{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":350558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230212,205.12,78059.52,0.0,-0.51,1e-05,63.11008]
[1776931235671,205.12,78061.3,0.0,-0.50998,1e-05,63.11013]
[1776931240706,205.12,78061.59,0.0,-0.50998,1e-05,63.11037]
[1776931244734,205.12,78068.34,0.0,-0.50989,1e-05,63.11616]
[1776931249769,205.12,78072.45,0.0,-0.50984,1e-05,63.11968]
[1776931254804,205.12,78073.44,0.0,-0.50983,1e-05,63.12053]
[1776931259840,205.12,78076.16,0.0,-0.5098,1e-05,63.12286]
[1776931262861,205.12,78049.61,0.0,-0.51012,1e-05,63.1001]
[1776931267896,205.12,78049.68,0.0,-0.51012,1e-05,63.10016]
[1776931272931,38.74,78048.46,0.0,-0.88419,3e-05,30.86447]
[1776931273934,38.74,78002.54,0.0,-0.88564,3e-05,30.57027]
[1776931278939,38.74,78005.57,0.0,-0.88554,3e-05,30.59003]
[1776931283944,38.74,78003.86,0.0,-0.8856,3e-05,30.57957]
[1776931287948,38.74,78015.52,0.0,-0.88523,3e-05,30.65439]
[1776931292953,38.74,78017.61,0.0,-0.88517,3e-05,30.66595]
[1776931293954,38.74,78012.22,0.0,-0.88534,3e-05,30.63148]
[1776931298959,38.74,78006.13,0.0,-0.88553,3e-05,30.5927]
[1776931299960,38.74,78000.56,0.0,-0.8857,3e-05,30.55712]
[1776931304965,38.74,78006.06,0.0,-0.88553,3e-05,30.59273]
[1776931309970,38.74,77997.86,0.0,-0.88578,3e-05,30.54064]
[1776931313974,38.74,78004.19,0.0,-0.88558,3e-05,30.58163]
[1776931315976,38.74,77999.01,0.0,-0.88574,3e-05,30.54869]
[1776931320981,38.74,77996.07,0.0,-0.88583,3e-05,30.5306]
[1776931325986,38.74,77990.08,0.0,-0.88602,3e-05,30.49335]
[1776931330991,38.74,77994.5,0.0,-0.88587,3e-05,30.52277]
[1776931335996,38.74,77991.18,0.0,-0.88597,3e-05,30.50269]
[1776931341002,38.74,77993.29,0.0,-0.8859,3e-05,30.51729]
[1776931347008,38.75,77995.8,0.0,-0.88581,3e-05,30.53459]
[1776931351013,38.75,77975.7,0.0,-0.88645,3e-05,30.40508]
[1776931352015,38.75,77970.37,0.0,-0.88661,3e-05,30.37128]
[1776931354017,38.75,77982.85,0.0,-0.88622,3e-05,30.45129]
[1776931359022,38.75,77984.0,0.0,-0.88618,3e-05,30.45919]
[1776931364027,38.75,77980.62,0.0,-0.88628,3e-05,30.43869]
[1776931369032,38.75,77976.5,0.0,-0.8864,3e-05,30.41376]
[1776931374037,38.75,77974.99,0.0,-0.88644,3e-05,30.40573]
[1776931379042,38.75,77976.21,0.0,-0.88639,3e-05,30.41526]
[1776931382045,38.75,77984.66,0.0,-0.88612,3e-05,30.47015]
[1776931383046,38.75,77990.06,0.0,-0.88595,3e-05,30.50493]
[1776931384047,38.75,77995.76,0.0,-0.88577,3e-05,30.54152]
[1776931389052,38.75,77993.7,0.0,-0.88583,3e-05,30.52896]
[1776931391514,38.75,77995.97,0.0,-0.88576,3e-05,30.54324]
[1776931397060,38.75,77995.25,0.0,-0.88579,3e-05,30.53788]
[1776931402065,38.75,77996.36,0.0,-0.88576,3e-05,30.54437]
[1776931407070,38.75,77995.66,0.0,-0.88578,3e-05,30.53923]
[1776931411074,38.75,78010.08,0.0,-0.88534,3e-05,30.62897]
[1776931416079,38.75,78012.77,0.0,-0.88526,3e-05,30.64487]
[1776931418081,38.75,78018.4,0.0,-0.88508,3e-05,30.68033]
[1776931423086,38.75,78015.13,0.0,-0.88519,3e-05,30.65829]
[1776931427091,38.75,78009.91,0.0,-0.88535,3e-05,30.62566]
[1776931428026,38.75,78009.91,0.0,-0.88535,3e-05,30.62595]
[1776931429033,38.75,78002.27,0.0,-0.88559,3e-05,30.57736]
[1776931434068,38.75,78005.54,0.0,-0.88549,3e-05,30.59877]
[1776931439103,38.75,78008.99,0.0,-0.88538,3e-05,30.61971]
[1776931444109,38.75,78009.89,0.0,-0.88536,3e-05,30.6243]
[1776931449114,38.75,77998.63,0.0,-0.88572,3e-05,30.55116]
[1776931452117,38.75,77993.03,0.0,-0.8859,3e-05,30.51503]
[1776931457122,38.75,77989.08,0.0,-0.88603,3e-05,30.48943]
[1776931462127,38.75,77988.73,0.0,-0.88604,3e-05,30.48696]
[1776931467132,38.75,77988.18,0.0,-0.88606,3e-05,30.48316]
[1776931472137,38.75,77986.41,0.0,-0.88612,3e-05,30.46963]
[1776931477142,38.75,77984.86,0.0,-0.88617,3e-05,30.4594]
[1776931481146,38.75,77990.34,0.0,-0.886,3e-05,30.49421]
[1776931486151,38.75,77985.07,0.0,-0.88617,3e-05,30.46001]
[1776931490451,38.74,77985.52,0.0,-0.88616,3e-05,30.46262]
[1776931496161,38.74,77982.18,0.0,-0.88626,3e-05,30.44086]
[1776931501166,38.74,77981.78,0.0,-0.88628,3e-05,30.43803]
[1776931506171,38.74,77987.7,0.0,-0.88609,3e-05,30.4756]
[1776931510235,38.74,77984.99,0.0,-0.88618,3e-05,30.45801]
[1776931516184,38.74,77993.62,0.0,-0.88591,3e-05,30.51274]
[1776931519187,38.74,77998.81,0.0,-0.88575,3e-05,30.54551]
[1776931522190,38.74,77993.0,0.0,-0.88593,3e-05,30.50789]
[1776931527195,38.74,77994.62,0.0,-0.88589,3e-05,30.51755]
[1776931532200,38.74,77992.34,0.0,-0.88597,3e-05,30.50064]
[1776931537204,38.74,77991.6,0.0,-0.88599,3e-05,30.49533]
[1776931542209,38.74,77987.16,0.0,-0.88614,3e-05,30.46649]
[1776931547214,38.74,77986.67,0.0,-0.88615,3e-05,30.46306]
[1776931549216,38.74,77992.97,0.0,-0.88596,3e-05,30.50312]
[1776931553220,38.74,77998.17,0.0,-0.8858,3e-05,30.53583]
[1776931558225,38.74,77994.2,0.0,-0.88592,3e-05,30.50969]
[1776931561228,38.74,77988.65,0.0,-0.8861,3e-05,30.47389]
[1776931566233,38.74,77986.47,0.0,-0.88617,3e-05,30.45965]
[1776931571238,38.74,77985.65,0.0,-0.8862,3e-05,30.45414]
[1776931576243,38.74,77983.58,0.0,-0.88626,3e-05,30.4408]
[1776931581248,38.74,77982.18,0.0,-0.88631,3e-05,30.43169]
[1776931586253,38.74,77982.33,0.0,-0.8863,3e-05,30.43257]
[1776931592183,38.74,77979.11,0.0,-0.88641,3e-05,30.41018]
[1776931595197,38.74,77981.52,0.0,-0.88634,3e-05,30.42554]
[1776931601240,38.74,77984.38,0.0,-0.88625,3e-05,30.4436]
[1776931603283,38.74,77988.14,0.0,-0.88613,3e-05,30.46745]
[1776931609276,38.74,77991.64,0.0,-0.88602,3e-05,30.48924]
[1776931614281,38.74,77988.77,0.0,-0.88612,3e-05,30.4705]
[1776931619286,38.74,77987.48,0.0,-0.88616,3e-05,30.462]
[1776931624291,38.74,77987.54,0.0,-0.88616,3e-05,30.46205]
[1776931630297,38.74,77988.4,0.0,-0.88613,3e-05,30.46716]
[1776931635302,38.74,77987.8,0.0,-0.88615,3e-05,30.46303]
[1776931640307,38.74,77987.9,0.0,-0.88615,3e-05,30.46342]
[1776931645312,38.74,77988.59,0.0,-0.88613,3e-05,30.46739]
[1776931650317,38.74,77989.2,0.0,-0.88611,3e-05,30.47096]
[1776931655322,38.74,77989.83,0.0,-0.8861,3e-05,30.47284]
[1776931661328,38.73,77987.37,0.0,-0.88618,3e-05,30.45669]
[1776931664331,38.73,77982.26,0.0,-0.88634,3e-05,30.42397]
[1776931669336,38.73,77983.17,0.0,-0.88631,3e-05,30.42962]
[1776931674341,38.73,77982.93,0.0,-0.88632,3e-05,30.42794]
[1776931679346,38.73,77982.89,0.0,-0.88632,3e-05,30.42749]
[1776931683350,38.73,77995.26,0.0,-0.88594,3e-05,30.50628]
[1776931686353,38.73,77987.02,0.0,-0.8862,3e-05,30.45321]
[1776931691358,38.73,77989.57,0.0,-0.88612,3e-05,30.46898]
[1776931696363,38.73,77990.1,0.0,-0.88611,3e-05,30.47187]
[1776931701368,38.73,77989.97,0.0,-0.88611,3e-05,30.47051]
[1776931703371,38.73,77981.17,0.0,-0.88639,3e-05,30.4142]
[1776931704372,38.73,77970.54,0.0,-0.88672,3e-05,30.34637]
[1776931709377,38.73,77970.5,0.0,-0.88672,3e-05,30.34666]
[1776931715053,38.73,77966.3,0.0,-0.88686,3e-05,30.31786]
[1776931716386,38.73,77933.28,0.0,-0.88789,3e-05,30.10784]
[1776931718388,38.73,77947.77,0.0,-0.88743,3e-05,30.20098]
[1776931719389,38.73,77958.59,0.0,-0.8871,3e-05,30.27013]
[1776931721391,38.73,77968.7,0.0,-0.88678,3e-05,30.33385]
[1776931723393,38.73,77995.29,0.0,-0.88595,3e-05,30.50364]
[1776931724394,38.73,78008.48,0.0,-0.88553,3e-05,30.58783]
[1776931725395,38.73,78013.63,0.0,-0.88537,3e-05,30.62054]
[1776931729399,38.73,78019.28,0.0,-0.8852,3e-05,30.65556]
[1776931731170,38.73,78024.68,0.0,-0.88503,3e-05,30.68976]
[1776931732175,38.73,78024.68,0.0,-0.88503,3e-05,30.68924]
[1776931733412,38.73,78040.54,0.0,-0.88453,3e-05,30.79073]
[1776931734413,38.73,78045.71,0.0,-0.88437,3e-05,30.82369]
[1776931735414,38.73,78039.35,0.0,-0.88457,3e-05,30.78247]
[1776931736198,38.73,78039.35,0.0,-0.88457,3e-05,30.78207]
[1776931737206,38.73,78034.27,0.0,-0.88474,3e-05,30.7491]
[1776931742240,38.73,78033.44,0.0,-0.88477,3e-05,30.74186]
[1776931744254,38.73,78024.92,0.0,-0.88505,3e-05,30.68662]
[1776931747276,38.73,78019.23,0.0,-0.88523,3e-05,30.6493]
[1776931752310,38.73,78019.11,0.0,-0.88524,3e-05,30.64727]
[1776931757345,38.72,78021.39,0.0,-0.88518,3e-05,30.66054]
[1776931762380,38.72,78020.87,0.0,-0.8852,3e-05,30.65588]
[1776931767415,38.72,78025.01,0.0,-0.88508,3e-05,30.68097]
[1776931768422,38.72,78033.42,0.0,-0.88481,3e-05,30.73441]
[1776931769430,38.72,78042.01,0.0,-0.88454,3e-05,30.78904]
[1776931770437,38.72,78047.05,0.0,-0.88438,3e-05,30.82086]
[1776931775458,38.72,78045.24,0.0,-0.88446,3e-05,30.80508]
[1776931780463,38.72,78043.6,0.0,-0.88452,3e-05,30.79217]
[1776931785468,38.72,78044.32,0.0,-0.88451,3e-05,30.79459]
[1776931786469,38.72,78050.41,0.0,-0.88432,3e-05,30.8332]
[1776931791474,38.71,78049.38,0.0,-0.88437,3e-05,30.82412]
