0,0.0,0.0]
[1778207725660,54.04,79598.99,0.11,0.0,0.0,0.0]
[1778207727673,54.04,79590.51,0.11,0.0,0.0,0.0]
[1778207730694,54.04,79597.48,0.11,0.0,0.0,0.0]
[1778207731702,54.04,79599.12,0.11,0.0,0.0,0.0]
[1778207735729,54.04,79606.31,0.11,0.0,0.0,0.0]
[1778207737743,54.04,79599.99,0.11,0.0,0.0,0.0]
[1778207740764,54.04,79590.23,0.11,0.0,0.0,0.0]
[1778207745800,54.04,79584.97,0.11,0.0,0.0,0.0]
[1778207747813,54.04,79592.42,0.11,0.0,0.0,0.0]
[1778207752850,54.04,79590.22,0.11,0.0,0.0,0.0]
[1778207757883,54.04,79589.52,0.11,0.0,0.0,0.0]
[1778207762918,54.04,79587.89,0.11,0.0,0.0,0.0]
[1778207766946,54.04,79581.02,0.11,0.0,0.0,0.0]
[1778207767953,54.04,79573.73,0.11,0.0,0.0,0.0]
[1778207772989,54.04,79570.81,0.11,0.0,0.0,0.0]
[1778207777022,54.04,79560.32,0.11,0.0,0.0,0.0]
[1778207782053,54.04,79559.93,0.11,0.0,0.0,0.0]
[1778207784070,54.04,79544.42,0.11,0.0,0.0,0.0]
[1778207787089,54.04,79534.43,0.11,0.0,0.0,0.0]
[1778207791117,54.04,79530.64,0.11,0.0,0.0,0.0]
[1778207796153,54.04,79534.64,0.11,0.0,0.0,0.0]
[1778207797160,54.04,79528.6,0.11,0.0,0.0,0.0]
[1778207799325,54.04,79509.78,0.11,0.0,0.0,0.0]
[1778207805217,54.04,79508.74,0.11,0.0,0.0,0.0]
[1778207809396,54.04,79516.32,0.11,0.0,0.0,0.0]
[1778207813276,54.04,79522.16,0.11,0.0,0.0,0.0]
[1778207818326,54.04,79523.21,0.11,0.0,0.0,0.0]
[1778207823345,54.04,79520.75,0.11,0.0,0.0,0.0]
[1778207826365,54.04,79527.6,0.11,0.0,0.0,0.0]
[1778207828381,54.04,79520.05,0.11,0.0,0.0,0.0]
[1778207833415,54.04,79523.28,0.11,0.0,0.0,0.0]
[1778207838451,54.04,79522.36,0.11,0.0,0.0,0.0]
[1778207843486,54.04,79521.98,0.11,0.0,0.0,0.0]
[1778207848521,54.04,79521.9,0.11,0.0,0.0,0.0]
[1778207851542,54.04,79521.43,0.11,0.0,0.0,0.0]
[1778207853556,54.04,79529.92,0.11,0.0,0.0,0.0]
[1778207855573,54.04,79536.9,0.11,0.0,0.0,0.0]
[1778207856729,54.04,79527.47,0.11,0.0,0.0,0.0]
[1778207862619,54.04,79524.29,0.11,0.0,0.0,0.0]
[1778207864633,54.04,79518.51,0.11,0.0,0.0,0.0]
[1778207869668,54.04,79528.47,0.11,0.0,0.0,0.0]
[1778207874702,54.04,79530.25,0.11,0.0,0.0,0.0]
[1778207879738,54.04,79533.6,0.11,0.0,0.0,0.0]
[1778207884773,54.04,79536.28,0.11,0.0,0.0,0.0]
[1778207889808,54.04,79535.78,0.11,0.0,0.0,0.0]
[1778207894843,54.04,79535.22,0.11,0.0,0.0,0.0]
[1778207899893,54.04,79528.18,0.11,0.0,0.0,0.0]
[1778207903908,54.04,79521.84,0.11,0.0,0.0,0.0]
[1778207908944,54.04,79518.85,0.11,0.0,0.0,0.0]
[1778207909951,54.04,79497.7,0.11,0.0,0.0,0.0]
[1778207911965,54.04,79493.99,0.11,0.0,0.0,0.0]
[1778207917000,54.04,79501.92,0.11,0.0,0.0,0.0]
[1778207922034,54.04,79504.25,0.11,0.0,0.0,0.0]
[1778207927074,54.04,79508.43,0.11,0.0,0.0,0.0]
[1778207932115,54.04,79512.19,0.11,0.0,0.0,0.0]
[1778207937142,54.04,79512.69,0.11,0.0,0.0,0.0]
[1778207942177,54.04,79513.14,0.11,0.0,0.0,0.0]
[1778207943184,54.04,79519.57,0.11,0.0,0.0,0.0]
[1778207948383,54.04,79517.94,0.11,0.0,0.0,0.0]
[1778207950233,54.04,79511.91,0.11,0.0,0.0,0.0]
[1778207954262,54.04,79505.58,0.11,0.0,0.0,0.0]
[1778207958452,54.04,79499.21,0.11,0.0,0.0,0.0]
[1778207964332,54.04,79500.15,0.11,0.0,0.0,0.0]
[1778207969367,54.04,79501.73,0.11,0.0,0.0,0.0]
[1778207971380,54.04,79501.53,0.11,0.0,0.0,0.0]
[1778207976416,54.04,79499.23,0.11,0.0,0.0,0.0]
[1778207981451,54.04,79501.09,0.11,0.0,0.0,0.0]
[1778207986487,54.04,79504.06,0.11,0.0,0.0,0.0]
[1778207987498,54.04,79510.54,0.11,0.0,0.0,0.0]
[1778207988663,54.04,79516.6,0.11,0.0,0.0,0.0]
[1778207994542,54.04,79520.35,0.11,0.0,0.0,0.0]
[1778207999578,54.04,79523.9,0.11,0.0,0.0,0.0]
[1778208001595,54.04,79530.39,0.11,0.0,0.0,0.0]
[1778208005678,54.04,79524.61,0.11,0.0,0.0,0.0]
[1778208010715,54.04,79528.21,0.11,0.0,0.0,0.0]
[1778208015748,54.04,79525.59,0.11,0.0,0.0,0.0]
[1778208016756,54.04,79531.5,0.11,0.0,0.0,0.0]
[1778208021790,54.04,79533.6,0.11,0.0,0.0,0.0]
[1778208026824,54.04,79534.83,0.11,0.0,0.0,0.0]
[1778208031860,54.04,79537.96,0.11,0.0,0.0,0.0]
[1778208036895,54.04,79538.35,0.11,0.0,0.0,0.0]
[1778208041931,54.04,79539.71,0.11,0.0,0.0,0.0]
[1778208046965,54.04,79542.3,0.11,0.0,0.0,0.0]
[1778208052001,54.04,79546.88,0.11,0.0,0.0,0.0]
[1778208057035,54.04,79545.15,0.11,0.0,0.0,0.0]
[1778208061063,54.04,79556.07,0.11,0.0,0.0,0.0]
[1778208066098,54.04,79558.99,0.11,0.0,0.0,0.0]
[1778208071133,54.04,79558.78,0.11,0.0,0.0,0.0]
[1778208072141,54.04,79553.1,0.11,0.0,0.0,0.0]
[1778208077176,54.04,79550.79,0.11,0.0,0.0,0.0]
[1778208083218,54.04,79550.87,0.11,0.0,0.0,0.0]
[1778208088253,54.04,79551.14,0.11,0.0,0.0,0.0]
[1778208091274,54.04,79550.87,0.11,0.0,0.0,0.0]
[1778208096308,54.04,79550.05,0.11,0.0,0.0,0.0]
[1778208098322,54.04,79539.63,0.11,0.0,0.0,0.0]
[1778208103357,54.04,79538.82,0.11,0.0,0.0,0.0]
[1778208108393,54.04,79538.33,0.11,0.0,0.0,0.0]
[1778208113428,54.04,79541.33,0.11,0.0,0.0,0.0]
[1778208118463,54.04,79540.62,0.11,0.0,0.0,0.0]
[1778208123501,54.04,79539.47,0.11,0.0,0.0,0.0]
[1778208128537,54.04,79543.24,0.11,0.0,0.0,0.0]
[1778208133568,54.04,79552.71,0.11,0.0,0.0,0.0]
[1778208136589,54.04,79544.44,0.11,0.0,0.0,0.0]
[1778208141625,54.04,79543.67,0.11,0.0,0.0,0.0]
[1778208147665,54.04,79544.5,0.11,0.0,0.0,0.0]
[1778208151694,54.04,79547.02,0.11,0.0,0.0,0.0]
[1778208156729,54.04,79549.57,0.11,0.0,0.0,0.0]
[1778208161765,54.04,79549.4,0.11,0.0,0.0,0.0]
[1778208166906,54.04,79556.65,0.11,0.0,0.0,0.0]
[1778208172845,54.04,79557.07,0.11,0.0,0.0,0.0]
[1778208177878,54.04,79561.49,0.11,0.0,0.0,0.0]
[1778208182914,54.04,79562.7,0.11,0.0,0.0,0.0]
[1778208187950,54.04,79566.17,0.11,0.0,0.0,0.0]
[1778208192983,54.04,79565.95,0.11,0.0,0.0,0.0]
[1778208198020,54.04,79565.58,0.11,0.0,0.0,0.0]
[1778208203053,54.04,79561.18,0.11,0.0,0.0,0.0]
[1778208208089,54.04,79557.97,0.11,0.0,0.0,0.0]
[1778208211110,54.04,79557.96,0.11,0.0,0.0,0.0]
[1778208217257,54.04,79555.66,0.11,0.0,0.0,0.0]
[1778208223194,54.04,79555.69,0.11,0.0,0.0,0.0]
[1778208228229,54.04,79554.2,0.11,0.0,0.0,0.0]
[1778208233266,54.04,79552.0,0.11,0.0,0.0,0.0]
[1778208238300,54.04,79553.61,0.11,0.0,0.0,0.0]
[1778208243336,54.04,79555.78,0.11,0.0,0.0,0.0]
[1778208248371,54.04,79555.99,0.11,0.0,0.0,0.0]
[1778208253406,54.04,79555.19,0.11,0.0,0.0,0.0]
[1778208258442,54.04,79552.0,0.11,0.0,0.0,0.0]
[1778208263476,54.04,79550.66,0.11,0.0,0.0,0.0]
[1778208267613,54.04,79544.82,0.11,0.0,0.0,0.0]
[1778208271535,54.04,79544.42,0.11,0.0,0.0,0.0]
[1778208276574,54.04,79543.47,0.11,0.0,0.0,0.0]
[1778208281609,54.04,79540.12,0.11,0.0,0.0,0.0]
[1778208286645,54.04,79541.72,0.11,0.0,0.0,0.0]
[1778208291695,54.04,79540.38,0.11,0.0,0.0,0.0]
[1778208292688,54.04,79529.78,0.11,0.0,0.0,0.0]
[1778208293696,54.04,79521.57,0.11,0.0,0.0,0.0]
[1778208298729,54.04,79518.43,0.11,0.0,0.0,0.0]
[1778208303765,54.04,79524.29,0.11,0.0,0.0,0.0]
[1778208305779,54.04,79533.55,0.11,0.0,0.0,0.0]
[1778208310814,54.04,79536.34,0.11,0.0,0.0,0.0]
[1778208315850,54.04,79536.63,0.11,0.0,0.0,0.0]
[1778208320885,54.04,79539.18,0.11,0.0,0.0,0.0]
[1778208325920,54.04,79541.73,0.11,0.0,0.0,0.0]
[1778208330964,54.04,79545.1,0.11,0.0,0.0,0.0]
[1778208331970,54.04,79546.21,0.11,0.0,0.0,0.0]
[1778208337006,54.04,79547.48,0.11,0.0,0.0,0.0]
[1778208343046,54.04,79546.72,0.11,0.0,0.0,0.0]
[1778208348177,54.04,79546.65,0.11,0.0,0.0,0.0]
[1778208354125,54.04,79546.58,0.11,0.0,0.0,0.0]
[1778208359160,54.04,79548.34,0.11,0.0,0.0,0.0]
[1778208361173,54.04,79556.7,0.11,0.0,0.0,0.0]
[1778208366208,54.04,79559.72,0.11,0.0,0.0,0.0]
[1778208371242,54.04,79564.3,0.11,0.0,0.0,0.0]
[1778208376279,54.04,79565.16,0.11,0.0,0.0,0.0]
[1778208384334,54.04,79567.14,0.11,0.0,0.0,0.0]
[1778208389370,54.04,79568.29,0.11,0.0,0.0,0.0]
[1778208391383,54.04,79574.37,0.11,0.0,0.0,0.0]
[1778208396417,54.04,79577.11,0.11,0.0,0.0,0.0]
[1778208401453,54.04,79577.69,0.11,0.0,0.0,0.0]
[1778208405483,54.04,79585.3,0.11,0.0,0.0,0.0]
[1778208410516,54.04,79585.12,0.11,0.0,0.0,0.0]
[1778208415552,54.04,79585.32,0.11,0.0,0.0,0.0]
[1778208420586,54.04,79586.18,0.11,0.0,0.0,0.0]
[1778208425622,54.04,79585.61,0.11,0.0,0.0,0.0]
[1778208427634,54.04,79578.4,0.11,0.0,0.0,0.0]
[1778208432672,54.04,79575.37,0.11,0.0,0.0,0.0]
[1778208437706,54.04,79570.14,0.11,0.0,0.0,0.0]
[1778208438833,54.04,79557.84,0.11,0.0,0.0,0.0]
[1778208440730,54.04,79547.73,0.11,0.0,0.0,0.0]
[1778208445767,54.04,79545.21,0.11,0.0,0.0,0.0]
[1778208450802,54.04,79543.19,0.11,0.0,0.0,0.0]
[1778208451808,54.04,79543.75,0.11,0.0,0.0,0.0]
[1778208456844,54.04,79543.15,0.11,0.0,0.0,0.0]
[1778208461879,54.04,79541.7,0.11,0.0,0.0,0.0]
[1778208466914,54.04,79540.31,0.11,0.0,0.0,0.0]
[1778208471949,54.04,79541.96,0.11,0.0,0.0,0.0]
[1778208476984,54.04,79538.8,0.11,0.0,0.0,0.0]
[1778208482019,54.04,79541.62,0.11,0.0,0.0,0.0]
[1778208487054,54.04,79543.43,0.11,0.0,0.0,0.0]
[1778208492089,54.04,79543.46,0.11,0.0,0.0,0.0]
[1778208497124,54.04,79543.17,0.11,0.0,0.0,0.0]
[1778208502161,54.04,79543.67,0.11,0.0,0.0,0.0]
[1778208507196,54.04,79543.85,0.11,0.0,0.0,0.0]
[1778208511225,54.04,79543.59,0.11,0.0,0.0,0.0]
[1778208516260,54.04,79543.04,0.11,0.0,0.0,0.0]
[1778208518273,54.04,79551.2,0.11,0.0,0.0,0.0]
[1778208523308,54.04,79553.58,0.11,0.0,0.0,0.0]
[1778208528343,54.04,79554.35,0.11,0.0,0.0,0.0]
[1778208533378,54.04,79556.06,0.11,0.0,0.0,0.0]
[1778208536399,54.04,79548.94,0.11,0.0,0.0,0.0]
[1778208541434,54.04,79547.74,0.11,0.0,0.0,0.0]
[1778208546469,54.04,79548.08,0.11,0.0,0.0,0.0]
[1778208551507,54.04,79548.61,0.11,0.0,0.0,0.0]
[1778208554525,54.04,79554.36,0.11,0.0,0.0,0.0]
[1778208559687,54.04,79554.0,0.11,0.0,0.0,0.0]
[1778208565603,54.04,79553.33,0.11,0.0,0.0,0.0]
[1778208570638,54.04,79553.55,0.11,0.0,0.0,0.0]
[1778208571645,54.04,79553.48,0.11,0.0,0.0,0.0]
[1778208576680,54.04,79552.95,0.11,0.0,0.0,0.0]
[1778208581714,54.04,79552.64,0.11,0.0,0.0,0.0]
[1778208585745,54.04,79559.53,0.11,0.0,0.0,0.0]
[1778208587757,54.04,79565.54,0.11,0.0,0.0,0.0]
[1778208592793,54.04,79568.62,0.11,0.0,0.0,0.0]
[1778208595817,54.04,79574.51,0.11,0.0,0.0,0.0]
[1778208596822,54.04,79581.38,0.11,0.0,0.0,0.0]
[1778208597829,54.04,79588.95,0.11,0.0,0.0,0.0]
[1778208602865,54.04,79591.71,0.11,0.0,0.0,0.0]
[1778208607899,54.04,79592.28,0.11,0.0,0.0,0.0]
[1778208612933,54.04,79595.9,0.11,0.0,0.0,0.0]
[1778208614949,54.04,79602.52,0.11,0.0,0.0,0.0]
[1778208620120,54.04,79609.69,0.11,0.0,0.0,0.0]
[1778208626025,54.04,79614.8,0.11,0.0,0.0,0.0]
[1778208627032,54.04,79607.31,0.11,0.0,0.0,0.0]
[1778208631060,54.04,79603.2,0.11,0.0,0.0,0.0]
[1778208635088,54.04,79590.34,0.11,0.0,0.0,0.0]
[1778208640260,54.04,79579.88,0.11,0.0,0.0,0.0]
[1778208646166,54.04,79581.74,0.11,0.0,0.0,0.0]
[1778208651201,54.04,79581.06,0.11,0.0,0.0,0.0]
[1778208656235,54.04,79579.8,0.11,0.0,0.0,0.0]
[1778208661270,54.04,79577.07,0.11,0.0,0.0,0.0]
[1778208666305,54.04,79575.26,0.11,0.0,0.0,0.0]
[1778208671340,54.04,79576.7,0.11,0.0,0.0,0.0]
[1778208676375,54.04,79576.89,0.11,0.0,0.0,0.0]
[1778208680544,54.04,79566.48,0.11,0.0,0.0,0.0]
[1778208686452,54.04,79564.93,0.11,0.0,0.0,0.0]
[1778208687468,54.04,79558.8,0.11,0.0,0.0,0.0]
[1778208688464,54.04,79548.79,0.11,0.0,0.0,0.0]
[1778208689472,54.04,79540.33,0.11,0.0,0.0,0.0]
[1778208691486,54.04,79538.79,0.11,0.0,0.0,0.0]
[1778208692493,54.04,79545.1,0.11,0.0,0.0,0.0]
[1778208697527,54.04,79549.64,0.11,0.0,0.0,0.0]
[1778208702563,54.04,79551.92,0.11,0.0,0.0,0.0]
[1778208707598,54.04,79551.69,0.11,0.0,0.0,0.0]
[1778208712633,54.04,79555.57,0.11,0.0,0.0,0.0]
[1778208718675,54.04,79556.56,0.11,0.0,0.0,0.0]
[1778208722704,54.04,79562.83,0.11,0.0,0.0,0.0]
[1778208723710,54.04,79568.96,0.11,0.0,0.0,0.0]
[1778208728746,54.04,79568.39,0.11,0.0,0.0,0.0]
[1778208733781,54.04,79568.14,0.11,0.0,0.0,0.0]
[1778208738817,54.04,79568.24,0.11,0.0,0.0,0.0]
[1778208739823,54.04,79559.69,0.11,0.0,0.0,0.0]
[1778208741837,54.04,79551.1,0.11,0.0,0.0,0.0]
[1778208747880,54.04,79551.43,0.11,0.0,0.0,0.0]
[1778208751909,54.04,79551.93,0.11,0.0,0.0,0.0]
[1778208756944,54.04,79552.6,0.11,0.0,0.0,0.0]
[1778208761979,54.04,79552.2,0.11,0.0,0.0,0.0]
[1778208768021,54.04,79553.52,0.11,0.0,0.0,0.0]
[1778208773058,54.04,79554.28,0.11,0.0,0.0,0.0]
[1778208778094,54.04,79553.38,0.11,0.0,0.0,0.0]
[1778208783128,54.04,79552.82,0.11,0.0,0.0,0.0]
[1778208789170,54.04,79550.98,0.11,0.0,0.0,0.0]
[1778208794206,54.04,79551.03,0.11,0.0,0.0,0.0]
[1778208799241,54.04,79551.6,0.11,0.0,0.0,0.0]
[1778208804275,54.04,79554.27,0.11,0.0,0.0,0.0]
[1778208809310,54.04,79554.25,0.11,0.0,0.0,0.0]
[1778208811465,54.04,79553.69,0.11,0.0,0.0,0.0]
[1778208817367,54.04,79554.67,0.11,0.0,0.0,0.0]
[1778208822403,54.04,79554.17,0.11,0.0,0.0,0.0]
[1778208827438,54.04,79554.45,0.11,0.0,0.0,0.0]
[1778208832474,54.04,79549.86,0.11,0.0,0.0,0.0]
[1778208837506,54.04,79551.25,0.11,0.0,0.0,0.0]
[1778208841678,54.04,79542.5,0.11,0.0,0.0,0.0]
[1778208847579,54.04,79537.7,0.11,0.0,0.0,0.0]
[1778208848588,54.04,79519.63,0.11,0.0,0.0,0.0]
[1778208853619,54.04,79516.13,0.11,0.0,0.0,0.0]
[1778208858654,54.04,79515.36,0.11,0.0,0.0,0.0]
[1778208864696,54.04,79514.2,0.11,0.0,0.0,0.0]
[1778208869731,54.04,79513.6,0.11,0.0,0.0,0.0]
[1778208871745,54.04,79512.18,0.11,0.0,0.0,0.0]
[1778208876920,54.04,79512.0,0.11,0.0,0.0,0.0]
[1778208882822,54.04,79512.69,0.11,0.0,0.0,0.0]
[1778208887857,54.04,79514.43,0.11,0.0,0.0,0.0]
[1778208892896,54.04,79513.21,0.11,0.0,0.0,0.0]
[1778208897930,54.04,79510.21,0.11,0.0,0.0,0.0]
[1778208902962,54.04,79509.88,0.11,0.0,0.0,0.0]
[1778208907997,54.04,79513.07,0.11,0.0,0.0,0.0]
[1778208914039,54.04,79509.62,0.11,0.0,0.0,0.0]
[1778208919073,54.04,79512.57,0.11,0.0,0.0,0.0]
[1778208924109,54.04,79511.77,0.11,0.0,0.0,0.0]
[1778208929144,54.04,79509.03,0.11,0.0,0.0,0.0]
[1778208931159,54.04,79507.24,0.11,0.0,0.0,0.0]
[1778208932186,54.04,79500.41,0.11,0.0,0.0,0.0]
[1778208937348,54.04,79497.2,0.11,0.0,0.0,0.0]
[1778208939239,54.04,79484.07,0.11,0.0,0.0,0.0]
[1778208944272,54.04,79482.02,0.11,0.0,0.0,0.0]
[1778208949309,54.04,79481.02,0.11,0.0,0.0,0.0]
[1778208951323,54.04,79470.07,0.11,0.0,0.0,0.0]
[1778208952331,54.04,79460.88,0.11,0.0,0.0,0.0]
[1778208955352,54.04,79455.16,0.11,0.0,0.0,0.0]
[1778208960387,54.04,79455.51,0.11,0.0,0.0,0.0]
[1778208964416,54.04,79461.64,0.11,0.0,0.0,0.0]
[1778208969450,54.04,79466.73,0.11,0.0,0.0,0.0]
[1778208974484,54.04,79467.24,0.11,0.0,0.0,0.0]
[1778208979520,54.04,79468.61,0.11,0.0,0.0,0.0]
[1778208984554,54.04,79466.12,0.11,0.0,0.0,0.0]
[1778208986569,54.04,79455.55,0.11,0.0,0.0,0.0]
[1778208991606,54.04,79451.89,0.11,0.0,0.0,0.0]
[1778208994626,54.04,79444.41,0.11,0.0,0.0,0.0]
[1778208997771,54.04,79438.11,0.11,0.0,0.0,0.0]
[1778209003690,54.04,79433.82,0.11,0.0,0.0,0.0]
[1778209008725,54.04,79435.72,0.11,0.0,0.0,0.0]
[1778209010677,54.04,79439.95,0.11,0.0,0.0,0.0]
[1778209015773,54.04,79449.57,0.11,0.0,0.0,0.0]
[1778209017344,54.04,79452.97,0.11,0.0,0.0,0.0]
[1778209023829,54.04,79443.39,0.11,0.0,0.0,0.0]
[1778209028864,54.04,79441.17,0.11,0.0,0.0,0.0]
[1778209033899,54.04,79439.84,0.11,0.0,0.0,0.0]
[1778209038936,54.04,79435.02,0.11,0.0,0.0,0.0]
[1778209043969,54.04,79440.18,0.11,0.0,0.0,0.0]
[1778209049004,54.04,79443.95,0.11,0.0,0.0,0.0]
[1778209051017,54.04,79443.97,0.11,0.0,0.0,0.0]
[1778209056053,54.04,79443.74,0.11,0.0,0.0,0.0]
[1778209061087,54.04,79446.08,0.11,0.0,0.0,0.0]
[1778209064109,54.04,79451.7,0.11,0.0,0.0,0.0]
[1778209069144,54.04,79451.99,0.11,0.0,0.0,0.0]
[1778209074179,54.04,79457.28,0.11,0.0,0.0,0.0]
[1778209077201,54.04,79463.39,0.11,0.0,0.0,0.0]
[1778209082236,54.04,79463.51,0.11,0.0,0.0,0.0]
[1778209087271,54.04,79470.52,0.11,0.0,0.0,0.0]
[1778209092306,54.04,79473.07,0.11,0.0,0.0,0.0]
[1778209093314,54.04,79481.52,0.11,0.0,0.0,0.0]
[1778209098476,54.04,79483.67,0.11,0.0,0.0,0.0]
[1778209104393,54.04,79485.42,0.11,0.0,0.0,0.0]
[1778209109427,54.04,79485.45,0.11,0.0,0.0,0.0]
[1778209111442,54.04,79484.19,0.11,0.0,0.0,0.0]
[1778209118616,54.04,79484.82,0.11,0.0,0.0,0.0]
[1778209125546,54.04,79486.26,0.11,0.0,0.0,0.0]
[1778209130582,54.04,79486.75,0.11,0.0,0.0,0.0]
[1778209135616,54.04,79488.45,0.11,0.0,0.0,0.0]
[1778209138756,54.04,79474.33,0.11,0.0,0.0,0.0]
[1778209144679,54.04,79478.42,0.11,0.0,0.0,0.0]
[1778209149713,54.04,79479.55,0.11,0.0,0.0,0.0]
[1778209154754,54.04,79481.36,0.11,0.0,0.0,0.0]
[1778209159789,54.04,79481.14,0.11,0.0,0.0,0.0]
[1778209164826,54.04,79478.75,0.11,0.0,0.0,0.0]
[1778209168969,54.04,79472.58,0.11,0.0,0.0,0.0]
[1778209171874,54.04,79470.12,0.11,0.0,0.0,0.0]
[1778209179042,54.04,79471.11,0.11,0.0,0.0,0.0]
[1778209184965,54.04,79468.94,0.11,0.0,0.0,0.0]
[1778209190000,54.04,79469.99,0.11,0.0,0.0,0.0]
[1778209191007,54.04,79477.15,0.11,0.0,0.0,0.0]
[1778209196059,54.04,79478.06,0.11,0.0,0.0,0.0]
[1778209201101,54.04,79475.3,0.11,0.0,0.0,0.0]
[1778209204116,54.04,79463.66,0.11,0.0,0.0,0.0]
[1778209205121,54.04,79456.09,0.11,0.0,0.0,0.0]
[1778209208143,54.04,79449.38,0.11,0.0,0.0,0.0]
[1778209213177,54.04,79444.13,0.11,0.0,0.0,0.0]
[1778209215190,54.04,79438.03,0.11,0.0,0.0,0.0]
[1778209220226,54.04,79437.28,0.11,0.0,0.0,0.0]
[1778209226270,54.04,79437.0,0.11,0.0,0.0,0.0]
[1778209231305,54.04,79436.03,0.11,0.0,0.0,0.0]
[1778209237345,54.04,79435.97,0.11,0.0,0.0,0.0]
[1778209242381,54.04,79425.03,0.11,0.0,0.0,0.0]
[1778209247416,54.04,79423.94,0.11,0.0,0.0,0.0]
[1778209252450,54.04,79421.94,0.11,0.0,0.0,0.0]
[1778209257486,54.04,79412.95,0.11,0.0,0.0,0.0]
[1778209259500,54.04,79403.35,0.11,0.0,0.0,0.0]
[1778209261521,54.04,79394.34,0.11,0.0,0.0,0.0]
[1778209264556,54.04,79388.23,0.11,0.0,0.0,0.0]
[1778209266563,54.04,79379.97,0.11,0.0,0.0,0.0]
[1778209271594,54.04,79372.31,0.11,0.0,0.0,0.0]
[1778209273609,54.04,79363.86,0.11,0.0,0.0,0.0]
[1778209274620,54.04,79357.02,0.11,0.0,0.0,0.0]
[1778209275620,54.04,79351.33,0.11,0.0,0.0,0.0]
[1778209279763,54.04,79367.47,0.11,0.0,0.0,0.0]
[1778209285692,54.04,79362.8,0.11,0.0,0.0,0.0]
[1778209287706,54.04,79356.24,0.11,0.0,0.0,0.0]
[1778209291743,54.04,79350.75,0.11,0.0,0.0,0.0]
[1778209293750,54.04,79357.45,0.11,0.0,0.0,0.0]
[1778209298786,54.04,79357.1,0.11,0.0,0.0,0.0]
[1778209299903,54.04,79350.04,0.11,0.0,0.0,0.0]
[1778209302817,54.04,79341.0,0.11,0.0,0.0,0.0]
[1778209307975,54.04,79338.68,0.11,0.0,0.0,0.0]
[1778209308973,54.04,79325.78,0.11,0.0,0.0,0.0]
[1778209309993,54.04,79307.4,0.11,0.0,0.0,0.0]
[1778209312988,54.04,79318.68,0.11,0.0,0.0,0.0]
[1778209314998,54.04,79328.5,0.11,0.0,0.0,0.0]
[1778209318019,54.04,79318.64,0.11,0.0,0.0,0.0]
[1778209320072,54.04,79332.16,0.11,0.0,0.0,0.0]
[1778209324062,54.04,79338.74,0.11,0.0,0.0,0.0]
[1778209329097,54.04,79341.85,0.11,0.0,0.0,0.0]
[1778209334135,54.04,79322.82,0.11,0.0,0.0,0.0]
[1778209339167,54.04,79326.15,0.11,0.0,0.0,0.0]
[1778209344202,54.04,79326.77,0.11,0.0,0.0,0.0]
[1778209349237,54.04,79325.89,0.11,0.0,0.0,0.0]
[1778209350283,54.04,79315.49,0.11,0.0,0.0,0.0]
[1778209351252,54.04,79315.31,0.11,0.0,0.0,0.0]
[1778209354273,54.04,79309.03,0.11,0.0,0.0,0.0]
[1778209359307,54.04,79304.08,0.11,0.0,0.0,0.0]
[1778209364342,54.04,79301.42,0.11,0.0,0.0,0.0]
[1778209369377,54.04,79301.77,0.11,0.0,0.0,0.0]
[1778209374415,54.04,79296.8,0.11,0.0,0.0,0.0]
[1778209379447,54.04,79297.02,0.11,0.0,0.0,0.0]
[1778209384482,54.04,79295.98,0.11,0.0,0.0,0.0]
[1778209389518,54.04,79295.53,0.11,0.0,0.0,0.0]
[1778209392538,54.04,79301.96,0.11,0.0,0.0,0.0]
[1778209394552,54.04,79296.04,0.11,0.0,0.0,0.0]
[1778209400645,54.04,79294.81,0.11,0.0,0.0,0.0]
[1778209406642,54.04,79294.68,0.11,0.0,0.0,0.0]
[1778209407649,54.04,79300.14,0.11,0.0,0.0,0.0]
[1778209409662,54.04,79309.81,0.11,0.0,0.0,0.0]
[1778209411677,54.04,79311.22,0.11,0.0,0.0,0.0]
[1778209416712,54.04,79311.84,0.11,0.0,0.0,0.0]
[1778209418729,54.04,79306.07,0.11,0.0,0.0,0.0]
[1778209420788,54.04,79299.74,0.11,0.0,0.0,0.0]
[1778209426783,54.04,79305.41,0.11,0.0,0.0,0.0]
[1778209431819,54.04,79306.8,0.11,0.0,0.0,0.0]
[1778209436853,54.04,79301.44,0.11,0.0,0.0,0.0]
[1778209441888,54.04,79298.76,0.11,0.0,0.0,0.0]
[1778209446923,54.04,79300.19,0.11,0.0,0.0,0.0]
[1778209451011,54.04,79282.2,0.11,0.0,0.0,0.0]
[1778209457007,54.04,79287.28,0.11,0.0,0.0,0.0]
[1778209460028,54.04,79281.45,0.11,0.0,0.0,0.0]
[1778209465060,54.04,79283.75,0.11,0.0,0.0,0.0]
[1778209470096,54.04,79284.05,0.11,0.0,0.0,0.0]
[1778209471155,54.04,79284.14,0.11,0.0,0.0,0.0]
[1778209477145,54.04,79287.44,0.11,0.0,0.0,0.0]
[1778209481226,54.04,79295.4,0.11,0.0,0.0,0.0]
[1778209485206,54.04,79287.15,0.11,0.0,0.0,0.0]
[1778209486212,54.04,79281.72,0.11,0.0,0.0,0.0]
[1778209491339,54.04,79281.03,0.11,0.0,0.0,0.0]
[1778209493260,54.04,79273.25,0.11,0.0,0.0,0.0]
[1778209495291,54.04,79260.08,0.11,0.0,0.0,0.0]
[1778209500311,54.04,79264.48,0.11,0.0,0.0,0.0]
[1778209503331,54.04,79258.09,0.11,0.0,0.0,0.0]
[1778209508375,54.04,79246.09,0.11,0.0,0.0,0.0]
[1778209511448,54.04,79235.56,0.11,0.0,0.0,0.0]
[1778209513436,54.04,79242.74,0.11,0.0,0.0,0.0]
[1778209518464,54.04,79231.01,0.11,0.0,0.0,0.0]
[1778209520506,54.04,79192.77,0.11,0.0,0.0,0.0]
[1778209521525,54.04,79203.86,0.11,0.0,0.0,0.0]
[1778209524500,54.04,79211.11,0.11,0.0,0.0,0.0]
[1778209528528,54.04,79203.39,0.11,0.0,0.0,0.0]
[1778209530542,54.04,79197.86,0.11,0.0,0.0,0.0]
[1778209531606,54.04,79236.64,0.11,0.0,0.0,0.0]
[1778209533565,54.04,79253.69,0.11,0.0,0.0,0.0]
[1778209534570,54.04,79246.57,0.11,0.0,0.0,0.0]
[1778209538602,54.04,79255.6,0.11,0.0,0.0,0.0]
[1778209540617,54.04,79262.32,0.11,0.0,0.0,0.0]
[1778209541675,54.04,79279.97,0.11,0.0,0.0,0.0]
[1778209543637,54.04,79287.38,0.11,0.0,0.0,0.0]
[1778209544644,54.04,79294.15,0.11,0.0,0.0,0.0]
[1778209545650,54.04,79300.78,0.11,0.0,0.0,0.0]
[1778209546657,54.04,79310.46,0.11,0.0,0.0,0.0]
[1778209550687,54.04,79315.95,0.11,0.0,0.0,0.0]
[1778209551745,54.04,79331.2,0.11,0.0,0.0,0.0]
[1778209553709,54.04,79345.77,0.11,0.0,0.0,0.0]
[1778209557736,54.04,79332.3,0.11,0.0,0.0,0.0]
[1778209562775,54.04,79334.06,0.11,0.0,0.0,0.0]
[1778209567810,54.04,79334.59,0.11,0.0,0.0,0.0]
[1778209569837,54.04,79328.18,0.11,0.0,0.0,0.0]
[1778209571890,54.04,79315.89,0.11,0.0,0.0,0.0]
[1778209577891,54.04,79325.23,0.11,0.0,0.0,0.0]
[1778209581961,54.04,79318.1,0.11,0.0,0.0,0.0]
[1778209583942,54.04,79303.46,0.11,0.0,0.0,0.0]
[1778209584944,54.04,79295.66,0.11,0.0,0.0,0.0]
[1778209589984,54.04,79270.1,0.11,0.0,0.0,0.0]
[1778209590992,54.04,79259.87,0.11,0.0,0.0,0.0]
[1778209592033,54.04,79266.08,0.11,0.0,0.0,0.0]
[1778209597038,54.04,79273.07,0.11,0.0,0.0,0.0]
[1778209598055,54.04,79263.57,0.11,0.0,0.0,0.0]
[1778209603087,54.04,79268.13,0.11,0.0,0.0,0.0]
[1778209605101,54.04,79261.51,0.11,0.0,0.0,0.0]
[1778209610136,54.04,79258.81,0.11,0.0,0.0,0.0]
[1778209612176,54.04,79270.77,0.11,0.0,0.0,0.0]
[1778209615176,54.04,79283.29,0.11,0.0,0.0,0.0]
[1778209619198,54.04,79276.95,0.11,0.0,0.0,0.0]
[1778209622247,54.04,79268.55,0.11,0.0,0.0,0.0]
[1778209624233,54.05,79275.06,0.11,0.0,0.0,0.0]
[1778209626247,54.05,79284.0,0.11,0.0,0.0,0.0]
[1778209627310,54.05,79284.0,0.11,0.0,0.0,0.0]
[1778209628822,54.05,79283.8,0.11,0.0,0.0,0.0]
[1778209632319,54.05,79273.61,0.11,0.0,0.0,0.0]
[1778209634303,54.05,79286.79,0.11,0.0,0.0,0.0]
[1778209639338,54.05,79295.8,0.11,0.0,0.0,0.0]
[1778209640345,54.05,79301.87,0.11,0.0,0.0,0.0]
[1778209645383,54.05,79300.82,0.11,0.0,0.0,0.0]
[1778209647394,54.05,79295.03,0.11,0.0,0.0,0.0]
[1778209651426,54.05,79298.97,0.11,0.0,0.0,0.0]
[1778209654443,54.05,79304.72,0.11,0.0,0.0,0.0]
[1778209659480,54.05,79308.47,0.11,0.0,0.0,0.0]
[1778209664514,54.05,79312.76,0.11,0.0,0.0,0.0]
[1778209668542,54.05,79321.59,0.11,0.0,0.0,0.0]
[1778209673577,54.05,79323.36,0.11,0.0,0.0,0.0]
[1778209675590,54.05,79328.91,0.11,0.0,0.0,0.0]
[1778209677616,54.05,79342.17,0.11,0.0,0.0,0.0]
[1778209682677,54.05,79341.0,0.11,0.0,0.0,0.0]
[1778209683684,54.05,79332.81,0.11,0.0,0.0,0.0]
[1778209688720,54.05,79330.95,0.11,0.0,0.0,0.0]
[1778209693754,54.05,79328.67,0.11,0.0,0.0,0.0]
[1778209698790,54.05,79326.96,0.11,0.0,0.0,0.0]
[1778209703825,54.05,79327.45,0.11,0.0,0.0,0.0]
[1778209707853,54.05,79339.53,0.11,0.0,0.0,0.0]
[1778209709867,54.05,79346.26,0.11,0.0,0.0,0.0]
[1778209711880,54.05,79346.73,0.11,0.0,0.0,0.0]
[1778209716916,54.05,79344.68,0.11,0.0,0.0,0.0]
[1778209721951,54.05,79350.32,0.11,0.0,0.0,0.0]
[1778209726985,54.05,79349.23,0.11,0.0,0.0,0.0]
[1778209732022,54.05,79349.08,0.11,0.0,0.0,0.0]
[1778209738064,54.05,79351.84,0.11,0.0,0.0,0.0]
[1778209743098,54.05,79351.02,0.11,0.0,0.0,0.0]
[1778209748133,54.05,79352.56,0.11,0.0,0.0,0.0]
[1778209751155,54.05,79344.71,0.11,0.0,0.0,0.0]
[1778209753176,54.05,79339.09,0.11,0.0,0.0,0.0]
[1778209758203,54.05,79338.91,0.11,0.0,0.0,0.0]
[1778209763249,54.05,79337.19,0.11,0.0,0.0,0.0]
[1778209768274,54.05,79336.75,0.11,0.0,0.0,0.0]
[1778209771295,54.05,79338.33,0.11,0.0,0.0,0.0]
[1778209773319,54.05,79346.26,0.11,0.0,0.0,0.0]
[1778209779351,54.05,79346.33,0.11,0.0,0.0,0.0]
[1778209784386,54.05,79346.38,0.11,0.0,0.0,0.0]
[1778209789420,54.05,79346.08,0.11,0.0,0.0,0.0]
[1778209794457,54.05,79346.33,0.11,0.0,0.0,0.0]
[1778209800499,54.05,79346.85,0.11,0.0,0.0,0.0]
[1778209803533,54.05,79361.25,0.11,0.0,0.0,0.0]
[1778209808569,54.05,79364.14,0.11,0.0,0.0,0.0]
[1778209809562,54.05,79371.11,0.11,0.0,0.0,0.0]
[1778209813605,54.05,79379.71,0.11,0.0,0.0,0.0]
[1778209816612,54.05,79390.93,0.11,0.0,0.0,0.0]
[1778209821647,54.05,79394.53,0.11,0.0,0.0,0.0]
[1778209822665,54.05,79404.72,0.11,0.0,0.0,0.0]
[1778209823678,54.05,79410.87,0.11,0.0,0.0,0.0]
[1778209826682,54.05,79424.71,0.11,0.0,0.0,0.0]
[1778209830711,54.05,79430.48,0.11,0.0,0.0,0.0]
[1778209831718,54.05,79426.0,0.11,0.0,0.0,0.0]
[1778209836752,54.05,79418.73,0.11,0.0,0.0,0.0]
[1778209839774,54.05,79425.23,0.11,0.0,0.0,0.0]
[1778209844811,54.05,79421.34,0.11,0.0,0.0,0.0]
[1778209849845,54.05,79422.11,0.11,0.0,0.0,0.0]
[1778209852865,54.05,79427.64,0.11,0.0,0.0,0.0]
[1778209853892,54.05,79438.4,0.11,0.0,0.0,0.0]
[1778209856893,54.05,79444.3,0.11,0.0,0.0,0.0]
[1778209861943,54.05,79448.1,0.11,0.0,0.0,0.0]
[1778209863965,54.05,79439.43,0.11,0.0,0.0,0.0]
[1778209868981,54.05,79441.29,0.11,0.0,0.0,0.0]
[1778209874035,54.05,79435.67,0.11,0.0,0.0,0.0]
[1778209877039,54.05,79429.43,0.11,0.0,0.0,0.0]
[1778209880058,54.05,79420.77,0.11,0.0,0.0,0.0]
[1778209885094,54.05,79416.21,0.11,0.0,0.0,0.0]
[1778209890129,54.05,79415.3,0.11,0.0,0.0,0.0]
[1778209891136,54.05,79416.96,0.11,0.0,0.0,0.0]
[1778209893149,54.05,79423.57,0.11,0.0,0.0,0.0]
[1778209898185,54.05,79425.02,0.11,0.0,0.0,0.0]
[1778209901206,54.05,79433.04,0.11,0.0,0.0,0.0]
[1778209906242,54.05,79434.74,0.11,0.0,0.0,0.0]
[1778209911278,54.05,79434.43,0.11,0.0,0.0,0.0]
[1778209916311,54.05,79432.3,0.11,0.0,0.0,0.0]
[1778209921349,54.05,79434.49,0.11,0.0,0.0,0.0]
[1778209923361,54.05,79426.69,0.11,0.0,0.0,0.0]
[1778209926385,54.05,79419.23,0.11,0.0,0.0,0.0]
[1778209931417,54.05,79419.72,0.11,0.0,0.0,0.0]
[1778209936454,54.05,79417.88,0.11,0.0,0.0,0.0]
[1778209941489,54.05,79414.76,0.11,0.0,0.0,0.0]
[1778209946525,54.05,79406.32,0.11,0.0,0.0,0.0]
[1778209951560,54.05,79404.47,0.11,0.0,0.0,0.0]
[1778209954603,54.05,79413.7,0.11,0.0,0.0,0.0]
[1778209959640,54.05,79420.36,0.11,0.0,0.0,0.0]
[1778209963672,54.05,79427.7,0.11,0.0,0.0,0.0]
[1778209968706,54.05,79432.04,0.11,0.0,0.0,0.0]
[1778209972733,54.05,79438.45,0.11,0.0,0.0,0.0]
[1778209977766,54.05,79445.39,0.11,0.0,0.0,0.0]
[1778209982801,54.05,79443.83,0.11,0.0,0.0,0.0]
[1778209987836,54.05,79447.13,0.11,0.0,0.0,0.0]
[1778209992871,54.05,79447.28,0.11,0.0,0.0,0.0]
[1778209997906,54.05,79451.71,0.11,0.0,0.0,0.0]
[1778209999921,54.05,79459.86,0.11,0.0,0.0,0.0]
[1778210004962,54.05,79462.31,0.11,0.0,0.0,0.0]
[1778210009990,54.05,79464.89,0.11,0.0,0.0,0.0]
[1778210012009,54.05,79473.43,0.11,0.0,0.0,0.0]
[1778210017043,54.05,79475.31,0.11,0.0,0.0,0.0]
[1778210023085,54.05,79474.35,0.11,0.0,0.0,0.0]
[1778210028119,54.05,79469.95,0.11,0.0,0.0,0.0]
[1778210030135,54.05,79457.17,0.11,0.0,0.0,0.0]
[1778210035176,54.05,79453.11,0.11,0.0,0.0,0.0]
[1778210040204,54.05,79452.51,0.11,0.0,0.0,0.0]
[1778210045249,54.05,79448.83,0.11,0.0,0.0,0.0]
[1778210050277,54.05,79448.44,0.11,0.0,0.0,0.0]
[1778210055327,54.05,79445.98,0.11,0.0,0.0,0.0]
[1778210060357,54.05,79443.17,0.11,0.0,0.0,0.0]