[1776931796479,38.71,78053.0,0.0,-0.88426,3e-05,30.84564]
[1776931797480,38.71,78062.3,0.0,-0.88397,3e-05,30.90489]
[1776931802501,38.71,78064.65,0.0,-0.8839,3e-05,30.91921]
[1776931805504,38.71,78074.02,0.0,-0.8836,3e-05,30.97877]
[1776931807506,38.71,78080.5,0.0,-0.8834,3e-05,31.02013]
[1776931809281,38.71,78083.15,0.0,-0.88331,3e-05,31.03671]
[1776931810510,38.71,78092.48,0.0,-0.88302,3e-05,31.0965]
[1776931816519,38.71,78077.92,0.0,-0.88349,3e-05,31.00114]
[1776931816769,38.71,78077.92,0.0,-0.88349,3e-05,31.00115]
[1776931817774,38.71,78059.64,0.0,-0.88408,3e-05,30.88361]
[1776931822810,38.71,78061.35,0.0,-0.88402,3e-05,30.89456]
[1776931827844,38.71,78066.16,0.0,-0.88387,3e-05,30.92527]
[1776931832879,38.71,78066.19,0.0,-0.88387,3e-05,30.9234]
[1776931837915,38.71,78065.58,0.0,-0.8839,3e-05,30.91921]
[1776931839929,38.71,78066.98,0.0,-0.88385,3e-05,30.92809]
[1776931840936,38.71,78072.09,0.0,-0.88369,3e-05,30.96084]
[1776931841943,38.71,78066.93,0.0,-0.88385,3e-05,30.92764]
[1776931846978,38.71,78067.82,0.0,-0.88383,3e-05,30.93302]
[1776931852020,38.71,78068.91,0.0,-0.88379,3e-05,30.93971]
[1776931857055,38.71,78069.17,0.0,-0.88379,3e-05,30.94099]
[1776931861084,38.71,78067.57,0.0,-0.88384,3e-05,30.93053]
[1776931862090,38.71,78058.11,0.0,-0.88414,3e-05,30.86981]
[1776931867124,38.71,78055.48,0.0,-0.88422,3e-05,30.85313]
[1776931872160,38.71,78059.6,0.0,-0.88409,3e-05,30.87971]
[1776931877196,38.71,78060.8,0.0,-0.88405,3e-05,30.88743]
[1776931878204,38.71,78060.78,0.0,-0.88405,3e-05,30.88745]
[1776931879208,38.71,78043.55,0.0,-0.8846,3e-05,30.77694]
[1776931884243,38.71,78045.01,0.0,-0.88455,3e-05,30.78701]
[1776931889279,38.71,78044.8,0.0,-0.88455,3e-05,30.78636]
[1776931894313,38.71,78047.76,0.0,-0.88446,3e-05,30.80413]
[1776931896327,38.71,78052.82,0.0,-0.8843,3e-05,30.83676]
[1776931901369,38.71,78054.07,0.0,-0.88426,3e-05,30.84478]
[1776931906403,38.71,78056.88,0.0,-0.88417,3e-05,30.86306]
[1776931911438,38.71,78055.87,0.0,-0.8842,3e-05,30.85682]
[1776931916475,38.71,78056.69,0.0,-0.88417,3e-05,30.86219]
[1776931921628,38.71,78058.92,0.0,-0.8841,3e-05,30.87671]
[1776931925537,38.71,78060.48,0.0,-0.88405,3e-05,30.88673]
[1776931926544,38.71,78065.49,0.0,-0.88389,3e-05,30.91886]
[1776931931579,38.71,78068.3,0.0,-0.88381,3e-05,30.93662]
[1776931936614,38.71,78071.25,0.0,-0.88371,3e-05,30.95522]
[1776931941649,38.71,78072.07,0.0,-0.88369,3e-05,30.95991]
[1776931942652,38.71,78080.67,0.0,-0.88342,3e-05,31.0151]
[1776931947657,38.71,78078.32,0.0,-0.8835,3e-05,30.99914]
[1776931949659,38.71,78091.96,0.0,-0.88306,3e-05,31.08679]
[1776931950263,38.71,78091.96,0.0,-0.88306,3e-05,31.08677]
[1776931951661,38.71,78097.86,0.0,-0.88288,3e-05,31.12297]
[1776931955665,38.71,78092.46,0.0,-0.88305,3e-05,31.08827]
[1776931957667,38.71,78098.6,0.0,-0.88285,3e-05,31.12776]
[1776931962672,38.71,78102.08,0.0,-0.88274,3e-05,31.14993]
[1776931963804,38.71,78096.65,0.0,-0.88292,3e-05,31.1149]
[1776931966825,38.71,78101.27,0.0,-0.88277,3e-05,31.14435]
[1776931967833,38.71,78106.5,0.0,-0.8826,3e-05,31.17782]
[1776931968840,38.71,78112.77,0.0,-0.8824,3e-05,31.2181]
[1776931969846,38.71,78106.21,0.0,-0.88261,3e-05,31.1757]
[1776931973874,38.71,78111.42,0.0,-0.88245,3e-05,31.20866]
[1776931978910,38.71,78114.86,0.0,-0.88234,3e-05,31.23031]
[1776931980923,38.71,78115.93,0.0,-0.88231,3e-05,31.23687]
[1776931982692,38.71,78130.03,0.0,-0.88185,3e-05,31.32832]
[1776931983693,38.71,78145.94,0.0,-0.88134,3e-05,31.43142]
[1776931988980,38.71,78145.24,0.0,-0.88135,3e-05,31.42881]
[1776931992001,38.71,78148.72,0.0,-0.88123,3e-05,31.45204]
[1776931993008,38.71,78159.11,0.0,-0.88089,3e-05,31.5194]
[1776931995022,38.71,78164.52,0.0,-0.88072,3e-05,31.5546]
[1776932000057,38.71,78164.18,0.0,-0.88072,3e-05,31.55308]
[1776932005093,38.71,78167.37,0.0,-0.88062,3e-05,31.57425]
[1776932007106,38.71,78165.24,0.0,-0.88069,3e-05,31.56057]
[1776932009120,38.71,78159.92,0.0,-0.88086,3e-05,31.52617]
[1776932014155,38.71,78160.41,0.0,-0.88085,3e-05,31.52744]
[1776932019190,38.71,78163.0,0.0,-0.88077,3e-05,31.54401]
[1776932023218,38.71,78168.24,0.0,-0.8806,3e-05,31.57764]
[1776932028253,38.71,78170.75,0.0,-0.88052,3e-05,31.59329]
[1776932029260,38.71,78170.02,0.0,-0.88054,3e-05,31.58855]
[1776932030267,38.71,78164.44,0.0,-0.88072,3e-05,31.55232]
[1776932035302,38.71,78166.26,0.0,-0.88067,3e-05,31.56377]
[1776932040338,38.71,78162.26,0.0,-0.8808,3e-05,31.53773]
[1776932045375,38.71,78157.93,0.0,-0.88094,3e-05,31.50982]
[1776932050410,38.71,78154.09,0.0,-0.88106,3e-05,31.48529]
[1776932051417,38.71,78142.95,0.0,-0.88142,3e-05,31.41346]
[1776932052424,38.71,78143.39,0.0,-0.88141,3e-05,31.41598]
[1776932053432,38.71,78137.88,0.0,-0.88159,3e-05,31.38002]
[1776932057459,38.71,78135.18,0.0,-0.88168,3e-05,31.36117]
[1776932058466,38.71,78128.88,0.0,-0.88189,3e-05,31.3202]
[1776932061487,38.71,78127.5,0.0,-0.88194,3e-05,31.31051]
[1776932062494,38.71,78118.28,0.0,-0.88224,3e-05,31.25083]
[1776932067531,38.7,78119.42,0.0,-0.8822,3e-05,31.25722]
[1776932072564,38.7,78116.06,0.0,-0.88232,3e-05,31.23285]
[1776932077815,38.7,78116.29,0.0,-0.88232,3e-05,31.23356]
[1776932082819,38.7,78116.17,0.0,-0.88233,3e-05,31.23198]
[1776932088676,38.7,78117.05,0.0,-0.8823,3e-05,31.2367]
[1776932093711,38.7,78117.77,0.0,-0.88229,3e-05,31.24049]
[1776932096732,38.7,78112.03,0.0,-0.88247,3e-05,31.20317]
[1776932101767,38.7,78108.62,0.0,-0.88258,3e-05,31.18079]
[1776932105795,38.7,78107.16,0.0,-0.88263,3e-05,31.17072]
[1776932106803,38.7,78086.42,0.0,-0.8833,3e-05,31.03689]
[1776932111837,38.7,78084.48,0.0,-0.88337,3e-05,31.0235]
[1776932116866,38.7,78085.43,0.0,-0.88334,3e-05,31.02865]
[1776932122872,38.7,78086.44,0.0,-0.88332,3e-05,31.03404]
[1776932127877,38.7,78087.21,0.0,-0.8833,3e-05,31.038]
[1776932132984,38.7,78087.76,0.0,-0.88329,3e-05,31.03854]
[1776932138019,38.69,78087.87,0.0,-0.88329,3e-05,31.03823]
[1776932143068,38.69,78087.57,0.0,-0.88331,3e-05,31.03537]
[1776932148103,38.69,78083.85,0.0,-0.88343,3e-05,31.01074]
[1776932149110,38.69,78083.62,0.0,-0.88344,3e-05,31.00917]
[1776932150904,38.69,78067.28,0.0,-0.88396,3e-05,30.9041]
[1776932156159,38.69,78064.59,0.0,-0.88405,3e-05,30.88692]
[1776932161194,38.69,78065.09,0.0,-0.88403,3e-05,30.89021]
[1776932162201,38.69,78067.11,0.0,-0.88397,3e-05,30.90307]
[1776932163208,38.69,78082.66,0.0,-0.88347,3e-05,31.003]
[1776932168245,38.69,78079.27,0.0,-0.88358,3e-05,30.98068]
[1776932172272,38.69,78082.19,0.0,-0.88349,3e-05,30.99899]
[1776932177306,38.69,78086.62,0.0,-0.88335,3e-05,31.02671]
[1776932180329,38.69,78090.63,0.0,-0.88323,3e-05,31.05191]
[1776932181334,38.69,78098.61,0.0,-0.88297,3e-05,31.10299]
[1776932183349,38.69,78103.49,0.0,-0.88282,3e-05,31.13372]
[1776932184355,38.69,78112.73,0.0,-0.88252,3e-05,31.19294]
[1776932189393,38.69,78108.12,0.0,-0.88268,3e-05,31.16148]
[1776932190944,38.69,78100.18,0.0,-0.88294,3e-05,31.11003]
[1776932195949,38.69,78098.12,0.0,-0.88302,3e-05,31.09373]
[1776932201475,38.69,78097.96,0.0,-0.88303,3e-05,31.09136]
[1776932206509,38.69,78093.87,0.0,-0.88316,3e-05,31.06404]
[1776932209531,38.69,78086.7,0.0,-0.8834,3e-05,31.01749]
[1776932214566,38.68,78082.19,0.0,-0.88354,3e-05,30.98796]
[1776932219604,38.68,78082.8,0.0,-0.88353,3e-05,30.99143]
[1776932224641,38.68,78080.8,0.0,-0.88359,3e-05,30.97818]
[1776932225648,38.68,78075.59,0.0,-0.88376,3e-05,30.94462]
[1776932227662,38.68,78075.69,0.0,-0.88376,3e-05,30.94509]
[1776932228669,38.68,78084.38,0.0,-0.88348,3e-05,31.00092]
[1776932232697,38.68,78091.92,0.0,-0.88324,3e-05,31.04906]
[1776932233704,38.68,78098.5,0.0,-0.88303,3e-05,31.09142]
[1776932235718,38.68,78092.57,0.0,-0.88322,3e-05,31.05315]
[1776932238739,38.68,78092.59,0.0,-0.88322,3e-05,31.05312]
[1776932239746,38.68,78099.69,0.0,-0.88299,3e-05,31.09873]
[1776932244784,38.68,78099.93,0.0,-0.88299,3e-05,31.09979]
[1776932249819,38.68,78095.7,0.0,-0.88313,3e-05,31.07223]
[1776932254854,38.68,78094.23,0.0,-0.88318,3e-05,31.06045]
[1776932255861,38.68,78094.79,0.0,-0.88316,3e-05,31.06379]
[1776932256869,38.68,78103.39,0.0,-0.88289,3e-05,31.11894]
[1776932261903,38.68,78102.21,0.0,-0.88293,3e-05,31.11005]
[1776932262913,38.68,78096.35,0.0,-0.88312,3e-05,31.07211]
[1776932267949,38.68,78096.48,0.0,-0.88312,3e-05,31.07189]
[1776932272981,38.68,78095.53,0.0,-0.88316,3e-05,31.06485]
[1776932278016,38.68,78096.97,0.0,-0.88311,3e-05,31.07435]
[1776932282595,38.68,78096.91,0.0,-0.88311,3e-05,31.07439]
[1776932284044,38.68,78105.71,0.0,-0.88283,3e-05,31.13114]
[1776932289049,38.68,78101.2,0.0,-0.88298,3e-05,31.10171]
[1776932295055,38.68,78098.18,0.0,-0.88308,3e-05,31.08081]
[1776932296056,38.68,78092.9,0.0,-0.88325,3e-05,31.04666]
[1776932299059,38.68,78087.79,0.0,-0.88342,3e-05,31.01331]
[1776932304200,38.68,78088.79,0.0,-0.88339,3e-05,31.01905]
[1776932309235,38.68,78087.83,0.0,-0.88342,3e-05,31.01223]
[1776932312256,38.68,78086.48,0.0,-0.88347,3e-05,31.00155]
[1776932313263,38.68,78076.9,0.0,-0.88378,3e-05,30.93986]
[1776932316287,38.68,78076.59,0.0,-0.88379,3e-05,30.93787]
[1776932317293,38.68,78070.64,0.0,-0.88398,3e-05,30.89964]
[1776932320314,38.68,78064.11,0.0,-0.88419,3e-05,30.85792]
[1776932325349,38.68,78062.33,0.0,-0.88424,3e-05,30.84708]
[1776932330384,38.68,78062.93,0.0,-0.88422,3e-05,30.85144]
[1776932335419,38.68,78061.78,0.0,-0.88425,3e-05,30.84464]
[1776932340454,38.68,78063.67,0.0,-0.88419,3e-05,30.85725]
[1776932342468,38.68,78063.24,0.0,-0.8842,3e-05,30.8544]
[1776932344103,38.68,78042.51,0.0,-0.88486,3e-05,30.72135]
[1776932347504,38.68,78037.48,0.0,-0.88502,3e-05,30.68967]
[1776932348515,38.68,78037.14,0.0,-0.88503,3e-05,30.6877]
[1776932349521,38.68,78030.14,0.0,-0.88525,3e-05,30.64302]
[1776932354556,38.68,78032.46,0.0,-0.88517,3e-05,30.65892]
[1776932355563,38.68,78039.02,0.0,-0.88496,3e-05,30.70114]
[1776932357578,38.68,78045.4,0.0,-0.88476,3e-05,30.74221]
[1776932360679,38.68,78053.76,0.0,-0.88449,3e-05,30.79593]
[1776932365714,38.68,78056.77,0.0,-0.8844,3e-05,30.81528]
[1776932370749,38.68,78058.0,0.0,-0.88436,3e-05,30.82296]
[1776932372763,38.68,78063.16,0.0,-0.8842,3e-05,30.85423]
[1776932373771,38.68,78072.27,0.0,-0.88391,3e-05,30.91279]
[1776932378806,38.68,78074.29,0.0,-0.88385,3e-05,30.92569]
[1776932383844,38.68,78074.91,0.0,-0.88383,3e-05,30.92962]
[1776932388883,38.68,78077.29,0.0,-0.88375,3e-05,30.94468]
[1776932389890,38.68,78083.71,0.0,-0.88355,3e-05,30.98591]
[1776932391908,38.68,78084.07,0.0,-0.88354,3e-05,30.98794]
[1776932392911,38.68,78091.32,0.0,-0.8833,3e-05,31.03469]
[1776932398163,38.68,78096.64,0.0,-0.88313,3e-05,31.06924]
[1776932402982,38.68,78096.72,0.0,-0.88313,3e-05,31.06991]
[1776932403989,38.68,78114.26,0.0,-0.88257,3e-05,31.18276]
[1776932405009,38.68,78120.6,0.0,-0.88236,3e-05,31.22349]
[1776932410032,38.68,78120.82,0.0,-0.88236,3e-05,31.2242]
[1776932415069,38.68,78121.1,0.0,-0.88235,3e-05,31.22533]
[1776932420102,38.68,78116.01,0.0,-0.88252,3e-05,31.19196]
[1776932425136,38.68,78113.62,0.0,-0.8826,3e-05,31.17627]
[1776932430171,38.68,78112.07,0.0,-0.88265,3e-05,31.16609]
[1776932435202,38.68,78103.71,0.0,-0.88293,3e-05,31.11024]
[1776932439206,38.68,78098.48,0.0,-0.88309,3e-05,31.07686]
[1776932441208,38.68,78110.51,0.0,-0.8827,3e-05,31.15449]
[1776932445212,38.68,78121.12,0.0,-0.88237,3e-05,31.22232]
[1776932450217,38.68,78117.03,0.0,-0.8825,3e-05,31.19478]
[1776932456223,38.68,78116.69,0.0,-0.88252,3e-05,31.19151]
[1776932461227,38.67,78118.96,0.0,-0.88245,3e-05,31.20511]
[1776932466428,38.67,78113.99,0.0,-0.88262,3e-05,31.17194]
[1776932471462,38.67,78110.34,0.0,-0.88274,3e-05,31.14771]
[1776932475490,38.67,78109.35,0.0,-0.88277,3e-05,31.14088]
[1776932480525,38.67,78109.38,0.0,-0.88278,3e-05,31.14058]
[1776932485560,38.67,78108.03,0.0,-0.88282,3e-05,31.13138]
[1776932490595,38.67,78111.12,0.0,-0.88273,3e-05,31.15065]
[1776932493259,38.67,78119.57,0.0,-0.88246,3e-05,31.20297]
[1776932498651,38.67,78119.13,0.0,-0.88248,3e-05,31.19883]
[1776932499658,38.67,78112.12,0.0,-0.88271,3e-05,31.15351]
[1776932501673,38.67,78111.04,0.0,-0.88274,3e-05,31.14642]
[1776932502680,38.67,78096.8,0.0,-0.8832,3e-05,31.05465]
[1776932507717,38.67,78095.27,0.0,-0.88325,3e-05,31.04505]
[1776932510739,38.67,78093.95,0.0,-0.88329,3e-05,31.03676]
[1776932511745,38.67,78086.26,0.0,-0.88354,3e-05,30.98736]
[1776932516780,38.67,78087.02,0.0,-0.88352,3e-05,30.99165]
[1776932519801,38.67,78085.49,0.0,-0.88357,3e-05,30.98159]
[1776932520808,38.67,78077.4,0.0,-0.88382,3e-05,30.9295]
[1776932524836,38.67,78071.67,0.0,-0.88401,3e-05,30.89265]
[1776932529295,38.67,78064.68,0.0,-0.88423,3e-05,30.84795]
[1776932534907,38.67,78060.37,0.0,-0.88436,3e-05,30.82081]
[1776932539942,38.67,78058.27,0.0,-0.88443,3e-05,30.80804]
[1776932544978,38.67,78062.08,0.0,-0.8843,3e-05,30.83308]
[1776932550013,38.67,78062.33,0.0,-0.88429,3e-05,30.83519]
[1776932555048,38.67,78062.83,0.0,-0.88428,3e-05,30.83703]
[1776932560083,38.67,78062.19,0.0,-0.8843,3e-05,30.83339]
[1776932564112,38.67,78057.35,0.0,-0.88445,3e-05,30.80282]
[1776932568139,38.67,78051.57,0.0,-0.88463,3e-05,30.76586]
[1776932571160,38.67,78046.13,0.0,-0.8848,3e-05,30.73127]
[1776932576196,38.67,78043.36,0.0,-0.88489,3e-05,30.71404]
[1776932581234,38.67,78044.13,0.0,-0.88486,3e-05,30.71959]
[1776932585259,38.67,78038.96,0.0,-0.88502,3e-05,30.68701]
[1776932587273,38.68,78032.17,0.0,-0.88523,3e-05,30.64392]
[1776932592323,38.68,78031.35,0.0,-0.88525,3e-05,30.63986]
[1776932593330,38.68,78031.86,0.0,-0.88524,3e-05,30.64345]
[1776932594337,38.68,78022.66,0.0,-0.88553,3e-05,30.58478]
[1776932599370,38.68,78021.46,0.0,-0.88555,3e-05,30.5787]
[1776932604375,38.68,78025.09,0.0,-0.88543,3e-05,30.60351]
[1776932609380,38.68,78026.6,0.0,-0.88538,3e-05,30.61454]
[1776932614478,38.68,78027.18,0.0,-0.88536,3e-05,30.6181]
[1776932620391,38.68,78027.12,0.0,-0.88535,3e-05,30.61901]
[1776932620519,38.68,78027.12,0.0,-0.88535,3e-05,30.61933]
[1776932621527,38.68,78021.3,0.0,-0.88553,3e-05,30.58238]
[1776932622533,38.68,78012.7,0.0,-0.8858,3e-05,30.52768]
[1776932627568,38.69,78015.38,0.0,-0.88571,3e-05,30.54682]
[1776932629583,38.69,78014.76,0.0,-0.88572,3e-05,30.5437]
[1776932630589,38.69,78003.33,0.0,-0.88608,3e-05,30.471]
[1776932635624,38.69,77999.68,0.0,-0.88618,3e-05,30.45017]
[1776932640659,38.69,78000.41,0.0,-0.88614,3e-05,30.45736]
[1776932644687,38.69,78003.29,0.0,-0.88604,3e-05,30.47756]
[1776932645694,38.69,78012.25,0.0,-0.88576,3e-05,30.53518]
[1776932646701,38.69,78021.74,0.0,-0.88546,3e-05,30.59628]
[1776932651737,38.69,78022.05,0.0,-0.88544,3e-05,30.59967]
[1776932654425,38.69,78031.39,0.0,-0.88514,3e-05,30.66001]
[1776932659430,38.69,78032.94,0.0,-0.88509,3e-05,30.67088]
[1776932665284,38.7,78035.62,0.0,-0.885,3e-05,30.68899]
[1776932670869,38.7,78036.86,0.0,-0.88496,3e-05,30.69785]
[1776932672883,38.7,78031.46,0.0,-0.88513,3e-05,30.66174]
[1776932677918,38.7,78034.56,0.0,-0.88503,3e-05,30.6824]
[1776932681454,38.7,78029.0,0.0,-0.8852,3e-05,30.64736]
[1776932682455,38.7,78012.33,0.0,-0.88573,3e-05,30.54067]
[1776932683963,38.7,78012.33,0.0,-0.88573,3e-05,30.54069]
[1776932684968,38.7,78000.07,0.0,-0.88611,3e-05,30.46227]
[1776932685975,38.7,77994.72,0.0,-0.88628,3e-05,30.42809]
[1776932691014,38.7,77991.68,0.0,-0.88638,3e-05,30.40907]
[1776932692018,38.7,77984.91,0.0,-0.88659,3e-05,30.36591]
[1776932697055,38.7,77981.05,0.0,-0.88671,3e-05,30.34191]
[1776932702091,38.7,77983.0,0.0,-0.88664,3e-05,30.35493]
[1776932703098,38.7,77985.07,0.0,-0.88658,3e-05,30.36817]
[1776932704105,38.7,77991.02,0.0,-0.88639,3e-05,30.40624]
[1776932709140,38.7,77994.6,0.0,-0.88628,3e-05,30.42926]
[1776932714180,38.7,77994.21,0.0,-0.88629,3e-05,30.42683]
[1776932715186,38.7,77994.15,0.0,-0.88629,3e-05,30.42654]
[1776932716193,38.7,77984.34,0.0,-0.8866,3e-05,30.36395]
[1776932717203,38.7,77979.2,0.0,-0.88676,3e-05,30.33127]
[1776932721229,38.7,77978.31,0.0,-0.88678,3e-05,30.32627]
[1776932722236,38.7,77967.05,0.0,-0.88713,3e-05,30.25465]
[1776932727270,38.7,77964.99,0.0,-0.88719,3e-05,30.24281]
[1776932732305,38.7,77964.69,0.0,-0.8872,3e-05,30.24036]
[1776932735326,38.7,77967.45,0.0,-0.88711,3e-05,30.25869]
[1776932736332,38.7,77976.92,0.0,-0.88681,3e-05,30.31932]
[1776932741519,38.7,77979.3,0.0,-0.88673,3e-05,30.33519]
[1776932747411,38.7,77980.15,0.0,-0.8867,3e-05,30.3414]
[1776932750432,38.7,77981.38,0.0,-0.88666,3e-05,30.34958]
[1776932751439,38.7,77987.05,0.0,-0.88648,3e-05,30.38587]
[1776932756474,38.71,77987.82,0.0,-0.88646,3e-05,30.39105]
[1776932757481,38.71,77987.69,0.0,-0.88646,3e-05,30.39024]
[1776932758488,38.71,77993.73,0.0,-0.88627,3e-05,30.4288]
[1776932760502,38.71,77998.95,0.0,-0.88611,3e-05,30.46214]
[1776932765538,38.7,77999.45,0.0,-0.88609,3e-05,30.46517]
[1776932770550,38.7,77999.33,0.0,-0.8861,3e-05,30.46416]
[1776932772552,38.7,78009.97,0.0,-0.88576,3e-05,30.53208]
[1776932777557,38.7,78010.11,0.0,-0.88576,3e-05,30.53225]
[1776932782562,38.7,78010.63,0.0,-0.88575,3e-05,30.53484]
[1776932783563,38.7,78024.44,0.0,-0.88532,3e-05,30.62312]
[1776932788568,38.7,78024.43,0.0,-0.88531,3e-05,30.62381]
[1776932793573,38.7,78026.4,0.0,-0.88525,3e-05,30.63577]
[1776932796205,38.71,78029.1,0.0,-0.88516,3e-05,30.65367]
[1776932801581,38.71,78032.96,0.0,-0.88503,3e-05,30.67913]