[1778210065396,54.05,79444.26,0.11,0.0,0.0,0.0]
[1778210075466,54.05,79445.34,0.11,0.0,0.0,0.0]
[1778210080498,54.05,79447.49,0.11,0.0,0.0,0.0]
[1778210085539,54.05,79446.58,0.11,0.0,0.0,0.0]
[1778210090567,54.05,79446.36,0.11,0.0,0.0,0.0]
[1778210095616,54.05,79446.21,0.11,0.0,0.0,0.0]
[1778210097620,54.05,79452.43,0.11,0.0,0.0,0.0]
[1778210102655,54.05,79452.77,0.11,0.0,0.0,0.0]
[1778210105683,54.05,79465.16,0.11,0.0,0.0,0.0]
[1778210109704,54.05,79470.61,0.11,0.0,0.0,0.0]
[1778210114739,54.05,79473.26,0.11,0.0,0.0,0.0]
[1778210119774,54.05,79473.19,0.11,0.0,0.0,0.0]
[1778210124813,54.05,79477.73,0.11,0.0,0.0,0.0]
[1778210125823,54.05,79484.02,0.11,0.0,0.0,0.0]
[1778210128837,54.05,79494.78,0.11,0.0,0.0,0.0]
[1778210131866,54.05,79493.88,0.11,0.0,0.0,0.0]
[1778210136900,54.05,79491.5,0.11,0.0,0.0,0.0]
[1778210144955,54.05,79494.43,0.11,0.0,0.0,0.0]
[1778210147976,54.05,79505.33,0.11,0.0,0.0,0.0]
[1778210153011,54.05,79508.22,0.11,0.0,0.0,0.0]
[1778210158046,54.05,79509.43,0.11,0.0,0.0,0.0]
[1778210163081,54.05,79506.18,0.11,0.0,0.0,0.0]
[1778210168115,54.05,79508.42,0.11,0.0,0.0,0.0]
[1778210173152,54.05,79510.96,0.11,0.0,0.0,0.0]
[1778210174159,54.05,79516.66,0.11,0.0,0.0,0.0]
[1778210179194,54.05,79515.29,0.11,0.0,0.0,0.0]
[1778210183228,54.05,79520.88,0.11,0.0,0.0,0.0]
[1778210184233,54.05,79542.67,0.11,0.0,0.0,0.0]
[1778210185240,54.05,79548.15,0.11,0.0,0.0,0.0]
[1778210188265,54.05,79541.03,0.11,0.0,0.0,0.0]
[1778210189270,54.05,79557.11,0.11,0.0,0.0,0.0]
[1778210190279,54.05,79565.63,0.11,0.0,0.0,0.0]
[1778210191284,54.05,79568.53,0.11,0.0,0.0,0.0]
[1778210196331,54.05,79570.69,0.11,0.0,0.0,0.0]
[1778210201354,54.05,79573.49,0.11,0.0,0.0,0.0]
[1778210206402,54.05,79575.68,0.11,0.0,0.0,0.0]
[1778210208403,54.05,79583.34,0.11,0.0,0.0,0.0]
[1778210213438,54.05,79585.43,0.11,0.0,0.0,0.0]
[1778210216473,54.05,79579.7,0.11,0.0,0.0,0.0]
[1778210221494,54.05,79575.65,0.11,0.0,0.0,0.0]
[1778210223509,54.05,79590.82,0.11,0.0,0.0,0.0]
[1778210224515,54.05,79607.09,0.11,0.0,0.0,0.0]
[1778210225522,54.05,79601.67,0.11,0.0,0.0,0.0]
[1778210228543,54.05,79590.58,0.11,0.0,0.0,0.0]
[1778210232572,54.05,79579.22,0.11,0.0,0.0,0.0]
[1778210237607,54.05,79580.12,0.11,0.0,0.0,0.0]
[1778210242642,54.05,79577.77,0.11,0.0,0.0,0.0]
[1778210244655,54.05,79571.91,0.11,0.0,0.0,0.0]
[1778210246707,54.05,79566.49,0.11,0.0,0.0,0.0]
[1778210251705,54.05,79563.4,0.11,0.0,0.0,0.0]
[1778210253720,54.05,79553.91,0.11,0.0,0.0,0.0]
[1778210258755,54.05,79553.11,0.11,0.0,0.0,0.0]
[1778210263788,54.05,79550.64,0.11,0.0,0.0,0.0]
[1778210268825,54.05,79549.07,0.11,0.0,0.0,0.0]
[1778210271845,54.05,79543.18,0.11,0.0,0.0,0.0]
[1778210276917,54.05,79546.16,0.11,0.0,0.0,0.0]
[1778210282922,54.05,79546.07,0.11,0.0,0.0,0.0]
[1778210286989,54.05,79534.45,0.11,0.0,0.0,0.0]
[1778210291985,54.05,79527.46,0.11,0.0,0.0,0.0]
[1778210297058,54.05,79530.37,0.11,0.0,0.0,0.0]
[1778210300042,54.05,79523.43,0.11,0.0,0.0,0.0]
[1778210305078,54.05,79528.06,0.11,0.0,0.0,0.0]
[1778210310113,54.05,79527.12,0.11,0.0,0.0,0.0]
[1778210311120,54.05,79526.8,0.11,0.0,0.0,0.0]
[1778210316155,54.05,79526.54,0.11,0.0,0.0,0.0]
[1778210321190,54.05,79526.02,0.11,0.0,0.0,0.0]
[1778210326224,54.05,79526.15,0.11,0.0,0.0,0.0]
[1778210329249,54.05,79533.34,0.11,0.0,0.0,0.0]
[1778210334283,54.05,79537.98,0.11,0.0,0.0,0.0]
[1778210336298,54.05,79528.99,0.11,0.0,0.0,0.0]
[1778210341333,54.05,79527.42,0.11,0.0,0.0,0.0]
[1778210346368,54.05,79527.83,0.11,0.0,0.0,0.0]
[1778210351403,54.05,79528.0,0.11,0.0,0.0,0.0]
[1778210356437,54.05,79528.82,0.11,0.0,0.0,0.0]
[1778210361473,54.05,79528.56,0.11,0.0,0.0,0.0]
[1778210366508,54.05,79532.26,0.11,0.0,0.0,0.0]
[1778210371544,54.05,79533.17,0.11,0.0,0.0,0.0]
[1778210374564,54.05,79539.14,0.11,0.0,0.0,0.0]
[1778210375572,54.05,79544.97,0.11,0.0,0.0,0.0]
[1778210380606,54.05,79548.37,0.11,0.0,0.0,0.0]
[1778210385641,54.05,79550.45,0.11,0.0,0.0,0.0]
[1778210392690,54.05,79547.7,0.11,0.0,0.0,0.0]
[1778210397765,54.05,79550.44,0.11,0.0,0.0,0.0]
[1778210403768,54.05,79552.59,0.11,0.0,0.0,0.0]
[1778210408802,54.05,79553.65,0.11,0.0,0.0,0.0]
[1778210413838,54.05,79555.16,0.11,0.0,0.0,0.0]
[1778210418875,54.05,79559.98,0.11,0.0,0.0,0.0]
[1778210423910,54.05,79565.62,0.11,0.0,0.0,0.0]
[1778210428943,54.05,79568.46,0.11,0.0,0.0,0.0]
[1778210431965,54.05,79565.88,0.11,0.0,0.0,0.0]
[1778210435992,54.05,79575.99,0.11,0.0,0.0,0.0]
[1778210441027,54.05,79577.28,0.11,0.0,0.0,0.0]
[1778210446063,54.05,79577.24,0.11,0.0,0.0,0.0]
[1778210450097,54.05,79565.49,0.11,0.0,0.0,0.0]
[1778210455126,54.05,79563.91,0.11,0.0,0.0,0.0]
[1778210458190,54.05,79558.38,0.11,0.0,0.0,0.0]
[1778210464189,54.05,79559.74,0.11,0.0,0.0,0.0]
[1778210470235,54.05,79559.33,0.11,0.0,0.0,0.0]
[1778210475270,54.05,79558.47,0.11,0.0,0.0,0.0]
[1778210480304,54.05,79558.88,0.11,0.0,0.0,0.0]
[1778210486347,54.05,79558.08,0.11,0.0,0.0,0.0]
[1778210491382,54.05,79554.65,0.11,0.0,0.0,0.0]
[1778210496422,54.05,79554.18,0.11,0.0,0.0,0.0]
[1778210498474,54.05,79563.62,0.11,0.0,0.0,0.0]
[1778210500449,54.05,79569.85,0.11,0.0,0.0,0.0]
[1778210505485,54.05,79571.59,0.11,0.0,0.0,0.0]
[1778210510522,54.05,79572.04,0.11,0.0,0.0,0.0]
[1778210515555,54.05,79573.05,0.11,0.0,0.0,0.0]
[1778210516562,54.05,79583.73,0.11,0.0,0.0,0.0]
[1778210521597,54.05,79586.89,0.11,0.0,0.0,0.0]
[1778210523611,54.05,79576.74,0.11,0.0,0.0,0.0]
[1778210528684,54.05,79573.24,0.11,0.0,0.0,0.0]
[1778210532674,54.05,79578.95,0.11,0.0,0.0,0.0]
[1778210537711,54.05,79578.2,0.11,0.0,0.0,0.0]
[1778210542745,54.05,79578.79,0.11,0.0,0.0,0.0]
[1778210545766,54.05,79590.92,0.11,0.0,0.0,0.0]
[1778210550801,54.05,79591.12,0.11,0.0,0.0,0.0]
[1778210551808,54.05,79591.34,0.11,0.0,0.0,0.0]
[1778210556843,54.05,79592.26,0.11,0.0,0.0,0.0]
[1778210565906,54.05,79591.52,0.11,0.0,0.0,0.0]
[1778210569934,54.05,79585.09,0.11,0.0,0.0,0.0]
[1778210574970,54.05,79586.04,0.11,0.0,0.0,0.0]
[1778210579037,54.05,79591.87,0.11,0.0,0.0,0.0]
[1778210583027,54.05,79584.97,0.11,0.0,0.0,0.0]
[1778210588063,54.05,79584.61,0.11,0.0,0.0,0.0]
[1778210592090,54.05,79590.04,0.11,0.0,0.0,0.0]
[1778210594104,54.05,79581.94,0.11,0.0,0.0,0.0]
[1778210595111,54.05,79573.48,0.11,0.0,0.0,0.0]
[1778210600147,54.05,79573.58,0.11,0.0,0.0,0.0]
[1778210605181,54.05,79570.51,0.11,0.0,0.0,0.0]
[1778210610227,54.05,79566.47,0.11,0.0,0.0,0.0]
[1778210611223,54.05,79566.39,0.11,0.0,0.0,0.0]
[1778210615253,54.05,79560.32,0.11,0.0,0.0,0.0]
[1778210620286,54.05,79555.91,0.11,0.0,0.0,0.0]
[1778210625321,54.05,79555.86,0.11,0.0,0.0,0.0]
[1778210630358,54.05,79556.33,0.11,0.0,0.0,0.0]
[1778210635393,54.05,79556.01,0.11,0.0,0.0,0.0]
[1778210640428,54.05,79559.71,0.11,0.0,0.0,0.0]
[1778210645463,54.05,79560.5,0.11,0.0,0.0,0.0]
[1778210650498,54.05,79561.95,0.11,0.0,0.0,0.0]
[1778210655532,54.05,79559.9,0.11,0.0,0.0,0.0]
[1778210660568,54.05,79561.25,0.11,0.0,0.0,0.0]
[1778210665603,54.05,79560.23,0.11,0.0,0.0,0.0]
[1778210670639,54.05,79561.33,0.11,0.0,0.0,0.0]
[1778210671651,54.05,79558.08,0.11,0.0,0.0,0.0]
[1778210676681,54.05,79557.83,0.11,0.0,0.0,0.0]
[1778210681716,54.05,79559.04,0.11,0.0,0.0,0.0]
[1778210686751,54.05,79563.91,0.11,0.0,0.0,0.0]
[1778210689808,54.05,79574.05,0.11,0.0,0.0,0.0]
[1778210694808,54.05,79577.93,0.11,0.0,0.0,0.0]
[1778210699881,54.05,79579.36,0.11,0.0,0.0,0.0]
[1778210704877,54.05,79570.53,0.11,0.0,0.0,0.0]
[1778210709952,54.05,79565.4,0.11,0.0,0.0,0.0]
[1778210715957,54.05,79565.44,0.11,0.0,0.0,0.0]
[1778210720992,54.05,79560.32,0.11,0.0,0.0,0.0]
[1778210726029,54.05,79558.17,0.11,0.0,0.0,0.0]
[1778210731064,54.05,79556.12,0.11,0.0,0.0,0.0]
[1778210737108,54.05,79555.23,0.11,0.0,0.0,0.0]
[1778210742143,54.05,79553.28,0.11,0.0,0.0,0.0]
[1778210747178,54.05,79551.87,0.11,0.0,0.0,0.0]
[1778210748186,54.05,79558.03,0.11,0.0,0.0,0.0]
[1778210750200,54.05,79564.12,0.11,0.0,0.0,0.0]
[1778210755271,54.05,79562.82,0.11,0.0,0.0,0.0]
[1778210761277,54.05,79564.38,0.11,0.0,0.0,0.0]
[1778210765985,54.05,79560.0,0.11,0.0,0.0,0.0]
[1778210771346,54.05,79557.19,0.11,0.0,0.0,0.0]
[1778210775026,54.05,79557.11,0.11,0.0,0.0,0.0]
[1778210780410,54.05,79557.87,0.11,0.0,0.0,0.0]
[1778210785481,54.05,79558.42,0.11,0.0,0.0,0.0]
[1778210791523,54.05,79558.91,0.11,0.0,0.0,0.0]
[1778210799543,54.05,79555.68,0.11,0.0,0.0,0.0]
[1778210804578,54.05,79546.14,0.11,0.0,0.0,0.0]
[1778210809613,54.05,79545.78,0.11,0.0,0.0,0.0]
[1778210813641,54.05,79544.09,0.11,0.0,0.0,0.0]
[1778210814648,54.05,79546.54,0.11,0.0,0.0,0.0]
[1778210819683,54.05,79545.94,0.11,0.0,0.0,0.0]
[1778210824718,54.05,79539.72,0.11,0.0,0.0,0.0]
[1778210829753,54.05,79537.53,0.11,0.0,0.0,0.0]
[1778210834788,54.05,79534.24,0.11,0.0,0.0,0.0]
[1778210839822,54.05,79532.86,0.11,0.0,0.0,0.0]
[1778210844859,54.05,79532.15,0.11,0.0,0.0,0.0]
[1778210849893,54.05,79534.65,0.11,0.0,0.0,0.0]
[1778210850901,54.05,79529.04,0.11,0.0,0.0,0.0]
[1778210851907,54.05,79524.23,0.11,0.0,0.0,0.0]
[1778210852952,54.05,79532.54,0.11,0.0,0.0,0.0]
[1778210858961,54.05,79537.13,0.11,0.0,0.0,0.0]
[1778210860972,54.05,79555.4,0.11,0.0,0.0,0.0]
[1778210866006,54.05,79551.56,0.11,0.0,0.0,0.0]
[1778210872052,54.05,79551.83,0.11,0.0,0.0,0.0]
[1778210877087,54.05,79553.07,0.11,0.0,0.0,0.0]
[1778210882121,54.05,79558.94,0.11,0.0,0.0,0.0]
[1778210883176,54.05,79550.58,0.11,0.0,0.0,0.0]
[1778210888162,54.05,79560.58,0.11,0.0,0.0,0.0]
[1778210893246,54.05,79562.13,0.11,0.0,0.0,0.0]
[1778210899240,54.05,79562.91,0.11,0.0,0.0,0.0]
[1778210903269,54.05,79570.41,0.11,0.0,0.0,0.0]
[1778210908303,54.05,79569.18,0.11,0.0,0.0,0.0]
[1778210911324,54.05,79569.64,0.11,0.0,0.0,0.0]
[1778210916360,54.05,79572.17,0.11,0.0,0.0,0.0]
[1778210921394,54.05,79576.05,0.11,0.0,0.0,0.0]
[1778210926429,54.05,79576.01,0.11,0.0,0.0,0.0]
[1778210931464,54.05,79575.84,0.11,0.0,0.0,0.0]
[1778210936499,54.05,79575.93,0.11,0.0,0.0,0.0]
[1778210941534,54.05,79576.38,0.11,0.0,0.0,0.0]
[1778210946568,54.05,79579.06,0.11,0.0,0.0,0.0]
[1778210951605,54.05,79580.82,0.11,0.0,0.0,0.0]
[1778210957645,54.05,79582.06,0.11,0.0,0.0,0.0]
[1778210962682,54.05,79581.68,0.11,0.0,0.0,0.0]
[1778210968725,54.05,79580.17,0.11,0.0,0.0,0.0]
[1778210969730,54.05,79573.49,0.11,0.0,0.0,0.0]
[1778210971745,54.05,79571.85,0.11,0.0,0.0,0.0]
[1778210976783,54.05,79570.96,0.11,0.0,0.0,0.0]
[1778210981816,54.05,79570.24,0.11,0.0,0.0,0.0]
[1778210986852,54.05,79570.65,0.11,0.0,0.0,0.0]
[1778210991886,54.05,79569.67,0.11,0.0,0.0,0.0]
[1778210996921,54.05,79568.06,0.11,0.0,0.0,0.0]
[1778211001961,54.05,79570.25,0.11,0.0,0.0,0.0]
[1778211006996,54.05,79577.19,0.11,0.0,0.0,0.0]
[1778211008322,54.05,79577.19,0.11,0.0,0.0,0.0]
[1778211014088,54.05,79571.92,0.11,0.0,0.0,0.0]
[1778211016629,54.05,79572.88,0.11,0.0,0.0,0.0]
[1778211022107,54.05,79573.22,0.11,0.0,0.0,0.0]
[1778211029157,54.05,79572.74,0.11,0.0,0.0,0.0]
[1778211031171,54.05,79576.43,0.11,0.0,0.0,0.0]
[1778211036207,54.05,79573.9,0.11,0.0,0.0,0.0]
[1778211041241,54.05,79574.5,0.11,0.0,0.0,0.0]
[1778211046276,54.05,79576.86,0.11,0.0,0.0,0.0]
[1778211051311,54.05,79578.73,0.11,0.0,0.0,0.0]
[1778211056346,54.05,79578.59,0.11,0.0,0.0,0.0]
[1778211061381,54.05,79579.03,0.11,0.0,0.0,0.0]
[1778211063395,54.05,79586.78,0.11,0.0,0.0,0.0]
[1778211064457,54.05,79597.09,0.11,0.0,0.0,0.0]
[1778211070445,54.05,79598.5,0.11,0.0,0.0,0.0]
[1778211075479,54.05,79602.04,0.11,0.0,0.0,0.0]
[1778211077493,54.05,79591.91,0.11,0.0,0.0,0.0]
[1778211080514,54.05,79586.33,0.11,0.0,0.0,0.0]
[1778211085549,54.05,79582.89,0.11,0.0,0.0,0.0]
[1778211090585,54.05,79585.48,0.11,0.0,0.0,0.0]
[1778211091591,54.05,79585.21,0.11,0.0,0.0,0.0]
[1778211096626,54.05,79586.06,0.11,0.0,0.0,0.0]
[1778211102667,54.05,79581.75,0.11,0.0,0.0,0.0]
[1778211107703,54.05,79580.67,0.11,0.0,0.0,0.0]
[1778211109717,54.05,79574.82,0.11,0.0,0.0,0.0]
[1778211114810,54.05,79570.44,0.11,0.0,0.0,0.0]
[1778211120794,54.05,79572.55,0.11,0.0,0.0,0.0]
[1778211124880,54.05,79583.32,0.11,0.0,0.0,0.0]
[1778211128851,54.05,79590.61,0.11,0.0,0.0,0.0]
[1778211133892,54.05,79591.9,0.11,0.0,0.0,0.0]
[1778211138921,54.05,79592.21,0.11,0.0,0.0,0.0]
[1778211143958,54.05,79605.74,0.11,0.0,0.0,0.0]
[1778211146979,54.05,79599.46,0.11,0.0,0.0,0.0]
[1778211151007,54.05,79601.84,0.11,0.0,0.0,0.0]
[1778211155121,54.05,79607.49,0.11,0.0,0.0,0.0]
[1778211161078,54.05,79605.21,0.11,0.0,0.0,0.0]
[1778211166114,54.05,79605.6,0.11,0.0,0.0,0.0]
[1778211168128,54.05,79599.03,0.11,0.0,0.0,0.0]
[1778211173162,54.05,79599.04,0.11,0.0,0.0,0.0]
[1778211178200,54.05,79600.5,0.11,0.0,0.0,0.0]
[1778211181218,54.05,79592.02,0.11,0.0,0.0,0.0]
[1778211183232,54.05,79586.82,0.11,0.0,0.0,0.0]
[1778211188267,54.05,79585.43,0.11,0.0,0.0,0.0]
[1778211193302,54.05,79585.52,0.11,0.0,0.0,0.0]
[1778211194309,54.05,79591.79,0.11,0.0,0.0,0.0]
[1778211195417,54.05,79599.49,0.11,0.0,0.0,0.0]
[1778211198337,54.05,79605.45,0.11,0.0,0.0,0.0]
[1778211203371,54.05,79605.28,0.11,0.0,0.0,0.0]
[1778211208407,54.05,79604.8,0.11,0.0,0.0,0.0]
[1778211211428,54.05,79606.4,0.11,0.0,0.0,0.0]
[1778211216463,54.05,79610.12,0.11,0.0,0.0,0.0]
[1778211220490,54.05,79615.47,0.11,0.0,0.0,0.0]
[1778211225631,54.05,79618.36,0.11,0.0,0.0,0.0]
[1778211231568,54.05,79616.84,0.11,0.0,0.0,0.0]
[1778211236606,54.05,79615.2,0.11,0.0,0.0,0.0]
[1778211241639,54.05,79617.88,0.11,0.0,0.0,0.0]
[1778211246674,54.05,79617.39,0.11,0.0,0.0,0.0]
[1778211251708,54.05,79614.68,0.11,0.0,0.0,0.0]
[1778211256746,54.05,79613.94,0.11,0.0,0.0,0.0]
[1778211261779,54.05,79615.25,0.11,0.0,0.0,0.0]
[1778211266814,54.05,79617.31,0.11,0.0,0.0,0.0]
[1778211271849,54.05,79615.36,0.11,0.0,0.0,0.0]
[1778211276884,54.05,79611.42,0.11,0.0,0.0,0.0]
[1778211281918,54.05,79612.64,0.11,0.0,0.0,0.0]
[1778211287062,54.05,79619.0,0.11,0.0,0.0,0.0]
[1778211292995,54.05,79616.16,0.11,0.0,0.0,0.0]
[1778211298031,54.05,79619.92,0.11,0.0,0.0,0.0]
[1778211303065,54.05,79618.69,0.11,0.0,0.0,0.0]
[1778211308101,54.05,79616.12,0.11,0.0,0.0,0.0]
[1778211313137,54.05,79616.16,0.11,0.0,0.0,0.0]
[1778211318183,54.05,79615.44,0.11,0.0,0.0,0.0]
[1778211323218,54.05,79611.9,0.11,0.0,0.0,0.0]
[1778211328253,54.05,79611.4,0.11,0.0,0.0,0.0]
[1778211331274,54.05,79612.74,0.11,0.0,0.0,0.0]
[1778211336311,54.05,79611.81,0.11,0.0,0.0,0.0]
[1778211337413,54.05,79605.44,0.11,0.0,0.0,0.0]
[1778211343359,54.05,79603.83,0.11,0.0,0.0,0.0]
[1778211348397,54.05,79605.04,0.11,0.0,0.0,0.0]
[1778211353435,54.05,79605.13,0.11,0.0,0.0,0.0]
[1778211358464,54.05,79608.57,0.11,0.0,0.0,0.0]
[1778211363502,54.05,79609.29,0.11,0.0,0.0,0.0]
[1778211368535,54.05,79609.31,0.11,0.0,0.0,0.0]
[1778211374577,54.05,79612.65,0.11,0.0,0.0,0.0]
[1778211376591,54.05,79618.98,0.11,0.0,0.0,0.0]
[1778211381626,54.05,79616.26,0.11,0.0,0.0,0.0]
[1778211386660,54.05,79616.65,0.11,0.0,0.0,0.0]
[1778211391696,54.05,79620.82,0.11,0.0,0.0,0.0]
[1778211396735,54.05,79622.52,0.11,0.0,0.0,0.0]
[1778211401770,54.05,79618.19,0.11,0.0,0.0,0.0]
[1778211406802,54.05,79612.88,0.11,0.0,0.0,0.0]
[1778211413852,54.05,79610.47,0.11,0.0,0.0,0.0]
[1778211419894,54.05,79609.02,0.11,0.0,0.0,0.0]
[1778211424929,54.05,79607.87,0.11,0.0,0.0,0.0]
[1778211429964,54.05,79607.89,0.11,0.0,0.0,0.0]
[1778211435000,54.05,79608.87,0.11,0.0,0.0,0.0]
[1778211440034,54.05,79608.31,0.11,0.0,0.0,0.0]
[1778211441390,54.05,79608.31,0.11,0.0,0.0,0.0]
[1778211442522,54.05,79608.08,0.11,0.0,0.0,0.0]
[1778211453124,54.05,79607.98,0.11,0.0,0.0,0.0]
[1778211459167,54.05,79607.21,0.11,0.0,0.0,0.0]
[1778211464205,54.05,79610.32,0.11,0.0,0.0,0.0]
[1778211469239,54.05,79608.32,0.11,0.0,0.0,0.0]
[1778211478402,54.05,79608.13,0.11,0.0,0.0,0.0]
[1778211484346,54.05,79607.02,0.11,0.0,0.0,0.0]
[1778211489381,54.05,79610.85,0.11,0.0,0.0,0.0]
[1778211494416,54.05,79610.12,0.11,0.0,0.0,0.0]
[1778211499452,54.05,79609.58,0.11,0.0,0.0,0.0]
[1778211504486,54.05,79610.45,0.11,0.0,0.0,0.0]
[1778211509521,54.05,79608.01,0.11,0.0,0.0,0.0]
[1778211516573,54.05,79608.56,0.11,0.0,0.0,0.0]
[1778211521606,54.05,79608.82,0.11,0.0,0.0,0.0]
[1778211526641,54.05,79608.7,0.11,0.0,0.0,0.0]
[1778211532683,54.05,79611.8,0.11,0.0,0.0,0.0]
[1778211537721,54.05,79612.37,0.11,0.0,0.0,0.0]
[1778211542754,54.05,79610.79,0.11,0.0,0.0,0.0]
[1778211547800,54.05,79609.23,0.11,0.0,0.0,0.0]
[1778211548893,54.05,79597.31,0.11,0.0,0.0,0.0]
[1778211553846,54.05,79604.06,0.11,0.0,0.0,0.0]
[1778211558963,54.05,79604.31,0.11,0.0,0.0,0.0]
[1778211564924,54.05,79601.98,0.11,0.0,0.0,0.0]
[1778211569962,54.05,79603.12,0.11,0.0,0.0,0.0]
[1778211571976,54.05,79602.54,0.11,0.0,0.0,0.0]
[1778211577011,54.05,79600.57,0.11,0.0,0.0,0.0]
[1778211582048,54.05,79601.57,0.11,0.0,0.0,0.0]
[1778211583054,54.05,79607.29,0.11,0.0,0.0,0.0]
[1778211588089,54.05,79611.71,0.11,0.0,0.0,0.0]
[1778211593123,54.05,79612.6,0.11,0.0,0.0,0.0]
[1778211598159,54.05,79613.32,0.11,0.0,0.0,0.0]
[1778211603194,54.05,79611.9,0.11,0.0,0.0,0.0]
[1778211608231,54.05,79614.3,0.11,0.0,0.0,0.0]
[1778211614273,54.05,79614.44,0.11,0.0,0.0,0.0]
[1778211619308,54.05,79614.49,0.11,0.0,0.0,0.0]
[1778211624344,54.05,79614.51,0.11,0.0,0.0,0.0]
[1778211629379,54.05,79617.18,0.11,0.0,0.0,0.0]
[1778211631392,54.05,79617.61,0.11,0.0,0.0,0.0]
[1778211633407,54.05,79623.94,0.11,0.0,0.0,0.0]
[1778211638443,54.05,79622.58,0.11,0.0,0.0,0.0]
[1778211645491,54.05,79622.59,0.11,0.0,0.0,0.0]
[1778211651533,54.05,79622.94,0.11,0.0,0.0,0.0]
[1778211656568,54.05,79621.63,0.11,0.0,0.0,0.0]
[1778211657668,54.05,79616.02,0.11,0.0,0.0,0.0]
[1778211663621,54.05,79615.74,0.11,0.0,0.0,0.0]
[1778211667738,54.05,79606.68,0.11,0.0,0.0,0.0]
[1778211673687,54.05,79606.46,0.11,0.0,0.0,0.0]
[1778211678722,54.05,79606.95,0.11,0.0,0.0,0.0]
[1778211683757,54.05,79605.06,0.11,0.0,0.0,0.0]
[1778211687877,54.05,79610.72,0.11,0.0,0.0,0.0]
[1778211691813,54.05,79613.54,0.11,0.0,0.0,0.0]
[1778211696848,54.05,79614.77,0.11,0.0,0.0,0.0]
[1778211701883,54.05,79612.5,0.11,0.0,0.0,0.0]
[1778211703898,54.05,79607.02,0.11,0.0,0.0,0.0]
[1778211708932,54.05,79604.27,0.11,0.0,0.0,0.0]
[1778211715981,54.05,79607.12,0.11,0.0,0.0,0.0]
[1778211716994,54.05,79613.14,0.11,0.0,0.0,0.0]
[1778211722025,54.05,79612.94,0.11,0.0,0.0,0.0]
[1778211727061,54.05,79610.47,0.11,0.0,0.0,0.0]
[1778211734109,54.05,79612.09,0.11,0.0,0.0,0.0]
[1778211739144,54.05,79612.1,0.11,0.0,0.0,0.0]
[1778211744181,54.05,79612.51,0.11,0.0,0.0,0.0]
[1778211749215,54.05,79612.21,0.11,0.0,0.0,0.0]
[1778211751230,54.05,79612.06,0.11,0.0,0.0,0.0]
[1778211755259,54.05,79617.58,0.11,0.0,0.0,0.0]
[1778211760294,54.05,79619.52,0.11,0.0,0.0,0.0]
[1778211765329,54.05,79618.11,0.11,0.0,0.0,0.0]
[1778211770363,54.05,79620.75,0.11,0.0,0.0,0.0]
[1778211777411,54.05,79622.55,0.11,0.0,0.0,0.0]
[1778211783454,54.05,79621.98,0.11,0.0,0.0,0.0]
[1778211788581,54.05,79622.74,0.11,0.0,0.0,0.0]
[1778211794531,54.05,79622.92,0.11,0.0,0.0,0.0]
[1778211799566,54.05,79623.68,0.11,0.0,0.0,0.0]
[1778211805608,54.05,79623.52,0.11,0.0,0.0,0.0]
[1778211812658,54.05,79624.31,0.11,0.0,0.0,0.0]
[1778211817692,54.05,79626.38,0.11,0.0,0.0,0.0]
[1778211822726,54.05,79627.36,0.11,0.0,0.0,0.0]
[1778211827762,54.05,79628.6,0.11,0.0,0.0,0.0]
[1778211833807,54.05,79628.52,0.11,0.0,0.0,0.0]
[1778211838931,54.05,79629.1,0.11,0.0,0.0,0.0]
[1778211844882,54.05,79630.07,0.11,0.0,0.0,0.0]
[1778211849916,54.05,79629.9,0.11,0.0,0.0,0.0]
[1778211854952,54.05,79637.43,0.11,0.0,0.0,0.0]
[1778211860996,54.05,79636.65,0.11,0.0,0.0,0.0]
[1778211866033,54.05,79636.28,0.11,0.0,0.0,0.0]
[1778211871067,54.05,79636.06,0.11,0.0,0.0,0.0]
[1778211876102,54.05,79635.95,0.11,0.0,0.0,0.0]
[1778211881137,54.05,79635.6,0.11,0.0,0.0,0.0]
[1778211886174,54.05,79635.26,0.11,0.0,0.0,0.0]
[1778211893221,54.05,79633.63,0.11,0.0,0.0,0.0]
[1778211898256,54.05,79634.63,0.11,0.0,0.0,0.0]
[1778211903291,54.05,79635.34,0.11,0.0,0.0,0.0]
[1778211908326,54.05,79634.56,0.11,0.0,0.0,0.0]
[1778211913362,54.05,79635.21,0.11,0.0,0.0,0.0]
[1778211918397,54.05,79635.87,0.11,0.0,0.0,0.0]
[1778211923431,54.05,79636.53,0.11,0.0,0.0,0.0]
[1778211928483,54.05,79633.53,0.11,0.0,0.0,0.0]
[1778211931505,54.05,79631.93,0.11,0.0,0.0,0.0]
[1778211936541,54.05,79626.67,0.11,0.0,0.0,0.0]
[1778211937621,54.05,79620.81,0.11,0.0,0.0,0.0]
[1778211943587,54.05,79621.52,0.11,0.0,0.0,0.0]
[1778211948624,54.05,79620.41,0.11,0.0,0.0,0.0]
[1778211957762,54.05,79619.14,0.11,0.0,0.0,0.0]
[1778211962721,54.05,79627.28,0.11,0.0,0.0,0.0]
[1778211967833,54.05,79640.96,0.11,0.0,0.0,0.0]
[1778211973800,54.05,79643.12,0.11,0.0,0.0,0.0]
[1778211975815,54.05,79649.23,0.11,0.0,0.0,0.0]
[1778211977903,54.05,79656.74,0.11,0.0,0.0,0.0]
[1778211980850,54.05,79651.26,0.11,0.0,0.0,0.0]
[1778211983870,54.05,79645.56,0.11,0.0,0.0,0.0]
[1778211985886,54.05,79636.38,0.11,0.0,0.0,0.0]
[1778211990923,54.05,79635.26,0.11,0.0,0.0,0.0]
[1778211991930,54.05,79635.61,0.11,0.0,0.0,0.0]
[1778211996967,54.05,79635.15,0.11,0.0,0.0,0.0]
[1778212002000,54.05,79638.99,0.11,0.0,0.0,0.0]
[1778212007034,54.05,79638.95,0.11,0.0,0.0,0.0]
[1778212012070,54.05,79638.97,0.11,0.0,0.0,0.0]
[1778212016098,54.05,79632.81,0.11,0.0,0.0,0.0]
[1778212021143,54.05,79630.36,0.11,0.0,0.0,0.0]
[1778212026174,54.05,79627.09,0.11,0.0,0.0,0.0]
[1778212031209,54.05,79626.73,0.11,0.0,0.0,0.0]
[1778212036245,54.05,79630.36,0.11,0.0,0.0,0.0]
[1778212041280,54.05,79627.3,0.11,0.0,0.0,0.0]
[1778212046316,54.05,79627.2,0.11,0.0,0.0,0.0]
[1778212051350,54.05,79627.43,0.11,0.0,0.0,0.0]
[1778212056388,54.05,79626.59,0.11,0.0,0.0,0.0]
[1778212061421,54.05,79625.97,0.11,0.0,0.0,0.0]
[1778212063435,54.05,79620.53,0.11,0.0,0.0,0.0]
[1778212069476,54.05,79619.97,0.11,0.0,0.0,0.0]
[1778212076525,54.05,79620.01,0.11,0.0,0.0,0.0]
[1778212081562,54.05,79620.33,0.11,0.0,0.0,0.0]
[1778212086596,54.05,79621.37,0.11,0.0,0.0,0.0]
[1778212092640,54.05,79621.09,0.11,0.0,0.0,0.0]
[1778212097740,54.05,79621.2,0.11,0.0,0.0,0.0]
[1778212103718,54.05,79609.08,0.11,0.0,0.0,0.0]
[1778212108753,54.05,79604.19,0.11,0.0,0.0,0.0]
[1778212111774,54.05,79604.45,0.11,0.0,0.0,0.0]
[1778212115803,54.05,79599.39,0.11,0.0,0.0,0.0]
[1778212120838,54.05,79589.43,0.11,0.0,0.0,0.0]
[1778212122852,54.05,79577.34,0.11,0.0,0.0,0.0]
[1778212127950,54.05,79576.83,0.11,0.0,0.0,0.0]
[1778212133929,54.05,79576.5,0.11,0.0,0.0,0.0]
[1778212138021,54.05,79587.28,0.11,0.0,0.0,0.0]
[1778212145010,54.05,79586.07,0.11,0.0,0.0,0.0]
[1778212151049,54.05,79588.09,0.11,0.0,0.0,0.0]
[1778212153061,54.05,79594.86,0.11,0.0,0.0,0.0]
[1778212158161,54.05,79598.55,0.11,0.0,0.0,0.0]
[1778212164139,54.05,79595.83,0.11,0.0,0.0,0.0]
[1778212169176,54.05,79596.18,0.11,0.0,0.0,0.0]
[1778212171191,54.05,79596.6,0.11,0.0,0.0,0.0]
[1778212176225,54.05,79596.48,0.11,0.0,0.0,0.0]
[1778212181260,54.05,79596.19,0.11,0.0,0.0,0.0]
[1778212184281,54.05,79591.02,0.11,0.0,0.0,0.0]
[1778212188372,54.05,79585.05,0.11,0.0,0.0,0.0]
[1778212194354,54.05,79580.28,0.11,0.0,0.0,0.0]
[1778212199388,54.05,79579.98,0.11,0.0,0.0,0.0]
[1778212204423,54.05,79583.55,0.11,0.0,0.0,0.0]
[1778212209457,54.05,79579.53,0.11,0.0,0.0,0.0]
[1778212216506,54.05,79579.61,0.11,0.0,0.0,0.0]
[1778212221541,54.05,79578.74,0.11,0.0,0.0,0.0]
[1778212228652,54.05,79578.79,0.11,0.0,0.0,0.0]
[1778212231612,54.05,79579.82,0.11,0.0,0.0,0.0]
[1778212236648,54.05,79588.92,0.11,0.0,0.0,0.0]
[1778212238722,54.05,79596.44,0.11,0.0,0.0,0.0]
[1778212244709,54.05,79598.82,0.11,0.0,0.0,0.0]
[1778212249740,54.05,79598.88,0.11,0.0,0.0,0.0]
[1778212254776,54.05,79596.84,0.11,0.0,0.0,0.0]
[1778212259812,54.05,79597.55,0.11,0.0,0.0,0.0]
[1778212264846,54.05,79597.96,0.11,0.0,0.0,0.0]
[1778212269882,54.05,79599.78,0.11,0.0,0.0,0.0]
[1778212271905,54.05,79590.91,0.11,0.0,0.0,0.0]
[1778212273917,54.05,79581.15,0.11,0.0,0.0,0.0]
[1778212279003,54.05,79578.91,0.11,0.0,0.0,0.0]
[1778212285004,54.05,79580.55,0.11,0.0,0.0,0.0]
[1778212290037,54.05,79579.1,0.11,0.0,0.0,0.0]
[1778212291044,54.05,79577.89,0.11,0.0,0.0,0.0]
[1778212294065,54.05,79584.82,0.11,0.0,0.0,0.0]
[1778212296079,54.05,79590.92,0.11,0.0,0.0,0.0]
[1778212301115,54.05,79591.04,0.11,0.0,0.0,0.0]
[1778212306151,54.05,79598.29,0.11,0.0,0.0,0.0]
[1778212311184,54.05,79601.02,0.11,0.0,0.0,0.0]
[1778212316219,54.05,79603.07,0.11,0.0,0.0,0.0]
[1778212321255,54.05,79602.72,0.11,0.0,0.0,0.0]
[1778212326338,54.05,79598.25,0.11,0.0,0.0,0.0]
[1778212327345,54.05,79593.1,0.11,0.0,0.0,0.0]
[1778212333342,54.05,79594.61,0.11,0.0,0.0,0.0]
[1778212339381,54.05,79592.63,0.11,0.0,0.0,0.0]
[1778212345423,54.05,79594.02,0.11,0.0,0.0,0.0]
[1778212350468,54.05,79594.17,0.11,0.0,0.0,0.0]
[1778212351465,54.05,79599.52,0.11,0.0,0.0,0.0]
[1778212356500,54.05,79599.96,0.11,0.0,0.0,0.0]
[1778212361536,54.05,79596.45,0.11,0.0,0.0,0.0]
[1778212366571,54.05,79593.99,0.11,0.0,0.0,0.0]
[1778212371607,54.05,79595.53,0.11,0.0,0.0,0.0]
[1778212376642,54.05,79597.45,0.11,0.0,0.0,0.0]
[1778212381679,54.05,79600.15,0.11,0.0,0.0,0.0]
[1778212386712,54.05,79600.58,0.11,0.0,0.0,0.0]
[1778212391747,54.05,79599.75,0.11,0.0,0.0,0.0]
[1778212397838,54.05,79599.82,0.11,0.0,0.0,0.0]
[1778212407909,54.05,79599.92,0.11,0.0,0.0,0.0]
[1778212411887,54.05,79599.93,0.11,0.0,0.0,0.0]
[1778212416922,54.05,79599.28,0.11,0.0,0.0,0.0]
[1778212421957,54.05,79599.9,0.11,0.0,0.0,0.0]
[1778212426992,54.05,79597.07,0.11,0.0,0.0,0.0]
[1778212432027,54.05,79593.43,0.11,0.0,0.0,0.0]
[1778212437064,54.05,79591.56,0.11,0.0,0.0,0.0]
[1778212442097,54.05,79589.67,0.11,0.0,0.0,0.0]
[1778212447132,54.05,79584.34,0.11,0.0,0.0,0.0]
[1778212452166,54.05,79582.35,0.11,0.0,0.0,0.0]
[1778212457201,54.05,79577.05,0.11,0.0,0.0,0.0]
[1778212462287,54.05,79573.92,0.11,0.0,0.0,0.0]
[1778212468280,54.05,79572.52,0.11,0.0,0.0,0.0]
[1778212471302,54.05,79573.2,0.11,0.0,0.0,0.0]
[1778212476337,54.05,79571.94,0.11,0.0,0.0,0.0]
[1778212481372,54.05,79582.31,0.11,0.0,0.0,0.0]
[1778212486407,54.05,79586.14,0.11,0.0,0.0,0.0]
[1778212491441,54.05,79587.75,0.11,0.0,0.0,0.0]
[1778212497484,54.05,79588.61,0.11,0.0,0.0,0.0]
[1778212502570,54.05,79589.02,0.11,0.0,0.0,0.0]
[1778212508561,54.05,79585.03,0.11,0.0,0.0,0.0]
[1778212513596,54.05,79585.01,0.11,0.0,0.0,0.0]
[1778212516672,54.05,79575.54,0.11,0.0,0.0,0.0]
[1778212518631,54.05,79567.98,0.11,0.0,0.0,0.0]
[1778212523668,54.05,79564.87,0.11,0.0,0.0,0.0]
[1778212528703,54.05,79564.6,0.11,0.0,0.0,0.0]
[1778212531723,54.05,79565.3,0.11,0.0,0.0,0.0]
[1778212536810,54.05,79568.49,0.11,0.0,0.0,0.0]
[1778212546880,54.05,79569.03,0.11,0.0,0.0,0.0]
[1778212552869,54.05,79568.56,0.11,0.0,0.0,0.0]
[1778212559918,54.05,79568.73,0.11,0.0,0.0,0.0]
[1778212564953,54.05,79568.83,0.11,0.0,0.0,0.0]
[1778212570995,54.05,79568.56,0.11,0.0,0.0,0.0]
[1778212577092,54.05,79569.04,0.11,0.0,0.0,0.0]
[1778212583082,54.05,79568.98,0.11,0.0,0.0,0.0]
[1778212596174,54.05,79569.5,0.11,0.0,0.0,0.0]
[1778212601209,54.05,79566.46,0.11,0.0,0.0,0.0]
[1778212606244,54.05,79561.31,0.11,0.0,0.0,0.0]
[1778212611279,54.05,79559.54,0.11,0.0,0.0,0.0]
[1778212617321,54.05,79557.27,0.11,0.0,0.0,0.0]
[1778212621349,54.05,79551.1,0.11,0.0,0.0,0.0]
[1778212628397,54.05,79551.3,0.11,0.0,0.0,0.0]
[1778212635447,54.05,79550.8,0.11,0.0,0.0,0.0]
[1778212637522,54.05,79543.22,0.11,0.0,0.0,0.0]
[1778212642495,54.05,79548.98,0.11,0.0,0.0,0.0]
[1778212647592,54.05,79548.36,0.11,0.0,0.0,0.0]
[1778212654581,54.05,79549.5,0.11,0.0,0.0,0.0]
[1778212660623,54.05,79552.05,0.11,0.0,0.0,0.0]
[1778212665657,54.05,79556.24,0.11,0.0,0.0,0.0]
[1778212669686,54.05,79561.82,0.11,0.0,0.0,0.0]
[1778212674726,54.05,79562.2,0.11,0.0,0.0,0.0]
[1778212677802,54.05,79568.05,0.11,0.0,0.0,0.0]
[1778212683789,54.05,79571.35,0.11,0.0,0.0,0.0]
[1778212688824,54.05,79575.43,0.11,0.0,0.0,0.0]
[1778212693859,54.05,79575.4,0.11,0.0,0.0,0.0]
[1778212695873,54.05,79569.87,0.11,0.0,0.0,0.0]
[1778212700909,54.05,79569.17,0.11,0.0,0.0,0.0]
[1778212706951,54.05,79568.4,0.11,0.0,0.0,0.0]
[1778212711986,54.05,79571.28,0.11,0.0,0.0,0.0]
[1778212717021,54.05,79568.6,0.11,0.0,0.0,0.0]
[1778212728154,54.05,79568.99,0.11,0.0,0.0,0.0]
[1778212733133,54.05,79562.7,0.11,0.0,0.0,0.0]
[1778212738225,54.05,79560.86,0.11,0.0,0.0,0.0]
[1778212743206,54.05,79555.29,0.11,0.0,0.0,0.0]
[1778212748295,54.05,79558.79,0.11,0.0,0.0,0.0]
[1778212754283,54.05,79561.37,0.11,0.0,0.0,0.0]
[1778212759319,54.05,79556.79,0.11,0.0,0.0,0.0]
[1778212765361,54.05,79557.97,0.11,0.0,0.0,0.0]
[1778212771401,54.05,79557.91,0.11,0.0,0.0,0.0]
[1778212776437,54.05,79559.12,0.11,0.0,0.0,0.0]
[1778212782479,54.05,79560.07,0.11,0.0,0.0,0.0]
[1778212787514,54.05,79561.54,0.11,0.0,0.0,0.0]
[1778212792549,54.05,79563.03,0.11,0.0,0.0,0.0]
[1778212797586,54.05,79561.33,0.11,0.0,0.0,0.0]
[1778212802619,54.05,79562.12,0.11,0.0,0.0,0.0]
[1778212807655,54.05,79559.98,0.11,0.0,0.0,0.0]
[1778212812690,54.05,79563.62,0.11,0.0,0.0,0.0]
[1778212817729,54.05,79564.04,0.11,0.0,0.0,0.0]
[1778212822761,54.05,79560.06,0.11,0.0,0.0,0.0]
[1778212824775,54.05,79565.46,0.11,0.0,0.0,0.0]
[1778212829810,54.05,79565.11,0.11,0.0,0.0,0.0]
[1778212831824,54.05,79568.1,0.11,0.0,0.0,0.0]
[1778212836913,54.05,79571.07,0.11,0.0,0.0,0.0]
[1778212842902,54.05,79571.73,0.11,0.0,0.0,0.0]
[1778212848945,54.05,79573.3,0.11,0.0,0.0,0.0]
[1778212857056,54.05,79572.35,0.11,0.0,0.0,0.0]
[1778212863046,54.05,79575.0,0.11,0.0,0.0,0.0]
[1778212868081,54.05,79578.61,0.11,0.0,0.0,0.0]
[1778212873116,54.05,79575.79,0.11,0.0,0.0,0.0]
[1778212878151,54.05,79576.5,0.11,0.0,0.0,0.0]
[1778212883188,54.05,79577.45,0.11,0.0,0.0,0.0]
[1778212884194,54.05,79585.64,0.11,0.0,0.0,0.0]
[1778212889228,54.05,79588.77,0.11,0.0,0.0,0.0]
[1778212891242,54.05,79592.4,0.11,0.0,0.0,0.0]
[1778212896277,54.05,79593.82,0.11,0.0,0.0,0.0]
[1778212901312,54.05,79590.35,0.11,0.0,0.0,0.0]
[1778212906347,54.05,79592.4,0.11,0.0,0.0,0.0]
[1778212911382,54.05,79593.45,0.11,0.0,0.0,0.0]
[1778212916418,54.05,79596.37,0.11,0.0,0.0,0.0]
[1778212921452,54.05,79597.08,0.11,0.0,0.0,0.0]
[1778212926487,54.05,79601.51,0.11,0.0,0.0,0.0]
[1778212931522,54.05,79598.94,0.11,0.0,0.0,0.0]
[1778212933536,54.05,79609.6,0.11,0.0,0.0,0.0]
[1778212938571,54.05,79608.4,0.11,0.0,0.0,0.0]
[1778212944613,54.05,79606.51,0.11,0.0,0.0,0.0]
[1778212949649,54.05,79602.6,0.11,0.0,0.0,0.0]
[1778212951662,54.05,79602.44,0.11,0.0,0.0,0.0]
[1778212956696,54.05,79598.12,0.11,0.0,0.0,0.0]
[1778212961732,54.05,79598.17,0.11,0.0,0.0,0.0]
[1778212966767,54.05,79604.93,0.11,0.0,0.0,0.0]
[1778212971801,54.05,79609.34,0.11,0.0,0.0,0.0]
[1778212976838,54.05,79604.18,0.11,0.0,0.0,0.0]
[1778212982878,54.05,79606.57,0.11,0.0,0.0,0.0]
[1778212987971,54.05,79600.81,0.11,0.0,0.0,0.0]
[1778212992949,54.05,79595.75,0.11,0.0,0.0,0.0]
[1778212997985,54.05,79592.01,0.11,0.0,0.0,0.0]
[1778213003019,54.05,79597.26,0.11,0.0,0.0,0.0]
[1778213007048,54.05,79602.63,0.11,0.0,0.0,0.0]
[1778213011076,54.05,79603.37,0.11,0.0,0.0,0.0]
[1778213016111,54.05,79602.88,0.11,0.0,0.0,0.0]
[1778213020194,54.05,79608.48,0.11,0.0,0.0,0.0]
[1778213026184,54.05,79610.98,0.11,0.0,0.0,0.0]
[1778213030266,54.05,79616.74,0.11,0.0,0.0,0.0]
[1778213034239,54.05,79622.16,0.11,0.0,0.0,0.0]
[1778213039273,54.05,79625.2,0.11,0.0,0.0,0.0]
[1778213044308,54.05,79618.17,0.11,0.0,0.0,0.0]
[1778213049343,54.05,79618.37,0.11,0.0,0.0,0.0]
[1778213055386,54.05,79620.76,0.11,0.0,0.0,0.0]
[1778213060478,54.05,79619.39,0.11,0.0,0.0,0.0]
[1778213065512,54.05,79619.43,0.11,0.0,0.0,0.0]
[1778213071501,54.05,79619.85,0.11,0.0,0.0,0.0]
[1778213073512,54.05,79614.41,0.11,0.0,0.0,0.0]
[1778213078548,54.05,79613.24,0.11,0.0,0.0,0.0]
[1778213083584,54.05,79614.4,0.11,0.0,0.0,0.0]
[1778213088619,54.05,79613.62,0.11,0.0,0.0,0.0]
[1778213093655,54.05,79610.89,0.11,0.0,0.0,0.0]
[1778213098690,54.05,79612.44,0.11,0.0,0.0,0.0]
[1778213103725,54.05,79615.45,0.11,0.0,0.0,0.0]
[1778213108760,54.05,79614.02,0.11,0.0,0.0,0.0]
[1778213113795,54.05,79617.5,0.11,0.0,0.0,0.0]
[1778213118829,54.05,79614.88,0.11,0.0,0.0,0.0]
[1778213123865,54.05,79614.12,0.11,0.0,0.0,0.0]
[1778213127893,54.05,79621.88,0.11,0.0,0.0,0.0]
[1778213131976,54.05,79625.18,0.11,0.0,0.0,0.0]
[1778213137963,54.05,79626.15,0.11,0.0,0.0,0.0]
[1778213143057,54.05,79624.36,0.11,0.0,0.0,0.0]
[1778213148033,54.05,79618.76,0.11,0.0,0.0,0.0]
[1778213150047,54.05,79612.77,0.11,0.0,0.0,0.0]
[1778213158103,54.05,79613.19,0.11,0.0,0.0,0.0]
[1778213163197,54.05,79608.48,0.11,0.0,0.0,0.0]
[1778213170190,54.05,79609.4,0.11,0.0,0.0,0.0]
[1778213176232,54.05,79610.5,0.11,0.0,0.0,0.0]
[1778213178245,54.05,79616.61,0.11,0.0,0.0,0.0]
[1778213183337,54.05,79619.56,0.11,0.0,0.0,0.0]
[1778213188316,54.05,79613.42,0.11,0.0,0.0,0.0]
[1778213191337,54.05,79613.14,0.11,0.0,0.0,0.0]
[1778213193408,54.05,79618.45,0.11,0.0,0.0,0.0]
[1778213199392,54.05,79622.34,0.11,0.0,0.0,0.0]
[1778213204427,54.05,79626.2,0.11,0.0,0.0,0.0]
[1778213212484,54.05,79626.26,0.11,0.0,0.0,0.0]
[1778213217520,54.05,79626.38,0.11,0.0,0.0,0.0]
[1778213223617,54.05,79624.33,0.11,0.0,0.0,0.0]
[1778213229603,54.05,79626.53,0.11,0.0,0.0,0.0]
[1778213230611,54.05,79633.26,0.11,0.0,0.0,0.0]
[1778213235645,54.05,79633.87,0.11,0.0,0.0,0.0]
[1778213240679,54.05,79635.13,0.11,0.0,0.0,0.0]
[1778213245718,54.05,79632.94,0.11,0.0,0.0,0.0]
[1778213250752,54.05,79630.29,0.11,0.0,0.0,0.0]
[1778213252766,54.05,79630.46,0.11,0.0,0.0,0.0]
[1778213257800,54.05,79635.18,0.11,0.0,0.0,0.0]
[1778213262835,54.05,79636.9,0.11,0.0,0.0,0.0]
[1778213267871,54.05,79632.52,0.11,0.0,0.0,0.0]
[1778213273968,54.05,79631.43,0.11,0.0,0.0,0.0]
[1778213278948,54.05,79625.08,0.11,0.0,0.0,0.0]
[1778213284039,54.05,79623.92,0.11,0.0,0.0,0.0]
[1778213290026,54.05,79625.26,0.11,0.0,0.0,0.0]
[1778213295061,54.05,79625.97,0.11,0.0,0.0,0.0]
[1778213301103,54.05,79625.01,0.11,0.0,0.0,0.0]
[1778213306138,54.05,79625.8,0.11,0.0,0.0,0.0]
[1778213311173,54.05,79626.32,0.11,0.0,0.0,0.0]
[1778213316210,54.05,79633.66,0.11,0.0,0.0,0.0]
[1778213321251,54.05,79634.08,0.11,0.0,0.0,0.0]
[1778213326289,54.05,79631.14,0.11,0.0,0.0,0.0]
[1778213333335,54.05,79628.56,0.11,0.0,0.0,0.0]
[1778213338368,54.05,79625.68,0.11,0.0,0.0,0.0]
[1778213343409,54.05,79625.14,0.11,0.0,0.0,0.0]
[1778213348444,54.05,79625.9,0.11,0.0,0.0,0.0]
[1778213353479,54.05,79625.22,0.11,0.0,0.0,0.0]
[1778213358514,54.05,79626.13,0.11,0.0,0.0,0.0]
[1778213363549,54.05,79627.73,0.11,0.0,0.0,0.0]
[1778213369590,54.05,79627.47,0.11,0.0,0.0,0.0]
[1778213374674,54.05,79626.76,0.11,0.0,0.0,0.0]
[1778213382682,54.05,79626.46,0.11,0.0,0.0,0.0]
[1778213387718,54.05,79626.65,0.11,0.0,0.0,0.0]
[1778213392757,54.05,79625.72,0.11,0.0,0.0,0.0]
[1778213397787,54.05,79628.39,0.11,0.0,0.0,0.0]
[1778213402823,54.05,79626.25,0.11,0.0,0.0,0.0]
[1778213407857,54.05,79625.35,0.11,0.0,0.0,0.0]
[1778213411888,54.05,79636.56,0.11,0.0,0.0,0.0]
[1778213416924,54.05,79642.3,0.11,0.0,0.0,0.0]
[1778213419945,54.05,79649.13,0.11,0.0,0.0,0.0]
[1778213422965,54.05,79656.15,0.11,0.0,0.0,0.0]
[1778213428000,54.05,79656.17,0.11,0.0,0.0,0.0]
[1778213431024,54.05,79656.82,0.11,0.0,0.0,0.0]
[1778213436059,54.05,79655.16,0.11,0.0,0.0,0.0]
[1778213440083,54.05,79659.97,0.11,0.0,0.0,0.0]
[1778213445172,54.05,79664.35,0.11,0.0,0.0,0.0]
[1778213447134,54.05,79673.94,0.11,0.0,0.0,0.0]
[1778213452170,54.05,79675.47,0.11,0.0,0.0,0.0]
[1778213454182,54.05,79667.29,0.11,0.0,0.0,0.0]
[1778213459217,54.05,79666.13,0.11,0.0,0.0,0.0]
[1778213464252,54.05,79669.32,0.11,0.0,0.0,0.0]
[1778213469287,54.05,79667.51,0.11,0.0,0.0,0.0]
[1778213474323,54.05,79666.19,0.11,0.0,0.0,0.0]
[1778213479358,54.05,79664.45,0.11,0.0,0.0,0.0]
[1778213484394,54.05,79667.23,0.11,0.0,0.0,0.0]
[1778213489429,54.05,79670.53,0.11,0.0,0.0,0.0]
[1778213491444,54.05,79670.49,0.11,0.0,0.0,0.0]
[1778213496478,54.05,79673.46,0.11,0.0,0.0,0.0]
[1778213501513,54.05,79670.17,0.11,0.0,0.0,0.0]
[1778213506549,54.05,79671.2,0.11,0.0,0.0,0.0]
[1778213511584,54.05,79670.65,0.11,0.0,0.0,0.0]
[1778213518633,54.05,79669.21,0.11,0.0,0.0,0.0]
[1778213523668,54.05,79672.34,0.11,0.0,0.0,0.0]
[1778213530718,54.05,79673.34,0.11,0.0,0.0,0.0]
[1778213535802,54.05,79672.24,0.11,0.0,0.0,0.0]
[1778213542803,54.05,79676.63,0.11,0.0,0.0,0.0]
[1778213547842,54.05,79676.99,0.11,0.0,0.0,0.0]
[1778213551870,54.05,79676.75,0.11,0.0,0.0,0.0]
[1778213553884,54.05,79670.57,0.11,0.0,0.0,0.0]
[1778213555942,54.05,79681.39,0.11,0.0,0.0,0.0]
[1778213561948,54.05,79683.68,0.11,0.0,0.0,0.0]
[1778213566012,54.05,79688.76,0.11,0.0,0.0,0.0]
[1778213572012,54.05,79690.03,0.11,0.0,0.0,0.0]
[1778213577048,54.05,79694.18,0.11,0.0,0.0,0.0]
[1778213582083,54.05,79693.18,0.11,0.0,0.0,0.0]
[1778213588125,54.05,79695.58,0.11,0.0,0.0,0.0]
[1778213592153,54.05,79689.27,0.11,0.0,0.0,0.0]
[1778213597188,54.05,79690.44,0.11,0.0,0.0,0.0]
[1778213602223,54.05,79691.5,0.11,0.0,0.0,0.0]
[1778213607257,54.05,79695.0,0.11,0.0,0.0,0.0]
[1778213611286,54.05,79696.23,0.11,0.0,0.0,0.0]
[1778213616372,54.05,79696.9,0.11,0.0,0.0,0.0]
[1778213622362,54.05,79696.15,0.11,0.0,0.0,0.0]
[1778213627398,54.05,79698.01,0.11,0.0,0.0,0.0]
[1778213632433,54.05,79698.66,0.11,0.0,0.0,0.0]
[1778213637468,54.05,79703.13,0.11,0.0,0.0,0.0]
[1778213642503,54.05,79705.35,0.11,0.0,0.0,0.0]
[1778213644517,54.05,79710.53,0.11,0.0,0.0,0.0]
[1778213649552,54.05,79706.4,0.11,0.0,0.0,0.0]
[1778213654587,54.05,79707.75,0.11,0.0,0.0,0.0]
[1778213659622,54.05,79708.87,0.11,0.0,0.0,0.0]
[1778213664657,54.05,79709.95,0.11,0.0,0.0,0.0]
[1778213669692,54.05,79713.84,0.11,0.0,0.0,0.0]
[1778213671769,54.05,79713.5,0.11,0.0,0.0,0.0]
[1778213676741,54.05,79707.3,0.11,0.0,0.0,0.0]
[1778213681838,54.05,79705.96,0.11,0.0,0.0,0.0]
[1778213687820,54.05,79706.03,0.11,0.0,0.0,0.0]
[1778213692855,54.05,79709.84,0.11,0.0,0.0,0.0]
[1778213693861,54.05,79715.9,0.11,0.0,0.0,0.0]
[1778213698897,54.05,79715.45,0.11,0.0,0.0,0.0]
[1778213703934,54.05,79712.28,0.11,0.0,0.0,0.0]
[1778213704940,54.05,79706.04,0.11,0.0,0.0,0.0]
[1778213708969,54.05,79711.49,0.11,0.0,0.0,0.0]
[1778213714003,54.05,79712.96,0.11,0.0,0.0,0.0]
[1778213719041,54.05,79711.21,0.11,0.0,0.0,0.0]
[1778213724078,54.05,79710.14,0.11,0.0,0.0,0.0]
[1778213729113,54.05,79705.57,0.11,0.0,0.0,0.0]
[1778213731127,54.05,79702.49,0.11,0.0,0.0,0.0]
[1778213736162,54.05,79702.48,0.11,0.0,0.0,0.0]
[1778213741197,54.05,79697.18,0.11,0.0,0.0,0.0]
[1778213746234,54.05,79699.56,0.11,0.0,0.0,0.0]
[1778213749258,54.05,79676.1,0.11,0.0,0.0,0.0]
[1778213750263,54.05,79670.03,0.11,0.0,0.0,0.0]
[1778213755298,54.05,79666.82,0.11,0.0,0.0,0.0]
[1778213760333,54.05,79666.87,0.11,0.0,0.0,0.0]
[1778213765367,54.05,79665.31,0.11,0.0,0.0,0.0]
[1778213770467,54.05,79662.41,0.11,0.0,0.0,0.0]
[1778213777462,54.05,79664.22,0.11,0.0,0.0,0.0]
[1778213781490,54.05,79672.53,0.11,0.0,0.0,0.0]
[1778213786525,54.05,79672.43,0.11,0.0,0.0,0.0]
[1778213791561,54.05,79673.7,0.11,0.0,0.0,0.0]
[1778213797601,54.05,79674.81,0.11,0.0,0.0,0.0]
[1778213800623,54.05,79682.14,0.11,0.0,0.0,0.0]
[1778213805658,54.05,79686.43,0.11,0.0,0.0,0.0]
[1778213810693,54.05,79684.52,0.11,0.0,0.0,0.0]
[1778213815728,54.05,79684.05,0.11,0.0,0.0,0.0]
[1778213820763,54.05,79685.96,0.11,0.0,0.0,0.0]
[1778213825798,54.05,79687.86,0.11,0.0,0.0,0.0]
[1778213830833,54.05,79687.3,0.11,0.0,0.0,0.0]
[1778213835871,54.05,79688.25,0.11,0.0,0.0,0.0]
[1778213840905,54.05,79687.74,0.11,0.0,0.0,0.0]
[1778213845940,54.05,79687.5,0.11,0.0,0.0,0.0]
[1778213850975,54.05,79688.25,0.11,0.0,0.0,0.0]
[1778213851981,54.05,79691.12,0.11,0.0,0.0,0.0]
[1778213857020,54.05,79693.46,0.11,0.0,0.0,0.0]
[1778213862055,54.05,79693.62,0.11,0.0,0.0,0.0]
[1778213867089,54.05,79694.02,0.11,0.0,0.0,0.0]
[1778213872125,54.05,79694.67,0.11,0.0,0.0,0.0]
[1778213877160,54.05,79695.25,0.11,0.0,0.0,0.0]
[1778213882197,54.05,79695.66,0.11,0.0,0.0,0.0]
[1778213887230,54.05,79694.98,0.11,0.0,0.0,0.0]
[1778213892264,54.05,79696.1,0.11,0.0,0.0,0.0]
[1778213897300,54.05,79696.56,0.11,0.0,0.0,0.0]
[1778213902339,54.05,79696.67,0.11,0.0,0.0,0.0]
[1778213908377,54.05,79695.91,0.11,0.0,0.0,0.0]
[1778213911403,54.05,79696.77,0.11,0.0,0.0,0.0]
[1778213913419,54.05,79704.73,0.11,0.0,0.0,0.0]
[1778213918454,54.05,79706.93,0.11,0.0,0.0,0.0]
[1778213923487,54.05,79706.03,0.11,0.0,0.0,0.0]
[1778213928522,54.05,79705.98,0.11,0.0,0.0,0.0]
[1778213933557,54.05,79705.61,0.11,0.0,0.0,0.0]
[1778213938591,54.05,79704.97,0.11,0.0,0.0,0.0]
[1778213943627,54.05,79709.75,0.11,0.0,0.0,0.0]
[1778213948661,54.05,79709.97,0.11,0.0,0.0,0.0]
[1778213953698,54.05,79710.49,0.11,0.0,0.0,0.0]
[1778213958732,54.05,79710.56,0.11,0.0,0.0,0.0]
[1778213963767,54.05,79706.36,0.11,0.0,0.0,0.0]
[1778213966789,54.05,79711.34,0.11,0.0,0.0,0.0]
[1778213971824,54.05,79710.37,0.11,0.0,0.0,0.0]
[1778213976859,54.05,79712.77,0.11,0.0,0.0,0.0]
[1778213981895,54.05,79711.91,0.11,0.0,0.0,0.0]
[1778213986929,54.05,79711.97,0.11,0.0,0.0,0.0]
[1778213991963,54.05,79712.02,0.11,0.0,0.0,0.0]
[1778213996999,54.05,79712.64,0.11,0.0,0.0,0.0]
[1778214002036,54.05,79711.74,0.11,0.0,0.0,0.0]
[1778214007071,54.05,79710.72,0.11,0.0,0.0,0.0]
[1778214012106,54.05,79710.93,0.11,0.0,0.0,0.0]
[1778214015127,54.05,79717.15,0.11,0.0,0.0,0.0]
[1778214020163,54.05,79717.29,0.11,0.0,0.0,0.0]
[1778214025198,54.05,79716.11,0.11,0.0,0.0,0.0]
[1778214030234,54.05,79711.2,0.11,0.0,0.0,0.0]
[1778214031280,54.05,79707.17,0.11,0.0,0.0,0.0]
[1778214037282,54.05,79708.71,0.11,0.0,0.0,0.0]
[1778214042317,54.05,79707.81,0.11,0.0,0.0,0.0]
[1778214047352,54.05,79708.34,0.11,0.0,0.0,0.0]
[1778214053398,54.05,79707.84,0.11,0.0,0.0,0.0]
[1778214057423,54.05,79702.44,0.11,0.0,0.0,0.0]
[1778214061489,54.05,79696.53,0.11,0.0,0.0,0.0]
[1778214067491,54.05,79698.04,0.11,0.0,0.0,0.0]
[1778214072535,54.05,79697.67,0.11,0.0,0.0,0.0]
[1778214077563,54.05,79701.5,0.11,0.0,0.0,0.0]
[1778214082637,54.05,79702.01,0.11,0.0,0.0,0.0]
[1778214088639,54.05,79703.19,0.11,0.0,0.0,0.0]
[1778214091660,54.05,79703.19,0.11,0.0,0.0,0.0]
[1778214096696,54.05,79702.99,0.11,0.0,0.0,0.0]
[1778214101732,54.05,79699.71,0.11,0.0,0.0,0.0]
[1778214107773,54.05,79696.18,0.11,0.0,0.0,0.0]
[1778214112808,54.05,79700.86,0.11,0.0,0.0,0.0]
[1778214117843,54.05,79705.22,0.11,0.0,0.0,0.0]
[1778214122917,54.05,79705.32,0.11,0.0,0.0,0.0]
[1778214128925,54.05,79704.8,0.11,0.0,0.0,0.0]
[1778214134964,54.05,79704.93,0.11,0.0,0.0,0.0]
[1778214139997,54.05,79704.48,0.11,0.0,0.0,0.0]
[1778214145045,54.05,79703.42,0.11,0.0,0.0,0.0]
[1778214150080,54.05,79705.52,0.11,0.0,0.0,0.0]
[1778214151087,54.05,79705.03,0.11,0.0,0.0,0.0]
[1778214156123,54.05,79703.41,0.11,0.0,0.0,0.0]
[1778214161158,54.05,79702.57,0.11,0.0,0.0,0.0]
[1778214166192,54.05,79704.56,0.11,0.0,0.0,0.0]
[1778214171228,54.05,79704.85,0.11,0.0,0.0,0.0]
[1778214175256,54.05,79709.59,0.11,0.0,0.0,0.0]
[1778214179284,54.05,79720.84,0.11,0.0,0.0,0.0]
[1778214181298,54.05,79725.65,0.11,0.0,0.0,0.0]
[1778214186332,54.05,79729.27,0.11,0.0,0.0,0.0]
[1778214191368,54.05,79731.11,0.11,0.0,0.0,0.0]
[1778214196404,54.05,79732.05,0.11,0.0,0.0,0.0]
[1778214201437,54.05,79733.84,0.11,0.0,0.0,0.0]
[1778214206474,54.05,79735.22,0.11,0.0,0.0,0.0]
[1778214211509,54.05,79735.17,0.11,0.0,0.0,0.0]
[1778214216543,54.05,79735.12,0.11,0.0,0.0,0.0]
[1778214221578,54.05,79736.33,0.11,0.0,0.0,0.0]
[1778214227620,54.05,79737.56,0.11,0.0,0.0,0.0]
[1778214232656,54.05,79739.37,0.11,0.0,0.0,0.0]
[1778214237691,54.05,79740.88,0.11,0.0,0.0,0.0]
[1778214242728,54.05,79740.6,0.11,0.0,0.0,0.0]
[1778214247762,54.05,79740.77,0.11,0.0,0.0,0.0]
[1778214252798,54.05,79741.53,0.11,0.0,0.0,0.0]
[1778214257831,54.05,79738.05,0.11,0.0,0.0,0.0]
[1778214262867,54.05,79737.22,0.11,0.0,0.0,0.0]
[1778214267902,54.05,79735.67,0.11,0.0,0.0,0.0]
[1778214271930,54.05,79735.59,0.11,0.0,0.0,0.0]
[1778214276965,54.05,79736.25,0.11,0.0,0.0,0.0]
[1778214281999,54.05,79736.21,0.11,0.0,0.0,0.0]
[1778214288042,54.05,79735.5,0.11,0.0,0.0,0.0]
[1778214292070,54.05,79728.42,0.11,0.0,0.0,0.0]
[1778214294125,54.05,79708.32,0.11,0.0,0.0,0.0]
[1778214296099,54.05,79699.55,0.11,0.0,0.0,0.0]
[1778214301133,54.05,79701.32,0.11,0.0,0.0,0.0]
[1778214303147,54.05,79707.91,0.11,0.0,0.0,0.0]
[1778214308183,54.05,79708.55,0.11,0.0,0.0,0.0]
[1778214313225,54.05,79711.61,0.11,0.0,0.0,0.0]
[1778214318253,54.05,79711.02,0.11,0.0,0.0,0.0]
[1778214321274,54.05,79705.06,0.11,0.0,0.0,0.0]
[1778214326309,54.05,79705.02,0.11,0.0,0.0,0.0]
[1778214330337,54.05,79698.86,0.11,0.0,0.0,0.0]
[1778214331344,54.05,79700.27,0.11,0.0,0.0,0.0]
[1778214334406,54.05,79694.9,0.11,0.0,0.0,0.0]
[1778214340407,54.05,79695.36,0.11,0.0,0.0,0.0]
[1778214344479,54.05,79682.45,0.11,0.0,0.0,0.0]
[1778214350477,54.05,79680.75,0.11,0.0,0.0,0.0]
[1778214355513,54.05,79680.14,0.11,0.0,0.0,0.0]
[1778214360548,54.05,79677.5,0.11,0.0,0.0,0.0]
[1778214365583,54.05,79674.24,0.11,0.0,0.0,0.0]
[1778214368604,54.05,79666.17,0.11,0.0,0.0,0.0]
[1778214373641,54.05,79665.32,0.11,0.0,0.0,0.0]
[1778214378675,54.05,79663.1,0.11,0.0,0.0,0.0]
[1778214383709,54.05,79665.08,0.11,0.0,0.0,0.0]
[1778214388744,54.05,79666.05,0.11,0.0,0.0,0.0]
[1778214391765,54.05,79667.94,0.11,0.0,0.0,0.0]
[1778214396800,54.05,79668.53,0.11,0.0,0.0,0.0]
[1778214401835,54.05,79667.94,0.11,0.0,0.0,0.0]
[1778214406871,54.05,79666.89,0.11,0.0,0.0,0.0]
[1778214411907,54.05,79663.8,0.11,0.0,0.0,0.0]
[1778214416943,54.05,79661.58,0.11,0.0,0.0,0.0]
[1778214421978,54.05,79660.47,0.11,0.0,0.0,0.0]
[1778214427015,54.05,79662.58,0.11,0.0,0.0,0.0]
[1778214432052,54.05,79661.08,0.11,0.0,0.0,0.0]
[1778214437083,54.05,79661.36,0.11,0.0,0.0,0.0]
[1778214442118,54.05,79660.65,0.11,0.0,0.0,0.0]
[1778214445142,54.05,79668.37,0.11,0.0,0.0,0.0]
[1778214451182,54.05,79672.71,0.11,0.0,0.0,0.0]
[1778214454203,54.05,79679.83,0.11,0.0,0.0,0.0]
[1778214459237,54.05,79680.19,0.11,0.0,0.0,0.0]
[1778214464273,54.05,79680.09,0.11,0.0,0.0,0.0]
[1778214469308,54.05,79679.84,0.11,0.0,0.0,0.0]
[1778214474343,54.05,79680.23,0.11,0.0,0.0,0.0]
[1778214479378,54.05,79680.74,0.11,0.0,0.0,0.0]
[1778214484413,54.05,79683.98,0.11,0.0,0.0,0.0]
[1778214489448,54.05,79684.56,0.11,0.0,0.0,0.0]
[1778214494482,54.05,79683.86,0.11,0.0,0.0,0.0]
[1778214499518,54.05,79684.29,0.11,0.0,0.0,0.0]
[1778214504554,54.05,79684.75,0.11,0.0,0.0,0.0]
[1778214509589,54.05,79689.21,0.11,0.0,0.0,0.0]
[1778214511603,54.05,79689.43,0.11,0.0,0.0,0.0]
[1778214516739,54.05,79684.35,0.11,0.0,0.0,0.0]
[1778214520768,54.05,79679.43,0.11,0.0,0.0,0.0]
[1778214525806,54.05,79678.62,0.11,0.0,0.0,0.0]
[1778214534866,54.05,79677.34,0.11,0.0,0.0,0.0]
[1778214540908,54.05,79674.2,0.11,0.0,0.0,0.0]
[1778214543929,54.05,79668.7,0.11,0.0,0.0,0.0]
[1778214548964,54.05,79668.22,0.11,0.0,0.0,0.0]
[1778214551987,54.05,79674.08,0.11,0.0,0.0,0.0]
[1778214557025,54.05,79672.15,0.11,0.0,0.0,0.0]
[1778214562057,54.05,79672.05,0.11,0.0,0.0,0.0]
[1778214568103,54.05,79672.43,0.11,0.0,0.0,0.0]
[1778214571124,54.05,79674.0,0.11,0.0,0.0,0.0]
[1778214576159,54.05,79674.21,0.11,0.0,0.0,0.0]
[1778214581194,54.05,79674.06,0.11,0.0,0.0,0.0]
[1778214584215,54.05,79681.61,0.11,0.0,0.0,0.0]
[1778214585222,54.05,79688.88,0.11,0.0,0.0,0.0]
[1778214589250,54.05,79693.66,0.11,0.0,0.0,0.0]
[1778214594284,54.05,79694.0,0.11,0.0,0.0,0.0]
[1778214595292,54.05,79707.47,0.11,0.0,0.0,0.0]
[1778214596299,54.05,79713.71,0.11,0.0,0.0,0.0]
[1778214602305,54.05,79716.5,0.11,0.0,0.0,0.0]
[1778214605362,54.05,79711.33,0.11,0.0,0.0,0.0]
[1778214609390,54.05,79705.43,0.11,0.0,0.0,0.0]
[1778214614425,54.05,79707.85,0.11,0.0,0.0,0.0]
[1778214617446,54.05,79703.03,0.11,0.0,0.0,0.0]
[1778214622481,54.05,79700.34,0.11,0.0,0.0,0.0]
[1778214627519,54.05,79701.47,0.11,0.0,0.0,0.0]
[1778214631548,54.05,79702.0,0.11,0.0,0.0,0.0]
[1778214636582,54.05,79702.46,0.11,0.0,0.0,0.0]
[1778214641617,54.05,79706.63,0.11,0.0,0.0,0.0]
[1778214646653,54.05,79708.4,0.11,0.0,0.0,0.0]
[1778214651690,54.05,79709.4,0.11,0.0,0.0,0.0]
[1778214656728,54.05,79708.6,0.11,0.0,0.0,0.0]
[1778214661762,54.05,79710.75,0.11,0.0,0.0,0.0]
[1778214668811,54.05,79710.22,0.11,0.0,0.0,0.0]
[1778214673846,54.05,79707.33,0.11,0.0,0.0,0.0]
[1778214678881,54.05,79707.13,0.11,0.0,0.0,0.0]
[1778214680895,54.05,79700.56,0.11,0.0,0.0,0.0]
[1778214685930,54.05,79698.39,0.11,0.0,0.0,0.0]
[1778214690965,54.05,79697.04,0.11,0.0,0.0,0.0]
[1778214692979,54.05,79696.5,0.11,0.0,0.0,0.0]
[1778214698013,54.05,79696.32,0.11,0.0,0.0,0.0]
[1778214703049,54.05,79696.69,0.11,0.0,0.0,0.0]
[1778214710098,54.05,79697.51,0.11,0.0,0.0,0.0]
[1778214715133,54.05,79698.65,0.11,0.0,0.0,0.0]
[1778214718154,54.05,79703.65,0.11,0.0,0.0,0.0]
[1778214723190,54.05,79702.09,0.11,0.0,0.0,0.0]
[1778214728224,54.05,79701.49,0.11,0.0,0.0,0.0]
[1778214733259,54.05,79698.1,0.11,0.0,0.0,0.0]
[1778214738295,54.05,79698.71,0.11,0.0,0.0,0.0]
[1778214743330,54.05,79697.79,0.11,0.0,0.0,0.0]
[1778214749374,54.05,79698.33,0.11,0.0,0.0,0.0]
[1778214751387,54.05,79700.3,0.11,0.0,0.0,0.0]
[1778214756421,54.05,79700.22,0.11,0.0,0.0,0.0]
[1778214762464,54.05,79699.75,0.11,0.0,0.0,0.0]
[1778214767499,54.05,79698.46,0.11,0.0,0.0,0.0]
[1778214773541,54.05,79698.46,0.11,0.0,0.0,0.0]
[1778214776562,54.05,79693.66,0.11,0.0,0.0,0.0]
[1778214781597,54.05,79690.18,0.11,0.0,0.0,0.0]
[1778214786632,54.05,79686.79,0.11,0.0,0.0,0.0]
[1778214791667,54.05,79685.1,0.11,0.0,0.0,0.0]
[1778214792674,54.05,79679.03,0.11,0.0,0.0,0.0]
[1778214797710,54.05,79676.94,0.11,0.0,0.0,0.0]
[1778214802745,54.05,79676.24,0.11,0.0,0.0,0.0]
[1778214807780,54.05,79673.51,0.11,0.0,0.0,0.0]
[1778214812814,54.05,79673.36,0.11,0.0,0.0,0.0]
[1778214818858,54.05,79673.36,0.11,0.0,0.0,0.0]
[1778214823892,54.05,79672.65,0.11,0.0,0.0,0.0]
[1778214828927,54.05,79667.19,0.11,0.0,0.0,0.0]
[1778214833961,54.05,79666.49,0.11,0.0,0.0,0.0]
[1778214835976,54.05,79659.91,0.11,0.0,0.0,0.0]
[1778214838998,54.05,79654.92,0.11,0.0,0.0,0.0]
[1778214844033,54.05,79654.55,0.11,0.0,0.0,0.0]
[1778214849068,54.05,79657.05,0.11,0.0,0.0,0.0]
[1778214854101,54.05,79656.95,0.11,0.0,0.0,0.0]
[1778214859138,54.05,79654.26,0.11,0.0,0.0,0.0]
[1778214864172,54.05,79653.04,0.11,0.0,0.0,0.0]
[1778214869208,54.05,79650.24,0.11,0.0,0.0,0.0]
[1778214871223,54.05,79650.07,0.11,0.0,0.0,0.0]
[1778214877264,54.05,79648.02,0.11,0.0,0.0,0.0]
[1778214882299,54.05,79645.46,0.11,0.0,0.0,0.0]
[1778214888344,54.05,79646.75,0.11,0.0,0.0,0.0]
[1778214893379,54.05,79644.21,0.11,0.0,0.0,0.0]
[1778214898418,54.05,79642.27,0.11,0.0,0.0,0.0]
[1778214903452,54.05,79638.4,0.11,0.0,0.0,0.0]
[1778214908487,54.05,79637.06,0.11,0.0,0.0,0.0]
[1778214913522,54.05,79627.5,0.11,0.0,0.0,0.0]
[1778214914533,54.05,79634.57,0.11,0.0,0.0,0.0]
[1778214915536,54.05,79642.34,0.11,0.0,0.0,0.0]
[1778214920571,54.05,79644.07,0.11,0.0,0.0,0.0]
[1778214923592,54.05,79649.2,0.11,0.0,0.0,0.0]
[1778214924599,54.05,79653.91,0.11,0.0,0.0,0.0]
[1778214927620,54.05,79640.73,0.11,0.0,0.0,0.0]
[1778214930642,54.05,79635.17,0.11,0.0,0.0,0.0]
[1778214931650,54.05,79634.84,0.11,0.0,0.0,0.0]
[1778214934631,54.05,79626.63,0.11,0.0,0.0,0.0]
[1778214939704,54.05,79624.43,0.11,0.0,0.0,0.0]
[1778214944739,54.05,79624.99,0.11,0.0,0.0,0.0]
[1778214949776,54.05,79625.82,0.11,0.0,0.0,0.0]
[1778214954808,54.05,79626.7,0.11,0.0,0.0,0.0]
[1778214959844,54.05,79625.69,0.11,0.0,0.0,0.0]
[1778214962865,54.05,79631.07,0.11,0.0,0.0,0.0]
[1778214967900,54.05,79633.08,0.11,0.0,0.0,0.0]
[1778214969914,54.05,79638.19,0.11,0.0,0.0,0.0]
[1778214972935,54.05,79643.72,0.11,0.0,0.0,0.0]
[1778214974949,54.05,79649.98,0.11,0.0,0.0,0.0]
[1778214979984,54.05,79650.28,0.11,0.0,0.0,0.0]
[1778214985021,54.05,79647.62,0.11,0.0,0.0,0.0]
[1778214992068,54.05,79650.17,0.11,0.0,0.0,0.0]
[1778214996096,54.05,79645.58,0.11,0.0,0.0,0.0]
[1778215002139,54.05,79641.62,0.11,0.0,0.0,0.0]
[1778215007174,54.05,79639.96,0.11,0.0,0.0,0.0]
[1778215009187,54.05,79632.04,0.11,0.0,0.0,0.0]
[1778215014222,54.05,79632.39,0.11,0.0,0.0,0.0]
[1778215017242,54.05,79627.44,0.11,0.0,0.0,0.0]
[1778215022283,54.05,79625.21,0.11,0.0,0.0,0.0]
[1778215027320,54.05,79623.96,0.11,0.0,0.0,0.0]
[1778215032353,54.05,79623.37,0.11,0.0,0.0,0.0]
[1778215036381,54.05,79618.72,0.11,0.0,0.0,0.0]
[1778215041416,54.05,79620.53,0.11,0.0,0.0,0.0]
[1778215046451,54.05,79620.9,0.11,0.0,0.0,0.0]
[1778215051486,54.05,79621.04,0.11,0.0,0.0,0.0]
[1778215058535,54.05,79621.51,0.11,0.0,0.0,0.0]
[1778215063572,54.05,79627.99,0.11,0.0,0.0,0.0]
[1778215068606,54.05,79627.52,0.11,0.0,0.0,0.0]
[1778215073687,54.05,79627.24,0.11,0.0,0.0,0.0]
[1778215078721,54.05,79626.49,0.11,0.0,0.0,0.0]
[1778215084763,54.05,79626.19,0.11,0.0,0.0,0.0]
[1778215090806,54.05,79625.85,0.11,0.0,0.0,0.0]
[1778215095842,54.05,79625.79,0.11,0.0,0.0,0.0]
[1778215098863,54.05,79620.41,0.11,0.0,0.0,0.0]
[1778215103897,54.05,79614.35,0.11,0.0,0.0,0.0]
[1778215108932,54.05,79613.15,0.11,0.0,0.0,0.0]
[1778215111954,54.05,79612.37,0.11,0.0,0.0,0.0]
[1778215116988,54.05,79609.15,0.11,0.0,0.0,0.0]
[1778215122026,54.05,79612.77,0.11,0.0,0.0,0.0]
[1778215127061,54.05,79613.79,0.11,0.0,0.0,0.0]
[1778215133104,54.05,79614.06,0.11,0.0,0.0,0.0]
[1778215138139,54.05,79614.06,0.11,0.0,0.0,0.0]
[1778215143174,54.05,79616.68,0.11,0.0,0.0,0.0]
[1778215148208,54.05,79611.66,0.11,0.0,0.0,0.0]
[1778215153246,54.05,79610.65,0.11,0.0,0.0,0.0]
[1778215158282,54.05,79611.56,0.11,0.0,0.0,0.0]
[1778215163316,54.05,79609.25,0.11,0.0,0.0,0.0]
[1778215168351,54.05,79605.56,0.11,0.0,0.0,0.0]
[1778215170365,54.05,79610.29,0.11,0.0,0.0,0.0]
[1778215171372,54.05,79611.99,0.11,0.0,0.0,0.0]
[1778215176407,54.05,79611.9,0.11,0.0,0.0,0.0]
[1778215182450,54.05,79610.16,0.11,0.0,0.0,0.0]
[1778215187485,54.05,79611.31,0.11,0.0,0.0,0.0]
[1778215188492,54.05,79616.24,0.11,0.0,0.0,0.0]
[1778215193528,54.05,79616.88,0.11,0.0,0.0,0.0]
[1778215198561,54.05,79617.49,0.11,0.0,0.0,0.0]
[1778215203597,54.05,79614.53,0.11,0.0,0.0,0.0]
[1778215208632,54.05,79611.84,0.11,0.0,0.0,0.0]
[1778215212662,54.05,79602.43,0.11,0.0,0.0,0.0]
[1778215218704,54.05,79600.7,0.11,0.0,0.0,0.0]
[1778215223740,54.05,79601.03,0.11,0.0,0.0,0.0]
[1778215228774,54.05,79596.01,0.11,0.0,0.0,0.0]
[1778215231799,54.05,79593.39,0.11,0.0,0.0,0.0]
[1778215236831,54.05,79586.52,0.11,0.0,0.0,0.0]
[1778215240858,54.05,79581.9,0.11,0.0,0.0,0.0]
[1778215244888,54.05,79576.73,0.11,0.0,0.0,0.0]
[1778215249922,54.05,79576.25,0.11,0.0,0.0,0.0]
[1778215251936,54.05,79571.34,0.11,0.0,0.0,0.0]
[1778215256972,54.05,79572.9,0.11,0.0,0.0,0.0]
[1778215259057,54.05,79579.67,0.11,0.0,0.0,0.0]
[1778215264092,54.05,79577.63,0.11,0.0,0.0,0.0]
[1778215269127,54.05,79576.36,0.11,0.0,0.0,0.0]
[1778215272148,54.05,79570.13,0.11,0.0,0.0,0.0]
[1778215277039,54.05,79552.6,0.11,0.0,0.0,0.0]
[1778215280204,54.05,79546.5,0.11,0.0,0.0,0.0]
[1778215282218,54.05,79541.01,0.11,0.0,0.0,0.0]
[1778215287253,54.05,79537.56,0.11,0.0,0.0,0.0]
[1778215291280,54.05,79537.18,0.11,0.0,0.0,0.0]
[1778215296315,54.05,79540.19,0.11,0.0,0.0,0.0]
[1778215301353,54.05,79539.99,0.11,0.0,0.0,0.0]
[1778215306385,54.05,79536.87,0.11,0.0,0.0,0.0]
[1778215313435,54.05,79536.99,0.11,0.0,0.0,0.0]
[1778215319481,54.05,79537.19,0.11,0.0,0.0,0.0]
[1778215324513,54.05,79540.62,0.11,0.0,0.0,0.0]
[1778215325520,54.05,79545.13,0.11,0.0,0.0,0.0]
[1778215327534,54.05,79551.6,0.11,0.0,0.0,0.0]
[1778215333576,54.05,79552.25,0.11,0.0,0.0,0.0]
[1778215338612,54.05,79549.37,0.11,0.0,0.0,0.0]
[1778215343646,54.05,79548.44,0.11,0.0,0.0,0.0]
[1778215348680,54.05,79545.38,0.11,0.0,0.0,0.0]
[1778215351706,54.05,79545.41,0.11,0.0,0.0,0.0]
[1778215356737,54.05,79542.99,0.11,0.0,0.0,0.0]
[1778215361773,54.05,79540.87,0.11,0.0,0.0,0.0]
[1778215366809,54.05,79543.41,0.11,0.0,0.0,0.0]
[1778215369830,54.05,79551.48,0.11,0.0,0.0,0.0]
[1778215371844,54.05,79556.53,0.11,0.0,0.0,0.0]
[1778215377746,54.05,79559.13,0.11,0.0,0.0,0.0]
[1778215382921,54.05,79560.93,0.11,0.0,0.0,0.0]
[1778215384938,54.05,79556.43,0.11,0.0,0.0,0.0]
[1778215389974,54.05,79553.58,0.11,0.0,0.0,0.0]
[1778215391987,54.05,79546.05,0.11,0.0,0.0,0.0]
[1778215397023,54.05,79544.34,0.11,0.0,0.0,0.0]
[1778215403067,54.05,79543.97,0.11,0.0,0.0,0.0]
[1778215408102,54.05,79545.51,0.11,0.0,0.0,0.0]
[1778215411122,54.05,79548.21,0.11,0.0,0.0,0.0]
[1778215418171,54.05,79546.67,0.11,0.0,0.0,0.0]
[1778215423206,54.05,79549.5,0.11,0.0,0.0,0.0]
[1778215428241,54.05,79552.09,0.11,0.0,0.0,0.0]
[1778215433275,54.05,79548.24,0.11,0.0,0.0,0.0]
[1778215438311,54.05,79551.7,0.11,0.0,0.0,0.0]
[1778215443346,54.05,79548.75,0.11,0.0,0.0,0.0]
[1778215448381,54.05,79549.85,0.11,0.0,0.0,0.0]
[1778215453417,54.05,79550.68,0.11,0.0,0.0,0.0]