[1776932807587,38.71,78031.54,0.0,-0.88507,3e-05,30.67099]
[1776932811591,38.71,78020.84,0.0,-0.88541,3e-05,30.60322]
[1776932817598,38.71,78016.29,0.0,-0.88554,3e-05,30.57587]
[1776932822603,38.71,78016.05,0.0,-0.88554,3e-05,30.57586]
[1776932822940,38.71,78016.05,0.0,-0.88554,3e-05,30.57611]
[1776932824605,38.71,78025.81,0.0,-0.88523,3e-05,30.63886]
[1776932827974,38.71,78031.32,0.0,-0.88505,3e-05,30.67489]
[1776932833010,38.71,78030.96,0.0,-0.88506,3e-05,30.67338]
[1776932838045,38.71,78032.45,0.0,-0.88501,3e-05,30.6837]
[1776932843080,38.71,78032.44,0.0,-0.88501,3e-05,30.68435]
[1776932847109,38.71,78028.43,0.0,-0.88513,3e-05,30.65955]
[1776932848115,38.71,78001.26,0.0,-0.88598,3e-05,30.48606]
[1776932849122,38.71,77991.76,0.0,-0.88628,3e-05,30.42583]
[1776932853151,38.72,77995.48,0.0,-0.88616,3e-05,30.44975]
[1776932854157,38.72,78002.62,0.0,-0.88593,3e-05,30.49582]
[1776932859192,38.72,78006.97,0.0,-0.88579,3e-05,30.52553]
[1776932864227,38.72,78007.22,0.0,-0.88577,3e-05,30.52899]
[1776932869262,38.72,78006.55,0.0,-0.88578,3e-05,30.52656]
[1776932874297,38.72,78002.42,0.0,-0.8859,3e-05,30.50209]
[1776932879659,38.72,78001.42,0.0,-0.88592,3e-05,30.49771]
[1776932885665,38.72,78001.81,0.0,-0.88591,3e-05,30.50064]
[1776932891417,38.72,78001.42,0.0,-0.88592,3e-05,30.49747]
[1776932896453,38.72,78005.78,0.0,-0.88579,3e-05,30.52475]
[1776932901487,38.72,78009.52,0.0,-0.88567,3e-05,30.54784]
[1776932906522,38.72,78009.89,0.0,-0.88567,3e-05,30.54935]
[1776932911557,38.72,78010.52,0.0,-0.88566,3e-05,30.55068]
[1776932916592,38.72,78010.86,0.0,-0.88565,3e-05,30.55201]
[1776932917599,38.72,78010.62,0.0,-0.88566,3e-05,30.55057]
[1776932918606,38.72,78002.48,0.0,-0.88591,3e-05,30.49847]
[1776932921627,38.72,78003.37,0.0,-0.88589,3e-05,30.50391]
[1776932922634,38.72,77996.45,0.0,-0.88611,3e-05,30.45961]
[1776932924715,38.72,77991.15,0.0,-0.88627,3e-05,30.42574]
[1776932930690,38.72,77991.47,0.0,-0.88626,3e-05,30.42777]
[1776932935725,38.72,77991.27,0.0,-0.88627,3e-05,30.42645]
[1776932940732,38.72,77990.46,0.0,-0.8863,3e-05,30.42128]
[1776932943735,38.72,77972.07,0.0,-0.88687,3e-05,30.304]
[1776932948739,38.72,77967.39,0.0,-0.88701,3e-05,30.27509]
[1776932953744,38.72,77966.84,0.0,-0.88703,3e-05,30.27259]
[1776932958749,38.72,77967.24,0.0,-0.88701,3e-05,30.27617]
[1776932962752,38.72,77960.91,0.0,-0.8872,3e-05,30.23674]
[1776932968758,38.73,77962.28,0.0,-0.88715,3e-05,30.24688]
[1776932973763,38.73,77963.45,0.0,-0.88711,3e-05,30.2537]
[1776932978768,38.73,77965.11,0.0,-0.88706,3e-05,30.26541]
[1776932983773,38.73,77973.55,0.0,-0.88679,3e-05,30.32031]
[1776932984774,38.73,77980.57,0.0,-0.88657,3e-05,30.36519]
[1776932985775,38.73,77987.67,0.0,-0.88634,3e-05,30.4106]
[1776932990780,38.73,77985.96,0.0,-0.88639,3e-05,30.39984]
[1776932995785,38.73,77986.45,0.0,-0.88638,3e-05,30.40306]
[1776933000790,38.73,77983.61,0.0,-0.88647,3e-05,30.38514]
[1776933005211,38.73,77982.66,0.0,-0.8865,3e-05,30.37908]
[1776933006220,38.73,77969.47,0.0,-0.88691,3e-05,30.29475]
[1776933008236,38.73,77963.83,0.0,-0.88709,3e-05,30.25859]
[1776933013270,38.73,77967.64,0.0,-0.88698,3e-05,30.28174]
[1776933018303,38.73,77966.04,0.0,-0.88704,3e-05,30.26961]
[1776933023337,38.72,77965.76,0.0,-0.88705,3e-05,30.26601]
[1776933028372,38.72,77964.47,0.0,-0.8871,3e-05,30.25603]
[1776933033410,38.72,77965.45,0.0,-0.88709,3e-05,30.25881]
[1776933035423,38.72,77962.95,0.0,-0.88717,3e-05,30.24233]
[1776933036430,38.72,77954.03,0.0,-0.88745,3e-05,30.18523]
[1776933039829,38.72,77970.39,0.0,-0.88694,3e-05,30.28873]
[1776933042472,38.72,77967.43,0.0,-0.88704,3e-05,30.26876]
[1776933046502,38.72,77964.52,0.0,-0.88714,3e-05,30.24898]
[1776933047507,38.72,77958.39,0.0,-0.88733,3e-05,30.20963]
[1776933049521,38.72,77952.06,0.0,-0.88753,3e-05,30.16883]
[1776933054556,38.72,77955.19,0.0,-0.88744,3e-05,30.18762]
[1776933059591,38.72,77959.91,0.0,-0.8873,3e-05,30.21632]
[1776933061605,38.71,77960.11,0.0,-0.8873,3e-05,30.21698]
[1776933062612,38.71,77965.76,0.0,-0.88712,3e-05,30.25269]
[1776933065637,38.71,77960.46,0.0,-0.88729,3e-05,30.21802]
[1776933070671,38.71,77958.8,0.0,-0.88735,3e-05,30.20616]
[1776933075704,38.71,77958.74,0.0,-0.88736,3e-05,30.20448]
[1776933080870,38.71,77955.04,0.0,-0.88748,3e-05,30.17965]
[1776933081746,38.71,77955.04,0.0,-0.88748,3e-05,30.17949]
[1776933082872,38.71,77948.25,0.0,-0.88769,3e-05,30.13602]
[1776933088795,38.71,77948.6,0.0,-0.88769,3e-05,30.13725]
[1776933094839,38.71,77947.22,0.0,-0.88774,3e-05,30.12581]
[1776933099874,38.71,77947.02,0.0,-0.88775,3e-05,30.12351]
[1776933102892,38.71,77939.24,0.0,-0.888,3e-05,30.0734]
[1776933105896,38.71,77933.91,0.0,-0.88817,3e-05,30.03925]
[1776933106897,38.71,77910.19,0.0,-0.8889,3e-05,29.8886]
[1776933111960,38.71,77907.26,0.0,-0.88899,3e-05,29.87069]
[1776933116994,38.71,77908.62,0.0,-0.88894,3e-05,29.87998]
[1776933122032,38.71,77907.14,0.0,-0.88899,3e-05,29.87129]
[1776933127066,38.71,77906.73,0.0,-0.88899,3e-05,29.86963]
[1776933128074,38.71,77900.65,0.0,-0.88918,3e-05,29.83114]
[1776933130087,38.71,77898.18,0.0,-0.88926,3e-05,29.81554]
[1776933131094,38.71,77907.63,0.0,-0.88896,3e-05,29.87566]
[1776933136129,38.71,77907.78,0.0,-0.88896,3e-05,29.87702]
[1776933141164,38.71,77908.19,0.0,-0.88894,3e-05,29.88002]
[1776933144186,38.71,77912.24,0.0,-0.88882,3e-05,29.9059]
[1776933149222,38.71,77909.96,0.0,-0.88889,3e-05,29.89163]
[1776933154256,38.71,77904.85,0.0,-0.88905,3e-05,29.85787]
[1776933155263,38.71,77905.72,0.0,-0.88902,3e-05,29.86347]
[1776933156269,38.71,77913.2,0.0,-0.88879,3e-05,29.91108]
[1776933158283,38.71,77919.39,0.0,-0.88859,3e-05,29.95047]
[1776933162311,38.71,77922.78,0.0,-0.88849,3e-05,29.97196]
[1776933163318,38.71,77928.66,0.0,-0.88831,3e-05,30.00932]
[1776933168354,38.71,77925.62,0.0,-0.8884,3e-05,29.98988]
[1776933173388,38.71,77925.36,0.0,-0.88841,3e-05,29.98808]
[1776933178423,38.71,77923.66,0.0,-0.88846,3e-05,29.97725]
[1776933183458,38.71,77916.9,0.0,-0.88867,3e-05,29.93454]
[1776933184503,38.71,77906.05,0.0,-0.88901,3e-05,29.86577]
[1776933185476,38.71,77899.68,0.0,-0.8892,3e-05,29.82562]
[1776933186483,38.71,77893.92,0.0,-0.88938,3e-05,29.78904]
[1776933187490,38.71,77893.92,0.0,-0.88938,3e-05,29.78927]
[1776933188497,38.71,77880.67,0.0,-0.88979,3e-05,29.70565]
[1776933192538,38.71,77879.57,0.0,-0.88982,3e-05,29.69976]
[1776933193544,38.71,77870.47,0.0,-0.8901,3e-05,29.64212]
[1776933198581,38.72,77872.28,0.0,-0.89003,3e-05,29.65509]
[1776933201603,38.72,77877.63,0.0,-0.88986,3e-05,29.68981]
[1776933206638,38.72,77875.69,0.0,-0.88992,3e-05,29.67885]
[1776933211673,38.72,77875.21,0.0,-0.88993,3e-05,29.67538]
[1776933214696,38.72,77871.89,0.0,-0.89002,3e-05,29.65575]
[1776933215702,38.72,77850.49,0.0,-0.89068,3e-05,29.52023]
[1776933218723,38.72,77856.35,0.0,-0.8905,3e-05,29.55867]
[1776933219730,38.72,77859.15,0.0,-0.89041,3e-05,29.57675]
[1776933220737,38.72,77864.67,0.0,-0.89024,3e-05,29.61207]
[1776933225772,38.72,77864.53,0.0,-0.89023,3e-05,29.61301]
[1776933230808,38.72,77864.06,0.0,-0.89024,3e-05,29.61183]
[1776933232821,38.72,77861.6,0.0,-0.89031,3e-05,29.597]
[1776933237856,38.73,77859.82,0.0,-0.89035,3e-05,29.58776]
[1776933242892,38.73,77862.86,0.0,-0.89025,3e-05,29.60892]
[1776933246919,38.73,77865.1,0.0,-0.89017,3e-05,29.62471]
[1776933247926,38.73,77873.05,0.0,-0.88993,3e-05,29.67533]
[1776933250948,38.73,77878.75,0.0,-0.88975,3e-05,29.71185]
[1776933255984,38.73,77877.26,0.0,-0.88979,3e-05,29.70338]
[1776933256989,38.73,77880.87,0.0,-0.88968,3e-05,29.72637]
[1776933257996,38.73,77887.21,0.0,-0.88948,3e-05,29.76667]
[1776933259003,38.73,77894.24,0.0,-0.88926,3e-05,29.81134]
[1776933264040,38.73,77893.07,0.0,-0.8893,3e-05,29.80433]
[1776933265047,38.73,77884.39,0.0,-0.88956,3e-05,29.74947]
[1776933266062,38.73,77877.58,0.0,-0.88977,3e-05,29.70664]
[1776933271067,38.73,77873.89,0.0,-0.88989,3e-05,29.68241]
[1776933276072,38.73,77869.66,0.0,-0.89001,3e-05,29.65703]
[1776933281159,38.73,77868.83,0.0,-0.89003,3e-05,29.65353]
[1776933286194,38.74,77869.02,0.0,-0.89001,3e-05,29.65617]
[1776933291229,38.74,77869.05,0.0,-0.89,3e-05,29.65777]
[1776933296266,38.74,77871.57,0.0,-0.88992,3e-05,29.67506]
[1776933300295,38.74,77870.06,0.0,-0.88996,3e-05,29.66659]
[1776933301301,38.74,77864.77,0.0,-0.89012,3e-05,29.63344]
[1776933306336,38.74,77865.43,0.0,-0.89009,3e-05,29.63918]
[1776933307359,38.74,77866.2,0.0,-0.89007,3e-05,29.64425]
[1776933308350,38.74,77873.57,0.0,-0.88984,3e-05,29.69115]
[1776933313385,38.74,77875.07,0.0,-0.88979,3e-05,29.70176]
[1776933315399,38.74,77876.61,0.0,-0.88974,3e-05,29.71184]
[1776933316406,38.74,77883.19,0.0,-0.88954,3e-05,29.75365]
[1776933321441,38.74,77890.5,0.0,-0.88931,3e-05,29.80053]
[1776933326476,38.74,77892.01,0.0,-0.88926,3e-05,29.81039]
[1776933331511,38.74,77895.84,0.0,-0.88915,3e-05,29.83302]
[1776933335540,38.74,77890.79,0.0,-0.8893,3e-05,29.80121]
[1776933340574,38.74,77890.45,0.0,-0.88931,3e-05,29.79938]
[1776933346149,38.74,77892.72,0.0,-0.88924,3e-05,29.81408]
[1776933351651,38.74,77889.5,0.0,-0.88934,3e-05,29.79396]
[1776933356686,38.74,77888.86,0.0,-0.88935,3e-05,29.79025]
[1776933361722,38.74,77888.44,0.0,-0.88937,3e-05,29.78803]
[1776933362737,38.74,77880.0,0.0,-0.88962,3e-05,29.73482]
[1776933363738,38.74,77885.06,0.0,-0.88947,3e-05,29.76689]
[1776933368779,38.75,77882.99,0.0,-0.88953,3e-05,29.75438]
[1776933371796,38.75,77880.6,0.0,-0.8896,3e-05,29.73984]
[1776933372802,38.75,77858.24,0.0,-0.89029,3e-05,29.59854]
[1776933377838,38.75,77859.33,0.0,-0.89024,3e-05,29.60721]
[1776933380862,38.75,77853.92,0.0,-0.8904,3e-05,29.57423]
[1776933386189,38.75,77848.2,0.0,-0.89057,3e-05,29.54007]
[1776933391939,38.75,77847.4,0.0,-0.8906,3e-05,29.5329]
[1776933392946,38.75,77847.17,0.0,-0.89061,3e-05,29.53146]
[1776933393953,38.75,77839.28,0.0,-0.89085,3e-05,29.48158]
[1776933395967,38.75,77844.68,0.0,-0.89068,3e-05,29.51571]
[1776933401002,38.75,77843.69,0.0,-0.89071,3e-05,29.50945]
[1776933402009,38.75,77842.0,0.0,-0.89076,3e-05,29.49883]
[1776933403206,38.75,77834.8,0.0,-0.89098,3e-05,29.45351]
[1776933409058,38.75,77835.49,0.0,-0.89096,3e-05,29.45817]
[1776933414093,38.75,77835.67,0.0,-0.89095,3e-05,29.45966]
[1776933419128,38.75,77835.15,0.0,-0.89097,3e-05,29.45672]
[1776933422151,38.75,77829.26,0.0,-0.89115,3e-05,29.41987]
[1776933427185,38.75,77827.46,0.0,-0.8912,3e-05,29.40917]
[1776933432220,38.75,77828.77,0.0,-0.89115,3e-05,29.41816]
[1776933438241,38.75,77827.59,0.0,-0.89119,3e-05,29.41156]
[1776933440243,38.75,77819.08,0.0,-0.89144,3e-05,29.35806]
[1776933445312,38.75,77817.47,0.0,-0.89149,3e-05,29.34921]
[1776933450346,38.75,77815.88,0.0,-0.89153,3e-05,29.34021]
[1776933453367,38.76,77814.69,0.0,-0.89157,3e-05,29.33172]
[1776933454374,38.76,77801.8,0.0,-0.89196,3e-05,29.2507]
[1776933456389,38.76,77807.18,0.0,-0.89179,3e-05,29.28515]
[1776933461424,38.76,77806.94,0.0,-0.89179,3e-05,29.28501]
[1776933466459,38.76,77808.34,0.0,-0.89174,3e-05,29.29511]
[1776933468473,38.76,77808.11,0.0,-0.89175,3e-05,29.29405]
[1776933469480,38.76,77825.46,0.0,-0.89122,3e-05,29.40412]
[1776933471494,38.76,77831.08,0.0,-0.89104,3e-05,29.4408]
[1776933476529,38.76,77834.94,0.0,-0.8909,3e-05,29.46853]
[1776933481571,38.76,77836.29,0.0,-0.89085,3e-05,29.47922]
[1776933482577,38.77,77836.29,0.0,-0.89085,3e-05,29.48018]
[1776933483584,38.77,77845.55,0.0,-0.89056,3e-05,29.53874]
[1776933484591,38.77,77845.55,0.0,-0.89056,3e-05,29.53902]
[1776933485598,38.77,77863.41,0.0,-0.89001,3e-05,29.65226]
[1776933487612,38.77,77867.58,0.0,-0.88988,3e-05,29.67901]
[1776933489299,38.77,77875.04,0.0,-0.88965,3e-05,29.72659]
[1776933494662,38.77,77873.58,0.0,-0.88969,3e-05,29.71824]
[1776933497683,38.77,77870.44,0.0,-0.88978,3e-05,29.69889]
[1776933500706,38.77,77868.37,0.0,-0.88984,3e-05,29.68653]
[1776933501712,38.77,77858.34,0.0,-0.89015,3e-05,29.62337]
[1776933507317,38.77,77852.65,0.0,-0.89032,3e-05,29.58917]
[1776933512790,38.77,77848.47,0.0,-0.89044,3e-05,29.56361]
[1776933517825,38.77,77848.27,0.0,-0.89043,3e-05,29.56403]
[1776933522860,38.78,77846.97,0.0,-0.89046,3e-05,29.55782]
[1776933525882,38.78,77851.67,0.0,-0.89031,3e-05,29.58862]
[1776933531341,38.78,77855.19,0.0,-0.8902,3e-05,29.61249]
[1776933536958,38.78,77855.54,0.0,-0.89018,3e-05,29.61661]
[1776933540986,38.78,77853.25,0.0,-0.89024,3e-05,29.6035]
[1776933541993,38.78,77848.23,0.0,-0.89039,3e-05,29.57221]
[1776933547028,38.78,77843.76,0.0,-0.89052,3e-05,29.54594]
[1776933552063,38.78,77842.76,0.0,-0.89054,3e-05,29.54173]
[1776933557098,38.78,77840.41,0.0,-0.8906,3e-05,29.52844]
[1776933558368,38.78,77831.21,0.0,-0.89088,3e-05,29.47028]
[1776933563373,38.79,77827.33,0.0,-0.891,3e-05,29.44587]
[1776933569182,38.79,77828.46,0.0,-0.89097,3e-05,29.45302]
[1776933571196,38.79,77833.88,0.0,-0.89081,3e-05,29.48547]
[1776933576230,38.78,77834.7,0.0,-0.89078,3e-05,29.49044]
[1776933581391,38.78,77829.27,0.0,-0.89095,3e-05,29.45609]
[1776933586396,38.78,77830.35,0.0,-0.89092,3e-05,29.46293]
[1776933590329,38.78,77834.09,0.0,-0.8908,3e-05,29.48642]
[1776933592343,38.78,77837.37,0.0,-0.8907,3e-05,29.50708]
[1776933593351,38.78,77831.0,0.0,-0.8909,3e-05,29.46687]
[1776933596372,38.78,77825.29,0.0,-0.89107,3e-05,29.43092]
[1776933601407,38.79,77820.6,0.0,-0.89121,3e-05,29.40173]
[1776933603413,38.79,77815.53,0.0,-0.89137,3e-05,29.37005]
[1776933608456,38.79,77812.36,0.0,-0.89146,3e-05,29.35073]
[1776933613495,38.79,77809.99,0.0,-0.89153,3e-05,29.33653]
[1776933616426,38.79,77802.83,0.0,-0.89175,3e-05,29.29118]
[1776933621547,38.79,77802.84,0.0,-0.89175,3e-05,29.2907]
[1776933624568,38.79,77806.17,0.0,-0.89165,3e-05,29.31146]
[1776933627649,38.79,77813.6,0.0,-0.89142,3e-05,29.35808]
[1776933628658,38.79,77799.98,0.0,-0.89184,3e-05,29.27231]
[1776933631678,38.79,77794.69,0.0,-0.892,3e-05,29.2371]
[1776933636713,38.78,77793.0,0.0,-0.89206,3e-05,29.22515]
[1776933641748,38.78,77792.45,0.0,-0.89209,3e-05,29.22038]
[1776933643762,38.78,77791.51,0.0,-0.89212,3e-05,29.21402]
[1776933644769,38.78,77777.23,0.0,-0.89255,3e-05,29.12405]
[1776933645776,38.78,77767.83,0.0,-0.89284,3e-05,29.06478]
[1776933647790,38.78,77762.89,0.0,-0.89299,3e-05,29.03342]
[1776933648797,38.78,77761.15,0.0,-0.89304,3e-05,29.02227]
[1776933649804,38.78,77771.23,0.0,-0.89274,3e-05,29.08539]
[1776933651818,38.78,77777.73,0.0,-0.89254,3e-05,29.12583]
[1776933656853,38.78,77779.17,0.0,-0.8925,3e-05,29.13414]
[1776933659874,38.78,77776.45,0.0,-0.89259,3e-05,29.11676]
[1776933664475,38.78,77762.49,0.0,-0.89301,3e-05,29.02862]
[1776933665925,38.78,77762.49,0.0,-0.89301,3e-05,29.02855]
[1776933666932,38.78,77755.38,0.0,-0.89323,3e-05,28.98391]
[1776933668482,38.78,77767.18,0.0,-0.89287,3e-05,29.05785]
[1776933673487,38.78,77768.01,0.0,-0.89285,3e-05,29.06262]
[1776933676490,38.78,77779.19,0.0,-0.89251,3e-05,29.13242]
[1776933680494,38.78,77785.77,0.0,-0.89232,3e-05,29.17288]
[1776933682496,38.78,77791.71,0.0,-0.89214,3e-05,29.20968]
[1776933683497,38.78,77785.39,0.0,-0.89233,3e-05,29.16967]
[1776933688502,38.78,77782.22,0.0,-0.89243,3e-05,29.14867]
[1776933693507,38.78,77780.47,0.0,-0.8925,3e-05,29.13488]
[1776933696510,38.78,77775.14,0.0,-0.89266,3e-05,29.10092]
[1776933701515,38.78,77774.97,0.0,-0.89267,3e-05,29.09912]
[1776933706521,38.77,77779.25,0.0,-0.89255,3e-05,29.12518]
[1776933711526,38.77,77785.18,0.0,-0.89237,3e-05,29.16146]
[1776933716531,38.77,77785.37,0.0,-0.89237,3e-05,29.16145]
[1776933721536,38.77,77782.6,0.0,-0.89246,3e-05,29.14296]
[1776933726541,38.77,77783.83,0.0,-0.89243,3e-05,29.14973]
[1776933730545,38.77,77774.11,0.0,-0.89273,3e-05,29.08786]
[1776933735550,38.77,77770.49,0.0,-0.89284,3e-05,29.06469]
[1776933740555,38.77,77773.86,0.0,-0.89274,3e-05,29.08538]
[1776933746488,38.77,77773.93,0.0,-0.89274,3e-05,29.08506]
[1776933751523,38.77,77774.68,0.0,-0.89273,3e-05,29.08735]
[1776933753538,38.77,77779.75,0.0,-0.89257,3e-05,29.11892]
[1776933758572,38.77,77784.5,0.0,-0.89244,3e-05,29.14778]
[1776933759575,38.77,77793.85,0.0,-0.89215,3e-05,29.20638]
[1776933764583,38.77,77795.82,0.0,-0.8921,3e-05,29.21731]
[1776933769588,38.77,77804.05,0.0,-0.89186,3e-05,29.26756]
[1776933770589,38.76,77793.8,0.0,-0.89217,3e-05,29.20274]
[1776933772591,38.76,77788.28,0.0,-0.89234,3e-05,29.16752]
[1776933777596,38.76,77789.21,0.0,-0.89232,3e-05,29.17221]
[1776933782601,38.76,77796.02,0.0,-0.89212,3e-05,29.21382]
[1776933787606,38.76,77804.77,0.0,-0.89186,3e-05,29.26742]
[1776933789608,38.76,77798.93,0.0,-0.89204,3e-05,29.22993]
[1776933790609,38.76,77781.2,0.0,-0.89258,3e-05,29.11818]
[1776933795614,38.76,77780.89,0.0,-0.89259,3e-05,29.11553]
[1776933800619,38.76,77782.33,0.0,-0.89256,3e-05,29.12373]
[1776933805624,38.76,77785.06,0.0,-0.89248,3e-05,29.13999]
[1776933810629,38.76,77782.68,0.0,-0.89255,3e-05,29.12419]
[1776933815634,38.76,77783.02,0.0,-0.89255,3e-05,29.12372]
[1776933820015,38.76,77783.24,0.0,-0.89255,3e-05,29.12461]
[1776933821010,38.76,77739.22,0.0,-0.89388,3e-05,28.84835]
[1776933826044,38.76,77739.08,0.0,-0.89388,3e-05,28.84739]
[1776933828058,38.76,77744.33,0.0,-0.89373,3e-05,28.87981]
[1776933829065,38.76,77750.86,0.0,-0.89353,3e-05,28.92075]
[1776933830072,38.76,77759.56,0.0,-0.89327,3e-05,28.97522]