[1778215458451,54.05,79550.54,0.11,0.0,0.0,0.0]
[1778215463485,54.05,79548.18,0.11,0.0,0.0,0.0]
[1778215468521,54.05,79549.56,0.11,0.0,0.0,0.0]
[1778215471543,54.05,79551.14,0.11,0.0,0.0,0.0]
[1778215476579,54.05,79550.92,0.11,0.0,0.0,0.0]
[1778215481613,54.05,79550.71,0.11,0.0,0.0,0.0]
[1778215486649,54.05,79554.21,0.11,0.0,0.0,0.0]
[1778215491689,54.05,79555.32,0.11,0.0,0.0,0.0]
[1778215498740,54.05,79559.2,0.11,0.0,0.0,0.0]
[1778215503776,54.05,79563.16,0.11,0.0,0.0,0.0]
[1778215504782,54.05,79568.77,0.11,0.0,0.0,0.0]
[1778215505790,54.05,79573.92,0.11,0.0,0.0,0.0]
[1778215510825,54.05,79571.5,0.11,0.0,0.0,0.0]
[1778215514852,54.05,79577.94,0.11,0.0,0.0,0.0]
[1778215518882,54.05,79593.02,0.11,0.0,0.0,0.0]
[1778215519888,54.05,79597.85,0.11,0.0,0.0,0.0]
[1778215524923,54.05,79600.37,0.11,0.0,0.0,0.0]
[1778215529960,54.05,79597.26,0.11,0.0,0.0,0.0]
[1778215531972,54.05,79594.78,0.11,0.0,0.0,0.0]
[1778215536010,54.05,79588.43,0.11,0.0,0.0,0.0]
[1778215541037,54.05,79583.35,0.11,0.0,0.0,0.0]
[1778215546071,54.05,79582.8,0.11,0.0,0.0,0.0]
[1778215551108,54.05,79581.99,0.11,0.0,0.0,0.0]
[1778215557152,54.05,79580.46,0.11,0.0,0.0,0.0]
[1778215562187,54.05,79583.0,0.11,0.0,0.0,0.0]
[1778215567222,54.05,79585.13,0.11,0.0,0.0,0.0]
[1778215572257,54.05,79581.85,0.11,0.0,0.0,0.0]
[1778215577292,54.05,79585.38,0.11,0.0,0.0,0.0]
[1778215582327,54.05,79591.52,0.11,0.0,0.0,0.0]
[1778215586355,54.05,79596.04,0.11,0.0,0.0,0.0]
[1778215591389,54.05,79597.53,0.11,0.0,0.0,0.0]
[1778215597432,54.05,79599.34,0.11,0.0,0.0,0.0]
[1778215602467,54.05,79599.9,0.11,0.0,0.0,0.0]
[1778215605488,54.05,79605.99,0.11,0.0,0.0,0.0]
[1778215606494,54.05,79611.32,0.11,0.0,0.0,0.0]
[1778215612537,54.05,79617.18,0.11,0.0,0.0,0.0]
[1778215619440,54.05,79616.1,0.11,0.0,0.0,0.0]
[1778215624621,54.05,79615.25,0.11,0.0,0.0,0.0]
[1778215629665,54.05,79614.03,0.11,0.0,0.0,0.0]
[1778215634691,54.05,79613.48,0.11,0.0,0.0,0.0]
[1778215639726,54.05,79613.02,0.11,0.0,0.0,0.0]
[1778215644761,54.05,79612.91,0.11,0.0,0.0,0.0]
[1778215649796,54.05,79612.61,0.11,0.0,0.0,0.0]
[1778215651810,54.05,79613.17,0.11,0.0,0.0,0.0]
[1778215656846,54.05,79611.78,0.11,0.0,0.0,0.0]
[1778215661881,54.05,79610.15,0.11,0.0,0.0,0.0]
[1778215666916,54.05,79608.13,0.11,0.0,0.0,0.0]
[1778215669937,54.05,79603.38,0.11,0.0,0.0,0.0]
[1778215675979,54.05,79606.64,0.11,0.0,0.0,0.0]
[1778215681015,54.05,79603.52,0.11,0.0,0.0,0.0]
[1778215683029,54.05,79598.77,0.11,0.0,0.0,0.0]
[1778215684036,54.05,79591.5,0.11,0.0,0.0,0.0]
[1778215690078,54.05,79586.67,0.11,0.0,0.0,0.0]
[1778215695113,54.05,79585.03,0.11,0.0,0.0,0.0]
[1778215699142,54.05,79589.91,0.11,0.0,0.0,0.0]
[1778215704176,54.05,79590.64,0.11,0.0,0.0,0.0]
[1778215709210,54.05,79589.55,0.11,0.0,0.0,0.0]
[1778215712232,54.05,79586.14,0.11,0.0,0.0,0.0]
[1778215717271,54.05,79589.02,0.11,0.0,0.0,0.0]
[1778215722302,54.05,79588.64,0.11,0.0,0.0,0.0]
[1778215727338,54.05,79588.48,0.11,0.0,0.0,0.0]
[1778215732372,54.05,79590.81,0.11,0.0,0.0,0.0]
[1778215737406,54.05,79592.41,0.11,0.0,0.0,0.0]
[1778215742442,54.05,79588.98,0.11,0.0,0.0,0.0]
[1778215748484,54.05,79588.8,0.11,0.0,0.0,0.0]
[1778215753519,54.05,79592.49,0.11,0.0,0.0,0.0]
[1778215758554,54.05,79598.21,0.11,0.0,0.0,0.0]
[1778215763590,54.05,79600.84,0.11,0.0,0.0,0.0]
[1778215770491,54.05,79603.36,0.11,0.0,0.0,0.0]
[1778215772652,54.05,79603.79,0.11,0.0,0.0,0.0]
[1778215777686,54.05,79605.61,0.11,0.0,0.0,0.0]
[1778215782722,54.05,79609.19,0.11,0.0,0.0,0.0]
[1778215784736,54.05,79604.09,0.11,0.0,0.0,0.0]
[1778215789771,54.05,79605.08,0.11,0.0,0.0,0.0]
[1778215794806,54.05,79604.69,0.11,0.0,0.0,0.0]
[1778215796820,54.05,79610.83,0.11,0.0,0.0,0.0]
[1778215799841,54.05,79617.87,0.11,0.0,0.0,0.0]
[1778215803870,54.05,79622.61,0.11,0.0,0.0,0.0]
[1778215808905,54.05,79626.22,0.11,0.0,0.0,0.0]
[1778215814947,54.05,79624.51,0.11,0.0,0.0,0.0]
[1778215819984,54.05,79627.73,0.11,0.0,0.0,0.0]
[1778215825029,54.05,79627.89,0.11,0.0,0.0,0.0]
[1778215830056,54.05,79627.85,0.11,0.0,0.0,0.0]
[1778215831067,54.05,79626.94,0.11,0.0,0.0,0.0]
[1778215836098,54.05,79633.49,0.11,0.0,0.0,0.0]
[1778215841133,54.05,79629.95,0.11,0.0,0.0,0.0]
[1778215848181,54.05,79626.45,0.11,0.0,0.0,0.0]
[1778215853216,54.05,79626.45,0.11,0.0,0.0,0.0]
[1778215858252,54.05,79624.54,0.11,0.0,0.0,0.0]
[1778215863288,54.05,79624.93,0.11,0.0,0.0,0.0]
[1778215868322,54.05,79626.1,0.11,0.0,0.0,0.0]
[1778215871343,54.05,79621.4,0.11,0.0,0.0,0.0]
[1778215876378,54.05,79618.65,0.11,0.0,0.0,0.0]
[1778215881414,54.05,79618.5,0.11,0.0,0.0,0.0]
[1778215884440,54.05,79612.5,0.11,0.0,0.0,0.0]
[1778215889470,54.05,79607.14,0.11,0.0,0.0,0.0]
[1778215891484,54.05,79607.31,0.11,0.0,0.0,0.0]
[1778215897526,54.05,79607.11,0.11,0.0,0.0,0.0]
[1778215902561,54.05,79609.04,0.11,0.0,0.0,0.0]
[1778215907596,54.05,79606.98,0.11,0.0,0.0,0.0]
[1778215912631,54.05,79612.37,0.11,0.0,0.0,0.0]
[1778215917669,54.05,79614.35,0.11,0.0,0.0,0.0]
[1778215920687,54.05,79620.05,0.11,0.0,0.0,0.0]
[1778215925722,54.05,79620.79,0.11,0.0,0.0,0.0]
[1778215931614,54.05,79623.18,0.11,0.0,0.0,0.0]
[1778215936800,54.05,79623.37,0.11,0.0,0.0,0.0]
[1778215941833,54.05,79622.52,0.11,0.0,0.0,0.0]
[1778215946868,54.05,79624.92,0.11,0.0,0.0,0.0]
[1778215948882,54.05,79631.58,0.11,0.0,0.0,0.0]
[1778215951754,54.05,79633.52,0.11,0.0,0.0,0.0]
[1778215956938,54.05,79633.09,0.11,0.0,0.0,0.0]
[1778215962983,54.05,79629.75,0.11,0.0,0.0,0.0]
[1778215968017,54.05,79628.77,0.11,0.0,0.0,0.0]
[1778215973050,54.05,79629.6,0.11,0.0,0.0,0.0]
[1778215978086,54.05,79629.58,0.11,0.0,0.0,0.0]
[1778215983120,54.05,79631.65,0.11,0.0,0.0,0.0]
[1778215986142,54.05,79637.22,0.11,0.0,0.0,0.0]
[1778215991177,54.05,79641.22,0.11,0.0,0.0,0.0]
[1778215996212,54.05,79640.53,0.11,0.0,0.0,0.0]
[1778216001249,54.05,79639.16,0.11,0.0,0.0,0.0]
[1778216003262,54.05,79643.66,0.11,0.0,0.0,0.0]
[1778216008297,54.05,79644.32,0.11,0.0,0.0,0.0]
[1778216011318,54.05,79646.09,0.11,0.0,0.0,0.0]
[1778216016354,54.05,79644.49,0.11,0.0,0.0,0.0]
[1778216021388,54.05,79642.16,0.11,0.0,0.0,0.0]
[1778216026424,54.05,79640.78,0.11,0.0,0.0,0.0]
[1778216031461,54.05,79645.88,0.11,0.0,0.0,0.0]
[1778216037503,54.05,79649.64,0.11,0.0,0.0,0.0]
[1778216039517,54.05,79654.8,0.11,0.0,0.0,0.0]
[1778216044552,54.05,79654.08,0.11,0.0,0.0,0.0]
[1778216049587,54.05,79655.88,0.11,0.0,0.0,0.0]
[1778216054622,54.05,79652.56,0.11,0.0,0.0,0.0]
[1778216059657,54.05,79655.02,0.11,0.0,0.0,0.0]
[1778216064692,54.05,79656.18,0.11,0.0,0.0,0.0]
[1778216069727,54.05,79658.24,0.11,0.0,0.0,0.0]
[1778216072748,54.05,79657.32,0.11,0.0,0.0,0.0]
[1778216077783,54.05,79657.03,0.11,0.0,0.0,0.0]
[1778216082819,54.05,79657.47,0.11,0.0,0.0,0.0]
[1778216085841,54.05,79664.94,0.11,0.0,0.0,0.0]
[1778216090874,54.05,79663.22,0.11,0.0,0.0,0.0]
[1778216095909,54.05,79662.85,0.11,0.0,0.0,0.0]
[1778216100944,54.05,79660.2,0.11,0.0,0.0,0.0]
[1778216105979,54.05,79660.33,0.11,0.0,0.0,0.0]
[1778216111017,54.05,79658.37,0.11,0.0,0.0,0.0]
[1778216116052,54.05,79659.31,0.11,0.0,0.0,0.0]
[1778216119073,54.05,79653.19,0.11,0.0,0.0,0.0]
[1778216124108,54.05,79650.99,0.11,0.0,0.0,0.0]
[1778216129143,54.05,79646.71,0.11,0.0,0.0,0.0]
[1778216132164,54.05,79646.07,0.11,0.0,0.0,0.0]
[1778216137200,54.05,79646.83,0.11,0.0,0.0,0.0]
[1778216142234,54.05,79651.66,0.11,0.0,0.0,0.0]
[1778216148276,54.05,79652.28,0.11,0.0,0.0,0.0]
[1778216153311,54.05,79653.11,0.11,0.0,0.0,0.0]
[1778216158345,54.05,79651.77,0.11,0.0,0.0,0.0]
[1778216163380,54.05,79649.72,0.11,0.0,0.0,0.0]
[1778216168416,54.05,79650.86,0.11,0.0,0.0,0.0]
[1778216174458,54.05,79653.33,0.11,0.0,0.0,0.0]
[1778216179493,54.05,79650.42,0.11,0.0,0.0,0.0]
[1778216184528,54.05,79649.42,0.11,0.0,0.0,0.0]
[1778216189606,54.05,79649.88,0.11,0.0,0.0,0.0]
[1778216191621,54.05,79649.99,0.11,0.0,0.0,0.0]
[1778216196656,54.05,79650.69,0.11,0.0,0.0,0.0]
[1778216201695,54.05,79647.94,0.11,0.0,0.0,0.0]
[1778216206730,54.05,79648.53,0.11,0.0,0.0,0.0]
[1778216211767,54.05,79648.88,0.11,0.0,0.0,0.0]
[1778216216803,54.05,79649.07,0.11,0.0,0.0,0.0]
[1778216221839,54.05,79648.95,0.11,0.0,0.0,0.0]
[1778216226874,54.05,79653.03,0.11,0.0,0.0,0.0]
[1778216231907,54.05,79650.72,0.11,0.0,0.0,0.0]
[1778216236943,54.05,79651.14,0.11,0.0,0.0,0.0]
[1778216241977,54.05,79651.81,0.11,0.0,0.0,0.0]
[1778216247013,54.05,79651.83,0.11,0.0,0.0,0.0]
[1778216251041,54.05,79650.53,0.11,0.0,0.0,0.0]
[1778216260104,54.05,79650.98,0.11,0.0,0.0,0.0]
[1778216265139,54.05,79653.88,0.11,0.0,0.0,0.0]
[1778216270174,54.05,79650.35,0.11,0.0,0.0,0.0]
[1778216275209,54.05,79651.46,0.11,0.0,0.0,0.0]
[1778216280245,54.05,79650.85,0.11,0.0,0.0,0.0]
[1778216285281,54.05,79650.85,0.11,0.0,0.0,0.0]
[1778216290314,54.05,79650.2,0.11,0.0,0.0,0.0]
[1778216295351,54.05,79649.3,0.11,0.0,0.0,0.0]
[1778216302399,54.05,79649.14,0.11,0.0,0.0,0.0]
[1778216308441,54.05,79649.78,0.11,0.0,0.0,0.0]
[1778216311462,54.05,79651.09,0.11,0.0,0.0,0.0]
[1778216316497,54.05,79649.75,0.11,0.0,0.0,0.0]
[1778216321533,54.05,79650.47,0.11,0.0,0.0,0.0]
[1778216326567,54.05,79649.97,0.11,0.0,0.0,0.0]
[1778216331603,54.05,79649.31,0.11,0.0,0.0,0.0]
[1778216336638,54.05,79649.63,0.11,0.0,0.0,0.0]
[1778216342680,54.05,79651.59,0.11,0.0,0.0,0.0]
[1778216347714,54.05,79649.57,0.11,0.0,0.0,0.0]
[1778216352749,54.05,79652.31,0.11,0.0,0.0,0.0]
[1778216357786,54.05,79650.06,0.11,0.0,0.0,0.0]
[1778216362821,54.05,79650.04,0.11,0.0,0.0,0.0]
[1778216367856,54.05,79650.2,0.11,0.0,0.0,0.0]
[1778216371899,54.05,79654.84,0.11,0.0,0.0,0.0]
[1778216376938,54.05,79656.25,0.11,0.0,0.0,0.0]
[1778216382980,54.05,79652.32,0.11,0.0,0.0,0.0]
[1778216388015,54.05,79651.25,0.11,0.0,0.0,0.0]
[1778216393054,54.05,79651.82,0.11,0.0,0.0,0.0]
[1778216400103,54.05,79651.08,0.11,0.0,0.0,0.0]
[1778216405139,54.05,79651.39,0.11,0.0,0.0,0.0]
[1778216410173,54.05,79653.19,0.11,0.0,0.0,0.0]
[1778216416216,54.05,79652.98,0.11,0.0,0.0,0.0]
[1778216422257,54.05,79652.62,0.11,0.0,0.0,0.0]
[1778216427293,54.05,79654.07,0.11,0.0,0.0,0.0]
[1778216431321,54.05,79652.43,0.11,0.0,0.0,0.0]
[1778216437166,54.05,79651.84,0.11,0.0,0.0,0.0]
[1778216442398,54.05,79652.08,0.11,0.0,0.0,0.0]
[1778216447434,54.05,79653.12,0.11,0.0,0.0,0.0]
[1778216453475,54.05,79652.93,0.11,0.0,0.0,0.0]
[1778216458510,54.05,79653.34,0.11,0.0,0.0,0.0]
[1778216463546,54.05,79656.97,0.11,0.0,0.0,0.0]
[1778216468582,54.05,79645.71,0.11,0.0,0.0,0.0]
[1778216469588,54.05,79636.03,0.11,0.0,0.0,0.0]
[1778216472609,54.05,79631.36,0.11,0.0,0.0,0.0]
[1778216477646,54.05,79627.79,0.11,0.0,0.0,0.0]
[1778216480664,54.05,79621.61,0.11,0.0,0.0,0.0]
[1778216485700,54.05,79624.7,0.11,0.0,0.0,0.0]
[1778216488721,54.05,79630.64,0.11,0.0,0.0,0.0]
[1778216492748,54.05,79631.03,0.11,0.0,0.0,0.0]
[1778216497784,54.05,79629.98,0.11,0.0,0.0,0.0]
[1778216501811,54.05,79620.96,0.11,0.0,0.0,0.0]
[1778216506847,54.05,79621.76,0.11,0.0,0.0,0.0]
[1778216512888,54.05,79618.9,0.11,0.0,0.0,0.0]
[1778216517923,54.05,79620.28,0.11,0.0,0.0,0.0]
[1778216522958,54.05,79619.78,0.11,0.0,0.0,0.0]
[1778216529001,54.05,79619.22,0.11,0.0,0.0,0.0]
[1778216534049,54.05,79616.25,0.11,0.0,0.0,0.0]
[1778216539080,54.05,79614.15,0.11,0.0,0.0,0.0]
[1778216544114,54.05,79614.23,0.11,0.0,0.0,0.0]
[1778216549147,54.05,79614.62,0.11,0.0,0.0,0.0]
[1778216551161,54.05,79614.59,0.11,0.0,0.0,0.0]
[1778216556196,54.05,79617.54,0.11,0.0,0.0,0.0]
[1778216561236,54.05,79614.71,0.11,0.0,0.0,0.0]
[1778216568282,54.05,79611.72,0.11,0.0,0.0,0.0]
[1778216574323,54.05,79612.42,0.11,0.0,0.0,0.0]
[1778216579358,54.05,79615.49,0.11,0.0,0.0,0.0]
[1778216584393,54.05,79617.9,0.11,0.0,0.0,0.0]
[1778216589428,54.05,79616.98,0.11,0.0,0.0,0.0]
[1778216595470,54.05,79614.13,0.11,0.0,0.0,0.0]
[1778216602519,54.05,79613.25,0.11,0.0,0.0,0.0]
[1778216608360,54.05,79612.78,0.11,0.0,0.0,0.0]
[1778216612591,54.05,79612.69,0.11,0.0,0.0,0.0]
[1778216618431,54.05,79612.39,0.11,0.0,0.0,0.0]
[1778216619638,54.05,79603.46,0.11,0.0,0.0,0.0]
[1778216625683,54.05,79603.06,0.11,0.0,0.0,0.0]
[1778216630716,54.05,79602.54,0.11,0.0,0.0,0.0]
[1778216635750,54.05,79603.68,0.11,0.0,0.0,0.0]
[1778216640785,54.05,79605.19,0.11,0.0,0.0,0.0]
[1778216645820,54.05,79606.64,0.11,0.0,0.0,0.0]
[1778216650855,54.05,79608.15,0.11,0.0,0.0,0.0]
[1778216655892,54.05,79603.72,0.11,0.0,0.0,0.0]
[1778216656899,54.05,79598.03,0.11,0.0,0.0,0.0]
[1778216661932,54.05,79596.3,0.11,0.0,0.0,0.0]
[1778216666967,54.05,79598.18,0.11,0.0,0.0,0.0]
[1778216670995,54.05,79598.46,0.11,0.0,0.0,0.0]
[1778216676030,54.05,79600.09,0.11,0.0,0.0,0.0]
[1778216681065,54.05,79597.96,0.11,0.0,0.0,0.0]
[1778216686100,54.05,79595.01,0.11,0.0,0.0,0.0]
[1778216695164,54.05,79594.67,0.11,0.0,0.0,0.0]
[1778216697181,54.05,79620.61,0.11,0.0,0.0,0.0]
[1778216698187,54.05,79648.05,0.11,0.0,0.0,0.0]
[1778216703220,54.05,79644.99,0.11,0.0,0.0,0.0]
[1778216708256,54.05,79646.53,0.11,0.0,0.0,0.0]
[1778216713292,54.05,79647.43,0.11,0.0,0.0,0.0]
[1778216718327,54.05,79645.37,0.11,0.0,0.0,0.0]
[1778216723363,54.05,79646.43,0.11,0.0,0.0,0.0]
[1778216728397,54.05,79647.82,0.11,0.0,0.0,0.0]
[1778216731419,54.05,79651.17,0.11,0.0,0.0,0.0]
[1778216733432,54.05,79655.95,0.11,0.0,0.0,0.0]
[1778216734439,54.05,79661.26,0.11,0.0,0.0,0.0]
[1778216739474,54.05,79660.07,0.11,0.0,0.0,0.0]
[1778216744509,54.05,79656.53,0.11,0.0,0.0,0.0]
[1778216749545,54.05,79656.89,0.11,0.0,0.0,0.0]
[1778216753573,54.05,79661.58,0.11,0.0,0.0,0.0]
[1778216758458,54.05,79654.49,0.11,0.0,0.0,0.0]
[1778216761629,54.05,79650.2,0.11,0.0,0.0,0.0]
[1778216766665,54.05,79647.95,0.11,0.0,0.0,0.0]
[1778216770694,54.05,79643.07,0.11,0.0,0.0,0.0]
[1778216771700,54.05,79638.89,0.11,0.0,0.0,0.0]
[1778216778600,54.05,79640.14,0.11,0.0,0.0,0.0]
[1778216783785,54.05,79639.94,0.11,0.0,0.0,0.0]
[1778216788819,54.05,79640.42,0.11,0.0,0.0,0.0]
[1778216791840,54.05,79640.25,0.11,0.0,0.0,0.0]
[1778216795868,54.05,79645.82,0.11,0.0,0.0,0.0]
[1778216800902,54.05,79642.89,0.11,0.0,0.0,0.0]
[1778216805938,54.05,79641.32,0.11,0.0,0.0,0.0]
[1778216810972,54.05,79641.94,0.11,0.0,0.0,0.0]
[1778216816012,54.05,79638.4,0.11,0.0,0.0,0.0]
[1778216821044,54.05,79635.4,0.11,0.0,0.0,0.0]
[1778216826080,54.05,79628.62,0.11,0.0,0.0,0.0]
[1778216830107,54.05,79623.6,0.11,0.0,0.0,0.0]
[1778216835142,54.05,79622.93,0.11,0.0,0.0,0.0]
[1778216840178,54.05,79622.02,0.11,0.0,0.0,0.0]
[1778216845213,54.05,79617.32,0.11,0.0,0.0,0.0]
[1778216851255,54.05,79619.79,0.11,0.0,0.0,0.0]
[1778216856290,54.05,79619.51,0.11,0.0,0.0,0.0]
[1778216861325,54.05,79621.75,0.11,0.0,0.0,0.0]
[1778216866360,54.05,79623.96,0.11,0.0,0.0,0.0]
[1778216871395,54.05,79623.11,0.11,0.0,0.0,0.0]
[1778216876430,54.05,79621.83,0.11,0.0,0.0,0.0]
[1778216881465,54.05,79622.24,0.11,0.0,0.0,0.0]
[1778216886499,54.05,79622.17,0.11,0.0,0.0,0.0]
[1778216891538,54.05,79622.95,0.11,0.0,0.0,0.0]
[1778216899444,54.05,79623.98,0.11,0.0,0.0,0.0]
[1778216904629,54.05,79625.83,0.11,0.0,0.0,0.0]
[1778216910672,54.05,79628.92,0.11,0.0,0.0,0.0]
[1778216912685,54.05,79629.06,0.11,0.0,0.0,0.0]
[1778216915706,54.05,79633.62,0.11,0.0,0.0,0.0]
[1778216921748,54.05,79631.21,0.11,0.0,0.0,0.0]
[1778216926784,54.05,79631.65,0.11,0.0,0.0,0.0]
[1778216932676,54.05,79630.64,0.11,0.0,0.0,0.0]
[1778216937863,54.05,79630.04,0.11,0.0,0.0,0.0]
[1778216942898,54.05,79631.58,0.11,0.0,0.0,0.0]
[1778216947932,54.05,79632.24,0.11,0.0,0.0,0.0]
[1778216953975,54.05,79631.52,0.11,0.0,0.0,0.0]
[1778216960018,54.05,79630.6,0.11,0.0,0.0,0.0]
[1778216965053,54.05,79630.44,0.11,0.0,0.0,0.0]
[1778216970087,54.05,79638.26,0.11,0.0,0.0,0.0]
[1778216971094,54.05,79639.65,0.11,0.0,0.0,0.0]
[1778216976129,54.05,79638.16,0.11,0.0,0.0,0.0]
[1778216981163,54.05,79635.0,0.11,0.0,0.0,0.0]
[1778216986199,54.05,79632.49,0.11,0.0,0.0,0.0]
[1778216991236,54.05,79627.25,0.11,0.0,0.0,0.0]
[1778216996271,54.05,79627.33,0.11,0.0,0.0,0.0]
[1778217001308,54.05,79627.35,0.11,0.0,0.0,0.0]
[1778217002315,54.05,79620.65,0.11,0.0,0.0,0.0]
[1778217007350,54.05,79618.69,0.11,0.0,0.0,0.0]
[1778217012385,54.05,79616.68,0.11,0.0,0.0,0.0]
[1778217017420,54.05,79617.62,0.11,0.0,0.0,0.0]
[1778217022455,54.05,79619.3,0.11,0.0,0.0,0.0]
[1778217028498,54.05,79618.53,0.11,0.0,0.0,0.0]
[1778217031520,54.05,79621.15,0.11,0.0,0.0,0.0]
[1778217037560,54.05,79621.12,0.11,0.0,0.0,0.0]
[1778217040582,54.05,79617.0,0.11,0.0,0.0,0.0]
[1778217045617,54.05,79614.96,0.11,0.0,0.0,0.0]
[1778217051660,54.05,79614.94,0.11,0.0,0.0,0.0]
[1778217057550,54.05,79615.96,0.11,0.0,0.0,0.0]
[1778217062736,54.05,79615.18,0.11,0.0,0.0,0.0]
[1778217067771,54.05,79616.14,0.11,0.0,0.0,0.0]
[1778217072806,54.05,79616.4,0.11,0.0,0.0,0.0]
[1778217077841,54.05,79617.47,0.11,0.0,0.0,0.0]
[1778217081870,54.05,79613.29,0.11,0.0,0.0,0.0]
[1778217087761,54.05,79614.51,0.11,0.0,0.0,0.0]
[1778217091943,54.05,79614.8,0.11,0.0,0.0,0.0]
[1778217097831,54.05,79618.68,0.11,0.0,0.0,0.0]
[1778217098993,54.05,79622.93,0.11,0.0,0.0,0.0]
[1778217101007,54.05,79628.93,0.11,0.0,0.0,0.0]
[1778217107901,54.05,79634.79,0.11,0.0,0.0,0.0]
[1778217113091,54.05,79636.13,0.11,0.0,0.0,0.0]
[1778217118130,54.05,79633.93,0.11,0.0,0.0,0.0]
[1778217123162,54.05,79635.96,0.11,0.0,0.0,0.0]
[1778217129204,54.05,79636.28,0.11,0.0,0.0,0.0]
[1778217134240,54.05,79636.46,0.11,0.0,0.0,0.0]
[1778217140282,54.05,79639.05,0.11,0.0,0.0,0.0]
[1778217145316,54.05,79636.39,0.11,0.0,0.0,0.0]
[1778217152366,54.05,79636.25,0.11,0.0,0.0,0.0]
[1778217157401,54.05,79636.16,0.11,0.0,0.0,0.0]
[1778217162435,54.05,79637.13,0.11,0.0,0.0,0.0]
[1778217164450,54.05,79642.12,0.11,0.0,0.0,0.0]
[1778217169485,54.05,79642.75,0.11,0.0,0.0,0.0]
[1778217176534,54.05,79641.52,0.11,0.0,0.0,0.0]
[1778217181571,54.05,79646.26,0.11,0.0,0.0,0.0]
[1778217187612,54.05,79649.46,0.11,0.0,0.0,0.0]
[1778217192647,54.05,79648.13,0.11,0.0,0.0,0.0]
[1778217198688,54.05,79652.33,0.11,0.0,0.0,0.0]
[1778217203724,54.05,79651.92,0.11,0.0,0.0,0.0]
[1778217209766,54.05,79652.13,0.11,0.0,0.0,0.0]
[1778217213793,54.05,79652.55,0.11,0.0,0.0,0.0]
[1778217218831,54.05,79652.19,0.11,0.0,0.0,0.0]
[1778217224870,54.05,79651.92,0.11,0.0,0.0,0.0]
[1778217229906,54.05,79654.5,0.11,0.0,0.0,0.0]
[1778217230913,54.05,79658.67,0.11,0.0,0.0,0.0]
[1778217235948,54.05,79656.43,0.11,0.0,0.0,0.0]
[1778217240984,54.05,79657.59,0.11,0.0,0.0,0.0]
[1778217246019,54.05,79658.49,0.11,0.0,0.0,0.0]
[1778217251056,54.05,79657.87,0.11,0.0,0.0,0.0]
[1778217257096,54.05,79656.14,0.11,0.0,0.0,0.0]
[1778217262131,54.05,79650.03,0.11,0.0,0.0,0.0]
[1778217267166,54.05,79649.03,0.11,0.0,0.0,0.0]
[1778217270189,54.05,79643.32,0.11,0.0,0.0,0.0]
[1778217271196,54.05,79643.19,0.11,0.0,0.0,0.0]
[1778217277082,54.05,79640.78,0.11,0.0,0.0,0.0]
[1778217282271,54.05,79637.86,0.11,0.0,0.0,0.0]
[1778217287155,54.05,79633.0,0.11,0.0,0.0,0.0]
[1778217293348,54.05,79633.28,0.11,0.0,0.0,0.0]
[1778217298384,54.05,79630.33,0.11,0.0,0.0,0.0]
[1778217303422,54.05,79627.93,0.11,0.0,0.0,0.0]
[1778217308457,54.05,79627.67,0.11,0.0,0.0,0.0]
[1778217312485,54.05,79621.36,0.11,0.0,0.0,0.0]
[1778217317520,54.05,79620.79,0.11,0.0,0.0,0.0]
[1778217322556,54.05,79622.07,0.11,0.0,0.0,0.0]
[1778217327591,54.05,79622.06,0.11,0.0,0.0,0.0]
[1778217331619,54.05,79622.46,0.11,0.0,0.0,0.0]
[1778217336654,54.05,79625.4,0.11,0.0,0.0,0.0]
[1778217341689,54.05,79623.83,0.11,0.0,0.0,0.0]
[1778217346724,54.05,79625.31,0.11,0.0,0.0,0.0]
[1778217351758,54.05,79625.34,0.11,0.0,0.0,0.0]
[1778217356794,54.05,79625.22,0.11,0.0,0.0,0.0]
[1778217361829,54.05,79626.4,0.11,0.0,0.0,0.0]
[1778217367717,54.05,79628.84,0.11,0.0,0.0,0.0]
[1778217372907,54.05,79625.52,0.11,0.0,0.0,0.0]
[1778217378949,54.05,79626.45,0.11,0.0,0.0,0.0]
[1778217383983,54.05,79625.64,0.11,0.0,0.0,0.0]
[1778217389019,54.05,79625.36,0.11,0.0,0.0,0.0]
[1778217390029,54.05,79629.46,0.11,0.0,0.0,0.0]
[1778217391034,54.05,79636.39,0.11,0.0,0.0,0.0]
[1778217397076,54.05,79639.43,0.11,0.0,0.0,0.0]
[1778217402112,54.05,79639.05,0.11,0.0,0.0,0.0]
[1778217407147,54.05,79642.27,0.11,0.0,0.0,0.0]
[1778217412182,54.05,79646.76,0.11,0.0,0.0,0.0]
[1778217417220,54.05,79649.63,0.11,0.0,0.0,0.0]
[1778217422254,54.05,79651.87,0.11,0.0,0.0,0.0]
[1778217425276,54.05,79660.21,0.11,0.0,0.0,0.0]
[1778217430313,54.05,79658.92,0.11,0.0,0.0,0.0]
[1778217436358,54.05,79655.59,0.11,0.0,0.0,0.0]
[1778217442397,54.05,79656.87,0.11,0.0,0.0,0.0]
[1778217448281,54.05,79656.57,0.11,0.0,0.0,0.0]
[1778217451462,54.05,79657.62,0.11,0.0,0.0,0.0]
[1778217456496,54.05,79655.41,0.11,0.0,0.0,0.0]
[1778217462538,54.05,79656.24,0.11,0.0,0.0,0.0]
[1778217467573,54.05,79655.99,0.11,0.0,0.0,0.0]
[1778217472609,54.05,79659.41,0.11,0.0,0.0,0.0]
[1778217477643,54.05,79658.71,0.11,0.0,0.0,0.0]
[1778217484692,54.05,79658.33,0.11,0.0,0.0,0.0]
[1778217489729,54.05,79658.42,0.11,0.0,0.0,0.0]
[1778217495772,54.05,79657.93,0.11,0.0,0.0,0.0]
[1778217501814,54.05,79659.7,0.11,0.0,0.0,0.0]
[1778217506849,54.05,79661.01,0.11,0.0,0.0,0.0]
[1778217511884,54.05,79660.93,0.11,0.0,0.0,0.0]
[1778217512891,54.05,79656.69,0.11,0.0,0.0,0.0]
[1778217517925,54.05,79655.29,0.11,0.0,0.0,0.0]
[1778217522961,54.05,79654.03,0.11,0.0,0.0,0.0]
[1778217527997,54.05,79652.34,0.11,0.0,0.0,0.0]
[1778217534038,54.05,79651.63,0.11,0.0,0.0,0.0]
[1778217540081,54.05,79649.87,0.11,0.0,0.0,0.0]
[1778217547129,54.05,79649.16,0.11,0.0,0.0,0.0]
[1778217553171,54.05,79649.07,0.11,0.0,0.0,0.0]
[1778217559073,54.05,79649.26,0.11,0.0,0.0,0.0]
[1778217564248,54.05,79648.76,0.11,0.0,0.0,0.0]
[1778217571296,54.05,79646.64,0.11,0.0,0.0,0.0]
[1778217576333,54.05,79647.26,0.11,0.0,0.0,0.0]
[1778217578346,54.05,79633.29,0.11,0.0,0.0,0.0]
[1778217579353,54.05,79625.68,0.11,0.0,0.0,0.0]
[1778217581368,54.05,79619.53,0.11,0.0,0.0,0.0]
[1778217586402,54.05,79620.01,0.11,0.0,0.0,0.0]
[1778217591438,54.05,79618.82,0.11,0.0,0.0,0.0]
[1778217596475,54.05,79607.31,0.11,0.0,0.0,0.0]
[1778217599496,54.05,79596.36,0.11,0.0,0.0,0.0]
[1778217604532,54.05,79595.57,0.11,0.0,0.0,0.0]
[1778217609568,54.05,79593.75,0.11,0.0,0.0,0.0]
[1778217614603,54.05,79590.32,0.11,0.0,0.0,0.0]
[1778217619639,54.05,79590.51,0.11,0.0,0.0,0.0]
[1778217624673,54.05,79589.6,0.11,0.0,0.0,0.0]
[1778217629711,54.05,79589.67,0.11,0.0,0.0,0.0]
[1778217631725,54.05,79591.86,0.11,0.0,0.0,0.0]
[1778217635753,54.05,79596.33,0.11,0.0,0.0,0.0]
[1778217640790,54.05,79597.19,0.11,0.0,0.0,0.0]
[1778217647836,54.05,79597.66,0.11,0.0,0.0,0.0]
[1778217652873,54.05,79597.86,0.11,0.0,0.0,0.0]
[1778217654887,54.05,79591.91,0.11,0.0,0.0,0.0]
[1778217659922,54.05,79593.59,0.11,0.0,0.0,0.0]
[1778217664975,54.05,79593.94,0.11,0.0,0.0,0.0]
[1778217671017,54.05,79593.62,0.11,0.0,0.0,0.0]
[1778217676059,54.05,79590.5,0.11,0.0,0.0,0.0]
[1778217683105,54.05,79589.71,0.11,0.0,0.0,0.0]
[1778217688140,54.05,79589.35,0.11,0.0,0.0,0.0]
[1778217691161,54.05,79589.09,0.11,0.0,0.0,0.0]
[1778217696195,54.05,79589.14,0.11,0.0,0.0,0.0]
[1778217708115,54.05,79589.54,0.11,0.0,0.0,0.0]
[1778217713315,54.05,79589.13,0.11,0.0,0.0,0.0]
[1778217720364,54.05,79590.14,0.11,0.0,0.0,0.0]
[1778217725399,54.05,79602.88,0.11,0.0,0.0,0.0]
[1778217730435,54.05,79604.39,0.11,0.0,0.0,0.0]
[1778217735469,54.05,79605.44,0.11,0.0,0.0,0.0]
[1778217740504,54.05,79603.14,0.11,0.0,0.0,0.0]
[1778217745539,54.05,79602.54,0.11,0.0,0.0,0.0]
[1778217750576,54.05,79604.96,0.11,0.0,0.0,0.0]
[1778217751582,54.05,79604.8,0.11,0.0,0.0,0.0]
[1778217756618,54.05,79604.97,0.11,0.0,0.0,0.0]
[1778217761654,54.05,79604.92,0.11,0.0,0.0,0.0]
[1778217766688,54.05,79604.65,0.11,0.0,0.0,0.0]
[1778217771723,54.05,79603.96,0.11,0.0,0.0,0.0]
[1778217776758,54.05,79604.63,0.11,0.0,0.0,0.0]
[1778217781792,54.05,79604.77,0.11,0.0,0.0,0.0]
[1778217786828,54.05,79604.73,0.11,0.0,0.0,0.0]
[1778217791863,54.05,79603.4,0.11,0.0,0.0,0.0]
[1778217797904,54.05,79604.27,0.11,0.0,0.0,0.0]
[1778217802940,54.05,79604.87,0.11,0.0,0.0,0.0]
[1778217806969,54.05,79609.29,0.11,0.0,0.0,0.0]
[1778217812003,54.05,79609.76,0.11,0.0,0.0,0.0]
[1778217817040,54.05,79608.21,0.11,0.0,0.0,0.0]
[1778217823082,54.05,79608.97,0.11,0.0,0.0,0.0]
[1778217828118,54.05,79609.3,0.11,0.0,0.0,0.0]
[1778217833154,54.05,79608.37,0.11,0.0,0.0,0.0]
[1778217839194,54.05,79609.25,0.11,0.0,0.0,0.0]
[1778217844229,54.05,79601.41,0.11,0.0,0.0,0.0]
[1778217849263,54.05,79603.79,0.11,0.0,0.0,0.0]
[1778217854299,54.05,79603.78,0.11,0.0,0.0,0.0]
[1778217859334,54.05,79603.72,0.11,0.0,0.0,0.0]
[1778217864369,54.05,79603.87,0.11,0.0,0.0,0.0]
[1778217870412,54.05,79604.45,0.11,0.0,0.0,0.0]
[1778217872426,54.05,79603.84,0.11,0.0,0.0,0.0]
[1778217877462,54.05,79603.46,0.11,0.0,0.0,0.0]
[1778217883504,54.05,79606.57,0.11,0.0,0.0,0.0]
[1778217888541,54.05,79605.9,0.11,0.0,0.0,0.0]
[1778217893582,54.05,79607.3,0.11,0.0,0.0,0.0]
[1778217898611,54.05,79607.32,0.11,0.0,0.0,0.0]
[1778217903646,54.05,79606.37,0.11,0.0,0.0,0.0]
[1778217908681,54.05,79605.69,0.11,0.0,0.0,0.0]
[1778217913717,54.05,79606.26,0.11,0.0,0.0,0.0]
[1778217918753,54.05,79603.65,0.11,0.0,0.0,0.0]
[1778217923786,54.05,79603.55,0.11,0.0,0.0,0.0]
[1778217927815,54.05,79608.11,0.11,0.0,0.0,0.0]
[1778217931843,54.05,79610.79,0.11,0.0,0.0,0.0]
[1778217934863,54.05,79618.91,0.11,0.0,0.0,0.0]
[1778217939897,54.05,79620.78,0.11,0.0,0.0,0.0]
[1778217944933,54.05,79623.67,0.11,0.0,0.0,0.0]
[1778217949968,54.05,79623.08,0.11,0.0,0.0,0.0]
[1778217955004,54.05,79621.57,0.11,0.0,0.0,0.0]
[1778217959031,54.05,79616.72,0.11,0.0,0.0,0.0]
[1778217964065,54.05,79619.79,0.11,0.0,0.0,0.0]
[1778217969102,54.05,79619.48,0.11,0.0,0.0,0.0]
[1778217974137,54.05,79620.83,0.11,0.0,0.0,0.0]
[1778217979172,54.05,79620.43,0.11,0.0,0.0,0.0]
[1778217987228,54.05,79620.04,0.11,0.0,0.0,0.0]
[1778217991256,54.05,79620.57,0.11,0.0,0.0,0.0]
[1778218000162,54.05,79621.18,0.11,0.0,0.0,0.0]
[1778218007368,54.05,79621.28,0.11,0.0,0.0,0.0]
[1778218012403,54.05,79621.51,0.11,0.0,0.0,0.0]
[1778218015424,54.05,79627.73,0.11,0.0,0.0,0.0]
[1778218017438,54.05,79634.86,0.11,0.0,0.0,0.0]
[1778218022473,54.05,79632.62,0.11,0.0,0.0,0.0]
[1778218027508,54.05,79634.02,0.11,0.0,0.0,0.0]
[1778218032543,54.05,79632.08,0.11,0.0,0.0,0.0]
[1778218037578,54.05,79633.22,0.11,0.0,0.0,0.0]
[1778218042613,54.05,79632.51,0.11,0.0,0.0,0.0]
[1778218047655,54.05,79629.65,0.11,0.0,0.0,0.0]
[1778218048656,54.05,79624.45,0.11,0.0,0.0,0.0]
[1778218051677,54.05,79621.27,0.11,0.0,0.0,0.0]
[1778218056712,54.05,79618.13,0.11,0.0,0.0,0.0]
[1778218061751,54.05,79617.05,0.11,0.0,0.0,0.0]
[1778218066783,54.05,79615.44,0.11,0.0,0.0,0.0]
[1778218071817,54.05,79614.23,0.11,0.0,0.0,0.0]
[1778218073831,54.05,79607.54,0.11,0.0,0.0,0.0]
[1778218079874,54.05,79605.91,0.11,0.0,0.0,0.0]
[1778218084909,54.05,79604.28,0.11,0.0,0.0,0.0]
[1778218089944,54.05,79603.7,0.11,0.0,0.0,0.0]
[1778218094979,54.05,79600.5,0.11,0.0,0.0,0.0]
[1778218100015,54.05,79600.01,0.11,0.0,0.0,0.0]
[1778218105050,54.05,79600.94,0.11,0.0,0.0,0.0]
[1778218110933,54.05,79603.11,0.11,0.0,0.0,0.0]
[1778218111092,54.05,79603.11,0.11,0.0,0.0,0.0]
[1778218116127,54.05,79601.83,0.11,0.0,0.0,0.0]
[1778218121162,54.05,79602.38,0.11,0.0,0.0,0.0]
[1778218126197,54.05,79603.14,0.11,0.0,0.0,0.0]
[1778218133246,54.05,79602.49,0.11,0.0,0.0,0.0]
[1778218138281,54.05,79601.91,0.11,0.0,0.0,0.0]
[1778218143317,54.05,79602.63,0.11,0.0,0.0,0.0]
[1778218148351,54.05,79604.37,0.11,0.0,0.0,0.0]
[1778218151373,54.05,79612.46,0.11,0.0,0.0,0.0]
[1778218153389,54.05,79617.2,0.11,0.0,0.0,0.0]
[1778218155402,54.05,79621.41,0.11,0.0,0.0,0.0]
[1778218160437,54.05,79622.34,0.11,0.0,0.0,0.0]
[1778218164470,54.05,79627.47,0.11,0.0,0.0,0.0]
[1778218169502,54.05,79628.95,0.11,0.0,0.0,0.0]
[1778218171516,54.05,79626.14,0.11,0.0,0.0,0.0]
[1778218176550,54.05,79626.42,0.11,0.0,0.0,0.0]
[1778218181585,54.05,79627.01,0.11,0.0,0.0,0.0]
[1778218187628,54.05,79628.91,0.11,0.0,0.0,0.0]
[1778218192663,54.05,79628.43,0.11,0.0,0.0,0.0]
[1778218195684,54.05,79623.84,0.11,0.0,0.0,0.0]
[1778218200719,54.05,79619.78,0.11,0.0,0.0,0.0]
[1778218205754,54.05,79620.22,0.11,0.0,0.0,0.0]
[1778218210788,54.05,79620.68,0.11,0.0,0.0,0.0]
[1778218214817,54.05,79626.66,0.11,0.0,0.0,0.0]
[1778218216831,54.05,79630.93,0.11,0.0,0.0,0.0]
[1778218221865,54.05,79630.57,0.11,0.0,0.0,0.0]
[1778218226901,54.05,79631.16,0.11,0.0,0.0,0.0]
[1778218229926,54.05,79656.89,0.11,0.0,0.0,0.0]
[1778218230937,54.05,79663.16,0.11,0.0,0.0,0.0]
[1778218231937,54.05,79661.83,0.11,0.0,0.0,0.0]
[1778218234958,54.05,79657.9,0.11,0.0,0.0,0.0]
[1778218239996,54.05,79656.69,0.11,0.0,0.0,0.0]
[1778218245032,54.05,79661.46,0.11,0.0,0.0,0.0]
[1778218246043,54.05,79666.38,0.11,0.0,0.0,0.0]
[1778218250070,54.05,79672.82,0.11,0.0,0.0,0.0]
[1778218251075,54.05,79683.23,0.11,0.0,0.0,0.0]
[1778218256112,54.05,79686.36,0.11,0.0,0.0,0.0]
[1778218261148,54.05,79688.54,0.11,0.0,0.0,0.0]
[1778218266184,54.05,79689.01,0.11,0.0,0.0,0.0]
[1778218267192,54.05,79683.24,0.11,0.0,0.0,0.0]
[1778218268196,54.05,79678.34,0.11,0.0,0.0,0.0]
[1778218273230,54.05,79676.36,0.11,0.0,0.0,0.0]
[1778218279272,54.05,79674.04,0.11,0.0,0.0,0.0]
[1778218284307,54.05,79673.56,0.11,0.0,0.0,0.0]
[1778218289342,54.05,79670.03,0.11,0.0,0.0,0.0]
[1778218291355,54.05,79669.77,0.11,0.0,0.0,0.0]
[1778218298247,54.05,79664.29,0.11,0.0,0.0,0.0]
[1778218304447,54.05,79661.28,0.11,0.0,0.0,0.0]
[1778218308474,54.05,79657.35,0.11,0.0,0.0,0.0]
[1778218314517,54.05,79654.45,0.11,0.0,0.0,0.0]
[1778218317538,54.05,79649.34,0.11,0.0,0.0,0.0]
[1778218318546,54.05,79641.0,0.11,0.0,0.0,0.0]
[1778218323580,54.05,79639.56,0.11,0.0,0.0,0.0]
[1778218328615,54.05,79639.83,0.11,0.0,0.0,0.0]
[1778218334657,54.05,79636.99,0.11,0.0,0.0,0.0]
[1778218338687,54.05,79632.11,0.11,0.0,0.0,0.0]
[1778218343723,54.05,79636.14,0.11,0.0,0.0,0.0]
[1778218348759,54.05,79645.33,0.11,0.0,0.0,0.0]
[1778218350774,54.05,79651.45,0.11,0.0,0.0,0.0]
[1778218351780,54.05,79652.25,0.11,0.0,0.0,0.0]
[1778218352787,54.05,79658.97,0.11,0.0,0.0,0.0]
[1778218357822,54.05,79659.21,0.11,0.0,0.0,0.0]
[1778218363864,54.05,79660.23,0.11,0.0,0.0,0.0]
[1778218368899,54.05,79662.73,0.11,0.0,0.0,0.0]
[1778218373934,54.05,79662.77,0.11,0.0,0.0,0.0]
[1778218378968,54.05,79662.39,0.11,0.0,0.0,0.0]
[1778218384004,54.05,79661.28,0.11,0.0,0.0,0.0]
[1778218389039,54.05,79661.75,0.11,0.0,0.0,0.0]
[1778218394074,54.05,79661.57,0.11,0.0,0.0,0.0]
[1778218397095,54.05,79667.07,0.11,0.0,0.0,0.0]
[1778218403138,54.05,79667.29,0.11,0.0,0.0,0.0]
[1778218408173,54.05,79668.86,0.11,0.0,0.0,0.0]
[1778218411194,54.05,79670.07,0.11,0.0,0.0,0.0]
[1778218416231,54.05,79669.1,0.11,0.0,0.0,0.0]
[1778218421265,54.05,79667.91,0.11,0.0,0.0,0.0]
[1778218426307,54.05,79664.53,0.11,0.0,0.0,0.0]
[1778218431347,54.05,79663.44,0.11,0.0,0.0,0.0]
[1778218436377,54.05,79663.73,0.11,0.0,0.0,0.0]
[1778218437384,54.05,79668.97,0.11,0.0,0.0,0.0]
[1778218439398,54.05,79673.08,0.11,0.0,0.0,0.0]
[1778218444432,54.05,79672.88,0.11,0.0,0.0,0.0]
[1778218449467,54.05,79672.23,0.11,0.0,0.0,0.0]
[1778218454503,54.05,79671.94,0.11,0.0,0.0,0.0]
[1778218460544,54.05,79672.53,0.11,0.0,0.0,0.0]
[1778218465586,54.05,79672.01,0.11,0.0,0.0,0.0]
[1778218470621,54.05,79671.8,0.11,0.0,0.0,0.0]
[1778218471628,54.05,79671.65,0.11,0.0,0.0,0.0]
[1778218474649,54.05,79677.68,0.11,0.0,0.0,0.0]
[1778218479687,54.05,79677.68,0.11,0.0,0.0,0.0]
[1778218487740,54.05,79680.17,0.11,0.0,0.0,0.0]
[1778218492774,54.05,79682.14,0.11,0.0,0.0,0.0]
[1778218497810,54.05,79680.17,0.11,0.0,0.0,0.0]
[1778218502856,54.05,79686.79,0.11,0.0,0.0,0.0]
[1778218507881,54.05,79686.19,0.11,0.0,0.0,0.0]
[1778218512916,54.05,79686.95,0.11,0.0,0.0,0.0]
[1778218517950,54.05,79686.53,0.11,0.0,0.0,0.0]
[1778218520972,54.05,79680.83,0.11,0.0,0.0,0.0]
[1778218525000,54.05,79676.22,0.11,0.0,0.0,0.0]
[1778218527014,54.05,79671.6,0.11,0.0,0.0,0.0]
[1778218531042,54.05,79672.44,0.11,0.0,0.0,0.0]
[1778218536076,54.05,79671.93,0.11,0.0,0.0,0.0]
[1778218541112,54.05,79672.77,0.11,0.0,0.0,0.0]
[1778218546148,54.05,79669.91,0.11,0.0,0.0,0.0]
[1778218550175,54.05,79665.84,0.11,0.0,0.0,0.0]
[1778218557224,54.05,79666.88,0.11,0.0,0.0,0.0]
[1778218562262,54.05,79666.26,0.11,0.0,0.0,0.0]
[1778218568303,54.05,79661.57,0.11,0.0,0.0,0.0]
[1778218573339,54.05,79665.42,0.11,0.0,0.0,0.0]
[1778218578382,54.05,79666.24,0.11,0.0,0.0,0.0]
[1778218583409,54.05,79666.81,0.11,0.0,0.0,0.0]
[1778218588444,54.05,79665.85,0.11,0.0,0.0,0.0]
[1778218591465,54.05,79665.93,0.11,0.0,0.0,0.0]
[1778218596501,54.05,79667.01,0.11,0.0,0.0,0.0]
[1778218601535,54.05,79667.71,0.11,0.0,0.0,0.0]
[1778218604557,54.05,79677.22,0.11,0.0,0.0,0.0]
[1778218607581,54.05,79681.88,0.11,0.0,0.0,0.0]
[1778218610602,54.05,79686.7,0.11,0.0,0.0,0.0]
[1778218615635,54.05,79688.96,0.11,0.0,0.0,0.0]
[1778218621677,54.05,79689.13,0.11,0.0,0.0,0.0]
[1778218624699,54.05,79693.06,0.11,0.0,0.0,0.0]
[1778218630580,54.05,79693.97,0.11,0.0,0.0,0.0]
[1778218637789,54.05,79695.32,0.11,0.0,0.0,0.0]
[1778218642824,54.05,79695.07,0.11,0.0,0.0,0.0]
[1778218647860,54.05,79696.75,0.11,0.0,0.0,0.0]
[1778218651888,54.05,79697.1,0.11,0.0,0.0,0.0]
[1778218656923,54.05,79697.8,0.11,0.0,0.0,0.0]
[1778218661959,54.05,79699.95,0.11,0.0,0.0,0.0]
[1778218666993,54.05,79701.13,0.11,0.0,0.0,0.0]
[1778218672027,54.05,79700.0,0.11,0.0,0.0,0.0]
[1778218677063,54.05,79699.42,0.11,0.0,0.0,0.0]
[1778218682098,54.05,79698.79,0.11,0.0,0.0,0.0]
[1778218687133,54.05,79696.93,0.11,0.0,0.0,0.0]
[1778218692168,54.05,79695.95,0.11,0.0,0.0,0.0]
[1778218697202,54.05,79688.06,0.11,0.0,0.0,0.0]
[1778218702238,54.05,79686.45,0.11,0.0,0.0,0.0]
[1778218707272,54.05,79685.58,0.11,0.0,0.0,0.0]
[1778218711300,54.05,79686.31,0.11,0.0,0.0,0.0]
[1778218716336,54.05,79687.59,0.11,0.0,0.0,0.0]
[1778218721371,54.05,79688.76,0.11,0.0,0.0,0.0]
[1778218726406,54.05,79689.22,0.11,0.0,0.0,0.0]
[1778218731443,54.05,79689.7,0.11,0.0,0.0,0.0]
[1778218734462,54.05,79694.38,0.11,0.0,0.0,0.0]
[1778218739500,54.05,79694.65,0.11,0.0,0.0,0.0]
[1778218744535,54.05,79695.23,0.11,0.0,0.0,0.0]
[1778218749570,54.05,79694.46,0.11,0.0,0.0,0.0]
[1778218754608,54.05,79695.57,0.11,0.0,0.0,0.0]
[1778218759642,54.05,79697.98,0.11,0.0,0.0,0.0]
[1778218764677,54.05,79698.16,0.11,0.0,0.0,0.0]
[1778218769711,54.05,79698.7,0.11,0.0,0.0,0.0]
[1778218771726,54.05,79698.81,0.11,0.0,0.0,0.0]
[1778218776761,54.05,79701.48,0.11,0.0,0.0,0.0]
[1778218781796,54.05,79701.5,0.11,0.0,0.0,0.0]
[1778218786831,54.05,79703.31,0.11,0.0,0.0,0.0]
[1778218791874,54.05,79705.09,0.11,0.0,0.0,0.0]
[1778218796901,54.05,79705.04,0.11,0.0,0.0,0.0]
[1778218801936,54.05,79704.93,0.11,0.0,0.0,0.0]
[1778218806971,54.05,79705.97,0.11,0.0,0.0,0.0]
[1778218812015,54.05,79705.49,0.11,0.0,0.0,0.0]
[1778218820065,54.05,79706.31,0.11,0.0,0.0,0.0]
[1778218827114,54.05,79706.31,0.11,0.0,0.0,0.0]
[1778218831143,54.05,79706.17,0.11,0.0,0.0,0.0]
[1778218836177,54.05,79707.84,0.11,0.0,0.0,0.0]
[1778218841213,54.05,79707.65,0.11,0.0,0.0,0.0]
[1778218846248,54.05,79707.09,0.11,0.0,0.0,0.0]
[1778218852291,54.05,79707.33,0.11,0.0,0.0,0.0]
[1778218857326,54.05,79707.11,0.11,0.0,0.0,0.0]
[1778218862363,54.05,79706.29,0.11,0.0,0.0,0.0]
[1778218867397,54.05,79707.46,0.11,0.0,0.0,0.0]
[1778218868403,54.05,79711.39,0.11,0.0,0.0,0.0]
[1778218870416,54.05,79716.75,0.11,0.0,0.0,0.0]
[1778218875452,54.05,79719.71,0.11,0.0,0.0,0.0]
[1778218880488,54.05,79720.48,0.11,0.0,0.0,0.0]
[1778218882501,54.05,79732.07,0.11,0.0,0.0,0.0]
[1778218887536,54.05,79732.35,0.11,0.0,0.0,0.0]
[1778218890557,54.05,79724.85,0.11,0.0,0.0,0.0]
[1778218891564,54.05,79723.68,0.11,0.0,0.0,0.0]
[1778218893578,54.05,79719.54,0.11,0.0,0.0,0.0]
[1778218900627,54.05,79717.53,0.11,0.0,0.0,0.0]
[1778218904655,54.05,79712.55,0.11,0.0,0.0,0.0]
[1778218909690,54.05,79708.71,0.11,0.0,0.0,0.0]
[1778218914726,54.05,79709.59,0.11,0.0,0.0,0.0]
[1778218919760,54.05,79708.9,0.11,0.0,0.0,0.0]
[1778218924796,54.05,79710.04,0.11,0.0,0.0,0.0]
[1778218928824,54.05,79714.34,0.11,0.0,0.0,0.0]
[1778218933859,54.05,79714.08,0.11,0.0,0.0,0.0]
[1778218939901,54.05,79713.04,0.11,0.0,0.0,0.0]
[1778218946949,54.05,79711.51,0.11,0.0,0.0,0.0]
[1778218950977,54.05,79718.29,0.11,0.0,0.0,0.0]
[1778218951985,54.05,79722.1,0.11,0.0,0.0,0.0]
[1778218956018,54.05,79726.07,0.11,0.0,0.0,0.0]
[1778218961051,54.05,79726.79,0.11,0.0,0.0,0.0]
[1778218966086,54.05,79728.57,0.11,0.0,0.0,0.0]
[1778218971121,54.05,79730.99,0.11,0.0,0.0,0.0]
[1778218976156,54.05,79730.52,0.11,0.0,0.0,0.0]
[1778218981190,54.05,79730.97,0.11,0.0,0.0,0.0]
[1778218986226,54.05,79731.72,0.11,0.0,0.0,0.0]
[1778218991260,54.05,79732.67,0.11,0.0,0.0,0.0]
[1778218996296,54.05,79732.05,0.11,0.0,0.0,0.0]
[1778219001333,54.05,79731.78,0.11,0.0,0.0,0.0]
[1778219006366,54.05,79731.83,0.11,0.0,0.0,0.0]
[1778219011401,54.05,79732.56,0.11,0.0,0.0,0.0]
[1778219019457,54.05,79732.5,0.11,0.0,0.0,0.0]
[1778219024492,54.05,79735.14,0.11,0.0,0.0,0.0]
[1778219029527,54.05,79737.7,0.11,0.0,0.0,0.0]
[1778219034566,54.05,79737.67,0.11,0.0,0.0,0.0]
[1778219039600,54.05,79737.78,0.11,0.0,0.0,0.0]
[1778219043630,54.05,79733.2,0.11,0.0,0.0,0.0]
[1778219048668,54.05,79734.32,0.11,0.0,0.0,0.0]
[1778219053699,54.05,79736.8,0.11,0.0,0.0,0.0]
[1778219058734,54.05,79735.99,0.11,0.0,0.0,0.0]
[1778219063770,54.05,79736.63,0.11,0.0,0.0,0.0]
[1778219068806,54.05,79737.44,0.11,0.0,0.0,0.0]
[1778219071826,54.05,79737.51,0.11,0.0,0.0,0.0]
[1778219076861,54.05,79739.11,0.11,0.0,0.0,0.0]
[1778219081896,54.05,79740.04,0.11,0.0,0.0,0.0]
[1778219086931,54.05,79740.34,0.11,0.0,0.0,0.0]
[1778219092973,54.05,79739.49,0.11,0.0,0.0,0.0]
[1778219098010,54.05,79736.44,0.11,0.0,0.0,0.0]
[1778219104053,54.05,79736.78,0.11,0.0,0.0,0.0]
[1778219109089,54.05,79737.73,0.11,0.0,0.0,0.0]
[1778219115130,54.05,79737.45,0.11,0.0,0.0,0.0]
[1778219120164,54.05,79738.72,0.11,0.0,0.0,0.0]
[1778219125200,54.05,79739.26,0.11,0.0,0.0,0.0]
[1778219126207,54.05,79750.64,0.11,0.0,0.0,0.0]
[1778219127214,54.05,79762.25,0.11,0.0,0.0,0.0]
[1778219131242,54.05,79763.21,0.11,0.0,0.0,0.0]
[1778219136278,54.05,79763.92,0.11,0.0,0.0,0.0]
[1778219142320,54.05,79765.7,0.11,0.0,0.0,0.0]
[1778219147356,54.05,79766.84,0.11,0.0,0.0,0.0]
[1778219152391,54.05,79768.51,0.11,0.0,0.0,0.0]
[1778219157425,54.05,79762.56,0.11,0.0,0.0,0.0]
[1778219160446,54.05,79752.38,0.11,0.0,0.0,0.0]
[1778219165482,54.05,79750.35,0.11,0.0,0.0,0.0]
[1778219170520,54.05,79750.91,0.11,0.0,0.0,0.0]
[1778219176561,54.05,79750.91,0.11,0.0,0.0,0.0]
[1778219184465,54.05,79751.26,0.11,0.0,0.0,0.0]
[1778219188645,54.05,79756.12,0.11,0.0,0.0,0.0]
[1778219191666,54.05,79760.08,0.11,0.0,0.0,0.0]
[1778219196701,54.05,79761.97,0.11,0.0,0.0,0.0]
[1778219201740,54.05,79762.54,0.11,0.0,0.0,0.0]
[1778219206775,54.05,79763.85,0.11,0.0,0.0,0.0]
[1778219211810,54.05,79764.55,0.11,0.0,0.0,0.0]
[1778219216845,54.05,79764.21,0.11,0.0,0.0,0.0]
[1778219218859,54.05,79760.23,0.11,0.0,0.0,0.0]
[1778219223894,54.05,79752.31,0.11,0.0,0.0,0.0]
[1778219227921,54.05,79748.24,0.11,0.0,0.0,0.0]
[1778219231950,54.05,79743.88,0.11,0.0,0.0,0.0]
[1778219236985,54.05,79739.29,0.11,0.0,0.0,0.0]
[1778219240017,54.05,79711.89,0.11,0.0,0.0,0.0]
[1778219245044,54.05,79709.41,0.11,0.0,0.0,0.0]
[1778219249075,54.05,79675.06,0.11,0.0,0.0,0.0]
[1778219250081,54.05,79665.14,0.11,0.0,0.0,0.0]
[1778219251088,54.05,79668.78,0.11,0.0,0.0,0.0]
[1778219254110,54.05,79663.45,0.11,0.0,0.0,0.0]
[1778219258138,54.05,79659.37,0.11,0.0,0.0,0.0]
[1778219261160,54.05,79653.33,0.11,0.0,0.0,0.0]
[1778219266195,54.05,79652.63,0.11,0.0,0.0,0.0]
[1778219271230,54.05,79653.33,0.11,0.0,0.0,0.0]
[1778219276265,54.05,79653.58,0.11,0.0,0.0,0.0]
[1778219281301,54.05,79645.1,0.11,0.0,0.0,0.0]
[1778219284323,54.05,79650.07,0.11,0.0,0.0,0.0]
[1778219287343,54.05,79653.72,0.11,0.0,0.0,0.0]
[1778219288350,54.05,79658.48,0.11,0.0,0.0,0.0]
[1778219289357,54.05,79664.24,0.11,0.0,0.0,0.0]
[1778219290365,54.05,79669.85,0.11,0.0,0.0,0.0]
[1778219293395,54.05,79675.4,0.11,0.0,0.0,0.0]
[1778219298430,54.05,79678.53,0.11,0.0,0.0,0.0]
[1778219303466,54.05,79678.22,0.11,0.0,0.0,0.0]
[1778219308500,54.05,79679.49,0.11,0.0,0.0,0.0]
[1778219311521,54.05,79679.85,0.11,0.0,0.0,0.0]
[1778219316555,54.05,79681.02,0.11,0.0,0.0,0.0]
[1778219322598,54.05,79680.83,0.11,0.0,0.0,0.0]
[1778219327634,54.05,79684.88,0.11,0.0,0.0,0.0]
[1778219332669,54.05,79681.95,0.11,0.0,0.0,0.0]
[1778219340726,54.05,79681.02,0.11,0.0,0.0,0.0]
[1778219341734,54.05,79676.53,0.11,0.0,0.0,0.0]
[1778219346769,54.05,79678.58,0.11,0.0,0.0,0.0]
[1778219351810,54.05,79676.08,0.11,0.0,0.0,0.0]
[1778219356847,54.05,79675.6,0.11,0.0,0.0,0.0]
[1778219361881,54.05,79677.76,0.11,0.0,0.0,0.0]
[1778219366917,54.05,79677.43,0.11,0.0,0.0,0.0]
[1778219371952,54.05,79677.03,0.11,0.0,0.0,0.0]
[1778219376987,54.05,79678.34,0.11,0.0,0.0,0.0]
[1778219382025,54.05,79679.14,0.11,0.0,0.0,0.0]
[1778219387058,54.05,79679.62,0.11,0.0,0.0,0.0]
[1778219392092,54.05,79680.04,0.11,0.0,0.0,0.0]
[1778219397128,54.05,79679.08,0.11,0.0,0.0,0.0]
[1778219402162,54.05,79691.75,0.11,0.0,0.0,0.0]
[1778219407203,54.05,79689.52,0.11,0.0,0.0,0.0]
[1778219412236,54.05,79686.56,0.11,0.0,0.0,0.0]
[1778219417270,54.05,79686.23,0.11,0.0,0.0,0.0]
[1778219422305,54.05,79688.38,0.11,0.0,0.0,0.0]
[1778219427340,54.05,79688.37,0.11,0.0,0.0,0.0]
[1778219431368,54.05,79688.2,0.11,0.0,0.0,0.0]
[1778219434390,54.05,79693.24,0.11,0.0,0.0,0.0]
[1778219435396,54.05,79699.06,0.11,0.0,0.0,0.0]
[1778219440433,54.05,79695.69,0.11,0.0,0.0,0.0]
[1778219445470,54.05,79696.06,0.11,0.0,0.0,0.0]
[1778219451510,54.05,79695.84,0.11,0.0,0.0,0.0]
[1778219456544,54.05,79694.57,0.11,0.0,0.0,0.0]
[1778219461580,54.05,79694.34,0.11,0.0,0.0,0.0]
[1778219466614,54.05,79692.06,0.11,0.0,0.0,0.0]
[1778219472656,54.05,79688.99,0.11,0.0,0.0,0.0]
[1778219477697,54.05,79689.08,0.11,0.0,0.0,0.0]
[1778219482728,54.05,79689.55,0.11,0.0,0.0,0.0]
[1778219487764,54.05,79688.21,0.11,0.0,0.0,0.0]
[1778219492798,54.05,79687.95,0.11,0.0,0.0,0.0]
[1778219497833,54.05,79687.82,0.11,0.0,0.0,0.0]
[1778219502868,54.05,79688.06,0.11,0.0,0.0,0.0]
[1778219508910,54.05,79688.29,0.11,0.0,0.0,0.0]
[1778219513945,54.05,79688.2,0.11,0.0,0.0,0.0]
[1778219518980,54.05,79688.62,0.11,0.0,0.0,0.0]
[1778219524023,54.05,79689.62,0.11,0.0,0.0,0.0]
[1778219526035,54.05,79693.55,0.11,0.0,0.0,0.0]
[1778219531071,54.05,79692.88,0.11,0.0,0.0,0.0]
[1778219536106,54.05,79692.35,0.11,0.0,0.0,0.0]
[1778219541141,54.05,79691.38,0.11,0.0,0.0,0.0]
[1778219546176,54.05,79690.44,0.11,0.0,0.0,0.0]
[1778219551211,54.05,79689.83,0.11,0.0,0.0,0.0]
[1778219556246,54.05,79687.75,0.11,0.0,0.0,0.0]
[1778219561282,54.05,79687.96,0.11,0.0,0.0,0.0]
[1778219567334,54.05,79687.75,0.11,0.0,0.0,0.0]
[1778219572369,54.05,79687.83,0.11,0.0,0.0,0.0]
[1778219577406,54.05,79687.86,0.11,0.0,0.0,0.0]
[1778219578412,54.05,79683.85,0.11,0.0,0.0,0.0]
[1778219582441,54.05,79679.92,0.11,0.0,0.0,0.0]
[1778219587476,54.05,79681.79,0.11,0.0,0.0,0.0]
[1778219592511,54.05,79678.8,0.11,0.0,0.0,0.0]
[1778219597547,54.05,79679.47,0.11,0.0,0.0,0.0]
[1778219604597,54.05,79678.99,0.11,0.0,0.0,0.0]
[1778219609631,54.05,79678.7,0.11,0.0,0.0,0.0]
[1778219610638,54.05,79668.38,0.11,0.0,0.0,0.0]
[1778219611644,54.05,79667.32,0.11,0.0,0.0,0.0]
[1778219617521,54.05,79665.48,0.11,0.0,0.0,0.0]
[1778219623729,54.05,79662.46,0.11,0.0,0.0,0.0]
[1778219628764,54.05,79663.21,0.11,0.0,0.0,0.0]
[1778219631786,54.05,79659.43,0.11,0.0,0.0,0.0]
[1778219637665,54.05,79659.99,0.11,0.0,0.0,0.0]
[1778219642863,54.05,79663.08,0.11,0.0,0.0,0.0]
[1778219643870,54.05,79669.56,0.11,0.0,0.0,0.0]
[1778219648904,54.05,79670.47,0.11,0.0,0.0,0.0]
[1778219652932,54.05,79666.51,0.11,0.0,0.0,0.0]
[1778219657969,54.05,79668.18,0.11,0.0,0.0,0.0]
[1778219663003,54.05,79668.32,0.11,0.0,0.0,0.0]
[1778219668039,54.05,79671.07,0.11,0.0,0.0,0.0]
[1778219671062,54.05,79671.03,0.11,0.0,0.0,0.0]
[1778219676095,54.05,79670.72,0.11,0.0,0.0,0.0]
[1778219681130,54.05,79670.6,0.11,0.0,0.0,0.0]
[1778219687172,54.05,79669.9,0.11,0.0,0.0,0.0]
[1778219692207,54.05,79668.88,0.11,0.0,0.0,0.0]
[1778219697243,54.05,79664.89,0.11,0.0,0.0,0.0]
[1778219702277,54.05,79667.53,0.11,0.0,0.0,0.0]
[1778219707312,54.05,79667.83,0.11,0.0,0.0,0.0]
[1778219712346,54.05,79666.55,0.11,0.0,0.0,0.0]
[1778219717382,54.05,79667.64,0.11,0.0,0.0,0.0]
[1778219722419,54.05,79667.07,0.11,0.0,0.0,0.0]
[1778219728303,54.05,79666.14,0.11,0.0,0.0,0.0]
[1778219731480,54.05,79666.09,0.11,0.0,0.0,0.0]
[1778219738373,54.05,79666.85,0.11,0.0,0.0,0.0]
[1778219743563,54.05,79667.04,0.11,0.0,0.0,0.0]
[1778219748598,54.05,79666.72,0.11,0.0,0.0,0.0]
[1778219753634,54.05,79667.05,0.11,0.0,0.0,0.0]
[1778219758669,54.05,79666.74,0.11,0.0,0.0,0.0]
[1778219763704,54.05,79666.79,0.11,0.0,0.0,0.0]
[1778219769747,54.05,79666.7,0.11,0.0,0.0,0.0]
[1778219774782,54.05,79667.27,0.11,0.0,0.0,0.0]
[1778219778812,54.05,79662.53,0.11,0.0,0.0,0.0]
[1778219783846,54.05,79661.49,0.11,0.0,0.0,0.0]
[1778219786867,54.05,79656.19,0.11,0.0,0.0,0.0]
[1778219791901,54.05,79658.45,0.11,0.0,0.0,0.0]
[1778219797785,54.05,79658.39,0.11,0.0,0.0,0.0]
[1778219798951,54.05,79652.62,0.11,0.0,0.0,0.0]
[1778219803986,54.05,79648.1,0.11,0.0,0.0,0.0]
[1778219809022,54.05,79647.61,0.11,0.0,0.0,0.0]
[1778219814057,54.05,79646.6,0.11,0.0,0.0,0.0]
[1778219819093,54.05,79648.02,0.11,0.0,0.0,0.0]
[1778219823124,54.05,79653.24,0.11,0.0,0.0,0.0]
[1778219828156,54.05,79651.02,0.11,0.0,0.0,0.0]
[1778219835206,54.05,79650.64,0.11,0.0,0.0,0.0]
[1778219840240,54.05,79650.24,0.11,0.0,0.0,0.0]
[1778219845276,54.05,79649.7,0.11,0.0,0.0,0.0]
[1778219850311,54.05,79649.55,0.11,0.0,0.0,0.0]
[1778219853332,54.05,79649.56,0.11,0.0,0.0,0.0]
[1778219858367,54.05,79651.28,0.11,0.0,0.0,0.0]
[1778219863404,54.05,79650.41,0.11,0.0,0.0,0.0]
[1778219869444,54.05,79649.95,0.11,0.0,0.0,0.0]
[1778219876493,54.05,79650.0,0.11,0.0,0.0,0.0]
[1778219881527,54.05,79649.11,0.11,0.0,0.0,0.0]
[1778219882536,54.05,79644.08,0.11,0.0,0.0,0.0]
[1778219887570,54.05,79640.14,0.11,0.0,0.0,0.0]
[1778219893615,54.05,79637.83,0.11,0.0,0.0,0.0]
[1778219897646,54.05,79631.76,0.11,0.0,0.0,0.0]
[1778219900665,54.05,79627.99,0.11,0.0,0.0,0.0]
[1778219905699,54.05,79624.34,0.11,0.0,0.0,0.0]
[1778219910778,54.05,79621.22,0.11,0.0,0.0,0.0]
[1778219913801,54.05,79620.79,0.11,0.0,0.0,0.0]
[1778219918837,54.05,79619.59,0.11,0.0,0.0,0.0]
[1778219922865,54.05,79610.89,0.11,0.0,0.0,0.0]
[1778219927904,54.05,79609.9,0.11,0.0,0.0,0.0]
[1778219932935,54.05,79610.46,0.11,0.0,0.0,0.0]
[1778219937969,54.05,79610.05,0.11,0.0,0.0,0.0]
[1778219943008,54.05,79610.0,0.11,0.0,0.0,0.0]
[1778219948040,54.05,79608.85,0.11,0.0,0.0,0.0]
[1778219953076,54.05,79609.03,0.11,0.0,0.0,0.0]
[1778219955090,54.05,79601.91,0.11,0.0,0.0,0.0]
[1778219960128,54.05,79599.73,0.11,0.0,0.0,0.0]
[1778219965160,54.05,79599.72,0.11,0.0,0.0,0.0]
[1778219973216,54.05,79600.57,0.11,0.0,0.0,0.0]
[1778219979061,54.05,79602.36,0.11,0.0,0.0,0.0]
[1778219984294,54.05,79605.15,0.11,0.0,0.0,0.0]
[1778219989330,54.05,79604.62,0.11,0.0,0.0,0.0]
[1778219996378,54.05,79602.95,0.11,0.0,0.0,0.0]
[1778220000407,54.05,79593.72,0.11,0.0,0.0,0.0]
[1778220001413,54.05,79589.07,0.11,0.0,0.0,0.0]
[1778220005447,54.05,79580.04,0.11,0.0,0.0,0.0]
[1778220006454,54.05,79567.18,0.11,0.0,0.0,0.0]
[1778220007461,54.05,79562.12,0.11,0.0,0.0,0.0]
[1778220008468,54.05,79558.33,0.11,0.0,0.0,0.0]
[1778220013503,54.05,79556.56,0.11,0.0,0.0,0.0]
[1778220018538,54.05,79555.65,0.11,0.0,0.0,0.0]
[1778220020558,54.05,79544.91,0.11,0.0,0.0,0.0]
[1778220024581,54.05,79537.56,0.11,0.0,0.0,0.0]
[1778220029616,54.05,79538.02,0.11,0.0,0.0,0.0]
[1778220031630,54.05,79536.07,0.11,0.0,0.0,0.0]
[1778220036676,54.05,79534.93,0.11,0.0,0.0,0.0]
[1778220037676,54.05,79523.89,0.11,0.0,0.0,0.0]
[1778220038687,54.05,79506.82,0.11,0.0,0.0,0.0]
[1778220039693,54.05,79502.91,0.11,0.0,0.0,0.0]
[1778220043718,54.05,79498.92,0.11,0.0,0.0,0.0]
[1778220044725,54.05,79493.8,0.11,0.0,0.0,0.0]
[1778220046739,54.05,79490.18,0.11,0.0,0.0,0.0]
[1778220048756,54.05,79480.63,0.11,0.0,0.0,0.0]
[1778220049768,54.05,79470.76,0.11,0.0,0.0,0.0]
[1778220050771,54.05,79458.69,0.11,0.0,0.0,0.0]
[1778220052785,54.05,79454.87,0.11,0.0,0.0,0.0]
[1778220056816,54.05,79449.26,0.11,0.0,0.0,0.0]
[1778220058829,54.05,79455.41,0.11,0.0,0.0,0.0]
[1778220061851,54.05,79460.75,0.11,0.0,0.0,0.0]
[1778220066886,54.05,79454.95,0.11,0.0,0.0,0.0]
[1778220068899,54.05,79450.25,0.11,0.0,0.0,0.0]
[1778220073942,54.05,79455.38,0.11,0.0,0.0,0.0]
[1778220076957,54.05,79463.11,0.11,0.0,0.0,0.0]
[1778220079978,54.05,79470.85,0.11,0.0,0.0,0.0]
[1778220081991,54.05,79457.81,0.11,0.0,0.0,0.0]
[1778220087028,54.05,79453.32,0.11,0.0,0.0,0.0]
[1778220088034,54.05,79447.85,0.11,0.0,0.0,0.0]
[1778220089041,54.05,79443.09,0.11,0.0,0.0,0.0]
[1778220091057,54.05,79443.13,0.11,0.0,0.0,0.0]
[1778220096092,54.05,79444.06,0.11,0.0,0.0,0.0]
[1778220101128,54.05,79442.85,0.11,0.0,0.0,0.0]
[1778220104149,54.05,79449.05,0.11,0.0,0.0,0.0]
[1778220105160,54.05,79453.98,0.11,0.0,0.0,0.0]
[1778220109183,54.05,79457.9,0.11,0.0,0.0,0.0]
[1778220114218,54.05,79457.93,0.11,0.0,0.0,0.0]
[1778220119258,54.05,79460.06,0.11,0.0,0.0,0.0]
[1778220122276,54.05,79465.47,0.11,0.0,0.0,0.0]
[1778220124289,54.05,79469.26,0.11,0.0,0.0,0.0]
[1778220128317,54.05,79476.19,0.11,0.0,0.0,0.0]
[1778220129325,54.05,79485.8,0.11,0.0,0.0,0.0]
[1778220133358,54.05,79489.59,0.11,0.0,0.0,0.0]
[1778220138390,54.05,79488.92,0.11,0.0,0.0,0.0]
[1778220143424,54.05,79489.08,0.11,0.0,0.0,0.0]
[1778220148459,54.05,79490.61,0.11,0.0,0.0,0.0]
[1778220151481,54.05,79491.18,0.11,0.0,0.0,0.0]
[1778220156515,54.05,79491.23,0.11,0.0,0.0,0.0]
[1778220161550,54.05,79491.38,0.11,0.0,0.0,0.0]
[1778220163564,54.05,79494.82,0.11,0.0,0.0,0.0]
[1778220168599,54.05,79496.0,0.11,0.0,0.0,0.0]
[1778220170618,54.05,79492.03,0.11,0.0,0.0,0.0]
[1778220172627,54.05,79488.17,0.11,0.0,0.0,0.0]
[1778220177662,54.05,79490.44,0.11,0.0,0.0,0.0]
[1778220182697,54.05,79491.07,0.11,0.0,0.0,0.0]
[1778220187732,54.05,79492.56,0.11,0.0,0.0,0.0]
[1778220192768,54.05,79492.87,0.11,0.0,0.0,0.0]
[1778220197803,54.05,79491.2,0.11,0.0,0.0,0.0]
[1778220202838,54.05,79485.0,0.11,0.0,0.0,0.0]
[1778220207873,54.05,79482.67,0.11,0.0,0.0,0.0]
[1778220209887,54.05,79488.8,0.11,0.0,0.0,0.0]
[1778220211901,54.05,79489.65,0.11,0.0,0.0,0.0]
[1778220213919,54.05,79493.2,0.11,0.0,0.0,0.0]
[1778220215929,54.05,79503.05,0.11,0.0,0.0,0.0]
[1778220218950,54.05,79507.88,0.11,0.0,0.0,0.0]
[1778220223985,54.05,79507.2,0.11,0.0,0.0,0.0]
[1778220227006,54.05,79510.75,0.11,0.0,0.0,0.0]
[1778220232045,54.05,79510.98,0.11,0.0,0.0,0.0]
[1778220237081,54.05,79510.54,0.11,0.0,0.0,0.0]
[1778220242117,54.05,79512.76,0.11,0.0,0.0,0.0]
[1778220247151,54.05,79512.26,0.11,0.0,0.0,0.0]
[1778220252186,54.05,79512.45,0.11,0.0,0.0,0.0]
[1778220257222,54.05,79512.54,0.11,0.0,0.0,0.0]
[1778220261249,54.05,79527.53,0.11,0.0,0.0,0.0]
[1778220262256,54.05,79536.64,0.11,0.0,0.0,0.0]
[1778220267291,54.05,79536.77,0.11,0.0,0.0,0.0]
[1778220269306,54.05,79532.48,0.11,0.0,0.0,0.0]
[1778220271341,54.05,79533.52,0.11,0.0,0.0,0.0]
[1778220273335,54.05,79540.44,0.11,0.0,0.0,0.0]
[1778220278375,54.05,79540.68,0.11,0.0,0.0,0.0]
[1778220283412,54.05,79541.06,0.11,0.0,0.0,0.0]
[1778220291468,54.05,79539.28,0.11,0.0,0.0,0.0]
[1778220295496,54.05,79535.77,0.11,0.0,0.0,0.0]
[1778220297303,54.05,79529.64,0.11,0.0,0.0,0.0]
[1778220302546,54.05,79529.06,0.11,0.0,0.0,0.0]
[1778220307580,54.05,79530.42,0.11,0.0,0.0,0.0]
[1778220308587,54.05,79526.4,0.11,0.0,0.0,0.0]
[1778220313622,54.05,79525.27,0.11,0.0,0.0,0.0]
[1778220318657,54.05,79524.13,0.11,0.0,0.0,0.0]
[1778220323692,54.05,79523.38,0.11,0.0,0.0,0.0]
[1778220326713,54.05,79526.83,0.11,0.0,0.0,0.0]
[1778220331749,54.05,79523.83,0.11,0.0,0.0,0.0]
[1778220332765,54.05,79517.03,0.11,0.0,0.0,0.0]
[1778220335779,54.05,79505.68,0.11,0.0,0.0,0.0]
[1778220339807,54.05,79495.13,0.11,0.0,0.0,0.0]
[1778220340817,54.05,79489.06,0.11,0.0,0.0,0.0]
[1778220343835,54.05,79485.2,0.11,0.0,0.0,0.0]
[1778220345850,54.05,79475.07,0.11,0.0,0.0,0.0]
[1778220350884,54.05,79473.56,0.11,0.0,0.0,0.0]
[1778220355919,54.05,79474.33,0.11,0.0,0.0,0.0]
[1778220360954,54.05,79476.14,0.11,0.0,0.0,0.0]
[1778220361961,54.05,79481.38,0.11,0.0,0.0,0.0]
[1778220366996,54.05,79483.53,0.11,0.0,0.0,0.0]
[1778220372031,54.05,79483.21,0.11,0.0,0.0,0.0]
[1778220378073,54.05,79481.6,0.11,0.0,0.0,0.0]
[1778220379079,54.05,79487.77,0.11,0.0,0.0,0.0]
[1778220384115,54.05,79488.93,0.11,0.0,0.0,0.0]
[1778220386129,54.05,79494.33,0.11,0.0,0.0,0.0]
[1778220391167,54.05,79496.82,0.11,0.0,0.0,0.0]
[1778220396202,54.05,79495.88,0.11,0.0,0.0,0.0]
[1778220400229,54.05,79510.99,0.11,0.0,0.0,0.0]
[1778220405265,54.05,79510.99,0.11,0.0,0.0,0.0]
[1778220410301,54.05,79508.76,0.11,0.0,0.0,0.0]
[1778220415337,54.05,79509.0,0.11,0.0,0.0,0.0]
[1778220420370,54.05,79512.42,0.11,0.0,0.0,0.0]
[1778220424400,54.05,79515.99,0.11,0.0,0.0,0.0]
[1778220432457,54.05,79517.36,0.11,0.0,0.0,0.0]
[1778220437491,54.05,79513.04,0.11,0.0,0.0,0.0]
[1778220443533,54.05,79510.96,0.11,0.0,0.0,0.0]
[1778220448568,54.05,79513.23,0.11,0.0,0.0,0.0]
[1778220451588,54.05,79518.23,0.11,0.0,0.0,0.0]
[1778220457631,54.05,79517.18,0.11,0.0,0.0,0.0]
[1778220462667,54.05,79517.28,0.11,0.0,0.0,0.0]
[1778220467705,54.05,79516.12,0.11,0.0,0.0,0.0]
[1778220472739,54.05,79517.18,0.11,0.0,0.0,0.0]
[1778220477775,54.05,79517.88,0.11,0.0,0.0,0.0]
[1778220482810,54.05,79518.34,0.11,0.0,0.0,0.0]
[1778220487844,54.05,79516.15,0.11,0.0,0.0,0.0]
[1778220492880,54.05,79517.76,0.11,0.0,0.0,0.0]
[1778220497915,54.05,79517.87,0.11,0.0,0.0,0.0]
[1778220502951,54.05,79516.53,0.11,0.0,0.0,0.0]
[1778220507985,54.05,79514.76,0.11,0.0,0.0,0.0]
[1778220511006,54.05,79515.1,0.11,0.0,0.0,0.0]
[1778220516041,54.05,79515.26,0.11,0.0,0.0,0.0]
[1778220521076,54.05,79514.41,0.11,0.0,0.0,0.0]
[1778220526110,54.05,79516.32,0.11,0.0,0.0,0.0]
[1778220531148,54.05,79503.03,0.11,0.0,0.0,0.0]
[1778220536183,54.05,79503.67,0.11,0.0,0.0,0.0]
[1778220539203,54.05,79494.82,0.11,0.0,0.0,0.0]
[1778220540210,54.05,79488.67,0.11,0.0,0.0,0.0]
[1778220541219,54.05,79484.29,0.11,0.0,0.0,0.0]
[1778220546253,54.05,79470.35,0.11,0.0,0.0,0.0]
[1778220547261,54.05,79462.26,0.11,0.0,0.0,0.0]
[1778220552295,54.05,79461.93,0.11,0.0,0.0,0.0]
[1778220557337,54.05,79465.98,0.11,0.0,0.0,0.0]
[1778220560358,54.05,79488.91,0.11,0.0,0.0,0.0]
[1778220565393,54.05,79491.9,0.11,0.0,0.0,0.0]
[1778220570429,54.05,79482.21,0.11,0.0,0.0,0.0]
[1778220571435,54.05,79476.75,0.11,0.0,0.0,0.0]
[1778220576470,54.05,79479.32,0.11,0.0,0.0,0.0]
[1778220577478,54.05,79492.15,0.11,0.0,0.0,0.0]
[1778220581505,54.05,79496.53,0.11,0.0,0.0,0.0]
[1778220586541,54.05,79498.05,0.11,0.0,0.0,0.0]
[1778220587549,54.05,79501.82,0.11,0.0,0.0,0.0]
[1778220589562,54.05,79507.1,0.11,0.0,0.0,0.0]
[1778220594596,54.05,79509.37,0.11,0.0,0.0,0.0]
[1778220596610,54.05,79505.49,0.11,0.0,0.0,0.0]
[1778220601646,54.05,79506.11,0.11,0.0,0.0,0.0]
[1778220606681,54.05,79504.91,0.11,0.0,0.0,0.0]
[1778220611720,54.05,79503.81,0.11,0.0,0.0,0.0]
[1778220613734,54.05,79491.7,0.11,0.0,0.0,0.0]
[1778220618768,54.05,79493.83,0.11,0.0,0.0,0.0]
[1778220624811,54.05,79492.5,0.11,0.0,0.0,0.0]
[1778220629845,54.05,79491.66,0.11,0.0,0.0,0.0]
[1778220631859,54.05,79494.31,0.11,0.0,0.0,0.0]
[1778220637707,54.05,79495.11,0.11,0.0,0.0,0.0]
[1778220641929,54.05,79501.87,0.11,0.0,0.0,0.0]
[1778220647777,54.05,79504.12,0.11,0.0,0.0,0.0]
[1778220653007,54.05,79506.51,0.11,0.0,0.0,0.0]
[1778220658043,54.05,79510.66,0.11,0.0,0.0,0.0]
[1778220663078,54.05,79514.23,0.11,0.0,0.0,0.0]
[1778220665092,54.05,79518.87,0.11,0.0,0.0,0.0]
[1778220667108,54.05,79523.15,0.11,0.0,0.0,0.0]
[1778220672141,54.05,79519.94,0.11,0.0,0.0,0.0]
[1778220677179,54.05,79521.71,0.11,0.0,0.0,0.0]
[1778220683220,54.05,79522.42,0.11,0.0,0.0,0.0]
[1778220688255,54.05,79524.64,0.11,0.0,0.0,0.0]
[1778220691275,54.05,79525.14,0.11,0.0,0.0,0.0]
[1778220696311,54.05,79527.1,0.11,0.0,0.0,0.0]
[1778220701346,54.05,79531.05,0.11,0.0,0.0,0.0]
[1778220706381,54.05,79532.23,0.11,0.0,0.0,0.0]
[1778220711417,54.05,79531.43,0.11,0.0,0.0,0.0]
[1778220716451,54.05,79531.96,0.11,0.0,0.0,0.0]
[1778220721486,54.05,79535.75,0.11,0.0,0.0,0.0]
[1778220726521,54.05,79539.37,0.11,0.0,0.0,0.0]
[1778220731556,54.05,79542.7,0.11,0.0,0.0,0.0]
[1778220733570,54.05,79549.79,0.11,0.0,0.0,0.0]
[1778220734577,54.05,79553.27,0.11,0.0,0.0,0.0]
[1778220736592,54.05,79556.61,0.11,0.0,0.0,0.0]