[1776933835107,38.76,77763.42,0.0,-0.89315,3e-05,28.99895]
[1776933840148,38.76,77761.2,0.0,-0.89322,3e-05,28.98453]
[1776933842156,38.76,77758.53,0.0,-0.8933,3e-05,28.96769]
[1776933843163,38.76,77743.22,0.0,-0.89376,3e-05,28.87172]
[1776933846184,38.76,77735.9,0.0,-0.89398,3e-05,28.82634]
[1776933851219,38.76,77736.27,0.0,-0.89397,3e-05,28.82951]
[1776933856255,38.76,77736.29,0.0,-0.89396,3e-05,28.83042]
[1776933861290,38.76,77740.78,0.0,-0.89383,3e-05,28.85845]
[1776933862298,38.76,77733.9,0.0,-0.89403,3e-05,28.81533]
[1776933867333,38.76,77730.16,0.0,-0.89415,3e-05,28.79189]
[1776933872367,38.76,77733.75,0.0,-0.89404,3e-05,28.8124]
[1776933877406,38.76,77738.7,0.0,-0.8939,3e-05,28.84303]
[1776933881435,38.76,77744.06,0.0,-0.89374,3e-05,28.87612]
[1776933886469,38.76,77742.21,0.0,-0.8938,3e-05,28.86384]
[1776933891505,38.76,77744.22,0.0,-0.89374,3e-05,28.8758]
[1776933896539,38.75,77739.91,0.0,-0.89387,3e-05,28.8483]
[1776933901721,38.75,77743.08,0.0,-0.89378,3e-05,28.86764]
[1776933903590,38.75,77743.17,0.0,-0.89378,3e-05,28.86784]
[1776933904597,38.75,77754.2,0.0,-0.89345,3e-05,28.93696]
[1776933907617,38.75,77759.57,0.0,-0.89329,3e-05,28.97052]
[1776933912654,38.75,77763.1,0.0,-0.89318,3e-05,28.99226]
[1776933916682,38.75,77759.21,0.0,-0.8933,3e-05,28.96768]
[1776933917689,38.75,77740.02,0.0,-0.89388,3e-05,28.84718]
[1776933922727,38.75,77739.38,0.0,-0.8939,3e-05,28.84305]
[1776933927748,38.75,77735.95,0.0,-0.89401,3e-05,28.82091]
[1776933932752,38.75,77734.62,0.0,-0.89405,3e-05,28.81035]
[1776933933753,38.75,77728.81,0.0,-0.89423,3e-05,28.77388]
[1776933938758,38.75,77728.26,0.0,-0.89424,3e-05,28.77037]
[1776933943763,38.75,77730.28,0.0,-0.89419,3e-05,28.78281]
[1776933948768,38.75,77731.11,0.0,-0.89416,3e-05,28.78782]
[1776933953944,38.75,77735.09,0.0,-0.89404,3e-05,28.81232]
[1776933958979,38.75,77737.67,0.0,-0.89397,3e-05,28.82797]
[1776933964015,38.75,77738.19,0.0,-0.89396,3e-05,28.83071]
[1776933967035,38.75,77741.54,0.0,-0.89386,3e-05,28.85122]
[1776933968042,38.75,77750.67,0.0,-0.89359,3e-05,28.9083]
[1776933970056,38.75,77756.46,0.0,-0.89341,3e-05,28.9441]
[1776933972070,38.75,77755.11,0.0,-0.89346,3e-05,28.93517]
[1776933973077,38.75,77747.31,0.0,-0.89369,3e-05,28.88604]
[1776933978112,38.75,77743.37,0.0,-0.89381,3e-05,28.86056]
[1776933982142,38.75,77748.63,0.0,-0.89366,3e-05,28.89283]
[1776933985163,38.75,77750.27,0.0,-0.89361,3e-05,28.9029]
[1776933986171,38.75,77757.88,0.0,-0.89338,3e-05,28.95063]
[1776933990198,38.75,77755.85,0.0,-0.89345,3e-05,28.93734]
[1776933991205,38.75,77749.35,0.0,-0.89365,3e-05,28.89458]
[1776933996240,38.75,77753.57,0.0,-0.89353,3e-05,28.91993]
[1776933999261,38.75,77748.04,0.0,-0.8937,3e-05,28.88471]
[1776934002282,38.75,77753.68,0.0,-0.89353,3e-05,28.91944]
[1776934007318,38.74,77757.43,0.0,-0.89342,3e-05,28.94169]
[1776934010338,38.74,77762.73,0.0,-0.89327,3e-05,28.97403]
[1776934015374,38.74,77762.88,0.0,-0.89327,3e-05,28.97342]
[1776934020408,38.74,77761.91,0.0,-0.89331,3e-05,28.96584]
[1776934024436,38.74,77766.43,0.0,-0.89318,3e-05,28.99315]
[1776934026453,38.74,77771.47,0.0,-0.89303,3e-05,29.02451]
[1776934029471,38.74,77773.92,0.0,-0.89296,3e-05,29.0394]
[1776934033499,38.74,77779.52,0.0,-0.89279,3e-05,29.07386]
[1776934035513,38.74,77785.35,0.0,-0.89262,3e-05,29.11003]
[1776934040865,38.74,77791.98,0.0,-0.89242,3e-05,29.15054]
[1776934041567,38.74,77791.98,0.0,-0.89242,3e-05,29.15018]
[1776934042574,38.74,77798.99,0.0,-0.89221,3e-05,29.19392]
[1776934044587,38.74,77804.96,0.0,-0.89204,3e-05,29.23062]
[1776934045593,38.74,77810.99,0.0,-0.89186,3e-05,29.26817]
[1776934050628,38.73,77817.17,0.0,-0.89168,3e-05,29.3047]
[1776934055880,38.73,77820.42,0.0,-0.8916,3e-05,29.32144]
[1776934061705,38.73,77821.17,0.0,-0.89159,3e-05,29.32388]
[1776934066740,38.73,77825.06,0.0,-0.89148,3e-05,29.34635]
[1776934069761,38.73,77826.6,0.0,-0.89144,3e-05,29.35473]
[1776934070768,38.73,77832.41,0.0,-0.89126,3e-05,29.39106]
[1776934071896,38.73,77826.33,0.0,-0.89145,3e-05,29.35218]
[1776934075803,38.73,77829.92,0.0,-0.89135,3e-05,29.37304]
[1776934078824,38.72,77837.25,0.0,-0.89114,3e-05,29.41765]
[1776934083861,38.72,77835.51,0.0,-0.8912,3e-05,29.40418]
[1776934084867,38.72,77836.76,0.0,-0.89117,3e-05,29.41149]
[1776934085873,38.72,77842.19,0.0,-0.891,3e-05,29.44523]
[1776934087887,38.72,77848.1,0.0,-0.89083,3e-05,29.48142]
[1776934092917,38.72,77847.15,0.0,-0.89087,3e-05,29.47249]
[1776934097922,38.72,77845.74,0.0,-0.89093,3e-05,29.46059]
[1776934098923,38.71,77829.02,0.0,-0.89144,3e-05,29.35447]
[1776934103929,38.71,77801.7,0.0,-0.89229,3e-05,29.18017]
[1776934104930,38.71,77794.43,0.0,-0.89251,3e-05,29.13424]
[1776934109935,38.71,77794.32,0.0,-0.89251,3e-05,29.13292]
[1776934114940,38.71,77793.3,0.0,-0.89255,3e-05,29.12416]
[1776934118944,38.71,77801.98,0.0,-0.89229,3e-05,29.17829]
[1776934120946,38.71,77807.08,0.0,-0.89214,3e-05,29.20994]
[1776934126952,38.71,77808.49,0.0,-0.8921,3e-05,29.21736]
[1776934131957,38.71,77808.37,0.0,-0.89211,3e-05,29.21538]
[1776934136963,38.71,77810.04,0.0,-0.89207,3e-05,29.22455]
[1776934139966,38.71,77816.27,0.0,-0.89189,3e-05,29.26299]
[1776934144972,38.71,77818.7,0.0,-0.89182,3e-05,29.27657]
[1776934145287,38.71,77818.7,0.0,-0.89182,3e-05,29.27638]
[1776934146974,38.71,77803.12,0.0,-0.8923,3e-05,29.17794]
[1776934152336,38.7,77807.74,0.0,-0.89216,3e-05,29.20569]
[1776934153343,38.7,77813.23,0.0,-0.892,3e-05,29.23999]
[1776934157371,38.7,77818.47,0.0,-0.89185,3e-05,29.27175]
[1776934162406,38.7,77822.36,0.0,-0.89174,3e-05,29.29439]
[1776934167442,38.7,77822.51,0.0,-0.89174,3e-05,29.29346]
[1776934172477,38.7,77822.77,0.0,-0.89175,3e-05,29.29144]
[1776934173486,38.7,77823.02,0.0,-0.89174,3e-05,29.29271]
[1776934174492,38.7,77812.59,0.0,-0.89206,3e-05,29.22667]
[1776934179527,38.7,77808.37,0.0,-0.8922,3e-05,29.19891]
[1776934184562,38.7,77808.83,0.0,-0.89219,3e-05,29.2007]
[1776934189598,38.7,77807.65,0.0,-0.89223,3e-05,29.19213]
[1776934194633,38.69,77808.11,0.0,-0.89222,3e-05,29.19392]
[1776934197654,38.69,77813.36,0.0,-0.89207,3e-05,29.22622]
[1776934200031,38.69,77820.77,0.0,-0.89184,3e-05,29.27236]
[1776934203696,38.69,77823.01,0.0,-0.89178,3e-05,29.285]
[1776934205711,38.69,77832.88,0.0,-0.89149,3e-05,29.3464]
[1776934207724,38.69,77829.16,0.0,-0.8916,3e-05,29.32212]
[1776934212761,38.69,77826.04,0.0,-0.89171,3e-05,29.30053]
[1776934217796,38.69,77827.11,0.0,-0.89169,3e-05,29.30533]
[1776934220817,38.69,77831.62,0.0,-0.89156,3e-05,29.33245]
[1776934226059,38.68,77835.75,0.0,-0.89144,3e-05,29.35616]
[1776934231064,38.68,77838.25,0.0,-0.89138,3e-05,29.36773]
[1776934236940,38.68,77837.95,0.0,-0.89141,3e-05,29.36295]
[1776934240969,38.68,77842.59,0.0,-0.89128,3e-05,29.39026]
[1776934242982,38.68,77849.45,0.0,-0.89107,3e-05,29.43245]
[1776934248017,38.68,77846.43,0.0,-0.89118,3e-05,29.41027]
[1776934253054,38.67,77845.41,0.0,-0.89123,3e-05,29.40063]
[1776934258088,38.67,77847.99,0.0,-0.89117,3e-05,29.4138]
[1776934261094,38.67,77856.44,0.0,-0.89092,3e-05,29.46551]
[1776934264097,38.67,77848.94,0.0,-0.89115,3e-05,29.41644]
[1776934269102,38.67,77849.04,0.0,-0.89116,3e-05,29.41458]
[1776934274108,38.66,77849.92,0.0,-0.89115,3e-05,29.41762]
[1776934279113,38.66,77851.93,0.0,-0.8911,3e-05,29.42777]
[1776934282116,38.66,77834.82,0.0,-0.89163,3e-05,29.31787]
[1776934287121,38.66,77832.35,0.0,-0.89172,3e-05,29.29989]
[1776934288122,38.66,77837.42,0.0,-0.89157,3e-05,29.3314]
[1776934292126,38.66,77843.68,0.0,-0.89139,3e-05,29.36697]
[1776934298132,38.65,77843.78,0.0,-0.89141,3e-05,29.36423]
[1776934303137,38.65,77845.12,0.0,-0.89138,3e-05,29.36974]
[1776934308142,38.65,77844.82,0.0,-0.89141,3e-05,29.36496]
[1776934311147,38.65,77850.7,0.0,-0.89124,3e-05,29.40037]
[1776934314150,38.65,77856.57,0.0,-0.89106,3e-05,29.43585]
[1776934316152,38.64,77850.69,0.0,-0.89125,3e-05,29.39772]
[1776934318154,38.64,77836.52,0.0,-0.89169,3e-05,29.30727]
[1776934323159,38.64,77833.52,0.0,-0.89179,3e-05,29.28684]
[1776934328164,38.64,77835.59,0.0,-0.89173,3e-05,29.29832]
[1776934331167,38.64,77840.61,0.0,-0.89158,3e-05,29.32904]
[1776934334170,38.64,77845.63,0.0,-0.89144,3e-05,29.35963]
[1776934339175,38.64,77846.44,0.0,-0.89142,3e-05,29.36269]
[1776934341177,38.64,77861.29,0.0,-0.89097,3e-05,29.45581]
[1776934346181,38.63,77860.38,0.0,-0.89101,3e-05,29.44731]
[1776934351186,38.63,77869.05,0.0,-0.89077,3e-05,29.49783]
[1776934354189,38.63,77862.9,0.0,-0.89096,3e-05,29.45713]
[1776934359805,38.63,77859.83,0.0,-0.89107,3e-05,29.43463]
[1776934362825,38.63,77865.05,0.0,-0.89092,3e-05,29.46612]
[1776934366853,38.63,77868.08,0.0,-0.89084,3e-05,29.48306]