[1778220741626,54.05,79560.9,0.11,0.0,0.0,0.0]
[1778220746662,54.05,79559.91,0.11,0.0,0.0,0.0]
[1778220751695,54.05,79560.28,0.11,0.0,0.0,0.0]
[1778220756732,54.05,79557.5,0.11,0.0,0.0,0.0]
[1778220760764,54.05,79561.11,0.11,0.0,0.0,0.0]
[1778220762778,54.05,79565.58,0.11,0.0,0.0,0.0]
[1778220764791,54.05,79569.34,0.11,0.0,0.0,0.0]
[1778220769826,54.05,79570.43,0.11,0.0,0.0,0.0]
[1778220774860,54.05,79570.08,0.11,0.0,0.0,0.0]
[1778220779895,54.05,79571.67,0.11,0.0,0.0,0.0]
[1778220784930,54.05,79571.99,0.11,0.0,0.0,0.0]
[1778220789967,54.05,79572.97,0.11,0.0,0.0,0.0]
[1778220793993,54.05,79579.89,0.11,0.0,0.0,0.0]
[1778220795000,54.05,79584.71,0.11,0.0,0.0,0.0]
[1778220797021,54.05,79589.18,0.11,0.0,0.0,0.0]
[1778220798847,54.05,79598.77,0.11,0.0,0.0,0.0]
[1778220804069,54.05,79601.72,0.11,0.0,0.0,0.0]
[1778220808916,54.05,79605.11,0.11,0.0,0.0,0.0]
[1778220811119,54.05,79605.66,0.11,0.0,0.0,0.0]
[1778220816154,54.05,79606.3,0.11,0.0,0.0,0.0]
[1778220818986,54.05,79616.29,0.11,0.0,0.0,0.0]
[1778220824210,54.05,79614.1,0.11,0.0,0.0,0.0]
[1778220827231,54.05,79606.82,0.11,0.0,0.0,0.0]
[1778220830252,54.05,79602.82,0.11,0.0,0.0,0.0]
[1778220835289,54.05,79599.93,0.11,0.0,0.0,0.0]
[1778220838310,54.05,79586.72,0.11,0.0,0.0,0.0]
[1778220843344,54.05,79587.39,0.11,0.0,0.0,0.0]
[1778220848379,54.05,79587.2,0.11,0.0,0.0,0.0]
[1778220853413,54.05,79586.09,0.11,0.0,0.0,0.0]
[1778220858449,54.05,79586.41,0.11,0.0,0.0,0.0]
[1778220864490,54.05,79586.57,0.11,0.0,0.0,0.0]
[1778220869527,54.05,79586.74,0.11,0.0,0.0,0.0]
[1778220871539,54.05,79588.13,0.11,0.0,0.0,0.0]
[1778220876575,54.05,79593.9,0.11,0.0,0.0,0.0]
[1778220878589,54.05,79597.69,0.11,0.0,0.0,0.0]
[1778220883623,54.05,79597.44,0.11,0.0,0.0,0.0]
[1778220888659,54.05,79599.74,0.11,0.0,0.0,0.0]
[1778220893694,54.05,79598.98,0.11,0.0,0.0,0.0]
[1778220898728,54.05,79599.52,0.11,0.0,0.0,0.0]
[1778220903763,54.05,79599.7,0.11,0.0,0.0,0.0]
[1778220908799,54.05,79598.75,0.11,0.0,0.0,0.0]
[1778220911821,54.05,79603.48,0.11,0.0,0.0,0.0]
[1778220916855,54.05,79603.68,0.11,0.0,0.0,0.0]
[1778220921890,54.05,79605.69,0.11,0.0,0.0,0.0]
[1778220926925,54.05,79606.88,0.11,0.0,0.0,0.0]
[1778220931960,54.05,79606.56,0.11,0.0,0.0,0.0]
[1778220936995,54.05,79605.48,0.11,0.0,0.0,0.0]
[1778220942033,54.05,79606.58,0.11,0.0,0.0,0.0]
[1778220946061,54.05,79612.78,0.11,0.0,0.0,0.0]
[1778220951096,54.05,79615.16,0.11,0.0,0.0,0.0]
[1778220956136,54.05,79614.71,0.11,0.0,0.0,0.0]
[1778220961167,54.05,79622.56,0.11,0.0,0.0,0.0]
[1778220966202,54.05,79618.13,0.11,0.0,0.0,0.0]
[1778220970042,54.05,79614.34,0.11,0.0,0.0,0.0]
[1778220975266,54.05,79618.26,0.11,0.0,0.0,0.0]
[1778220980300,54.05,79618.41,0.11,0.0,0.0,0.0]
[1778220985335,54.05,79617.21,0.11,0.0,0.0,0.0]
[1778220990370,54.05,79616.86,0.11,0.0,0.0,0.0]
[1778220991377,54.05,79616.73,0.11,0.0,0.0,0.0]
[1778220996412,54.05,79616.5,0.11,0.0,0.0,0.0]
[1778221001447,54.05,79618.54,0.11,0.0,0.0,0.0]
[1778221007489,54.05,79620.08,0.11,0.0,0.0,0.0]
[1778221012524,54.05,79623.02,0.11,0.0,0.0,0.0]
[1778221018566,54.05,79622.97,0.11,0.0,0.0,0.0]
[1778221023601,54.05,79622.72,0.11,0.0,0.0,0.0]
[1778221028636,54.05,79622.32,0.11,0.0,0.0,0.0]
[1778221033671,54.05,79624.27,0.11,0.0,0.0,0.0]
[1778221038706,54.05,79624.59,0.11,0.0,0.0,0.0]
[1778221043740,54.05,79624.83,0.11,0.0,0.0,0.0]
[1778221046762,54.05,79633.18,0.11,0.0,0.0,0.0]
[1778221048776,54.05,79627.75,0.11,0.0,0.0,0.0]
[1778221051797,54.05,79624.53,0.11,0.0,0.0,0.0]
[1778221056838,54.05,79618.0,0.11,0.0,0.0,0.0]
[1778221060861,54.05,79613.63,0.11,0.0,0.0,0.0]
[1778221065897,54.05,79613.81,0.11,0.0,0.0,0.0]
[1778221070931,54.05,79612.63,0.11,0.0,0.0,0.0]
[1778221075966,54.05,79611.9,0.11,0.0,0.0,0.0]
[1778221081001,54.05,79612.26,0.11,0.0,0.0,0.0]
[1778221086038,54.05,79613.81,0.11,0.0,0.0,0.0]
[1778221087044,54.05,79623.13,0.11,0.0,0.0,0.0]
[1778221088051,54.05,79628.15,0.11,0.0,0.0,0.0]
[1778221094094,54.05,79629.36,0.11,0.0,0.0,0.0]
[1778221099129,54.05,79627.05,0.11,0.0,0.0,0.0]
[1778221104165,54.05,79623.93,0.11,0.0,0.0,0.0]
[1778221106179,54.05,79617.7,0.11,0.0,0.0,0.0]
[1778221111213,54.05,79616.34,0.11,0.0,0.0,0.0]
[1778221117123,54.05,79616.4,0.11,0.0,0.0,0.0]
[1778221122291,54.05,79624.08,0.11,0.0,0.0,0.0]
[1778221125312,54.05,79629.4,0.11,0.0,0.0,0.0]
[1778221126318,54.05,79633.9,0.11,0.0,0.0,0.0]
[1778221131353,54.05,79633.92,0.11,0.0,0.0,0.0]
[1778221137264,54.05,79632.22,0.11,0.0,0.0,0.0]
[1778221142431,54.05,79631.96,0.11,0.0,0.0,0.0]
[1778221147466,54.05,79633.21,0.11,0.0,0.0,0.0]
[1778221152501,54.05,79635.76,0.11,0.0,0.0,0.0]
[1778221157537,54.05,79634.69,0.11,0.0,0.0,0.0]
[1778221162572,54.05,79635.65,0.11,0.0,0.0,0.0]
[1778221166277,54.05,79636.05,0.11,0.0,0.0,0.0]
[1778221167607,54.05,79632.72,0.11,0.0,0.0,0.0]
[1778221169621,54.05,79628.18,0.11,0.0,0.0,0.0]
[1778221171635,54.05,79632.53,0.11,0.0,0.0,0.0]
[1778221176671,54.05,79632.86,0.11,0.0,0.0,0.0]
[1778221182207,54.05,79632.93,0.11,0.0,0.0,0.0]
[1778221187614,54.05,79632.7,0.11,0.0,0.0,0.0]
[1778221192783,54.05,79633.25,0.11,0.0,0.0,0.0]
[1778221196811,54.05,79619.53,0.11,0.0,0.0,0.0]
[1778221197819,54.05,79602.67,0.11,0.0,0.0,0.0]
[1778221198826,54.05,79596.43,0.11,0.0,0.0,0.0]
[1778221201847,54.05,79604.99,0.11,0.0,0.0,0.0]
[1778221206882,54.05,79605.78,0.11,0.0,0.0,0.0]
[1778221211920,54.05,79605.85,0.11,0.0,0.0,0.0]
[1778221216957,54.05,79606.91,0.11,0.0,0.0,0.0]
[1778221221992,54.05,79605.92,0.11,0.0,0.0,0.0]
[1778221227025,54.05,79606.14,0.11,0.0,0.0,0.0]
[1778221231053,54.05,79606.37,0.11,0.0,0.0,0.0]
[1778221232073,54.05,79611.35,0.11,0.0,0.0,0.0]
[1778221237097,54.05,79612.44,0.11,0.0,0.0,0.0]
[1778221240117,54.05,79616.31,0.11,0.0,0.0,0.0]
[1778221244146,54.05,79620.06,0.11,0.0,0.0,0.0]
[1778221248178,54.05,79616.67,0.11,0.0,0.0,0.0]
[1778221253214,54.05,79617.41,0.11,0.0,0.0,0.0]
[1778221258247,54.05,79618.6,0.11,0.0,0.0,0.0]
[1778221263283,54.05,79619.39,0.11,0.0,0.0,0.0]
[1778221268320,54.05,79619.11,0.11,0.0,0.0,0.0]
[1778221273354,54.05,79619.22,0.11,0.0,0.0,0.0]
[1778221278389,54.05,79619.1,0.11,0.0,0.0,0.0]
[1778221281414,54.05,79613.24,0.11,0.0,0.0,0.0]
[1778221286447,54.05,79608.31,0.11,0.0,0.0,0.0]
[1778221287455,54.05,79602.49,0.11,0.0,0.0,0.0]
[1778221291481,54.05,79598.34,0.11,0.0,0.0,0.0]
[1778221296518,54.05,79594.75,0.11,0.0,0.0,0.0]
[1778221301552,54.05,79597.15,0.11,0.0,0.0,0.0]
[1778221306586,54.05,79598.87,0.11,0.0,0.0,0.0]
[1778221311624,54.05,79604.48,0.11,0.0,0.0,0.0]
[1778221318675,54.05,79606.08,0.11,0.0,0.0,0.0]
[1778221323709,54.05,79603.41,0.11,0.0,0.0,0.0]
[1778221328744,54.05,79605.87,0.11,0.0,0.0,0.0]
[1778221333778,54.05,79605.92,0.11,0.0,0.0,0.0]
[1778221338814,54.05,79608.16,0.11,0.0,0.0,0.0]
[1778221342840,54.05,79604.5,0.11,0.0,0.0,0.0]
[1778221346869,54.05,79607.83,0.11,0.0,0.0,0.0]
[1778221351904,54.05,79607.04,0.11,0.0,0.0,0.0]
[1778221356939,54.05,79604.24,0.11,0.0,0.0,0.0]
[1778221361974,54.05,79603.77,0.11,0.0,0.0,0.0]
[1778221367009,54.05,79601.62,0.11,0.0,0.0,0.0]
[1778221372047,54.05,79602.01,0.11,0.0,0.0,0.0]
[1778221377081,54.05,79600.67,0.11,0.0,0.0,0.0]
[1778221382115,54.05,79602.19,0.11,0.0,0.0,0.0]
[1778221388157,54.05,79604.85,0.11,0.0,0.0,0.0]
[1778221393194,54.05,79604.1,0.11,0.0,0.0,0.0]
[1778221398228,54.05,79604.42,0.11,0.0,0.0,0.0]
[1778221403263,54.05,79601.44,0.11,0.0,0.0,0.0]
[1778221408298,54.05,79602.45,0.11,0.0,0.0,0.0]
[1778221411319,54.05,79601.5,0.11,0.0,0.0,0.0]
[1778221416354,54.05,79602.56,0.11,0.0,0.0,0.0]
[1778221419379,54.05,79590.57,0.11,0.0,0.0,0.0]
[1778221424414,54.05,79588.7,0.11,0.0,0.0,0.0]
[1778221425424,54.05,79585.49,0.11,0.0,0.0,0.0]
[1778221431466,54.05,79586.31,0.11,0.0,0.0,0.0]
[1778221436501,54.05,79586.02,0.11,0.0,0.0,0.0]
[1778221439523,54.05,79589.75,0.11,0.0,0.0,0.0]
[1778221444558,54.05,79592.02,0.11,0.0,0.0,0.0]
[1778221449593,54.05,79592.04,0.11,0.0,0.0,0.0]
[1778221454628,54.05,79589.02,0.11,0.0,0.0,0.0]
[1778221459663,54.05,79586.3,0.11,0.0,0.0,0.0]
[1778221462685,54.05,79590.23,0.11,0.0,0.0,0.0]
[1778221467719,54.05,79591.75,0.11,0.0,0.0,0.0]
[1778221469733,54.05,79586.45,0.11,0.0,0.0,0.0]
[1778221471750,54.05,79586.62,0.11,0.0,0.0,0.0]
[1778221476786,54.05,79585.06,0.11,0.0,0.0,0.0]
[1778221481824,54.05,79582.19,0.11,0.0,0.0,0.0]
[1778221484841,54.05,79578.53,0.11,0.0,0.0,0.0]
[1778221489876,54.05,79576.45,0.11,0.0,0.0,0.0]
[1778221494912,54.05,79575.89,0.11,0.0,0.0,0.0]
[1778221496926,54.05,79565.92,0.11,0.0,0.0,0.0]
[1778221501961,54.05,79565.94,0.11,0.0,0.0,0.0]
[1778221506998,54.05,79564.59,0.11,0.0,0.0,0.0]
[1778221512035,54.05,79562.15,0.11,0.0,0.0,0.0]
[1778221514048,54.05,79556.06,0.11,0.0,0.0,0.0]
[1778221515055,54.05,79549.18,0.11,0.0,0.0,0.0]
[1778221517069,54.05,79544.65,0.11,0.0,0.0,0.0]
[1778221522104,54.05,79542.37,0.11,0.0,0.0,0.0]
[1778221526132,54.05,79535.4,0.11,0.0,0.0,0.0]
[1778221529152,54.05,79539.71,0.11,0.0,0.0,0.0]
[1778221531167,54.05,79539.57,0.11,0.0,0.0,0.0]
[1778221536202,54.05,79540.65,0.11,0.0,0.0,0.0]
[1778221537208,54.05,79545.87,0.11,0.0,0.0,0.0]
[1778221539223,54.05,79549.66,0.11,0.0,0.0,0.0]
[1778221544258,54.05,79550.55,0.11,0.0,0.0,0.0]
[1778221549292,54.05,79547.6,0.11,0.0,0.0,0.0]
[1778221554329,54.05,79547.66,0.11,0.0,0.0,0.0]
[1778221559364,54.05,79548.44,0.11,0.0,0.0,0.0]
[1778221564401,54.05,79552.18,0.11,0.0,0.0,0.0]
[1778221569439,54.05,79553.17,0.11,0.0,0.0,0.0]
[1778221574474,54.05,79551.52,0.11,0.0,0.0,0.0]
[1778221579512,54.05,79550.81,0.11,0.0,0.0,0.0]
[1778221584545,54.05,79552.1,0.11,0.0,0.0,0.0]
[1778221588573,54.05,79555.7,0.11,0.0,0.0,0.0]
[1778221589580,54.05,79561.45,0.11,0.0,0.0,0.0]
[1778221590588,54.05,79565.04,0.11,0.0,0.0,0.0]
[1778221591593,54.05,79565.84,0.11,0.0,0.0,0.0]
[1778221594615,54.05,79570.71,0.11,0.0,0.0,0.0]
[1778221599650,54.05,79573.55,0.11,0.0,0.0,0.0]
[1778221604685,54.05,79573.13,0.11,0.0,0.0,0.0]
[1778221609720,54.05,79574.38,0.11,0.0,0.0,0.0]
[1778221614757,54.05,79574.22,0.11,0.0,0.0,0.0]
[1778221619790,54.05,79574.46,0.11,0.0,0.0,0.0]
[1778221621805,54.05,79567.93,0.11,0.0,0.0,0.0]
[1778221626709,54.05,79564.63,0.11,0.0,0.0,0.0]
[1778221629859,54.05,79560.77,0.11,0.0,0.0,0.0]
[1778221634895,54.05,79557.43,0.11,0.0,0.0,0.0]
[1778221639929,54.05,79546.27,0.11,0.0,0.0,0.0]
[1778221645972,54.05,79545.88,0.11,0.0,0.0,0.0]
[1778221648995,54.05,79553.31,0.11,0.0,0.0,0.0]
[1778221651014,54.05,79553.48,0.11,0.0,0.0,0.0]
[1778221656044,54.05,79553.82,0.11,0.0,0.0,0.0]
[1778221661078,54.05,79554.22,0.11,0.0,0.0,0.0]
[1778221666114,54.05,79553.88,0.11,0.0,0.0,0.0]
[1778221673162,54.05,79554.2,0.11,0.0,0.0,0.0]
[1778221674170,54.05,79557.57,0.11,0.0,0.0,0.0]
[1778221679205,54.05,79560.36,0.11,0.0,0.0,0.0]
[1778221684241,54.05,79560.72,0.11,0.0,0.0,0.0]
[1778221686254,54.05,79568.99,0.11,0.0,0.0,0.0]
[1778221687260,54.05,79572.4,0.11,0.0,0.0,0.0]
[1778221692296,54.05,79575.7,0.11,0.0,0.0,0.0]
[1778221694310,54.05,79579.45,0.11,0.0,0.0,0.0]
[1778221699346,54.05,79583.9,0.11,0.0,0.0,0.0]
[1778221704380,54.05,79582.79,0.11,0.0,0.0,0.0]
[1778221706394,54.05,79571.14,0.11,0.0,0.0,0.0]
[1778221707401,54.05,79565.92,0.11,0.0,0.0,0.0]
[1778221711428,54.05,79564.27,0.11,0.0,0.0,0.0]
[1778221716463,54.05,79566.0,0.11,0.0,0.0,0.0]
[1778221721499,54.05,79565.95,0.11,0.0,0.0,0.0]
[1778221727546,54.05,79564.88,0.11,0.0,0.0,0.0]
[1778221732578,54.05,79564.12,0.11,0.0,0.0,0.0]
[1778221737614,54.05,79563.54,0.11,0.0,0.0,0.0]
[1778221742649,54.05,79564.12,0.11,0.0,0.0,0.0]
[1778221745669,54.05,79560.0,0.11,0.0,0.0,0.0]
[1778221748690,54.05,79556.67,0.11,0.0,0.0,0.0]
[1778221753728,54.05,79556.91,0.11,0.0,0.0,0.0]
[1778221758762,54.05,79555.4,0.11,0.0,0.0,0.0]
[1778221759768,54.05,79552.19,0.11,0.0,0.0,0.0]
[1778221762790,54.05,79544.34,0.11,0.0,0.0,0.0]
[1778221767829,54.05,79542.2,0.11,0.0,0.0,0.0]
[1778221771854,54.05,79543.45,0.11,0.0,0.0,0.0]
[1778221776888,54.05,79544.16,0.11,0.0,0.0,0.0]
[1778221781925,54.05,79544.8,0.11,0.0,0.0,0.0]
[1778221786959,54.05,79545.25,0.11,0.0,0.0,0.0]
[1778221791994,54.05,79544.62,0.11,0.0,0.0,0.0]
[1778221797905,54.05,79542.13,0.11,0.0,0.0,0.0]
[1778221800050,54.05,79537.72,0.11,0.0,0.0,0.0]
[1778221802064,54.05,79541.94,0.11,0.0,0.0,0.0]
[1778221803071,54.05,79551.99,0.11,0.0,0.0,0.0]
[1778221806094,54.05,79541.47,0.11,0.0,0.0,0.0]
[1778221809113,54.05,79538.44,0.11,0.0,0.0,0.0]
[1778221814149,54.05,79537.39,0.11,0.0,0.0,0.0]
[1778221819184,54.05,79536.85,0.11,0.0,0.0,0.0]
[1778221824219,54.05,79537.12,0.11,0.0,0.0,0.0]
[1778221827240,54.05,79541.06,0.11,0.0,0.0,0.0]
[1778221831274,54.05,79541.44,0.11,0.0,0.0,0.0]
[1778221836304,54.05,79543.14,0.11,0.0,0.0,0.0]
[1778221841340,54.05,79542.54,0.11,0.0,0.0,0.0]
[1778221846374,54.05,79542.74,0.11,0.0,0.0,0.0]
[1778221850402,54.05,79539.41,0.11,0.0,0.0,0.0]
[1778221853423,54.05,79535.05,0.11,0.0,0.0,0.0]
[1778221854430,54.05,79525.63,0.11,0.0,0.0,0.0]
[1778221859465,54.05,79524.13,0.11,0.0,0.0,0.0]
[1778221864500,54.05,79525.68,0.11,0.0,0.0,0.0]
[1778221870542,54.05,79527.31,0.11,0.0,0.0,0.0]
[1778221875577,54.05,79526.77,0.11,0.0,0.0,0.0]
[1778221876586,54.05,79521.14,0.11,0.0,0.0,0.0]
[1778221879609,54.05,79515.97,0.11,0.0,0.0,0.0]
[1778221884640,54.05,79514.22,0.11,0.0,0.0,0.0]
[1778221889675,54.05,79514.83,0.11,0.0,0.0,0.0]
[1778221891690,54.05,79507.28,0.11,0.0,0.0,0.0]
[1778221892696,54.05,79502.92,0.11,0.0,0.0,0.0]
[1778221897732,54.05,79504.36,0.11,0.0,0.0,0.0]
[1778221902768,54.05,79507.39,0.11,0.0,0.0,0.0]
[1778221907805,54.05,79508.44,0.11,0.0,0.0,0.0]
[1778221912839,54.05,79509.04,0.11,0.0,0.0,0.0]
[1778221914854,54.05,79505.78,0.11,0.0,0.0,0.0]
[1778221919889,54.05,79501.27,0.11,0.0,0.0,0.0]
[1778221922910,54.05,79497.41,0.11,0.0,0.0,0.0]
[1778221927950,54.05,79498.37,0.11,0.0,0.0,0.0]
[1778221932980,54.05,79496.11,0.11,0.0,0.0,0.0]
[1778221938015,54.05,79496.23,0.11,0.0,0.0,0.0]
[1778221939024,54.05,79488.63,0.11,0.0,0.0,0.0]
[1778221944056,54.05,79487.76,0.11,0.0,0.0,0.0]
[1778221949093,54.05,79487.47,0.11,0.0,0.0,0.0]
[1778221951110,54.05,79487.89,0.11,0.0,0.0,0.0]
[1778221953122,54.05,79478.4,0.11,0.0,0.0,0.0]
[1778221958159,54.05,79477.47,0.11,0.0,0.0,0.0]
[1778221963193,54.05,79479.37,0.11,0.0,0.0,0.0]
[1778221969107,54.05,79479.83,0.11,0.0,0.0,0.0]
[1778221974275,54.05,79479.93,0.11,0.0,0.0,0.0]
[1778221979304,54.05,79477.29,0.11,0.0,0.0,0.0]
[1778221982327,54.05,79474.32,0.11,0.0,0.0,0.0]
[1778221987361,54.05,79476.63,0.11,0.0,0.0,0.0]
[1778221992396,54.05,79476.34,0.11,0.0,0.0,0.0]
[1778221997430,54.05,79477.8,0.11,0.0,0.0,0.0]
[1778222002466,54.05,79467.57,0.11,0.0,0.0,0.0]
[1778222007500,54.05,79468.68,0.11,0.0,0.0,0.0]
[1778222011529,54.05,79470.53,0.11,0.0,0.0,0.0]
[1778222016565,54.05,79472.1,0.11,0.0,0.0,0.0]
[1778222021598,54.05,79471.55,0.11,0.0,0.0,0.0]
[1778222026634,54.05,79469.6,0.11,0.0,0.0,0.0]
[1778222031670,54.05,79470.55,0.11,0.0,0.0,0.0]
[1778222036704,54.05,79469.6,0.11,0.0,0.0,0.0]
[1778222041740,54.05,79468.62,0.11,0.0,0.0,0.0]
[1778222046773,54.05,79469.37,0.11,0.0,0.0,0.0]
[1778222051809,54.05,79471.27,0.11,0.0,0.0,0.0]
[1778222056844,54.05,79471.31,0.11,0.0,0.0,0.0]
[1778222057854,54.05,79467.22,0.11,0.0,0.0,0.0]
[1778222060872,54.05,79464.04,0.11,0.0,0.0,0.0]
[1778222065906,54.05,79465.13,0.11,0.0,0.0,0.0]
[1778222070947,54.05,79464.14,0.11,0.0,0.0,0.0]
[1778222071949,54.05,79464.26,0.11,0.0,0.0,0.0]
[1778222073962,54.05,79467.3,0.11,0.0,0.0,0.0]
[1778222078997,54.05,79467.07,0.11,0.0,0.0,0.0]
[1778222084032,54.05,79466.98,0.11,0.0,0.0,0.0]
[1778222089067,54.05,79467.51,0.11,0.0,0.0,0.0]
[1778222093097,54.05,79471.73,0.11,0.0,0.0,0.0]
[1778222096117,54.05,79468.79,0.11,0.0,0.0,0.0]
[1778222098131,54.05,79464.06,0.11,0.0,0.0,0.0]
[1778222103166,54.05,79465.04,0.11,0.0,0.0,0.0]
[1778222108236,54.05,79442.52,0.11,0.0,0.0,0.0]
[1778222110228,54.05,79422.71,0.11,0.0,0.0,0.0]
[1778222112243,54.05,79418.09,0.11,0.0,0.0,0.0]
[1778222117277,54.05,79409.41,0.11,0.0,0.0,0.0]
[1778222118284,54.05,79406.38,0.11,0.0,0.0,0.0]
[1778222123319,54.05,79408.61,0.11,0.0,0.0,0.0]
[1778222128353,54.05,79412.04,0.11,0.0,0.0,0.0]
[1778222130368,54.05,79417.01,0.11,0.0,0.0,0.0]
[1778222131376,54.05,79422.35,0.11,0.0,0.0,0.0]
[1778222133391,54.05,79436.08,0.11,0.0,0.0,0.0]
[1778222137418,54.05,79432.38,0.11,0.0,0.0,0.0]
[1778222140333,54.05,79435.37,0.11,0.0,0.0,0.0]
[1778222145473,54.05,79431.62,0.11,0.0,0.0,0.0]
[1778222150404,54.05,79428.31,0.11,0.0,0.0,0.0]
[1778222155544,54.05,79430.5,0.11,0.0,0.0,0.0]
[1778222157557,54.05,79418.8,0.11,0.0,0.0,0.0]
[1778222158564,54.05,79411.1,0.11,0.0,0.0,0.0]
[1778222162592,54.05,79408.09,0.11,0.0,0.0,0.0]
[1778222167628,54.05,79408.02,0.11,0.0,0.0,0.0]
[1778222172667,54.05,79416.71,0.11,0.0,0.0,0.0]
[1778222174685,54.05,79420.03,0.11,0.0,0.0,0.0]
[1778222175691,54.05,79423.45,0.11,0.0,0.0,0.0]
[1778222176697,54.05,79429.35,0.11,0.0,0.0,0.0]
[1778222179717,54.05,79435.25,0.11,0.0,0.0,0.0]
[1778222183745,54.05,79448.45,0.11,0.0,0.0,0.0]
[1778222184752,54.05,79453.72,0.11,0.0,0.0,0.0]
[1778222189787,54.05,79449.29,0.11,0.0,0.0,0.0]
[1778222190794,54.05,79442.02,0.11,0.0,0.0,0.0]
[1778222191801,54.05,79439.22,0.11,0.0,0.0,0.0]
[1778222196835,54.05,79440.95,0.11,0.0,0.0,0.0]
[1778222199856,54.05,79437.28,0.11,0.0,0.0,0.0]
[1778222205899,54.05,79438.35,0.11,0.0,0.0,0.0]
[1778222210935,54.05,79437.82,0.11,0.0,0.0,0.0]
[1778222212949,54.05,79441.22,0.11,0.0,0.0,0.0]
[1778222217984,54.05,79440.41,0.11,0.0,0.0,0.0]
[1778222223019,54.05,79440.86,0.11,0.0,0.0,0.0]
[1778222224026,54.05,79446.96,0.11,0.0,0.0,0.0]
[1778222229062,54.05,79449.19,0.11,0.0,0.0,0.0]
[1778222235104,54.05,79449.99,0.11,0.0,0.0,0.0]
[1778222241038,54.05,79450.14,0.11,0.0,0.0,0.0]
[1778222246190,54.05,79449.64,0.11,0.0,0.0,0.0]
[1778222251220,54.05,79450.33,0.11,0.0,0.0,0.0]
[1778222254241,54.05,79447.23,0.11,0.0,0.0,0.0]
[1778222259275,54.05,79446.32,0.11,0.0,0.0,0.0]
[1778222264311,54.05,79444.64,0.11,0.0,0.0,0.0]
[1778222265319,54.05,79450.61,0.11,0.0,0.0,0.0]
[1778222266325,54.05,79460.27,0.11,0.0,0.0,0.0]
[1778222267332,54.05,79465.22,0.11,0.0,0.0,0.0]
[1778222271360,54.05,79472.39,0.11,0.0,0.0,0.0]
[1778222273374,54.05,79478.48,0.11,0.0,0.0,0.0]
[1778222278410,54.05,79480.83,0.11,0.0,0.0,0.0]
[1778222283445,54.05,79478.88,0.11,0.0,0.0,0.0]
[1778222284454,54.05,79481.81,0.11,0.0,0.0,0.0]
[1778222285457,54.05,79491.42,0.11,0.0,0.0,0.0]
[1778222286465,54.05,79494.41,0.11,0.0,0.0,0.0]
[1778222291501,54.05,79496.44,0.11,0.0,0.0,0.0]
[1778222294521,54.05,79499.64,0.11,0.0,0.0,0.0]
[1778222299556,54.05,79500.56,0.11,0.0,0.0,0.0]
[1778222304591,54.05,79501.02,0.11,0.0,0.0,0.0]
[1778222309628,54.05,79501.36,0.11,0.0,0.0,0.0]
[1778222312539,54.05,79500.46,0.11,0.0,0.0,0.0]
[1778222317687,54.05,79501.39,0.11,0.0,0.0,0.0]
[1778222322717,54.05,79501.16,0.11,0.0,0.0,0.0]
[1778222324731,54.05,79504.22,0.11,0.0,0.0,0.0]
[1778222329766,54.05,79502.42,0.11,0.0,0.0,0.0]
[1778222334801,54.05,79505.91,0.11,0.0,0.0,0.0]
[1778222340843,54.05,79508.41,0.11,0.0,0.0,0.0]
[1778222346885,54.05,79508.84,0.11,0.0,0.0,0.0]
[1778222351921,54.05,79510.62,0.11,0.0,0.0,0.0]
[1778222353933,54.05,79518.19,0.11,0.0,0.0,0.0]
[1778222358969,54.05,79522.78,0.11,0.0,0.0,0.0]
[1778222364004,54.05,79524.09,0.11,0.0,0.0,0.0]
[1778222370046,54.05,79524.15,0.11,0.0,0.0,0.0]
[1778222371052,54.05,79525.33,0.11,0.0,0.0,0.0]
[1778222372060,54.05,79535.34,0.11,0.0,0.0,0.0]
[1778222377097,54.05,79538.12,0.11,0.0,0.0,0.0]
[1778222379110,54.05,79544.87,0.11,0.0,0.0,0.0]
[1778222384145,54.05,79546.8,0.11,0.0,0.0,0.0]
[1778222389183,54.05,79546.25,0.11,0.0,0.0,0.0]
[1778222396232,54.05,79548.84,0.11,0.0,0.0,0.0]
[1778222402165,54.05,79550.07,0.11,0.0,0.0,0.0]
[1778222405296,54.05,79556.45,0.11,0.0,0.0,0.0]
[1778222406309,54.05,79566.45,0.11,0.0,0.0,0.0]
[1778222408318,54.05,79575.11,0.11,0.0,0.0,0.0]
[1778222413353,54.05,79574.16,0.11,0.0,0.0,0.0]
[1778222418387,54.05,79573.68,0.11,0.0,0.0,0.0]
[1778222423423,54.05,79573.34,0.11,0.0,0.0,0.0]
[1778222427455,54.05,79570.08,0.11,0.0,0.0,0.0]
[1778222431479,54.05,79568.79,0.11,0.0,0.0,0.0]
[1778222436521,54.05,79566.87,0.11,0.0,0.0,0.0]
[1778222442561,54.05,79567.14,0.11,0.0,0.0,0.0]
[1778222444577,54.05,79562.21,0.11,0.0,0.0,0.0]
[1778222445605,54.05,79559.12,0.11,0.0,0.0,0.0]
[1778222447611,54.05,79553.58,0.11,0.0,0.0,0.0]
[1778222449625,54.05,79550.66,0.11,0.0,0.0,0.0]
[1778222456675,54.05,79551.43,0.11,0.0,0.0,0.0]
[1778222461710,54.05,79551.0,0.11,0.0,0.0,0.0]
[1778222463725,54.05,79557.45,0.11,0.0,0.0,0.0]
[1778222464731,54.05,79562.1,0.11,0.0,0.0,0.0]
[1778222466751,54.05,79570.67,0.11,0.0,0.0,0.0]
[1778222468761,54.05,79576.82,0.11,0.0,0.0,0.0]
[1778222473797,54.05,79577.86,0.11,0.0,0.0,0.0]
[1778222479728,54.05,79578.88,0.11,0.0,0.0,0.0]
[1778222485882,54.05,79578.78,0.11,0.0,0.0,0.0]
[1778222490917,54.05,79577.59,0.11,0.0,0.0,0.0]
[1778222491924,54.05,79578.91,0.11,0.0,0.0,0.0]
[1778222492931,54.05,79574.93,0.11,0.0,0.0,0.0]
[1778222497966,54.05,79574.46,0.11,0.0,0.0,0.0]
[1778222503002,54.05,79572.41,0.11,0.0,0.0,0.0]
[1778222508036,54.05,79573.86,0.11,0.0,0.0,0.0]
[1778222513087,54.05,79575.7,0.11,0.0,0.0,0.0]
[1778222518122,54.05,79575.52,0.11,0.0,0.0,0.0]
[1778222523157,54.05,79576.9,0.11,0.0,0.0,0.0]
[1778222528192,54.05,79577.35,0.11,0.0,0.0,0.0]
[1778222533227,54.05,79576.86,0.11,0.0,0.0,0.0]
[1778222539269,54.05,79577.42,0.11,0.0,0.0,0.0]
[1778222544304,54.05,79578.21,0.11,0.0,0.0,0.0]
[1778222549338,54.05,79578.82,0.11,0.0,0.0,0.0]
[1778222552360,54.05,79578.83,0.11,0.0,0.0,0.0]
[1778222557397,54.05,79579.73,0.11,0.0,0.0,0.0]
[1778222558403,54.05,79583.48,0.11,0.0,0.0,0.0]
[1778222563440,54.05,79586.96,0.11,0.0,0.0,0.0]
[1778222564451,54.05,79593.73,0.11,0.0,0.0,0.0]
[1778222570489,54.05,79595.02,0.11,0.0,0.0,0.0]
[1778222575523,54.05,79594.06,0.11,0.0,0.0,0.0]
[1778222580558,54.05,79593.28,0.11,0.0,0.0,0.0]
[1778222585594,54.05,79593.57,0.11,0.0,0.0,0.0]
[1778222590629,54.05,79593.0,0.11,0.0,0.0,0.0]
[1778222595664,54.05,79594.19,0.11,0.0,0.0,0.0]
[1778222600699,54.05,79595.81,0.11,0.0,0.0,0.0]
[1778222605733,54.05,79595.98,0.11,0.0,0.0,0.0]
[1778222611776,54.05,79596.17,0.11,0.0,0.0,0.0]
[1778222616811,54.05,79597.11,0.11,0.0,0.0,0.0]
[1778222620839,54.05,79593.47,0.11,0.0,0.0,0.0]
[1778222625874,54.05,79596.37,0.11,0.0,0.0,0.0]
[1778222630909,54.05,79597.03,0.11,0.0,0.0,0.0]
[1778222635945,54.05,79596.57,0.11,0.0,0.0,0.0]
[1778222640979,54.05,79595.91,0.11,0.0,0.0,0.0]
[1778222645012,54.05,79592.99,0.11,0.0,0.0,0.0]
[1778222650043,54.05,79591.46,0.11,0.0,0.0,0.0]
[1778222655079,54.05,79589.34,0.11,0.0,0.0,0.0]
[1778222657092,54.05,79585.01,0.11,0.0,0.0,0.0]
[1778222662127,54.05,79582.7,0.11,0.0,0.0,0.0]
[1778222666155,54.05,79578.98,0.11,0.0,0.0,0.0]
[1778222671191,54.05,79580.66,0.11,0.0,0.0,0.0]
[1778222676227,54.05,79579.53,0.11,0.0,0.0,0.0]
[1778222681261,54.05,79579.74,0.11,0.0,0.0,0.0]
[1778222685290,54.05,79575.44,0.11,0.0,0.0,0.0]
[1778222690328,54.05,79572.63,0.11,0.0,0.0,0.0]
[1778222691335,54.05,79556.63,0.11,0.0,0.0,0.0]
[1778222692341,54.05,79548.6,0.11,0.0,0.0,0.0]
[1778222693348,54.05,79543.04,0.11,0.0,0.0,0.0]
[1778222698396,54.05,79541.44,0.11,0.0,0.0,0.0]
[1778222702413,54.05,79547.96,0.11,0.0,0.0,0.0]
[1778222703420,54.05,79556.35,0.11,0.0,0.0,0.0]
[1778222708456,54.05,79554.04,0.11,0.0,0.0,0.0]
[1778222712484,54.05,79550.69,0.11,0.0,0.0,0.0]
[1778222718404,54.05,79551.91,0.11,0.0,0.0,0.0]
[1778222723560,54.05,79551.74,0.11,0.0,0.0,0.0]
[1778222729603,54.05,79551.23,0.11,0.0,0.0,0.0]
[1778222731622,54.05,79551.24,0.11,0.0,0.0,0.0]
[1778222734642,54.05,79545.39,0.11,0.0,0.0,0.0]
[1778222736656,54.05,79541.81,0.11,0.0,0.0,0.0]
[1778222741692,54.05,79540.97,0.11,0.0,0.0,0.0]
[1778222744712,54.05,79535.76,0.11,0.0,0.0,0.0]
[1778222748740,54.05,79532.7,0.11,0.0,0.0,0.0]
[1778222749746,54.05,79529.03,0.11,0.0,0.0,0.0]
[1778222754782,54.05,79529.81,0.11,0.0,0.0,0.0]
[1778222760824,54.05,79527.68,0.11,0.0,0.0,0.0]
[1778222765859,54.05,79529.37,0.11,0.0,0.0,0.0]
[1778222769887,54.05,79534.47,0.11,0.0,0.0,0.0]
[1778222771901,54.05,79537.32,0.11,0.0,0.0,0.0]
[1778222776936,54.05,79538.21,0.11,0.0,0.0,0.0]
[1778222781971,54.05,79538.12,0.11,0.0,0.0,0.0]
[1778222782979,54.05,79534.04,0.11,0.0,0.0,0.0]
[1778222788017,54.05,79532.9,0.11,0.0,0.0,0.0]
[1778222791037,54.05,79532.48,0.11,0.0,0.0,0.0]
[1778222796073,54.05,79525.04,0.11,0.0,0.0,0.0]
[1778222799094,54.05,79527.76,0.11,0.0,0.0,0.0]
[1778222805136,54.05,79528.73,0.11,0.0,0.0,0.0]
[1778222807154,54.05,79517.88,0.11,0.0,0.0,0.0]
[1778222809039,54.05,79502.49,0.11,0.0,0.0,0.0]
[1778222811183,54.05,79506.6,0.11,0.0,0.0,0.0]
[1778222816218,54.05,79506.73,0.11,0.0,0.0,0.0]
[1778222821252,54.05,79506.8,0.11,0.0,0.0,0.0]
[1778222823268,54.05,79509.74,0.11,0.0,0.0,0.0]
[1778222828302,54.05,79509.12,0.11,0.0,0.0,0.0]
[1778222830315,54.05,79516.65,0.11,0.0,0.0,0.0]
[1778222833336,54.05,79519.41,0.11,0.0,0.0,0.0]
[1778222838378,54.05,79520.69,0.11,0.0,0.0,0.0]
[1778222843407,54.05,79518.29,0.11,0.0,0.0,0.0]
[1778222848443,54.05,79517.15,0.11,0.0,0.0,0.0]
[1778222851463,54.05,79516.64,0.11,0.0,0.0,0.0]
[1778222852470,54.05,79513.86,0.11,0.0,0.0,0.0]
[1778222856498,54.05,79516.81,0.11,0.0,0.0,0.0]
[1778222858512,54.05,79513.1,0.11,0.0,0.0,0.0]
[1778222863548,54.05,79513.79,0.11,0.0,0.0,0.0]
[1778222864555,54.05,79508.6,0.11,0.0,0.0,0.0]
[1778222865562,54.05,79503.21,0.11,0.0,0.0,0.0]
[1778222867575,54.05,79500.45,0.11,0.0,0.0,0.0]
[1778222872610,54.05,79500.42,0.11,0.0,0.0,0.0]
[1778222877645,54.05,79499.69,0.11,0.0,0.0,0.0]
[1778222882681,54.05,79496.01,0.11,0.0,0.0,0.0]
[1778222884696,54.05,79493.24,0.11,0.0,0.0,0.0]
[1778222889731,54.05,79493.8,0.11,0.0,0.0,0.0]
[1778222894766,54.05,79493.17,0.11,0.0,0.0,0.0]
[1778222898794,54.05,79483.44,0.11,0.0,0.0,0.0]
[1778222901816,54.05,79489.36,0.11,0.0,0.0,0.0]
[1778222903830,54.05,79493.93,0.11,0.0,0.0,0.0]
[1778222905844,54.05,79498.38,0.11,0.0,0.0,0.0]
[1778222910879,54.05,79498.98,0.11,0.0,0.0,0.0]
[1778222911887,54.05,79499.87,0.11,0.0,0.0,0.0]
[1778222916920,54.05,79498.88,0.11,0.0,0.0,0.0]
[1778222920949,54.05,79493.27,0.11,0.0,0.0,0.0]
[1778222925984,54.05,79491.71,0.11,0.0,0.0,0.0]
[1778222931019,54.05,79493.87,0.11,0.0,0.0,0.0]
[1778222932026,54.05,79497.21,0.11,0.0,0.0,0.0]
[1778222933033,54.05,79499.88,0.11,0.0,0.0,0.0]
[1778222934040,54.05,79504.09,0.11,0.0,0.0,0.0]
[1778222936054,54.05,79506.93,0.11,0.0,0.0,0.0]
[1778222941089,54.05,79506.22,0.11,0.0,0.0,0.0]
[1778222943104,54.05,79498.39,0.11,0.0,0.0,0.0]
[1778222948139,54.05,79498.88,0.11,0.0,0.0,0.0]
[1778222950155,54.05,79503.56,0.11,0.0,0.0,0.0]
[1778222955189,54.05,79503.81,0.11,0.0,0.0,0.0]
[1778222959219,54.05,79508.1,0.11,0.0,0.0,0.0]
[1778222964252,54.05,79510.24,0.11,0.0,0.0,0.0]
[1778222966267,54.05,79513.4,0.11,0.0,0.0,0.0]
[1778222971301,54.05,79513.64,0.11,0.0,0.0,0.0]
[1778222976336,54.05,79511.07,0.11,0.0,0.0,0.0]
[1778222981373,54.05,79509.37,0.11,0.0,0.0,0.0]
[1778222986407,54.05,79508.05,0.11,0.0,0.0,0.0]
[1778222991441,54.05,79507.39,0.11,0.0,0.0,0.0]
[1778222996476,54.05,79504.35,0.11,0.0,0.0,0.0]
[1778223002518,54.05,79504.29,0.11,0.0,0.0,0.0]
[1778223004532,54.05,79510.18,0.11,0.0,0.0,0.0]
[1778223009568,54.05,79509.68,0.11,0.0,0.0,0.0]
[1778223011583,54.05,79513.07,0.11,0.0,0.0,0.0]
[1778223016618,54.05,79514.96,0.11,0.0,0.0,0.0]
[1778223021652,54.05,79515.8,0.11,0.0,0.0,0.0]
[1778223026686,54.05,79516.96,0.11,0.0,0.0,0.0]
[1778223031722,54.05,79515.69,0.11,0.0,0.0,0.0]
[1778223036759,54.05,79521.28,0.11,0.0,0.0,0.0]
[1778223041791,54.05,79520.95,0.11,0.0,0.0,0.0]
[1778223046827,54.05,79522.05,0.11,0.0,0.0,0.0]
[1778223051866,54.05,79521.44,0.11,0.0,0.0,0.0]
[1778223056898,54.05,79521.18,0.11,0.0,0.0,0.0]
[1778223059919,54.05,79526.49,0.11,0.0,0.0,0.0]
[1778223064959,54.05,79528.26,0.11,0.0,0.0,0.0]
[1778223069993,54.05,79525.92,0.11,0.0,0.0,0.0]
[1778223075034,54.05,79527.25,0.11,0.0,0.0,0.0]
[1778223080070,54.05,79527.73,0.11,0.0,0.0,0.0]
[1778223085104,54.05,79528.49,0.11,0.0,0.0,0.0]
[1778223090140,54.05,79529.85,0.11,0.0,0.0,0.0]
[1778223091146,54.05,79530.24,0.11,0.0,0.0,0.0]
[1778223096182,54.05,79532.26,0.11,0.0,0.0,0.0]
[1778223101217,54.05,79531.6,0.11,0.0,0.0,0.0]
[1778223106252,54.05,79531.24,0.11,0.0,0.0,0.0]
[1778223107259,54.05,79527.99,0.11,0.0,0.0,0.0]
[1778223113301,54.05,79525.56,0.11,0.0,0.0,0.0]
[1778223118337,54.05,79525.29,0.11,0.0,0.0,0.0]
[1778223123371,54.05,79525.01,0.11,0.0,0.0,0.0]
[1778223125385,54.05,79521.69,0.11,0.0,0.0,0.0]
[1778223130420,54.05,79519.64,0.11,0.0,0.0,0.0]
[1778223135458,54.05,79516.27,0.11,0.0,0.0,0.0]
[1778223138478,54.05,79526.0,0.11,0.0,0.0,0.0]
[1778223143513,54.05,79524.19,0.11,0.0,0.0,0.0]
[1778223148548,54.05,79522.9,0.11,0.0,0.0,0.0]
[1778223151439,54.05,79523.05,0.11,0.0,0.0,0.0]
[1778223153589,54.05,79519.5,0.11,0.0,0.0,0.0]
[1778223159625,54.05,79517.99,0.11,0.0,0.0,0.0]
[1778223164662,54.05,79516.49,0.11,0.0,0.0,0.0]
[1778223167682,54.05,79510.02,0.11,0.0,0.0,0.0]
[1778223168690,54.05,79506.26,0.11,0.0,0.0,0.0]
[1778223173726,54.05,79507.92,0.11,0.0,0.0,0.0]
[1778223178760,54.05,79506.32,0.11,0.0,0.0,0.0]
[1778223182789,54.05,79502.89,0.11,0.0,0.0,0.0]
[1778223187823,54.05,79499.63,0.11,0.0,0.0,0.0]
[1778223188830,54.05,79496.05,0.11,0.0,0.0,0.0]
[1778223190843,54.05,79491.24,0.11,0.0,0.0,0.0]
[1778223193865,54.05,79494.67,0.11,0.0,0.0,0.0]
[1778223198899,54.05,79496.45,0.11,0.0,0.0,0.0]
[1778223205949,54.05,79496.82,0.11,0.0,0.0,0.0]
[1778223208969,54.05,79499.66,0.11,0.0,0.0,0.0]
[1778223211994,54.05,79498.8,0.11,0.0,0.0,0.0]
[1778223217029,54.05,79496.42,0.11,0.0,0.0,0.0]
[1778223220053,54.05,79493.01,0.11,0.0,0.0,0.0]
[1778223225085,54.05,79492.35,0.11,0.0,0.0,0.0]
[1778223230123,54.05,79491.46,0.11,0.0,0.0,0.0]
[1778223232142,54.05,79488.2,0.11,0.0,0.0,0.0]
[1778223238179,54.05,79489.16,0.11,0.0,0.0,0.0]
[1778223243213,54.05,79490.22,0.11,0.0,0.0,0.0]
[1778223248250,54.05,79491.07,0.11,0.0,0.0,0.0]
[1778223255297,54.05,79490.78,0.11,0.0,0.0,0.0]
[1778223262347,54.05,79490.65,0.11,0.0,0.0,0.0]
[1778223267386,54.05,79491.48,0.11,0.0,0.0,0.0]
[1778223271430,54.05,79492.14,0.11,0.0,0.0,0.0]
[1778223276465,54.05,79491.76,0.11,0.0,0.0,0.0]
[1778223281502,54.05,79495.9,0.11,0.0,0.0,0.0]
[1778223282506,54.05,79500.37,0.11,0.0,0.0,0.0]
[1778223284521,54.05,79503.65,0.11,0.0,0.0,0.0]
[1778223285527,54.05,79506.6,0.11,0.0,0.0,0.0]
[1778223290562,54.05,79509.35,0.11,0.0,0.0,0.0]
[1778223295597,54.05,79515.67,0.11,0.0,0.0,0.0]
[1778223296604,54.05,79518.42,0.11,0.0,0.0,0.0]
[1778223302491,54.05,79518.79,0.11,0.0,0.0,0.0]
[1778223307682,54.05,79518.49,0.11,0.0,0.0,0.0]
[1778223312717,54.05,79519.3,0.11,0.0,0.0,0.0]
[1778223317751,54.05,79519.46,0.11,0.0,0.0,0.0]
[1778223322785,54.05,79519.59,0.11,0.0,0.0,0.0]
[1778223326815,54.05,79516.71,0.11,0.0,0.0,0.0]
[1778223331853,54.05,79515.12,0.11,0.0,0.0,0.0]
[1778223333866,54.05,79507.81,0.11,0.0,0.0,0.0]
[1778223335881,54.05,79503.53,0.11,0.0,0.0,0.0]
[1778223342931,54.05,79500.99,0.11,0.0,0.0,0.0]
[1778223347964,54.05,79499.91,0.11,0.0,0.0,0.0]
[1778223352999,54.05,79498.64,0.11,0.0,0.0,0.0]
[1778223358037,54.05,79500.09,0.11,0.0,0.0,0.0]
[1778223362065,54.05,79491.83,0.11,0.0,0.0,0.0]
[1778223367101,54.05,79490.6,0.11,0.0,0.0,0.0]
[1778223370122,54.05,79485.96,0.11,0.0,0.0,0.0]
[1778223375157,54.05,79485.16,0.11,0.0,0.0,0.0]
[1778223380192,54.05,79487.32,0.11,0.0,0.0,0.0]
[1778223385231,54.05,79486.95,0.11,0.0,0.0,0.0]
[1778223390265,54.05,79485.18,0.11,0.0,0.0,0.0]
[1778223391269,54.05,79486.0,0.11,0.0,0.0,0.0]
[1778223396310,54.05,79485.38,0.11,0.0,0.0,0.0]
[1778223401340,54.05,79485.04,0.11,0.0,0.0,0.0]
[1778223406374,54.05,79487.55,0.11,0.0,0.0,0.0]
[1778223411410,54.05,79485.95,0.11,0.0,0.0,0.0]
[1778223416445,54.05,79486.57,0.11,0.0,0.0,0.0]
[1778223419466,54.05,79483.13,0.11,0.0,0.0,0.0]
[1778223424501,54.05,79484.05,0.11,0.0,0.0,0.0]
[1778223429536,54.05,79485.14,0.11,0.0,0.0,0.0]
[1778223435578,54.05,79484.87,0.11,0.0,0.0,0.0]
[1778223439605,54.05,79491.77,0.11,0.0,0.0,0.0]
[1778223440613,54.05,79494.45,0.11,0.0,0.0,0.0]
[1778223446656,54.05,79493.87,0.11,0.0,0.0,0.0]
[1778223451691,54.05,79495.38,0.11,0.0,0.0,0.0]
[1778223455719,54.05,79491.43,0.11,0.0,0.0,0.0]
[1778223461760,54.05,79490.23,0.11,0.0,0.0,0.0]
[1778223466794,54.05,79490.76,0.11,0.0,0.0,0.0]
[1778223471830,54.05,79490.72,0.11,0.0,0.0,0.0]
[1778223476867,54.05,79489.72,0.11,0.0,0.0,0.0]
[1778223481901,54.05,79489.68,0.11,0.0,0.0,0.0]
[1778223486937,54.05,79489.44,0.11,0.0,0.0,0.0]
[1778223491971,54.05,79489.96,0.11,0.0,0.0,0.0]
[1778223497006,54.05,79490.01,0.11,0.0,0.0,0.0]
[1778223501035,54.05,79494.21,0.11,0.0,0.0,0.0]
[1778223504058,54.05,79491.31,0.11,0.0,0.0,0.0]
[1778223509091,54.05,79490.9,0.11,0.0,0.0,0.0]
[1778223511104,54.05,79489.4,0.11,0.0,0.0,0.0]
[1778223516141,54.05,79488.0,0.11,0.0,0.0,0.0]
[1778223522186,54.05,79487.86,0.11,0.0,0.0,0.0]
[1778223527221,54.05,79489.39,0.11,0.0,0.0,0.0]
[1778223532253,54.05,79494.05,0.11,0.0,0.0,0.0]
[1778223533261,54.05,79500.3,0.11,0.0,0.0,0.0]
[1778223537289,54.05,79497.21,0.11,0.0,0.0,0.0]
[1778223542324,54.05,79499.28,0.11,0.0,0.0,0.0]
[1778223547359,54.05,79500.4,0.11,0.0,0.0,0.0]
[1778223552394,54.05,79500.48,0.11,0.0,0.0,0.0]
[1778223557430,54.05,79501.13,0.11,0.0,0.0,0.0]
[1778223562465,54.05,79501.23,0.11,0.0,0.0,0.0]
[1778223567500,54.05,79499.49,0.11,0.0,0.0,0.0]
[1778223571527,54.05,79498.19,0.11,0.0,0.0,0.0]
[1778223574549,54.05,79500.89,0.11,0.0,0.0,0.0]
[1778223579583,54.05,79500.85,0.11,0.0,0.0,0.0]
[1778223584619,54.05,79501.05,0.11,0.0,0.0,0.0]
[1778223586634,54.05,79518.31,0.11,0.0,0.0,0.0]
[1778223587640,54.05,79523.11,0.11,0.0,0.0,0.0]
[1778223592674,54.05,79526.25,0.11,0.0,0.0,0.0]
[1778223597711,54.05,79526.88,0.11,0.0,0.0,0.0]
[1778223600732,54.05,79523.96,0.11,0.0,0.0,0.0]
[1778223601733,54.05,79523.96,0.11,0.0,0.0,0.0]
[1778223601834,54.05,79517.47,0.11,0.0,0.0,0.0]
[1778223603753,54.05,79509.8,0.11,0.0,0.0,0.0]
[1778223604760,54.05,79505.03,0.11,0.0,0.0,0.0]
[1778223610804,54.05,79502.88,0.11,0.0,0.0,0.0]
[1778223615837,54.05,79500.26,0.11,0.0,0.0,0.0]
[1778223617852,54.05,79495.86,0.11,0.0,0.0,0.0]
[1778223618858,54.05,79488.48,0.11,0.0,0.0,0.0]
[1778223619864,54.05,79484.68,0.11,0.0,0.0,0.0]
[1778223625907,54.05,79483.47,0.11,0.0,0.0,0.0]
[1778223626914,54.05,79480.52,0.11,0.0,0.0,0.0]
[1778223627920,54.05,79477.22,0.11,0.0,0.0,0.0]
[1778223628928,54.05,79474.15,0.11,0.0,0.0,0.0]
[1778223631950,54.05,79474.09,0.11,0.0,0.0,0.0]
[1778223636984,54.05,79461.72,0.11,0.0,0.0,0.0]
[1778223640016,54.05,79470.78,0.11,0.0,0.0,0.0]
[1778223645040,54.05,79469.6,0.11,0.0,0.0,0.0]
[1778223650074,54.05,79471.46,0.11,0.0,0.0,0.0]
[1778223654105,54.05,79468.16,0.11,0.0,0.0,0.0]
[1778223659140,54.05,79468.0,0.11,0.0,0.0,0.0]
[1778223662161,54.05,79463.11,0.11,0.0,0.0,0.0]
[1778223663167,54.05,79459.57,0.11,0.0,0.0,0.0]
[1778223668202,54.05,79459.32,0.11,0.0,0.0,0.0]
[1778223673238,54.05,79458.4,0.11,0.0,0.0,0.0]
[1778223677266,54.05,79460.83,0.11,0.0,0.0,0.0]
[1778223684316,54.05,79460.96,0.11,0.0,0.0,0.0]
[1778223689351,54.05,79459.81,0.11,0.0,0.0,0.0]
[1778223691364,54.05,79458.75,0.11,0.0,0.0,0.0]
[1778223696400,54.05,79459.36,0.11,0.0,0.0,0.0]
[1778223701435,54.05,79458.32,0.11,0.0,0.0,0.0]
[1778223706470,54.05,79453.3,0.11,0.0,0.0,0.0]
[1778223707477,54.05,79447.79,0.11,0.0,0.0,0.0]
[1778223708484,54.05,79445.3,0.11,0.0,0.0,0.0]
[1778223710498,54.05,79442.76,0.11,0.0,0.0,0.0]
[1778223715533,54.05,79441.47,0.11,0.0,0.0,0.0]
[1778223718554,54.05,79444.28,0.11,0.0,0.0,0.0]
[1778223719561,54.05,79450.69,0.11,0.0,0.0,0.0]
[1778223720570,54.05,79456.22,0.11,0.0,0.0,0.0]
[1778223723589,54.05,79453.26,0.11,0.0,0.0,0.0]
[1778223725603,54.05,79456.83,0.11,0.0,0.0,0.0]
[1778223726609,54.05,79460.99,0.11,0.0,0.0,0.0]
[1778223731645,54.05,79462.92,0.11,0.0,0.0,0.0]
[1778223732652,54.05,79459.85,0.11,0.0,0.0,0.0]
[1778223734666,54.05,79455.29,0.11,0.0,0.0,0.0]
[1778223736680,54.05,79451.01,0.11,0.0,0.0,0.0]
[1778223738697,54.05,79447.32,0.11,0.0,0.0,0.0]
[1778223743728,54.05,79447.62,0.11,0.0,0.0,0.0]
[1778223745743,54.05,79444.34,0.11,0.0,0.0,0.0]
[1778223750778,54.05,79443.37,0.11,0.0,0.0,0.0]
[1778223751786,54.05,79444.39,0.11,0.0,0.0,0.0]
[1778223756821,54.05,79444.89,0.11,0.0,0.0,0.0]
[1778223761855,54.05,79443.31,0.11,0.0,0.0,0.0]
[1778223766889,54.05,79445.35,0.11,0.0,0.0,0.0]
[1778223770918,54.05,79442.63,0.11,0.0,0.0,0.0]
[1778223775954,54.05,79440.88,0.11,0.0,0.0,0.0]
[1778223780988,54.05,79440.07,0.11,0.0,0.0,0.0]
[1778223786023,54.05,79438.58,0.11,0.0,0.0,0.0]
[1778223791058,54.05,79438.79,0.11,0.0,0.0,0.0]
[1778223795087,54.05,79443.9,0.11,0.0,0.0,0.0]
[1778223798108,54.05,79452.84,0.11,0.0,0.0,0.0]
[1778223803145,54.05,79454.71,0.11,0.0,0.0,0.0]
[1778223808180,54.05,79453.48,0.11,0.0,0.0,0.0]
[1778223811201,54.05,79449.3,0.11,0.0,0.0,0.0]
[1778223816237,54.05,79448.48,0.11,0.0,0.0,0.0]
[1778223818256,54.05,79445.12,0.11,0.0,0.0,0.0]
[1778223819263,54.05,79439.71,0.11,0.0,0.0,0.0]
[1778223822284,54.05,79437.25,0.11,0.0,0.0,0.0]
[1778223827318,54.05,79436.44,0.11,0.0,0.0,0.0]
[1778223833361,54.05,79436.67,0.11,0.0,0.0,0.0]
[1778223840411,54.05,79435.41,0.11,0.0,0.0,0.0]
[1778223845449,54.05,79435.2,0.11,0.0,0.0,0.0]
[1778223850483,54.05,79435.71,0.11,0.0,0.0,0.0]
[1778223855518,54.05,79433.67,0.11,0.0,0.0,0.0]
[1778223860557,54.05,79433.07,0.11,0.0,0.0,0.0]
[1778223865589,54.05,79431.89,0.11,0.0,0.0,0.0]
[1778223870623,54.05,79432.72,0.11,0.0,0.0,0.0]
[1778223871630,54.05,79432.32,0.11,0.0,0.0,0.0]
[1778223876677,54.05,79431.03,0.11,0.0,0.0,0.0]
[1778223878681,54.05,79424.84,0.11,0.0,0.0,0.0]
[1778223883721,54.05,79424.55,0.11,0.0,0.0,0.0]
[1778223888757,54.05,79427.04,0.11,0.0,0.0,0.0]
[1778223893791,54.05,79425.95,0.11,0.0,0.0,0.0]
[1778223898831,54.05,79428.33,0.11,0.0,0.0,0.0]
[1778223903866,54.05,79426.51,0.11,0.0,0.0,0.0]
[1778223907893,54.05,79422.43,0.11,0.0,0.0,0.0]
[1778223909909,54.05,79418.64,0.11,0.0,0.0,0.0]
[1778223913936,54.05,79415.53,0.11,0.0,0.0,0.0]
[1778223918970,54.05,79416.17,0.11,0.0,0.0,0.0]
[1778223924007,54.05,79415.1,0.11,0.0,0.0,0.0]
[1778223929040,54.05,79417.06,0.11,0.0,0.0,0.0]
[1778223932062,54.05,79415.42,0.11,0.0,0.0,0.0]
[1778223937096,54.05,79415.14,0.11,0.0,0.0,0.0]
[1778223941124,54.05,79412.67,0.11,0.0,0.0,0.0]
[1778223942132,54.05,79409.07,0.11,0.0,0.0,0.0]
[1778223947167,54.05,79407.74,0.11,0.0,0.0,0.0]
[1778223949181,54.05,79403.02,0.11,0.0,0.0,0.0]
[1778223954216,54.05,79401.92,0.11,0.0,0.0,0.0]
[1778223955224,54.05,79397.84,0.11,0.0,0.0,0.0]
[1778223958246,54.05,79393.9,0.11,0.0,0.0,0.0]
[1778223960259,54.05,79389.89,0.11,0.0,0.0,0.0]
[1778223962272,54.05,79383.01,0.11,0.0,0.0,0.0]
[1778223964286,54.05,79378.92,0.11,0.0,0.0,0.0]
[1778223969323,54.05,79378.38,0.11,0.0,0.0,0.0]
[1778223974359,54.05,79374.67,0.11,0.0,0.0,0.0]
[1778223980401,54.05,79373.95,0.11,0.0,0.0,0.0]
[1778223982414,54.05,79367.6,0.11,0.0,0.0,0.0]
[1778223983421,54.05,79365.19,0.11,0.0,0.0,0.0]
[1778223984428,54.05,79359.02,0.11,0.0,0.0,0.0]
[1778223987452,54.05,79356.68,0.11,0.0,0.0,0.0]
[1778223989465,54.05,79360.97,0.11,0.0,0.0,0.0]
[1778223991485,54.05,79361.51,0.11,0.0,0.0,0.0]
[1778223993494,54.05,79366.87,0.11,0.0,0.0,0.0]
[1778223997520,54.05,79359.44,0.11,0.0,0.0,0.0]
[1778224002556,54.05,79359.37,0.11,0.0,0.0,0.0]
[1778224006585,54.05,79366.38,0.11,0.0,0.0,0.0]
[1778224007591,54.05,79370.46,0.11,0.0,0.0,0.0]
[1778224012628,54.05,79369.27,0.11,0.0,0.0,0.0]
[1778224013634,54.05,79366.69,0.11,0.0,0.0,0.0]
[1778224018670,54.05,79366.78,0.11,0.0,0.0,0.0]
[1778224021692,54.05,79362.63,0.11,0.0,0.0,0.0]
[1778224022702,54.05,79355.05,0.11,0.0,0.0,0.0]
[1778224023707,54.05,79350.29,0.11,0.0,0.0,0.0]
[1778224025721,54.05,79347.8,0.11,0.0,0.0,0.0]
[1778224027677,54.05,79345.17,0.11,0.0,0.0,0.0]
[1778224029751,54.05,79332.53,0.11,0.0,0.0,0.0]
[1778224030758,54.05,79325.43,0.11,0.0,0.0,0.0]
[1778224031765,54.05,79322.66,0.11,0.0,0.0,0.0]
[1778224032772,54.05,79318.23,0.11,0.0,0.0,0.0]
[1778224033781,54.05,79312.26,0.11,0.0,0.0,0.0]
[1778224034794,54.05,79302.11,0.11,0.0,0.0,0.0]
[1778224035793,54.05,79297.14,0.11,0.0,0.0,0.0]
[1778224036801,54.05,79294.0,0.11,0.0,0.0,0.0]
[1778224040827,54.05,79296.46,0.11,0.0,0.0,0.0]
[1778224043848,54.05,79300.15,0.11,0.0,0.0,0.0]
[1778224046870,54.05,79309.89,0.11,0.0,0.0,0.0]
[1778224047876,54.05,79312.89,0.11,0.0,0.0,0.0]
[1778224050898,54.05,79316.33,0.11,0.0,0.0,0.0]
[1778224051904,54.05,79319.57,0.11,0.0,0.0,0.0]
[1778224053919,54.05,79325.17,0.11,0.0,0.0,0.0]
[1778224056940,54.05,79329.09,0.11,0.0,0.0,0.0]
[1778224058958,54.05,79333.32,0.11,0.0,0.0,0.0]
[1778224060975,54.05,79336.2,0.11,0.0,0.0,0.0]
[1778224061977,54.05,79340.25,0.11,0.0,0.0,0.0]
[1778224063992,54.05,79343.46,0.11,0.0,0.0,0.0]
[1778224065007,54.05,79347.87,0.11,0.0,0.0,0.0]
[1778224066005,54.05,79351.01,0.11,0.0,0.0,0.0]
[1778224069032,54.05,79343.57,0.11,0.0,0.0,0.0]
[1778224073063,54.05,79347.5,0.11,0.0,0.0,0.0]
[1778224074066,54.05,79359.79,0.11,0.0,0.0,0.0]
[1778224075073,54.05,79362.18,0.11,0.0,0.0,0.0]
[1778224076081,54.05,79368.02,0.11,0.0,0.0,0.0]
[1778224077087,54.05,79371.19,0.11,0.0,0.0,0.0]
[1778224078094,54.05,79366.0,0.11,0.0,0.0,0.0]
[1778224079101,54.05,79361.39,0.11,0.0,0.0,0.0]
[1778224084135,54.05,79362.34,0.11,0.0,0.0,0.0]
[1778224090178,54.05,79361.23,0.11,0.0,0.0,0.0]
[1778224093201,54.05,79346.19,0.11,0.0,0.0,0.0]
[1778224094208,54.05,79341.74,0.11,0.0,0.0,0.0]
[1778224095214,54.05,79337.9,0.11,0.0,0.0,0.0]
[1778224096222,54.05,79334.89,0.11,0.0,0.0,0.0]
[1778224097228,54.05,79331.97,0.11,0.0,0.0,0.0]
[1778224102263,54.05,79332.23,0.11,0.0,0.0,0.0]
[1778224105285,54.05,79329.74,0.11,0.0,0.0,0.0]
[1778224108306,54.05,79336.74,0.11,0.0,0.0,0.0]
[1778224109312,54.05,79343.62,0.11,0.0,0.0,0.0]
[1778224110319,54.05,79350.16,0.11,0.0,0.0,0.0]
[1778224111327,54.05,79350.61,0.11,0.0,0.0,0.0]
[1778224112333,54.05,79353.16,0.11,0.0,0.0,0.0]
[1778224117368,54.05,79350.24,0.11,0.0,0.0,0.0]
[1778224122404,54.05,79348.55,0.11,0.0,0.0,0.0]
[1778224127439,54.05,79347.91,0.11,0.0,0.0,0.0]
[1778224130461,54.05,79352.1,0.11,0.0,0.0,0.0]
[1778224131468,54.05,79349.37,0.11,0.0,0.0,0.0]
[1778224136504,54.05,79348.91,0.11,0.0,0.0,0.0]
[1778224138456,54.05,79342.49,0.11,0.0,0.0,0.0]
[1778224143557,54.05,79330.98,0.11,0.0,0.0,0.0]
[1778224144564,54.05,79328.65,0.11,0.0,0.0,0.0]
[1778224146579,54.05,79331.66,0.11,0.0,0.0,0.0]
[1778224151617,54.05,79334.46,0.11,0.0,0.0,0.0]
[1778224155646,54.05,79336.8,0.11,0.0,0.0,0.0]
[1778224156652,54.05,79341.0,0.11,0.0,0.0,0.0]
[1778224161688,54.05,79342.04,0.11,0.0,0.0,0.0]
[1778224166727,54.05,79342.42,0.11,0.0,0.0,0.0]
[1778224169743,54.05,79344.87,0.11,0.0,0.0,0.0]
[1778224171758,54.05,79345.36,0.11,0.0,0.0,0.0]
[1778224175786,54.05,79351.02,0.11,0.0,0.0,0.0]
[1778224177800,54.05,79354.36,0.11,0.0,0.0,0.0]
[1778224181827,54.05,79358.24,0.11,0.0,0.0,0.0]
[1778224182836,54.05,79363.35,0.11,0.0,0.0,0.0]
[1778224184849,54.05,79383.37,0.11,0.0,0.0,0.0]
[1778224185856,54.05,79389.09,0.11,0.0,0.0,0.0]
[1778224188878,54.05,79391.35,0.11,0.0,0.0,0.0]
[1778224193912,54.05,79389.6,0.11,0.0,0.0,0.0]
[1778224197939,54.05,79394.75,0.11,0.0,0.0,0.0]
[1778224201968,54.05,79398.11,0.11,0.0,0.0,0.0]
[1778224207002,54.05,79400.49,0.11,0.0,0.0,0.0]
[1778224212041,54.05,79401.18,0.11,0.0,0.0,0.0]
[1778224214055,54.05,79397.75,0.11,0.0,0.0,0.0]
[1778224219090,54.05,79397.93,0.11,0.0,0.0,0.0]
[1778224225132,54.05,79397.58,0.11,0.0,0.0,0.0]
[1778224227149,54.05,79391.6,0.11,0.0,0.0,0.0]
[1778224228155,54.05,79388.75,0.11,0.0,0.0,0.0]
[1778224231176,54.05,79387.17,0.11,0.0,0.0,0.0]
[1778224236211,54.05,79387.42,0.11,0.0,0.0,0.0]
[1778224241246,54.05,79390.5,0.11,0.0,0.0,0.0]
[1778224245274,54.05,79388.13,0.11,0.0,0.0,0.0]
[1778224250308,54.05,79387.29,0.11,0.0,0.0,0.0]
[1778224255343,54.05,79386.19,0.11,0.0,0.0,0.0]
[1778224260378,54.05,79385.97,0.11,0.0,0.0,0.0]
[1778224264407,54.05,79372.49,0.11,0.0,0.0,0.0]
[1778224265423,54.05,79369.95,0.11,0.0,0.0,0.0]
[1778224270456,54.05,79370.53,0.11,0.0,0.0,0.0]
[1778224275490,54.05,79371.37,0.11,0.0,0.0,0.0]
[1778224280526,54.05,79370.71,0.11,0.0,0.0,0.0]
[1778224281533,54.05,79377.24,0.11,0.0,0.0,0.0]
[1778224285561,54.05,79374.67,0.11,0.0,0.0,0.0]
[1778224286568,54.05,79369.15,0.11,0.0,0.0,0.0]
[1778224289589,54.05,79373.25,0.11,0.0,0.0,0.0]
[1778224291607,54.05,79373.83,0.11,0.0,0.0,0.0]
[1778224296638,54.05,79373.13,0.11,0.0,0.0,0.0]
[1778224301675,54.05,79375.64,0.11,0.0,0.0,0.0]
[1778224306709,54.05,79375.28,0.11,0.0,0.0,0.0]
[1778224309654,54.05,79380.35,0.11,0.0,0.0,0.0]
[1778224314764,54.05,79381.04,0.11,0.0,0.0,0.0]
[1778224319800,54.05,79381.32,0.11,0.0,0.0,0.0]
[1778224320807,54.05,79387.25,0.11,0.0,0.0,0.0]
[1778224321821,54.05,79390.15,0.11,0.0,0.0,0.0]
[1778224322820,54.05,79393.19,0.11,0.0,0.0,0.0]
[1778224327856,54.05,79401.05,0.11,0.0,0.0,0.0]
[1778224330876,54.05,79404.26,0.11,0.0,0.0,0.0]
[1778224335912,54.05,79403.96,0.11,0.0,0.0,0.0]
[1778224342962,54.05,79404.48,0.11,0.0,0.0,0.0]
[1778224347996,54.05,79404.87,0.11,0.0,0.0,0.0]
[1778224351017,54.05,79404.59,0.11,0.0,0.0,0.0]
[1778224355047,54.05,79407.07,0.11,0.0,0.0,0.0]
[1778224360081,54.05,79409.08,0.11,0.0,0.0,0.0]
[1778224366123,54.05,79409.47,0.11,0.0,0.0,0.0]
[1778224371159,54.05,79411.92,0.11,0.0,0.0,0.0]
[1778224376193,54.05,79412.68,0.11,0.0,0.0,0.0]
[1778224381229,54.05,79411.97,0.11,0.0,0.0,0.0]
[1778224382235,54.05,79408.41,0.11,0.0,0.0,0.0]
[1778224386263,54.05,79404.41,0.11,0.0,0.0,0.0]
[1778224389284,54.05,79401.56,0.11,0.0,0.0,0.0]
[1778224394319,54.05,79399.82,0.11,0.0,0.0,0.0]
[1778224397340,54.05,79392.66,0.11,0.0,0.0,0.0]
[1778224399357,54.05,79386.47,0.11,0.0,0.0,0.0]
[1778224404389,54.05,79385.68,0.11,0.0,0.0,0.0]
[1778224409424,54.05,79384.23,0.11,0.0,0.0,0.0]
[1778224411439,54.05,79383.89,0.11,0.0,0.0,0.0]
[1778224416472,54.05,79369.73,0.11,0.0,0.0,0.0]
[1778224419494,54.05,79366.55,0.11,0.0,0.0,0.0]
[1778224425536,54.05,79365.28,0.11,0.0,0.0,0.0]
[1778224429565,54.05,79362.64,0.11,0.0,0.0,0.0]
[1778224432586,54.05,79350.37,0.11,0.0,0.0,0.0]
[1778224433592,54.05,79347.19,0.11,0.0,0.0,0.0]
[1778224435607,54.05,79343.87,0.11,0.0,0.0,0.0]
[1778224440642,54.05,79344.0,0.11,0.0,0.0,0.0]
[1778224441652,54.05,79346.63,0.11,0.0,0.0,0.0]
[1778224445679,54.05,79352.61,0.11,0.0,0.0,0.0]
[1778224448727,54.05,79356.63,0.11,0.0,0.0,0.0]
[1778224450741,54.05,79359.21,0.11,0.0,0.0,0.0]
[1778224455775,54.05,79358.84,0.11,0.0,0.0,0.0]
[1778224460812,54.05,79361.12,0.11,0.0,0.0,0.0]
[1778224462825,54.05,79355.38,0.11,0.0,0.0,0.0]
[1778224464840,54.05,79351.88,0.11,0.0,0.0,0.0]
[1778224470779,54.05,79352.98,0.11,0.0,0.0,0.0]
[1778224471889,54.05,79353.29,0.11,0.0,0.0,0.0]
[1778224475922,54.05,79356.56,0.11,0.0,0.0,0.0]
[1778224476929,54.05,79359.45,0.11,0.0,0.0,0.0]
[1778224481964,54.05,79359.8,0.11,0.0,0.0,0.0]
[1778224485992,54.05,79362.92,0.11,0.0,0.0,0.0]
[1778224491032,54.05,79365.41,0.11,0.0,0.0,0.0]
[1778224493041,54.05,79362.77,0.11,0.0,0.0,0.0]
[1778224494049,54.05,79343.04,0.11,0.0,0.0,0.0]
[1778224495059,54.05,79324.85,0.11,0.0,0.0,0.0]
[1778224498080,54.05,79318.54,0.11,0.0,0.0,0.0]
[1778224499088,54.05,79314.54,0.11,0.0,0.0,0.0]
[1778224500096,54.05,79316.69,0.11,0.0,0.0,0.0]
[1778224502111,54.05,79314.11,0.11,0.0,0.0,0.0]
[1778224505130,54.05,79321.7,0.11,0.0,0.0,0.0]
[1778224506140,54.05,79327.05,0.11,0.0,0.0,0.0]
[1778224508154,54.05,79323.0,0.11,0.0,0.0,0.0]
[1778224511172,54.05,79319.7,0.11,0.0,0.0,0.0]
[1778224515199,54.05,79324.22,0.11,0.0,0.0,0.0]
[1778224517214,54.05,79326.48,0.11,0.0,0.0,0.0]
[1778224518221,54.05,79332.17,0.11,0.0,0.0,0.0]
[1778224519227,54.05,79334.45,0.11,0.0,0.0,0.0]
[1778224522249,54.05,79336.94,0.11,0.0,0.0,0.0]
[1778224524262,54.05,79334.51,0.11,0.0,0.0,0.0]
[1778224525272,54.05,79329.9,0.11,0.0,0.0,0.0]
[1778224526277,54.05,79326.73,0.11,0.0,0.0,0.0]
[1778224530304,54.05,79329.93,0.11,0.0,0.0,0.0]
[1778224531311,54.05,79326.73,0.11,0.0,0.0,0.0]
[1778224536348,54.05,79326.03,0.11,0.0,0.0,0.0]
[1778224541381,54.05,79328.18,0.11,0.0,0.0,0.0]
[1778224544403,54.05,79331.32,0.11,0.0,0.0,0.0]
[1778224549437,54.05,79331.88,0.11,0.0,0.0,0.0]
[1778224554473,54.05,79336.15,0.11,0.0,0.0,0.0]
[1778224559514,54.05,79335.84,0.11,0.0,0.0,0.0]
[1778224564543,54.05,79331.64,0.11,0.0,0.0,0.0]
[1778224566556,54.05,79328.62,0.11,0.0,0.0,0.0]
[1778224567564,54.05,79332.08,0.11,0.0,0.0,0.0]
[1778224569578,54.05,79329.8,0.11,0.0,0.0,0.0]
[1778224574612,54.05,79327.4,0.11,0.0,0.0,0.0]
[1778224579648,54.05,79327.04,0.11,0.0,0.0,0.0]
[1778224582669,54.05,79320.28,0.11,0.0,0.0,0.0]
[1778224583675,54.05,79317.96,0.11,0.0,0.0,0.0]
[1778224586697,54.05,79320.33,0.11,0.0,0.0,0.0]
[1778224590727,54.05,79324.61,0.11,0.0,0.0,0.0]
[1778224591731,54.05,79326.67,0.11,0.0,0.0,0.0]
[1778224592739,54.05,79329.46,0.11,0.0,0.0,0.0]
[1778224594753,54.05,79332.1,0.11,0.0,0.0,0.0]
[1778224595760,54.05,79334.71,0.11,0.0,0.0,0.0]
[1778224596771,54.05,79339.66,0.11,0.0,0.0,0.0]
[1778224597777,54.05,79343.68,0.11,0.0,0.0,0.0]
[1778224598783,54.05,79357.87,0.11,0.0,0.0,0.0]
[1778224599790,54.05,79364.18,0.11,0.0,0.0,0.0]
[1778224604827,54.05,79363.06,0.11,0.0,0.0,0.0]
[1778224609861,54.05,79363.26,0.11,0.0,0.0,0.0]
[1778224614899,54.05,79362.52,0.11,0.0,0.0,0.0]
[1778224618926,54.05,79351.75,0.11,0.0,0.0,0.0]
[1778224619934,54.05,79348.62,0.11,0.0,0.0,0.0]
[1778224620941,54.05,79345.4,0.11,0.0,0.0,0.0]
[1778224626983,54.05,79344.61,0.11,0.0,0.0,0.0]
[1778224632020,54.05,79342.53,0.11,0.0,0.0,0.0]
[1778224633026,54.05,79334.85,0.11,0.0,0.0,0.0]
[1778224638061,54.05,79334.02,0.11,0.0,0.0,0.0]
[1778224641082,54.05,79329.09,0.11,0.0,0.0,0.0]
[1778224644104,54.05,79335.78,0.11,0.0,0.0,0.0]
[1778224649141,54.05,79334.09,0.11,0.0,0.0,0.0]
[1778224652063,54.05,79339.04,0.11,0.0,0.0,0.0]
[1778224653169,54.05,79341.41,0.11,0.0,0.0,0.0]
[1778224654174,54.05,79343.57,0.11,0.0,0.0,0.0]
[1778224657195,54.05,79338.71,0.11,0.0,0.0,0.0]
[1778224658202,54.05,79333.03,0.11,0.0,0.0,0.0]
[1778224659208,54.05,79330.39,0.11,0.0,0.0,0.0]
[1778224664244,54.05,79330.99,0.11,0.0,0.0,0.0]
[1778224667265,54.05,79328.13,0.11,0.0,0.0,0.0]
[1778224668271,54.05,79325.41,0.11,0.0,0.0,0.0]
[1778224673307,54.05,79325.73,0.11,0.0,0.0,0.0]
[1778224674314,54.05,79329.8,0.11,0.0,0.0,0.0]
[1778224675321,54.05,79335.76,0.11,0.0,0.0,0.0]
[1778224676331,54.05,79339.83,0.11,0.0,0.0,0.0]
[1778224677335,54.05,79344.03,0.11,0.0,0.0,0.0]
[1778224679348,54.05,79347.31,0.11,0.0,0.0,0.0]
[1778224681362,54.05,79352.08,0.11,0.0,0.0,0.0]
[1778224683377,54.05,79367.67,0.11,0.0,0.0,0.0]
[1778224684385,54.05,79370.79,0.11,0.0,0.0,0.0]
[1778224689419,54.05,79371.0,0.11,0.0,0.0,0.0]
[1778224692439,54.05,79367.01,0.11,0.0,0.0,0.0]
[1778224693446,54.05,79364.36,0.11,0.0,0.0,0.0]
[1778224694454,54.05,79358.75,0.11,0.0,0.0,0.0]
[1778224695460,54.05,79355.71,0.11,0.0,0.0,0.0]
[1778224700496,54.05,79350.08,0.11,0.0,0.0,0.0]
[1778224702511,54.05,79347.8,0.11,0.0,0.0,0.0]
[1778224707545,54.05,79346.66,0.11,0.0,0.0,0.0]
[1778224711577,54.05,79348.03,0.11,0.0,0.0,0.0]
[1778224716611,54.05,79351.46,0.11,0.0,0.0,0.0]
[1778224721646,54.05,79351.71,0.11,0.0,0.0,0.0]
[1778224724680,54.05,79348.52,0.11,0.0,0.0,0.0]
[1778224726686,54.05,79345.29,0.11,0.0,0.0,0.0]
[1778224731716,54.05,79343.58,0.11,0.0,0.0,0.0]
[1778224735744,54.05,79341.14,0.11,0.0,0.0,0.0]
[1778224739773,54.05,79330.62,0.11,0.0,0.0,0.0]
[1778224740778,54.05,79327.48,0.11,0.0,0.0,0.0]
[1778224742793,54.05,79341.33,0.11,0.0,0.0,0.0]
[1778224744808,54.05,79344.03,0.11,0.0,0.0,0.0]
[1778224746821,54.05,79346.86,0.11,0.0,0.0,0.0]
[1778224751855,54.05,79346.27,0.11,0.0,0.0,0.0]
[1778224753870,54.05,79353.82,0.11,0.0,0.0,0.0]
[1778224755884,54.05,79356.97,0.11,0.0,0.0,0.0]
[1778224759912,54.05,79351.69,0.11,0.0,0.0,0.0]
[1778224761926,54.05,79348.09,0.11,0.0,0.0,0.0]
[1778224767969,54.05,79348.91,0.11,0.0,0.0,0.0]
[1778224771996,54.05,79349.04,0.11,0.0,0.0,0.0]
[1778224777030,54.05,79348.57,0.11,0.0,0.0,0.0]
[1778224778038,54.05,79342.51,0.11,0.0,0.0,0.0]
[1778224780051,54.05,79339.39,0.11,0.0,0.0,0.0]
[1778224783072,54.05,79341.57,0.11,0.0,0.0,0.0]
[1778224788108,54.05,79339.66,0.11,0.0,0.0,0.0]
[1778224789115,54.05,79342.47,0.11,0.0,0.0,0.0]
[1778224790122,54.05,79338.63,0.11,0.0,0.0,0.0]
[1778224792136,54.05,79336.53,0.11,0.0,0.0,0.0]
[1778224796164,54.05,79334.52,0.11,0.0,0.0,0.0]
[1778224801199,54.05,79338.27,0.11,0.0,0.0,0.0]
[1778224802206,54.05,79333.16,0.11,0.0,0.0,0.0]
[1778224805227,54.05,79340.4,0.11,0.0,0.0,0.0]
[1778224806237,54.05,79349.55,0.11,0.0,0.0,0.0]
[1778224808248,54.05,79357.36,0.11,0.0,0.0,0.0]
[1778224810263,54.05,79360.03,0.11,0.0,0.0,0.0]
[1778224813284,54.05,79364.95,0.11,0.0,0.0,0.0]
[1778224814290,54.05,79366.96,0.11,0.0,0.0,0.0]
[1778224819332,54.05,79367.91,0.11,0.0,0.0,0.0]
[1778224824368,54.05,79368.92,0.11,0.0,0.0,0.0]
[1778224828396,54.05,79375.33,0.11,0.0,0.0,0.0]
[1778224829403,54.05,79377.58,0.11,0.0,0.0,0.0]
[1778224830410,54.05,79382.56,0.11,0.0,0.0,0.0]
[1778224831417,54.05,79392.15,0.11,0.0,0.0,0.0]
[1778224835445,54.05,79389.99,0.11,0.0,0.0,0.0]
[1778224837459,54.05,79386.29,0.11,0.0,0.0,0.0]
[1778224839473,54.05,79382.58,0.11,0.0,0.0,0.0]
[1778224840482,54.05,79378.15,0.11,0.0,0.0,0.0]
[1778224842495,54.05,79372.65,0.11,0.0,0.0,0.0]
[1778224845516,54.05,79368.79,0.11,0.0,0.0,0.0]
[1778224849543,54.05,79366.5,0.11,0.0,0.0,0.0]
[1778224852566,54.05,79363.38,0.11,0.0,0.0,0.0]
[1778224856593,54.05,79365.8,0.11,0.0,0.0,0.0]
[1778224860621,54.05,79367.89,0.11,0.0,0.0,0.0]
[1778224864649,54.05,79365.47,0.11,0.0,0.0,0.0]
[1778224871701,54.05,79365.38,0.11,0.0,0.0,0.0]
[1778224876733,54.05,79365.59,0.11,0.0,0.0,0.0]
[1778224881768,54.05,79365.11,0.11,0.0,0.0,0.0]
[1778224882775,54.05,79355.63,0.11,0.0,0.0,0.0]
[1778224883782,54.05,79353.24,0.11,0.0,0.0,0.0]
[1778224884789,54.05,79343.29,0.11,0.0,0.0,0.0]
[1778224887810,54.05,79338.47,0.11,0.0,0.0,0.0]
[1778224891838,54.05,79338.24,0.11,0.0,0.0,0.0]
[1778224892845,54.05,79348.23,0.11,0.0,0.0,0.0]
[1778224894860,54.05,79353.51,0.11,0.0,0.0,0.0]
[1778224895867,54.05,79356.66,0.11,0.0,0.0,0.0]
[1778224896874,54.05,79359.8,0.11,0.0,0.0,0.0]
[1778224897880,54.05,79353.69,0.11,0.0,0.0,0.0]
[1778224898887,54.05,79349.21,0.11,0.0,0.0,0.0]
[1778224899894,54.05,79346.91,0.11,0.0,0.0,0.0]
[1778224904928,54.05,79346.21,0.11,0.0,0.0,0.0]
[1778224908957,54.05,79344.13,0.11,0.0,0.0,0.0]
[1778224912985,54.05,79347.12,0.11,0.0,0.0,0.0]
[1778224913993,54.05,79349.54,0.11,0.0,0.0,0.0]
[1778224918020,54.05,79352.18,0.11,0.0,0.0,0.0]
[1778224919028,54.05,79356.82,0.11,0.0,0.0,0.0]
[1778224923055,54.05,79353.67,0.11,0.0,0.0,0.0]
[1778224928089,54.05,79354.3,0.11,0.0,0.0,0.0]
[1778224931125,54.05,79351.82,0.11,0.0,0.0,0.0]
[1778224933131,54.05,79347.77,0.11,0.0,0.0,0.0]
[1778224934137,54.05,79342.81,0.11,0.0,0.0,0.0]
[1778224937157,54.05,79339.56,0.11,0.0,0.0,0.0]
[1778224938164,54.05,79332.12,0.11,0.0,0.0,0.0]
[1778224940180,54.05,79329.67,0.11,0.0,0.0,0.0]
[1778224943199,54.05,79327.41,0.11,0.0,0.0,0.0]
[1778224944206,54.05,79329.47,0.11,0.0,0.0,0.0]
[1778224947227,54.05,79326.57,0.11,0.0,0.0,0.0]
[1778224949240,54.05,79324.11,0.11,0.0,0.0,0.0]
[1778224951254,54.05,79323.28,0.11,0.0,0.0,0.0]
[1778224955283,54.05,79321.18,0.11,0.0,0.0,0.0]
[1778224956290,54.05,79315.07,0.11,0.0,0.0,0.0]
[1778224958303,54.05,79312.45,0.11,0.0,0.0,0.0]
[1778224961326,54.05,79310.44,0.11,0.0,0.0,0.0]
[1778224965354,54.05,79326.29,0.11,0.0,0.0,0.0]
[1778224966360,54.05,79328.45,0.11,0.0,0.0,0.0]
[1778224969384,54.05,79330.99,0.11,0.0,0.0,0.0]
[1778224972405,54.05,79328.83,0.11,0.0,0.0,0.0]
[1778224976433,54.05,79325.89,0.11,0.0,0.0,0.0]
[1778224977444,54.05,79321.43,0.11,0.0,0.0,0.0]
[1778224979453,54.05,79318.5,0.11,0.0,0.0,0.0]
[1778224981469,54.05,79312.46,0.11,0.0,0.0,0.0]
[1778224982475,54.05,79306.92,0.11,0.0,0.0,0.0]
[1778224984411,54.05,79314.07,0.11,0.0,0.0,0.0]
[1778224985497,54.05,79317.12,0.11,0.0,0.0,0.0]
[1778224990531,54.05,79314.81,0.11,0.0,0.0,0.0]
[1778224994561,54.05,79310.96,0.11,0.0,0.0,0.0]
[1778224995566,54.05,79307.09,0.11,0.0,0.0,0.0]