[1776934367860,38.63,77871.55,0.0,-0.89074,3e-05,29.50436]
[1776934368867,38.62,77878.83,0.0,-0.89052,3e-05,29.54989]
[1776934373902,38.62,77878.13,0.0,-0.89056,3e-05,29.54224]
[1776934378937,38.62,77876.58,0.0,-0.89062,3e-05,29.52926]
[1776934383972,38.62,77875.25,0.0,-0.89068,3e-05,29.51781]
[1776934389007,38.61,77875.64,0.0,-0.89068,3e-05,29.51722]
[1776934394043,38.61,77876.18,0.0,-0.89068,3e-05,29.51768]
[1776934399077,38.61,77877.1,0.0,-0.89067,3e-05,29.52048]
[1776934404112,38.61,77876.97,0.0,-0.89068,3e-05,29.5167]
[1776934409147,38.6,77877.04,0.0,-0.8907,3e-05,29.51421]
[1776934414182,38.6,77875.32,0.0,-0.89077,3e-05,29.49859]
[1776934417205,38.6,77876.37,0.0,-0.89075,3e-05,29.5036]
[1776934418210,38.6,77867.68,0.0,-0.89102,3e-05,29.44798]
[1776934422258,38.6,77874.44,0.0,-0.89082,3e-05,29.48876]
[1776934427265,38.6,77880.03,0.0,-0.89066,3e-05,29.5214]
[1776934432270,38.59,77878.88,0.0,-0.89071,3e-05,29.51113]
[1776934437275,38.59,77879.38,0.0,-0.89071,3e-05,29.51145]
[1776934441279,38.59,77869.23,0.0,-0.89104,3e-05,29.44483]
[1776934446284,38.59,77863.74,0.0,-0.89122,3e-05,29.40777]
[1776934452290,38.59,77862.52,0.0,-0.89127,3e-05,29.39757]
[1776934457295,38.58,77860.65,0.0,-0.89133,3e-05,29.38368]
[1776934462300,38.58,77843.63,0.0,-0.89186,3e-05,29.2741]
[1776934463301,38.58,77838.2,0.0,-0.89203,3e-05,29.23953]
[1776934469307,38.58,77837.06,0.0,-0.89207,3e-05,29.23119]
[1776934474312,38.58,77837.3,0.0,-0.89207,3e-05,29.23]
[1776934476314,38.58,77849.75,0.0,-0.8917,3e-05,29.30832]
[1776934481319,38.58,77851.27,0.0,-0.89166,3e-05,29.31646]
[1776934484322,38.58,77860.85,0.0,-0.89137,3e-05,29.37614]
[1776934486324,38.58,77865.85,0.0,-0.89122,3e-05,29.40701]
[1776934491328,38.58,77869.39,0.0,-0.89112,3e-05,29.42721]
[1776934496333,38.57,77864.32,0.0,-0.89129,3e-05,29.39299]
[1776934501338,38.57,77865.46,0.0,-0.89127,3e-05,29.39816]
[1776934506343,38.57,77865.36,0.0,-0.89128,3e-05,29.39552]
[1776934511348,38.57,77865.22,0.0,-0.89129,3e-05,29.3926]
[1776934516353,38.57,77863.67,0.0,-0.89135,3e-05,29.38087]
[1776934521359,38.57,77873.99,0.0,-0.89104,3e-05,29.44432]
[1776934526967,38.56,77876.41,0.0,-0.89099,3e-05,29.45682]
[1776934532008,38.56,77876.08,0.0,-0.89101,3e-05,29.45058]
[1776934537037,38.56,77875.88,0.0,-0.89103,3e-05,29.44699]
[1776934542073,38.56,77877.29,0.0,-0.891,3e-05,29.45357]
[1776934547107,38.56,77877.23,0.0,-0.89101,3e-05,29.45085]
[1776934552142,38.55,77876.14,0.0,-0.89106,3e-05,29.44166]
[1776934554157,38.55,77873.69,0.0,-0.89114,3e-05,29.42536]
[1776934555164,38.55,77862.58,0.0,-0.89148,3e-05,29.35455]
[1776934556170,38.55,77863.14,0.0,-0.89147,3e-05,29.35772]
[1776934557177,38.55,77869.87,0.0,-0.89126,3e-05,29.39999]
[1776934562212,38.55,77870.66,0.0,-0.89125,3e-05,29.40297]
[1776934564226,38.55,77877.1,0.0,-0.89105,3e-05,29.44293]
[1776934569261,38.55,77874.82,0.0,-0.89114,3e-05,29.42631]
[1776934574296,38.55,77873.4,0.0,-0.89119,3e-05,29.41524]
[1776934579334,38.55,77873.04,0.0,-0.89121,3e-05,29.41091]
[1776934584367,38.54,77871.47,0.0,-0.89127,3e-05,29.39902]
[1776934589405,38.54,77871.98,0.0,-0.89126,3e-05,29.40029]
[1776934594435,38.54,77865.91,0.0,-0.89147,3e-05,29.35815]
[1776934599440,38.54,77864.96,0.0,-0.8915,3e-05,29.35066]
[1776934604445,38.54,77864.71,0.0,-0.89152,3e-05,29.34748]
[1776934610451,38.54,77865.4,0.0,-0.89151,3e-05,29.34998]
[1776934615456,38.54,77866.68,0.0,-0.89148,3e-05,29.3565]
[1776934620461,38.53,77868.79,0.0,-0.89142,3e-05,29.36823]
[1776934625466,38.53,77864.61,0.0,-0.89156,3e-05,29.34011]
[1776934630471,38.53,77867.47,0.0,-0.89148,3e-05,29.3567]
[1776934635476,38.53,77867.81,0.0,-0.89147,3e-05,29.35721]
[1776934639332,38.53,77868.95,0.0,-0.89145,3e-05,29.36307]
[1776934640481,38.53,77881.13,0.0,-0.89107,3e-05,29.43999]
[1776934645486,38.53,77880.57,0.0,-0.8911,3e-05,29.43414]
[1776934650491,38.53,77878.03,0.0,-0.89119,3e-05,29.41605]
[1776934655496,38.52,77879.03,0.0,-0.89118,3e-05,29.41858]
[1776934660501,38.52,77879.36,0.0,-0.89118,3e-05,29.41872]
[1776934665506,38.52,77878.85,0.0,-0.8912,3e-05,29.41349]
[1776934670510,38.52,77881.47,0.0,-0.89113,3e-05,29.42811]
[1776934675515,38.52,77881.44,0.0,-0.89114,3e-05,29.42589]
[1776934680520,38.52,77881.4,0.0,-0.89115,3e-05,29.42366]
[1776934685525,38.51,77884.99,0.0,-0.89106,3e-05,29.44441]
[1776934691116,38.51,77885.08,0.0,-0.89107,3e-05,29.44245]
[1776934696151,38.51,77884.28,0.0,-0.8911,3e-05,29.43526]
[1776934701186,38.51,77883.41,0.0,-0.89114,3e-05,29.42774]
[1776934703200,38.51,77888.96,0.0,-0.89097,3e-05,29.46208]
[1776934708235,38.51,77890.26,0.0,-0.89094,3e-05,29.46806]
[1776934713270,38.5,77889.49,0.0,-0.89098,3e-05,29.45916]
[1776934718305,38.5,77888.54,0.0,-0.89102,3e-05,29.45099]
[1776934723340,38.5,77888.99,0.0,-0.89102,3e-05,29.45165]
[1776934728376,38.5,77893.76,0.0,-0.89089,3e-05,29.47983]
[1776934733573,38.5,77896.88,0.0,-0.8908,3e-05,29.49748]
[1776934739453,38.5,77897.69,0.0,-0.89079,3e-05,29.49999]
[1776934744487,38.49,77900.04,0.0,-0.89073,3e-05,29.51269]
[1776934749522,38.49,77903.72,0.0,-0.89063,3e-05,29.53371]
[1776934754557,38.49,77902.21,0.0,-0.89069,3e-05,29.52172]
[1776934759593,38.49,77903.82,0.0,-0.89065,3e-05,29.52958]
[1776934764606,38.49,77903.47,0.0,-0.89067,3e-05,29.52498]
[1776934769611,38.48,77893.65,0.0,-0.89099,3e-05,29.46037]
[1776934770243,38.48,77893.65,0.0,-0.89099,3e-05,29.46007]
[1776934771613,38.48,77882.66,0.0,-0.89133,3e-05,29.38811]
[1776934776618,38.48,77883.06,0.0,-0.89133,3e-05,29.38928]
[1776934781623,38.48,77876.18,0.0,-0.89155,3e-05,29.34434]
[1776934782624,38.48,77870.76,0.0,-0.89171,3e-05,29.30972]
[1776934787629,38.48,77869.54,0.0,-0.89175,3e-05,29.30116]
[1776934792634,38.48,77869.41,0.0,-0.89176,3e-05,29.29937]
[1776934797639,38.48,77870.51,0.0,-0.89174,3e-05,29.30529]
[1776934802644,38.48,77870.89,0.0,-0.89173,3e-05,29.30662]
[1776934807648,38.48,77870.52,0.0,-0.89175,3e-05,29.30326]
[1776934812653,38.48,77871.13,0.0,-0.89173,3e-05,29.30613]
[1776934817658,38.48,77870.88,0.0,-0.89175,3e-05,29.30349]
[1776934822663,38.48,77870.0,0.0,-0.89178,3e-05,29.29688]
[1776934827668,38.47,77868.36,0.0,-0.89183,3e-05,29.28561]
[1776934832673,38.47,77868.31,0.0,-0.89184,3e-05,29.28258]
[1776934837682,38.47,77854.52,0.0,-0.89227,3e-05,29.19437]
[1776934838683,38.47,77847.2,0.0,-0.89249,3e-05,29.14801]
[1776934841686,38.47,77840.72,0.0,-0.89269,3e-05,29.10718]
[1776934843688,38.47,77847.68,0.0,-0.89248,3e-05,29.15132]
[1776934848693,38.47,77850.96,0.0,-0.89238,3e-05,29.17204]
[1776934853698,38.47,77852.03,0.0,-0.89235,3e-05,29.17866]
[1776934859309,38.47,77852.04,0.0,-0.89235,3e-05,29.17854]
[1776934864345,38.47,77855.66,0.0,-0.89224,3e-05,29.20128]
[1776934869380,38.47,77857.61,0.0,-0.89218,3e-05,29.21319]
[1776934870387,38.47,77866.73,0.0,-0.8919,3e-05,29.27084]
[1776934875421,38.47,77870.48,0.0,-0.89179,3e-05,29.2937]
[1776934880457,38.47,77873.1,0.0,-0.89171,3e-05,29.31059]
[1776934881464,38.47,77872.04,0.0,-0.89174,3e-05,29.30373]
[1776934882471,38.47,77863.94,0.0,-0.89199,3e-05,29.2522]
[1776934887506,38.47,77861.36,0.0,-0.89207,3e-05,29.23529]
[1776934892541,38.47,77860.02,0.0,-0.89212,3e-05,29.22455]
[1776934897576,38.47,77857.54,0.0,-0.8922,3e-05,29.20841]
[1776934902751,38.47,77857.79,0.0,-0.89219,3e-05,29.20965]
[1776934908654,38.47,77857.36,0.0,-0.89221,3e-05,29.20652]
[1776934913688,38.47,77857.74,0.0,-0.8922,3e-05,29.20862]
[1776934918725,38.47,77858.01,0.0,-0.89219,3e-05,29.21002]
[1776934920737,38.47,77851.53,0.0,-0.89239,3e-05,29.16892]
[1776934924768,38.47,77849.04,0.0,-0.89247,3e-05,29.1533]
[1776934925774,38.47,77832.35,0.0,-0.89297,3e-05,29.04776]
[1776934928777,38.47,77840.14,0.0,-0.89273,3e-05,29.09746]
[1776934933782,38.47,77839.55,0.0,-0.89275,3e-05,29.09417]
[1776934935784,38.47,77832.38,0.0,-0.89297,3e-05,29.04902]
[1776934936785,38.47,77826.26,0.0,-0.89315,3e-05,29.01048]
[1776934939788,38.47,77832.94,0.0,-0.89295,3e-05,29.0533]
[1776934944793,38.47,77832.09,0.0,-0.89297,3e-05,29.04867]
[1776934949798,38.47,77831.96,0.0,-0.89297,3e-05,29.04858]
[1776934954803,38.47,77830.83,0.0,-0.893,3e-05,29.04041]
[1776934959808,38.47,77827.87,0.0,-0.89309,3e-05,29.02255]
[1776934964813,38.47,77825.84,0.0,-0.89315,3e-05,29.01034]
[1776934965814,38.47,77833.45,0.0,-0.89292,3e-05,29.05862]
[1776934967817,38.47,77839.22,0.0,-0.89274,3e-05,29.09536]
[1776934972823,38.47,77840.79,0.0,-0.89269,3e-05,29.10563]
[1776934977828,38.47,77835.17,0.0,-0.89286,3e-05,29.0705]
[1776934982833,38.48,77832.79,0.0,-0.89293,3e-05,29.05606]
[1776934987838,38.48,77833.81,0.0,-0.89289,3e-05,29.06318]