[1778224997581,54.05,79304.13,0.11,0.0,0.0,0.0]
[1778225002616,54.05,79303.61,0.11,0.0,0.0,0.0]
[1778225007654,54.05,79304.6,0.11,0.0,0.0,0.0]
[1778225010672,54.05,79306.66,0.11,0.0,0.0,0.0]
[1778225011678,54.05,79306.24,0.11,0.0,0.0,0.0]
[1778225016717,54.05,79304.85,0.11,0.0,0.0,0.0]
[1778225021754,54.05,79304.41,0.11,0.0,0.0,0.0]
[1778225025781,54.05,79306.37,0.11,0.0,0.0,0.0]
[1778225026791,54.05,79308.62,0.11,0.0,0.0,0.0]
[1778225032831,54.05,79309.07,0.11,0.0,0.0,0.0]
[1778225038873,54.05,79307.31,0.11,0.0,0.0,0.0]
[1778225041895,54.05,79305.2,0.11,0.0,0.0,0.0]
[1778225045923,54.05,79301.84,0.11,0.0,0.0,0.0]
[1778225047935,54.05,79303.86,0.11,0.0,0.0,0.0]
[1778225050957,54.05,79300.99,0.11,0.0,0.0,0.0]
[1778225051964,54.05,79294.41,0.11,0.0,0.0,0.0]
[1778225052970,54.05,79286.15,0.11,0.0,0.0,0.0]
[1778225053978,54.05,79283.5,0.11,0.0,0.0,0.0]
[1778225055991,54.05,79279.95,0.11,0.0,0.0,0.0]
[1778225057001,54.05,79277.81,0.11,0.0,0.0,0.0]
[1778225061028,54.05,79280.47,0.11,0.0,0.0,0.0]
[1778225066065,54.05,79278.17,0.11,0.0,0.0,0.0]
[1778225068082,54.05,79275.92,0.11,0.0,0.0,0.0]
[1778225071101,54.05,79276.3,0.11,0.0,0.0,0.0]
[1778225076135,54.05,79276.1,0.11,0.0,0.0,0.0]
[1778225079156,54.05,79281.82,0.11,0.0,0.0,0.0]
[1778225084191,54.05,79282.14,0.11,0.0,0.0,0.0]
[1778225085198,54.05,79284.33,0.11,0.0,0.0,0.0]
[1778225090232,54.05,79283.29,0.11,0.0,0.0,0.0]
[1778225095268,54.05,79282.63,0.11,0.0,0.0,0.0]
[1778225099295,54.05,79278.8,0.11,0.0,0.0,0.0]
[1778225104330,54.05,79278.21,0.11,0.0,0.0,0.0]
[1778225109367,54.05,79278.99,0.11,0.0,0.0,0.0]
[1778225111381,54.05,79276.09,0.11,0.0,0.0,0.0]
[1778225113395,54.05,79274.08,0.11,0.0,0.0,0.0]
[1778225118444,54.05,79273.08,0.11,0.0,0.0,0.0]
[1778225123465,54.05,79271.8,0.11,0.0,0.0,0.0]
[1778225126486,54.05,79267.01,0.11,0.0,0.0,0.0]
[1778225129508,54.05,79263.32,0.11,0.0,0.0,0.0]
[1778225130516,54.05,79260.42,0.11,0.0,0.0,0.0]
[1778225131528,54.05,79260.7,0.11,0.0,0.0,0.0]
[1778225132529,54.05,79258.73,0.11,0.0,0.0,0.0]
[1778225133536,54.05,79256.58,0.11,0.0,0.0,0.0]
[1778225134549,54.05,79246.61,0.11,0.0,0.0,0.0]
[1778225136558,54.05,79248.81,0.11,0.0,0.0,0.0]
[1778225137567,54.05,79254.89,0.11,0.0,0.0,0.0]
[1778225139578,54.05,79256.78,0.11,0.0,0.0,0.0]
[1778225140585,54.05,79251.08,0.11,0.0,0.0,0.0]
[1778225145622,54.05,79259.78,0.11,0.0,0.0,0.0]
[1778225150659,54.05,79259.6,0.11,0.0,0.0,0.0]
[1778225155691,54.05,79258.2,0.11,0.0,0.0,0.0]
[1778225160728,54.05,79257.1,0.11,0.0,0.0,0.0]
[1778225162739,54.05,79253.22,0.11,0.0,0.0,0.0]
[1778225163746,54.05,79264.86,0.11,0.0,0.0,0.0]
[1778225165682,54.05,79267.54,0.11,0.0,0.0,0.0]
[1778225166768,54.05,79259.49,0.11,0.0,0.0,0.0]
[1778225167775,54.05,79256.39,0.11,0.0,0.0,0.0]
[1778225172810,54.05,79256.32,0.11,0.0,0.0,0.0]
[1778225174826,54.05,79251.99,0.11,0.0,0.0,0.0]
[1778225175833,54.05,79249.68,0.11,0.0,0.0,0.0]
[1778225180869,54.05,79248.47,0.11,0.0,0.0,0.0]
[1778225185903,54.05,79246.91,0.11,0.0,0.0,0.0]
[1778225190945,54.05,79247.03,0.11,0.0,0.0,0.0]
[1778225191951,54.05,79247.5,0.11,0.0,0.0,0.0]
[1778225196987,54.05,79248.97,0.11,0.0,0.0,0.0]
[1778225202023,54.05,79249.65,0.11,0.0,0.0,0.0]
[1778225204038,54.05,79256.13,0.11,0.0,0.0,0.0]
[1778225205044,54.05,79259.04,0.11,0.0,0.0,0.0]
[1778225206051,54.05,79263.37,0.11,0.0,0.0,0.0]
[1778225207058,54.05,79265.91,0.11,0.0,0.0,0.0]
[1778225212093,54.05,79271.6,0.11,0.0,0.0,0.0]
[1778225215119,54.05,79273.76,0.11,0.0,0.0,0.0]
[1778225216124,54.05,79271.18,0.11,0.0,0.0,0.0]
[1778225221159,54.05,79270.6,0.11,0.0,0.0,0.0]
[1778225224179,54.05,79268.42,0.11,0.0,0.0,0.0]
[1778225227201,54.05,79271.38,0.11,0.0,0.0,0.0]
[1778225230225,54.05,79276.69,0.11,0.0,0.0,0.0]
[1778225231230,54.05,79282.4,0.11,0.0,0.0,0.0]
[1778225232238,54.05,79285.07,0.11,0.0,0.0,0.0]
[1778225234251,54.05,79280.85,0.11,0.0,0.0,0.0]
[1778225235258,54.05,79277.57,0.11,0.0,0.0,0.0]
[1778225236268,54.05,79274.65,0.11,0.0,0.0,0.0]
[1778225238278,54.05,79276.72,0.11,0.0,0.0,0.0]
[1778225239285,54.05,79279.53,0.11,0.0,0.0,0.0]
[1778225240293,54.05,79282.19,0.11,0.0,0.0,0.0]
[1778225243313,54.05,79288.82,0.11,0.0,0.0,0.0]
[1778225244321,54.05,79291.11,0.11,0.0,0.0,0.0]
[1778225245328,54.05,79293.56,0.11,0.0,0.0,0.0]
[1778225247342,54.05,79297.03,0.11,0.0,0.0,0.0]
[1778225248349,54.05,79299.18,0.11,0.0,0.0,0.0]
[1778225251370,54.05,79298.24,0.11,0.0,0.0,0.0]
[1778225254391,54.05,79300.27,0.11,0.0,0.0,0.0]
[1778225260433,54.05,79300.63,0.11,0.0,0.0,0.0]
[1778225265469,54.05,79302.67,0.11,0.0,0.0,0.0]
[1778225270503,54.05,79301.16,0.11,0.0,0.0,0.0]
[1778225276544,54.05,79301.72,0.11,0.0,0.0,0.0]
[1778225281580,54.05,79302.76,0.11,0.0,0.0,0.0]
[1778225286615,54.05,79304.28,0.11,0.0,0.0,0.0]
[1778225289636,54.05,79307.22,0.11,0.0,0.0,0.0]
[1778225293664,54.05,79303.6,0.11,0.0,0.0,0.0]
[1778225298700,54.05,79302.17,0.11,0.0,0.0,0.0]
[1778225303734,54.05,79304.19,0.11,0.0,0.0,0.0]
[1778225305748,54.05,79312.86,0.11,0.0,0.0,0.0]
[1778225306754,54.05,79317.41,0.11,0.0,0.0,0.0]
[1778225308768,54.05,79315.28,0.11,0.0,0.0,0.0]
[1778225311789,54.05,79315.12,0.11,0.0,0.0,0.0]
[1778225315818,54.05,79312.91,0.11,0.0,0.0,0.0]
[1778225317832,54.05,79310.56,0.11,0.0,0.0,0.0]
[1778225318846,54.05,79304.98,0.11,0.0,0.0,0.0]
[1778225319847,54.05,79303.03,0.11,0.0,0.0,0.0]
[1778225322867,54.05,79300.8,0.11,0.0,0.0,0.0]
[1778225327903,54.05,79301.43,0.11,0.0,0.0,0.0]
[1778225332937,54.05,79303.07,0.11,0.0,0.0,0.0]
[1778225335958,54.05,79309.75,0.11,0.0,0.0,0.0]
[1778225337972,54.05,79312.39,0.11,0.0,0.0,0.0]
[1778225342000,54.05,79314.36,0.11,0.0,0.0,0.0]
[1778225347035,54.05,79314.58,0.11,0.0,0.0,0.0]
[1778225349049,54.05,79312.57,0.11,0.0,0.0,0.0]
[1778225354084,54.05,79312.73,0.11,0.0,0.0,0.0]
[1778225360126,54.05,79311.81,0.11,0.0,0.0,0.0]
[1778225365161,54.05,79312.85,0.11,0.0,0.0,0.0]
[1778225366168,54.05,79317.07,0.11,0.0,0.0,0.0]
[1778225367175,54.05,79319.96,0.11,0.0,0.0,0.0]
[1778225371204,54.05,79322.79,0.11,0.0,0.0,0.0]
[1778225372210,54.05,79325.15,0.11,0.0,0.0,0.0]
[1778225377244,54.05,79326.54,0.11,0.0,0.0,0.0]
[1778225381273,54.05,79329.5,0.11,0.0,0.0,0.0]
[1778225382279,54.05,79332.9,0.11,0.0,0.0,0.0]
[1778225384293,54.05,79334.76,0.11,0.0,0.0,0.0]
[1778225385300,54.05,79342.54,0.11,0.0,0.0,0.0]
[1778225387317,54.05,79346.97,0.11,0.0,0.0,0.0]
[1778225392349,54.05,79347.5,0.11,0.0,0.0,0.0]
[1778225396381,54.05,79349.51,0.11,0.0,0.0,0.0]
[1778225397387,54.05,79351.89,0.11,0.0,0.0,0.0]
[1778225402425,54.05,79352.27,0.11,0.0,0.0,0.0]
[1778225403430,54.05,79362.15,0.11,0.0,0.0,0.0]
[1778225404438,54.05,79357.31,0.11,0.0,0.0,0.0]
[1778225409473,54.05,79362.15,0.11,0.0,0.0,0.0]
[1778225414505,54.05,79362.23,0.11,0.0,0.0,0.0]
[1778225416519,54.05,79367.71,0.11,0.0,0.0,0.0]
[1778225418534,54.05,79371.05,0.11,0.0,0.0,0.0]
[1778225419541,54.05,79373.2,0.11,0.0,0.0,0.0]
[1778225421555,54.05,79375.38,0.11,0.0,0.0,0.0]
[1778225422562,54.05,79384.86,0.11,0.0,0.0,0.0]
[1778225423570,54.05,79387.57,0.11,0.0,0.0,0.0]
[1778225424576,54.05,79389.93,0.11,0.0,0.0,0.0]
[1778225426590,54.05,79391.98,0.11,0.0,0.0,0.0]
[1778225428604,54.05,79394.15,0.11,0.0,0.0,0.0]
[1778225431625,54.05,79395.4,0.11,0.0,0.0,0.0]
[1778225436666,54.05,79397.15,0.11,0.0,0.0,0.0]
[1778225437667,54.05,79404.43,0.11,0.0,0.0,0.0]
[1778225438674,54.05,79402.61,0.11,0.0,0.0,0.0]
[1778225443710,54.05,79404.9,0.11,0.0,0.0,0.0]
[1778225444717,54.05,79406.79,0.11,0.0,0.0,0.0]
[1778225445724,54.05,79410.6,0.11,0.0,0.0,0.0]
[1778225446730,54.05,79414.62,0.11,0.0,0.0,0.0]
[1778225449752,54.05,79410.45,0.11,0.0,0.0,0.0]
[1778225451766,54.05,79408.67,0.11,0.0,0.0,0.0]
[1778225454786,54.05,79411.7,0.11,0.0,0.0,0.0]
[1778225458820,54.05,79414.03,0.11,0.0,0.0,0.0]
[1778225461837,54.05,79411.89,0.11,0.0,0.0,0.0]
[1778225463850,54.05,79409.83,0.11,0.0,0.0,0.0]
[1778225468886,54.05,79412.08,0.11,0.0,0.0,0.0]
[1778225474928,54.05,79411.61,0.11,0.0,0.0,0.0]
[1778225479963,54.05,79410.73,0.11,0.0,0.0,0.0]
[1778225481983,54.05,79419.19,0.11,0.0,0.0,0.0]
[1778225482984,54.05,79424.1,0.11,0.0,0.0,0.0]
[1778225488018,54.05,79424.12,0.11,0.0,0.0,0.0]
[1778225491041,54.05,79423.41,0.11,0.0,0.0,0.0]
[1778225496076,54.05,79424.01,0.11,0.0,0.0,0.0]
[1778225501111,54.05,79426.19,0.11,0.0,0.0,0.0]
[1778225503125,54.05,79428.04,0.11,0.0,0.0,0.0]
[1778225504132,54.05,79437.21,0.11,0.0,0.0,0.0]
[1778225505140,54.05,79442.85,0.11,0.0,0.0,0.0]
[1778225506146,54.05,79444.88,0.11,0.0,0.0,0.0]
[1778225507153,54.05,79442.79,0.11,0.0,0.0,0.0]
[1778225508160,54.05,79440.83,0.11,0.0,0.0,0.0]
[1778225512192,54.05,79442.71,0.11,0.0,0.0,0.0]
[1778225513195,54.05,79446.2,0.11,0.0,0.0,0.0]
[1778225515210,54.05,79449.49,0.11,0.0,0.0,0.0]
[1778225518231,54.05,79452.54,0.11,0.0,0.0,0.0]
[1778225521253,54.05,79454.26,0.11,0.0,0.0,0.0]
[1778225523266,54.05,79458.56,0.11,0.0,0.0,0.0]
[1778225528301,54.05,79459.91,0.11,0.0,0.0,0.0]
[1778225531322,54.05,79461.91,0.11,0.0,0.0,0.0]
[1778225534343,54.05,79464.16,0.11,0.0,0.0,0.0]
[1778225537363,54.05,79466.42,0.11,0.0,0.0,0.0]
[1778225540386,54.05,79469.11,0.11,0.0,0.0,0.0]
[1778225542401,54.05,79473.46,0.11,0.0,0.0,0.0]
[1778225543407,54.05,79475.63,0.11,0.0,0.0,0.0]
[1778225547435,54.05,79478.4,0.11,0.0,0.0,0.0]
[1778225548442,54.05,79482.1,0.11,0.0,0.0,0.0]
[1778225551464,54.05,79484.56,0.11,0.0,0.0,0.0]
[1778225553476,54.05,79480.77,0.11,0.0,0.0,0.0]
[1778225554492,54.05,79478.23,0.11,0.0,0.0,0.0]
[1778225555496,54.05,79461.56,0.11,0.0,0.0,0.0]
[1778225556501,54.05,79455.16,0.11,0.0,0.0,0.0]
[1778225557510,54.05,79460.03,0.11,0.0,0.0,0.0]
[1778225559522,54.05,79462.54,0.11,0.0,0.0,0.0]
[1778225563550,54.05,79470.58,0.11,0.0,0.0,0.0]
[1778225564557,54.05,79473.7,0.11,0.0,0.0,0.0]
[1778225565564,54.05,79477.23,0.11,0.0,0.0,0.0]
[1778225566576,54.05,79473.62,0.11,0.0,0.0,0.0]
[1778225571607,54.05,79473.97,0.11,0.0,0.0,0.0]
[1778225576643,54.05,79473.11,0.11,0.0,0.0,0.0]
[1778225581678,54.05,79473.97,0.11,0.0,0.0,0.0]
[1778225582686,54.05,79476.28,0.11,0.0,0.0,0.0]
[1778225587720,54.05,79475.66,0.11,0.0,0.0,0.0]
[1778225588728,54.05,79478.92,0.11,0.0,0.0,0.0]
[1778225591750,54.05,79481.76,0.11,0.0,0.0,0.0]
[1778225593763,54.05,79485.06,0.11,0.0,0.0,0.0]
[1778225598797,54.05,79485.79,0.11,0.0,0.0,0.0]
[1778225600811,54.05,79487.46,0.11,0.0,0.0,0.0]
[1778225602825,54.05,79490.99,0.11,0.0,0.0,0.0]
[1778225606853,54.05,79488.61,0.11,0.0,0.0,0.0]
[1778225610881,54.05,79485.71,0.11,0.0,0.0,0.0]
[1778225611888,54.05,79487.18,0.11,0.0,0.0,0.0]
[1778225612895,54.05,79484.03,0.11,0.0,0.0,0.0]
[1778225617930,54.05,79474.48,0.11,0.0,0.0,0.0]
[1778225623209,54.05,79472.98,0.11,0.0,0.0,0.0]
[1778225628937,54.05,79471.12,0.11,0.0,0.0,0.0]
[1778225634042,54.05,79475.71,0.11,0.0,0.0,0.0]
[1778225635049,54.05,79482.54,0.11,0.0,0.0,0.0]
[1778225640089,54.05,79483.65,0.11,0.0,0.0,0.0]
[1778225642101,54.05,79486.7,0.11,0.0,0.0,0.0]
[1778225644115,54.05,79489.75,0.11,0.0,0.0,0.0]
[1778225649150,54.05,79489.88,0.11,0.0,0.0,0.0]
[1778225654186,54.05,79490.77,0.11,0.0,0.0,0.0]
[1778225659220,54.05,79490.95,0.11,0.0,0.0,0.0]
[1778225664254,54.05,79490.97,0.11,0.0,0.0,0.0]
[1778225665264,54.05,79489.26,0.11,0.0,0.0,0.0]
[1778225670300,54.05,79488.54,0.11,0.0,0.0,0.0]
[1778225671308,54.05,79488.12,0.11,0.0,0.0,0.0]
[1778225676344,54.05,79488.09,0.11,0.0,0.0,0.0]
[1778225679364,54.05,79481.21,0.11,0.0,0.0,0.0]
[1778225680372,54.05,79476.88,0.11,0.0,0.0,0.0]
[1778225685414,54.05,79477.46,0.11,0.0,0.0,0.0]
[1778225690446,54.05,79476.7,0.11,0.0,0.0,0.0]
[1778225695480,54.05,79476.37,0.11,0.0,0.0,0.0]
[1778225700517,54.05,79476.52,0.11,0.0,0.0,0.0]
[1778225705553,54.05,79475.59,0.11,0.0,0.0,0.0]
[1778225710586,54.05,79474.7,0.11,0.0,0.0,0.0]
[1778225716628,54.05,79473.68,0.11,0.0,0.0,0.0]
[1778225721664,54.05,79474.26,0.11,0.0,0.0,0.0]
[1778225725691,54.05,79480.3,0.11,0.0,0.0,0.0]
[1778225726698,54.05,79483.19,0.11,0.0,0.0,0.0]
[1778225727706,54.05,79486.44,0.11,0.0,0.0,0.0]
[1778225730727,54.05,79491.05,0.11,0.0,0.0,0.0]
[1778225731733,54.05,79493.35,0.11,0.0,0.0,0.0]
[1778225734755,54.05,79488.52,0.11,0.0,0.0,0.0]
[1778225737776,54.05,79486.48,0.11,0.0,0.0,0.0]
[1778225739790,54.05,79488.07,0.11,0.0,0.0,0.0]
[1778225741804,54.05,79491.7,0.11,0.0,0.0,0.0]
[1778225746839,54.05,79491.93,0.11,0.0,0.0,0.0]
[1778225751873,54.05,79493.58,0.11,0.0,0.0,0.0]
[1778225753888,54.05,79495.48,0.11,0.0,0.0,0.0]
[1778225758923,54.05,79495.15,0.11,0.0,0.0,0.0]
[1778225762952,54.05,79496.79,0.11,0.0,0.0,0.0]
[1778225767985,54.05,79498.01,0.11,0.0,0.0,0.0]
[1778225771007,54.05,79492.77,0.11,0.0,0.0,0.0]
[1778225772017,54.05,79487.2,0.11,0.0,0.0,0.0]
[1778225777051,54.05,79488.12,0.11,0.0,0.0,0.0]
[1778225782085,54.05,79485.73,0.11,0.0,0.0,0.0]
[1778225785107,54.05,79483.88,0.11,0.0,0.0,0.0]
[1778225790143,54.05,79482.86,0.11,0.0,0.0,0.0]
[1778225791149,54.05,79482.33,0.11,0.0,0.0,0.0]
[1778225796184,54.05,79483.55,0.11,0.0,0.0,0.0]
[1778225802226,54.05,79482.4,0.11,0.0,0.0,0.0]
[1778225807261,54.05,79482.11,0.11,0.0,0.0,0.0]
[1778225809275,54.05,79488.08,0.11,0.0,0.0,0.0]
[1778225810284,54.05,79492.81,0.11,0.0,0.0,0.0]
[1778225811289,54.05,79495.22,0.11,0.0,0.0,0.0]
[1778225813303,54.05,79497.77,0.11,0.0,0.0,0.0]
[1778225818338,54.05,79499.66,0.11,0.0,0.0,0.0]
[1778225822368,54.05,79501.3,0.11,0.0,0.0,0.0]
[1778225823375,54.05,79503.23,0.11,0.0,0.0,0.0]
[1778225824382,54.05,79506.65,0.11,0.0,0.0,0.0]
[1778225830349,54.05,79508.36,0.11,0.0,0.0,0.0]
[1778225835460,54.05,79508.39,0.11,0.0,0.0,0.0]
[1778225840494,54.05,79509.01,0.11,0.0,0.0,0.0]
[1778225845532,54.05,79509.16,0.11,0.0,0.0,0.0]
[1778225850564,54.05,79508.36,0.11,0.0,0.0,0.0]
[1778225851574,54.05,79511.81,0.11,0.0,0.0,0.0]
[1778225856605,54.05,79513.43,0.11,0.0,0.0,0.0]
[1778225861645,54.05,79513.63,0.11,0.0,0.0,0.0]
[1778225870704,54.05,79514.49,0.11,0.0,0.0,0.0]
[1778225876747,54.05,79515.71,0.11,0.0,0.0,0.0]
[1778225885809,54.05,79515.83,0.11,0.0,0.0,0.0]
[1778225891853,54.05,79516.14,0.11,0.0,0.0,0.0]
[1778225896888,54.05,79514.74,0.11,0.0,0.0,0.0]
[1778225900914,54.05,79509.16,0.11,0.0,0.0,0.0]
[1778225902930,54.05,79507.56,0.11,0.0,0.0,0.0]
[1778225908973,54.05,79508.19,0.11,0.0,0.0,0.0]
[1778225911994,54.05,79508.32,0.11,0.0,0.0,0.0]
[1778225915018,54.05,79512.92,0.11,0.0,0.0,0.0]
[1778225916022,54.05,79515.22,0.11,0.0,0.0,0.0]
[1778225921056,54.05,79514.71,0.11,0.0,0.0,0.0]
[1778225926653,54.05,79515.42,0.11,0.0,0.0,0.0]
[1778225932134,54.05,79515.97,0.11,0.0,0.0,0.0]
[1778225937663,54.05,79516.14,0.11,0.0,0.0,0.0]
[1778225942223,54.05,79518.01,0.11,0.0,0.0,0.0]
[1778225946681,54.05,79516.51,0.11,0.0,0.0,0.0]
[1778225951681,54.05,79517.81,0.11,0.0,0.0,0.0]
[1778225957310,54.05,79517.83,0.11,0.0,0.0,0.0]
[1778225962345,54.05,79517.71,0.11,0.0,0.0,0.0]
[1778225967380,54.05,79516.83,0.11,0.0,0.0,0.0]
[1778225968387,54.05,79513.34,0.11,0.0,0.0,0.0]
[1778225969394,54.05,79511.15,0.11,0.0,0.0,0.0]
[1778225971343,54.05,79511.29,0.11,0.0,0.0,0.0]
[1778225974431,54.05,79509.29,0.11,0.0,0.0,0.0]
[1778225979465,54.05,79509.1,0.11,0.0,0.0,0.0]
[1778225984499,54.05,79508.79,0.11,0.0,0.0,0.0]
[1778225989536,54.05,79509.07,0.11,0.0,0.0,0.0]
[1778225992556,54.05,79510.65,0.11,0.0,0.0,0.0]
[1778225997630,54.05,79510.76,0.11,0.0,0.0,0.0]
[1778226006704,54.05,79510.11,0.11,0.0,0.0,0.0]
[1778226012743,54.05,79510.77,0.11,0.0,0.0,0.0]
[1778226017747,54.05,79510.61,0.11,0.0,0.0,0.0]
[1778226022753,54.05,79510.96,0.11,0.0,0.0,0.0]
[1778226027804,54.05,79510.94,0.11,0.0,0.0,0.0]
[1778226031834,54.05,79512.53,0.11,0.0,0.0,0.0]
[1778226033851,54.05,79514.09,0.11,0.0,0.0,0.0]
[1778226038883,54.05,79517.41,0.11,0.0,0.0,0.0]
[1778226043919,54.05,79515.68,0.11,0.0,0.0,0.0]
[1778226048953,54.05,79515.85,0.11,0.0,0.0,0.0]
[1778226049974,54.05,79518.89,0.11,0.0,0.0,0.0]
[1778226050974,54.05,79522.29,0.11,0.0,0.0,0.0]
[1778226051983,54.05,79536.11,0.11,0.0,0.0,0.0]
[1778226052987,54.05,79537.62,0.11,0.0,0.0,0.0]
[1778226056011,54.05,79539.49,0.11,0.0,0.0,0.0]
[1778226060039,54.05,79541.66,0.11,0.0,0.0,0.0]
[1778226062050,54.05,79539.54,0.11,0.0,0.0,0.0]
[1778226067085,54.05,79538.35,0.11,0.0,0.0,0.0]
[1778226071117,54.05,79536.23,0.11,0.0,0.0,0.0]
[1778226076153,54.05,79535.87,0.11,0.0,0.0,0.0]
[1778226079173,54.05,79534.23,0.11,0.0,0.0,0.0]
[1778226084208,54.05,79533.55,0.11,0.0,0.0,0.0]
[1778226089243,54.05,79536.56,0.11,0.0,0.0,0.0]
[1778226091258,54.05,79536.31,0.11,0.0,0.0,0.0]
[1778226096294,54.05,79536.2,0.11,0.0,0.0,0.0]
[1778226100320,54.05,79538.61,0.11,0.0,0.0,0.0]
[1778226102335,54.05,79539.98,0.11,0.0,0.0,0.0]
[1778226103350,54.05,79541.77,0.11,0.0,0.0,0.0]
[1778226104357,54.05,79544.21,0.11,0.0,0.0,0.0]
[1778226105363,54.05,79548.2,0.11,0.0,0.0,0.0]
[1778226105774,54.05,79550.69,0.11,0.0,0.0,0.0]
[1778226110411,54.05,79553.47,0.11,0.0,0.0,0.0]
[1778226115434,54.05,79553.81,0.11,0.0,0.0,0.0]
[1778226119462,54.05,79555.67,0.11,0.0,0.0,0.0]
[1778226120469,54.05,79553.49,0.11,0.0,0.0,0.0]
[1778226124497,54.05,79555.68,0.11,0.0,0.0,0.0]
[1778226129532,54.05,79556.08,0.11,0.0,0.0,0.0]
[1778226132553,54.05,79554.7,0.11,0.0,0.0,0.0]
[1778226137588,54.05,79554.12,0.11,0.0,0.0,0.0]
[1778226142623,54.05,79553.09,0.11,0.0,0.0,0.0]
[1778226145643,54.05,79551.47,0.11,0.0,0.0,0.0]
[1778226146651,54.05,79549.47,0.11,0.0,0.0,0.0]
[1778226147658,54.05,79545.03,0.11,0.0,0.0,0.0]
[1778226148665,54.05,79540.47,0.11,0.0,0.0,0.0]
[1778226150678,54.05,79538.46,0.11,0.0,0.0,0.0]
[1778226152693,54.05,79537.33,0.11,0.0,0.0,0.0]
[1778226157729,54.05,79537.61,0.11,0.0,0.0,0.0]
[1778226162764,54.05,79536.53,0.11,0.0,0.0,0.0]
[1778226167802,54.05,79535.99,0.11,0.0,0.0,0.0]
[1778226172838,54.05,79535.02,0.11,0.0,0.0,0.0]
[1778226173841,54.05,79533.6,0.11,0.0,0.0,0.0]
[1778226178879,54.05,79530.62,0.11,0.0,0.0,0.0]
[1778226181898,54.05,79527.31,0.11,0.0,0.0,0.0]
[1778226185926,54.05,79528.71,0.11,0.0,0.0,0.0]
[1778226189955,54.05,79533.19,0.11,0.0,0.0,0.0]
[1778226190962,54.05,79535.37,0.11,0.0,0.0,0.0]
[1778226191968,54.05,79537.16,0.11,0.0,0.0,0.0]
[1778226196926,54.05,79535.81,0.11,0.0,0.0,0.0]
[1778226200027,54.05,79534.11,0.11,0.0,0.0,0.0]
[1778226201931,54.05,79535.44,0.11,0.0,0.0,0.0]
[1778226206936,54.05,79534.71,0.11,0.0,0.0,0.0]
[1778226210098,54.05,79526.78,0.11,0.0,0.0,0.0]
[1778226211103,54.05,79526.1,0.11,0.0,0.0,0.0]
[1778226216138,54.05,79527.31,0.11,0.0,0.0,0.0]
[1778226221174,54.05,79527.83,0.11,0.0,0.0,0.0]
[1778226227214,54.05,79528.89,0.11,0.0,0.0,0.0]
[1778226231243,54.05,79530.86,0.11,0.0,0.0,0.0]
[1778226232251,54.05,79534.97,0.11,0.0,0.0,0.0]
[1778226233263,54.05,79537.97,0.11,0.0,0.0,0.0]
[1778226238295,54.05,79538.05,0.11,0.0,0.0,0.0]
[1778226239302,54.05,79535.87,0.11,0.0,0.0,0.0]
[1778226245344,54.05,79536.25,0.11,0.0,0.0,0.0]
[1778226249371,54.05,79532.89,0.11,0.0,0.0,0.0]
[1778226255414,54.05,79533.44,0.11,0.0,0.0,0.0]
[1778226259442,54.05,79531.34,0.11,0.0,0.0,0.0]
[1778226264478,54.05,79529.51,0.11,0.0,0.0,0.0]
[1778226268505,54.05,79531.38,0.11,0.0,0.0,0.0]
[1778226271527,54.05,79531.85,0.11,0.0,0.0,0.0]
[1778226277569,54.05,79532.26,0.11,0.0,0.0,0.0]
[1778226282604,54.05,79532.51,0.11,0.0,0.0,0.0]
[1778226285625,54.05,79529.93,0.11,0.0,0.0,0.0]
[1778226289664,54.05,79537.58,0.11,0.0,0.0,0.0]
[1778226290663,54.05,79539.25,0.11,0.0,0.0,0.0]
[1778226295695,54.05,79536.98,0.11,0.0,0.0,0.0]
[1778226296064,54.05,79538.22,0.11,0.0,0.0,0.0]
[1778226301845,54.05,79537.45,0.11,0.0,0.0,0.0]
[1778226301941,54.05,79537.08,0.11,0.0,0.0,0.0]
[1778226307076,54.05,79537.27,0.11,0.0,0.0,0.0]
[1778226312814,54.05,79540.09,0.11,0.0,0.0,0.0]
[1778226318856,54.05,79539.45,0.11,0.0,0.0,0.0]
[1778226323891,54.05,79541.49,0.11,0.0,0.0,0.0]
[1778226328926,54.05,79544.41,0.11,0.0,0.0,0.0]
[1778226333962,54.05,79545.27,0.11,0.0,0.0,0.0]
[1778226338997,54.05,79544.14,0.11,0.0,0.0,0.0]
[1778226345044,54.05,79543.54,0.11,0.0,0.0,0.0]
[1778226350074,54.05,79542.0,0.11,0.0,0.0,0.0]
[1778226355112,54.05,79540.25,0.11,0.0,0.0,0.0]
[1778226360136,54.05,79540.14,0.11,0.0,0.0,0.0]
[1778226365179,54.05,79526.7,0.11,0.0,0.0,0.0]
[1778226370216,54.05,79524.99,0.11,0.0,0.0,0.0]
[1778226375249,54.05,79526.46,0.11,0.0,0.0,0.0]
[1778226380285,54.05,79527.72,0.11,0.0,0.0,0.0]
[1778226385319,54.05,79528.88,0.11,0.0,0.0,0.0]
[1778226391166,54.05,79534.94,0.11,0.0,0.0,0.0]
[1778226396397,54.05,79534.64,0.11,0.0,0.0,0.0]
[1778226402082,54.05,79534.31,0.11,0.0,0.0,0.0]
[1778226407476,54.05,79533.52,0.11,0.0,0.0,0.0]
[1778226412525,54.05,79524.25,0.11,0.0,0.0,0.0]
[1778226417547,54.05,79525.17,0.11,0.0,0.0,0.0]
[1778226422589,54.05,79525.9,0.11,0.0,0.0,0.0]
[1778226427617,54.05,79526.96,0.11,0.0,0.0,0.0]
[1778226432652,54.05,79527.02,0.11,0.0,0.0,0.0]
[1778226437687,54.05,79528.23,0.11,0.0,0.0,0.0]
[1778226442722,54.05,79529.65,0.11,0.0,0.0,0.0]
[1778226447757,54.05,79530.32,0.11,0.0,0.0,0.0]
[1778226452796,54.05,79538.02,0.11,0.0,0.0,0.0]
[1778226457827,54.05,79546.61,0.11,0.0,0.0,0.0]
[1778226462863,54.05,79544.72,0.11,0.0,0.0,0.0]
[1778226468905,54.05,79533.75,0.11,0.0,0.0,0.0]
[1778226473950,54.05,79533.57,0.11,0.0,0.0,0.0]
[1778226478976,54.05,79530.88,0.11,0.0,0.0,0.0]
[1778226484013,54.05,79533.32,0.11,0.0,0.0,0.0]
[1778226489045,54.05,79534.07,0.11,0.0,0.0,0.0]
[1778226494080,54.05,79532.49,0.11,0.0,0.0,0.0]
[1778226499114,54.05,79544.34,0.11,0.0,0.0,0.0]
[1778226504151,54.05,79555.73,0.11,0.0,0.0,0.0]
[1778226510194,54.05,79551.01,0.11,0.0,0.0,0.0]
[1778226515228,54.05,79556.35,0.11,0.0,0.0,0.0]
[1778226520263,54.05,79560.08,0.11,0.0,0.0,0.0]
[1778226525297,54.05,79561.74,0.11,0.0,0.0,0.0]
[1778226530334,54.05,79560.72,0.11,0.0,0.0,0.0]
[1778226535376,54.05,79573.44,0.11,0.0,0.0,0.0]
[1778226540404,54.05,79583.76,0.11,0.0,0.0,0.0]
[1778226545445,54.05,79581.52,0.11,0.0,0.0,0.0]
[1778226550473,54.05,79574.11,0.11,0.0,0.0,0.0]
[1778226555509,54.05,79570.58,0.11,0.0,0.0,0.0]
[1778226560544,54.05,79588.99,0.11,0.0,0.0,0.0]
[1778226565579,54.05,79596.42,0.11,0.0,0.0,0.0]
[1778226570614,54.05,79589.61,0.11,0.0,0.0,0.0]
[1778226575650,54.05,79596.08,0.11,0.0,0.0,0.0]
[1778226580686,54.05,79596.08,0.11,0.0,0.0,0.0]
[1778226585720,54.05,79611.4,0.11,0.0,0.0,0.0]
[1778226590753,54.05,79586.41,0.11,0.0,0.0,0.0]
[1778226595789,54.05,79578.94,0.11,0.0,0.0,0.0]
[1778226600826,54.05,79583.5,0.11,0.0,0.0,0.0]
[1778226605862,54.05,79594.8,0.11,0.0,0.0,0.0]
[1778226610894,54.05,79599.69,0.11,0.0,0.0,0.0]
[1778226615931,54.05,79591.62,0.11,0.0,0.0,0.0]
[1778226620967,54.05,79568.8,0.11,0.0,0.0,0.0]
[1778226626005,54.05,79589.9,0.11,0.0,0.0,0.0]
[1778226631044,54.05,79586.1,0.11,0.0,0.0,0.0]
[1778226636074,54.05,79602.61,0.11,0.0,0.0,0.0]
[1778226641109,54.05,79598.93,0.11,0.0,0.0,0.0]
[1778226646145,54.05,79594.09,0.11,0.0,0.0,0.0]
[1778226651178,54.05,79582.6,0.11,0.0,0.0,0.0]
[1778226656214,54.05,79572.97,0.11,0.0,0.0,0.0]
[1778226661250,54.05,79579.09,0.11,0.0,0.0,0.0]
[1778226666287,54.05,79574.54,0.11,0.0,0.0,0.0]
[1778226671320,54.05,79573.91,0.11,0.0,0.0,0.0]
[1778226676355,54.05,79561.81,0.11,0.0,0.0,0.0]
[1778226681390,54.05,79564.07,0.11,0.0,0.0,0.0]
[1778226686429,54.05,79572.26,0.11,0.0,0.0,0.0]
[1778226691460,54.05,79572.05,0.11,0.0,0.0,0.0]
[1778226696495,54.05,79573.07,0.11,0.0,0.0,0.0]
[1778226701530,54.05,79572.77,0.11,0.0,0.0,0.0]
[1778226706566,54.05,79569.94,0.11,0.0,0.0,0.0]
[1778226711600,54.05,79574.48,0.11,0.0,0.0,0.0]
[1778226716637,54.05,79573.99,0.11,0.0,0.0,0.0]
[1778226721676,54.05,79573.29,0.11,0.0,0.0,0.0]
[1778226726706,54.05,79560.57,0.11,0.0,0.0,0.0]
[1778226731741,54.05,79561.68,0.11,0.0,0.0,0.0]
[1778226736777,54.05,79561.89,0.11,0.0,0.0,0.0]
[1778226741811,54.05,79562.67,0.11,0.0,0.0,0.0]
[1778226747853,54.05,79562.94,0.11,0.0,0.0,0.0]
[1778226752888,54.05,79562.58,0.11,0.0,0.0,0.0]
[1778226757923,54.05,79566.6,0.11,0.0,0.0,0.0]
[1778226762959,54.05,79575.97,0.11,0.0,0.0,0.0]
[1778226767993,54.05,79576.63,0.11,0.0,0.0,0.0]
[1778226773028,54.05,79578.67,0.11,0.0,0.0,0.0]
[1778226778065,54.05,79579.07,0.11,0.0,0.0,0.0]
[1778226784107,54.05,79577.23,0.11,0.0,0.0,0.0]
[1778226789144,54.05,79577.11,0.11,0.0,0.0,0.0]
[1778226794182,54.05,79575.81,0.11,0.0,0.0,0.0]
[1778226799214,54.05,79577.08,0.11,0.0,0.0,0.0]
[1778226804249,54.05,79583.71,0.11,0.0,0.0,0.0]
[1778226809283,54.05,79583.16,0.11,0.0,0.0,0.0]
[1778226814320,54.05,79581.04,0.11,0.0,0.0,0.0]
[1778226819354,54.05,79580.25,0.11,0.0,0.0,0.0]
[1778226824388,54.05,79582.17,0.11,0.0,0.0,0.0]
[1778226829424,54.05,79576.02,0.11,0.0,0.0,0.0]
[1778226834458,54.05,79580.52,0.11,0.0,0.0,0.0]
[1778226839493,54.05,79577.7,0.11,0.0,0.0,0.0]
[1778226844528,54.05,79576.97,0.11,0.0,0.0,0.0]
[1778226849603,54.05,79576.53,0.11,0.0,0.0,0.0]
[1778226855606,54.05,79575.68,0.11,0.0,0.0,0.0]
[1778226860640,54.05,79571.43,0.11,0.0,0.0,0.0]
[1778226865675,54.05,79577.03,0.11,0.0,0.0,0.0]
[1778226870710,54.05,79575.69,0.11,0.0,0.0,0.0]
[1778226875746,54.05,79575.18,0.11,0.0,0.0,0.0]
[1778226880784,54.05,79573.21,0.11,0.0,0.0,0.0]
[1778226885815,54.05,79574.69,0.11,0.0,0.0,0.0]
[1778226893871,54.05,79575.05,0.11,0.0,0.0,0.0]
[1778226898907,54.05,79575.79,0.11,0.0,0.0,0.0]
[1778226903940,54.05,79577.48,0.11,0.0,0.0,0.0]
[1778226908977,54.05,79576.67,0.11,0.0,0.0,0.0]
[1778226915020,54.05,79577.02,0.11,0.0,0.0,0.0]
[1778226920055,54.05,79577.11,0.11,0.0,0.0,0.0]
[1778226925090,54.05,79582.14,0.11,0.0,0.0,0.0]
[1778226930125,54.05,79582.51,0.11,0.0,0.0,0.0]
[1778226935160,54.05,79580.44,0.11,0.0,0.0,0.0]
[1778226940194,54.05,79588.36,0.11,0.0,0.0,0.0]
[1778226945229,54.05,79589.53,0.11,0.0,0.0,0.0]
[1778226950266,54.05,79575.04,0.11,0.0,0.0,0.0]
[1778226955300,54.05,79575.31,0.11,0.0,0.0,0.0]
[1778226962350,54.05,79576.85,0.11,0.0,0.0,0.0]
[1778226967385,54.05,79577.14,0.11,0.0,0.0,0.0]
[1778226972421,54.05,79581.58,0.11,0.0,0.0,0.0]
[1778226977456,54.05,79564.95,0.11,0.0,0.0,0.0]
[1778226982490,54.05,79546.9,0.11,0.0,0.0,0.0]
[1778226987526,54.05,79553.43,0.11,0.0,0.0,0.0]
[1778226992561,54.05,79553.45,0.11,0.0,0.0,0.0]
[1778226997596,54.05,79556.46,0.11,0.0,0.0,0.0]
[1778227002631,54.05,79557.86,0.11,0.0,0.0,0.0]
[1778227007667,54.05,79559.25,0.11,0.0,0.0,0.0]
[1778227012701,54.05,79551.87,0.11,0.0,0.0,0.0]
[1778227017737,54.05,79554.22,0.11,0.0,0.0,0.0]
[1778227022772,54.05,79548.95,0.11,0.0,0.0,0.0]
[1778227027807,54.05,79551.84,0.11,0.0,0.0,0.0]
[1778227032844,54.05,79551.1,0.11,0.0,0.0,0.0]
[1778227037878,54.05,79553.22,0.11,0.0,0.0,0.0]
[1778227042914,54.05,79555.84,0.11,0.0,0.0,0.0]
[1778227051976,54.05,79559.58,0.11,0.0,0.0,0.0]
[1778227057013,54.05,79561.26,0.11,0.0,0.0,0.0]
[1778227062047,54.05,79562.99,0.11,0.0,0.0,0.0]
[1778227068089,54.05,79564.83,0.11,0.0,0.0,0.0]
[1778227074131,54.05,79568.01,0.11,0.0,0.0,0.0]
[1778227079167,54.05,79561.52,0.11,0.0,0.0,0.0]
[1778227084202,54.05,79568.01,0.11,0.0,0.0,0.0]
[1778227090245,54.05,79568.92,0.11,0.0,0.0,0.0]
[1778227095279,54.05,79569.51,0.11,0.0,0.0,0.0]
[1778227100321,54.05,79574.47,0.11,0.0,0.0,0.0]
[1778227105356,54.05,79574.14,0.11,0.0,0.0,0.0]
[1778227110391,54.05,79571.75,0.11,0.0,0.0,0.0]
[1778227115427,54.05,79571.82,0.11,0.0,0.0,0.0]
[1778227123483,54.05,79572.05,0.11,0.0,0.0,0.0]
[1778227128517,54.05,79573.3,0.11,0.0,0.0,0.0]
[1778227133553,54.05,79573.74,0.11,0.0,0.0,0.0]
[1778227138588,54.05,79577.8,0.11,0.0,0.0,0.0]
[1778227143626,54.05,79588.68,0.11,0.0,0.0,0.0]
[1778227148661,54.05,79590.92,0.11,0.0,0.0,0.0]
[1778227153696,54.05,79587.09,0.11,0.0,0.0,0.0]
[1778227158731,54.05,79583.34,0.11,0.0,0.0,0.0]
[1778227163769,54.05,79581.44,0.11,0.0,0.0,0.0]
[1778227168858,54.05,79579.72,0.11,0.0,0.0,0.0]
[1778227173895,54.05,79573.63,0.11,0.0,0.0,0.0]
[1778227178930,54.05,79572.84,0.11,0.0,0.0,0.0]
[1778227183965,54.05,79571.49,0.11,0.0,0.0,0.0]
[1778227189000,54.05,79572.41,0.11,0.0,0.0,0.0]
[1778227194036,54.05,79569.66,0.11,0.0,0.0,0.0]
[1778227199085,54.05,79572.32,0.11,0.0,0.0,0.0]
[1778227200707,54.05,79572.32,0.11,0.0,0.0,0.0]
[1778227203049,54.05,79575.33,0.11,0.0,0.0,0.0]
[1778227200152,54.05,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,54.05,79575.33,0.0,0.0,0.0,0.0]