[1776934992843,38.48,77834.54,0.0,-0.89287,3e-05,29.0684]
[1776934997848,38.48,77826.07,0.0,-0.89312,3e-05,29.01527]
[1776934999850,38.48,77820.18,0.0,-0.8933,3e-05,28.97823]
[1776935000851,38.48,77815.2,0.0,-0.89345,3e-05,28.94688]
[1776935005856,38.48,77813.55,0.0,-0.8935,3e-05,28.93737]
[1776935010861,38.48,77812.55,0.0,-0.89352,3e-05,28.93189]
[1776935012863,38.48,77807.42,0.0,-0.89368,3e-05,28.89813]
[1776935017868,38.48,77806.14,0.0,-0.89372,3e-05,28.89126]
[1776935023459,38.48,77804.06,0.0,-0.89377,3e-05,28.87965]
[1776935028493,38.48,77804.02,0.0,-0.89377,3e-05,28.88064]
[1776935033528,38.48,77799.85,0.0,-0.89388,3e-05,28.85589]
[1776935034537,38.48,77785.4,0.0,-0.89432,3e-05,28.76523]
[1776935035885,38.48,77779.79,0.0,-0.89448,3e-05,28.73032]
[1776935036886,38.48,77765.99,0.0,-0.8949,3e-05,28.64407]
[1776935037566,38.48,77765.99,0.0,-0.89489,3e-05,28.64448]
[1776935038888,38.49,77752.14,0.0,-0.89531,3e-05,28.55784]
[1776935042597,38.49,77757.7,0.0,-0.89513,3e-05,28.59446]
[1776935046657,38.49,77751.19,0.0,-0.89532,3e-05,28.55511]
[1776935047636,38.49,77727.67,0.0,-0.89602,3e-05,28.40786]
[1776935050657,38.49,77731.26,0.0,-0.89591,3e-05,28.43158]
[1776935055693,38.49,77729.11,0.0,-0.89596,3e-05,28.42062]
[1776935056699,38.49,77722.81,0.0,-0.89614,3e-05,28.38188]
[1776935058715,38.49,77717.49,0.0,-0.89629,3e-05,28.35012]
[1776935061735,38.5,77714.4,0.0,-0.89637,3e-05,28.33423]
[1776935062741,38.5,77689.52,0.0,-0.8971,3e-05,28.17854]
[1776935063748,38.5,77689.52,0.0,-0.8971,3e-05,28.17922]
[1776935064755,38.5,77697.48,0.0,-0.89686,3e-05,28.22971]
[1776935067776,38.5,77690.48,0.0,-0.89706,3e-05,28.18813]
[1776935068783,38.5,77685.53,0.0,-0.8972,3e-05,28.159]
[1776935069790,38.5,77667.94,0.0,-0.89772,3e-05,28.04915]
[1776935074830,38.5,77665.44,0.0,-0.89777,3e-05,28.0365]
[1776935075835,38.5,77659.92,0.0,-0.89793,3e-05,28.00313]
[1776935080870,38.51,77660.4,0.0,-0.89789,3e-05,28.01095]
[1776935084898,38.51,77657.63,0.0,-0.89795,3e-05,27.99782]
[1776935085905,38.51,77646.98,0.0,-0.89826,3e-05,27.93253]
[1776935086912,38.51,77640.89,0.0,-0.89843,3e-05,27.89569]
[1776935088926,38.52,77643.18,0.0,-0.89835,3e-05,27.91209]
[1776935089933,38.52,77650.14,0.0,-0.89814,3e-05,27.95649]
[1776935091952,38.52,77655.65,0.0,-0.89797,3e-05,27.99281]
[1776935094964,38.52,77648.99,0.0,-0.89815,3e-05,27.95448]
[1776935099969,38.52,77652.06,0.0,-0.89804,3e-05,27.97879]
[1776935104974,38.53,77647.67,0.0,-0.89814,3e-05,27.95663]
[1776935106976,38.53,77641.11,0.0,-0.89832,3e-05,27.91794]
[1776935107977,38.53,77652.64,0.0,-0.89798,3e-05,27.99076]
[1776935110078,38.53,77656.73,0.0,-0.89784,3e-05,28.01904]
[1776935111981,38.53,77670.02,0.0,-0.89745,3e-05,28.10275]
[1776935113982,38.54,77683.94,0.0,-0.89702,3e-05,28.19192]
[1776935119143,38.54,77681.34,0.0,-0.89708,3e-05,28.17922]
[1776935121155,38.54,77685.59,0.0,-0.89695,3e-05,28.20704]
[1776935122162,38.54,77693.63,0.0,-0.89671,3e-05,28.25791]
[1776935125183,38.54,77696.73,0.0,-0.89661,3e-05,28.27907]
[1776935126191,38.54,77688.51,0.0,-0.89685,3e-05,28.22841]
[1776935127197,38.54,77680.59,0.0,-0.89708,3e-05,28.17965]
[1776935130218,38.55,77682.26,0.0,-0.89702,3e-05,28.1927]
[1776935135253,38.55,77687.92,0.0,-0.89683,3e-05,28.23072]
[1776935140297,38.55,77688.21,0.0,-0.8968,3e-05,28.23693]
[1776935145331,38.56,77688.54,0.0,-0.89677,3e-05,28.24331]
[1776935150366,38.56,77691.37,0.0,-0.89667,3e-05,28.2651]
[1776935152380,38.56,77696.85,0.0,-0.8965,3e-05,28.3008]
[1776935157415,38.56,77698.93,0.0,-0.89642,3e-05,28.31735]
[1776935162453,38.57,77697.65,0.0,-0.89644,3e-05,28.31295]
[1776935167487,38.57,77694.92,0.0,-0.8965,3e-05,28.29944]
[1776935171514,38.57,77697.21,0.0,-0.89642,3e-05,28.31667]
[1776935172521,38.57,77688.92,0.0,-0.89666,3e-05,28.26568]
[1776935175056,38.57,77680.82,0.0,-0.89689,3e-05,28.21677]
[1776935181062,38.58,77670.58,0.0,-0.89717,3e-05,28.15808]
[1776935182063,38.58,77648.2,0.0,-0.89782,3e-05,28.0202]
[1776935184613,38.58,77648.58,0.0,-0.89779,3e-05,28.02517]
[1776935185615,38.58,77660.4,0.0,-0.89744,3e-05,28.09952]
[1776935186621,38.58,77673.5,0.0,-0.89706,3e-05,28.18117]
[1776935188635,38.58,77669.27,0.0,-0.89717,3e-05,28.15654]
[1776935192664,38.59,77667.25,0.0,-0.89722,3e-05,28.14625]
[1776935193671,38.59,77660.69,0.0,-0.8974,3e-05,28.10645]
[1776935198706,38.59,77658.71,0.0,-0.89744,3e-05,28.0996]
[1776935203741,38.6,77655.7,0.0,-0.8975,3e-05,28.08637]
[1776935208776,38.6,77654.97,0.0,-0.89749,3e-05,28.08727]
[1776935213811,38.6,77651.45,0.0,-0.89757,3e-05,28.07096]
[1776935217839,38.61,77647.41,0.0,-0.89766,3e-05,28.05032]
[1776935221867,38.61,77641.52,0.0,-0.89781,3e-05,28.01843]
[1776935224895,38.62,77636.51,0.0,-0.89794,3e-05,27.99186]
[1776935225905,38.62,77632.17,0.0,-0.89806,3e-05,27.96587]
[1776935226910,38.62,77620.52,0.0,-0.89839,3e-05,27.89453]
[1776935228925,38.62,77614.96,0.0,-0.89855,3e-05,27.86203]
[1776935229931,38.62,77622.11,0.0,-0.89834,3e-05,27.90642]
[1776935230938,38.62,77622.11,0.0,-0.89833,3e-05,27.90742]
[1776935231946,38.62,77628.57,0.0,-0.89814,3e-05,27.94851]
[1776935236983,38.62,77629.16,0.0,-0.8981,3e-05,27.95713]
[1776935240015,38.63,77632.98,0.0,-0.89797,3e-05,27.98451]
[1776935241011,38.63,77643.18,0.0,-0.89766,3e-05,28.0489]
[1776935242018,38.63,77632.91,0.0,-0.89796,3e-05,27.98499]
[1776935247053,38.63,77631.77,0.0,-0.89797,3e-05,27.98266]
[1776935252088,38.64,77631.83,0.0,-0.89795,3e-05,27.98596]
[1776935257123,38.64,77631.21,0.0,-0.89795,3e-05,27.98667]
[1776935262149,38.64,77631.56,0.0,-0.89792,3e-05,27.9935]
[1776935267154,38.65,77633.47,0.0,-0.89784,3e-05,28.00988]
[1776935272159,38.65,77628.94,0.0,-0.89795,3e-05,27.9863]
[1776935278165,38.66,77628.16,0.0,-0.89794,3e-05,27.9869]
[1776935283170,38.66,77633.1,0.0,-0.89778,3e-05,28.02203]
[1776935288175,38.66,77631.74,0.0,-0.89779,3e-05,28.01792]
[1776935293180,38.67,77628.52,0.0,-0.89787,3e-05,28.00218]
[1776935295182,38.67,77621.99,0.0,-0.89805,3e-05,27.96335]
[1776935300425,38.67,77617.67,0.0,-0.89815,3e-05,27.94192]
[1776935305459,38.68,77611.54,0.0,-0.8983,3e-05,27.90859]
[1776935307476,38.68,77603.23,0.0,-0.89854,3e-05,27.85907]
[1776935310494,38.68,77598.19,0.0,-0.89867,3e-05,27.83101]
[1776935314522,38.68,77594.77,0.0,-0.89875,3e-05,27.81236]
[1776935317204,38.69,77584.84,0.0,-0.89902,3e-05,27.75433]
[1776935318550,38.69,77584.84,0.0,-0.89902,3e-05,27.75544]
[1776935319557,38.69,77590.14,0.0,-0.89886,3e-05,27.78934]
[1776935324592,38.69,77590.58,0.0,-0.89882,3e-05,27.79752]
[1776935329627,38.7,77592.71,0.0,-0.89873,3e-05,27.81611]
[1776935334663,38.7,77588.14,0.0,-0.89884,3e-05,27.79313]
[1776935337683,38.7,77588.03,0.0,-0.89882,3e-05,27.79579]
[1776935342238,38.71,77558.82,0.0,-0.89964,3e-05,27.62078]
[1776935347299,38.71,77567.46,0.0,-0.89937,3e-05,27.67865]
[1776935348300,38.71,77574.08,0.0,-0.89917,3e-05,27.72062]
[1776935349301,38.71,77586.94,0.0,-0.89879,3e-05,27.80201]
[1776935351304,38.71,77591.66,0.0,-0.89865,3e-05,27.83212]
[1776935352305,38.72,77572.41,0.0,-0.8992,3e-05,27.71407]
[1776935353306,38.72,77580.41,0.0,-0.89897,3e-05,27.76451]
[1776935355314,38.72,77560.08,0.0,-0.89955,3e-05,27.64098]
[1776935356315,38.72,77543.22,0.0,-0.90003,3e-05,27.53824]
[1776935357316,38.72,77559.65,0.0,-0.89955,3e-05,27.64069]
[1776935358317,38.72,77545.4,0.0,-0.89995,3e-05,27.55401]
[1776935358871,38.72,77545.4,0.0,-0.89995,3e-05,27.55445]
[1776935359877,38.72,77537.7,0.0,-0.90017,3e-05,27.50745]
[1776935361891,38.72,77532.41,0.0,-0.90032,3e-05,27.47567]
[1776935362898,38.72,77533.63,0.0,-0.90028,3e-05,27.48342]
[1776935363905,38.72,77542.21,0.0,-0.90003,3e-05,27.53652]
[1776935367343,38.72,77552.12,0.0,-0.89974,3e-05,27.59928]
[1776935367933,38.72,77552.12,0.0,-0.89974,3e-05,27.59959]
[1776935368941,38.72,77540.01,0.0,-0.90009,3e-05,27.52536]
[1776935369949,38.72,77527.51,0.0,-0.90044,3e-05,27.44896]
[1776935371347,38.73,77499.34,0.0,-0.90125,3e-05,27.27468]
[1776935377061,38.73,77503.07,0.0,-0.90113,3e-05,27.30025]
[1776935378077,38.73,77482.78,0.0,-0.90171,3e-05,27.17583]
[1776935379078,38.73,77482.78,0.0,-0.90171,3e-05,27.17617]
[1776935380086,38.73,77489.26,0.0,-0.90153,3e-05,27.21619]
[1776935381372,38.73,77451.66,0.0,-0.90259,3e-05,26.98702]
[1776935382373,38.73,77457.08,0.0,-0.90243,3e-05,27.02053]
[1776935388146,38.73,77453.36,0.0,-0.90253,3e-05,26.99961]
[1776935389381,38.73,77502.16,0.0,-0.90114,3e-05,27.29924]
[1776935391384,38.73,77513.26,0.0,-0.90082,3e-05,27.36798]
[1776935392385,38.73,77532.08,0.0,-0.90027,3e-05,27.48486]
[1776935397390,38.74,77533.7,0.0,-0.9002,3e-05,27.49993]
[1776935398391,38.74,77539.15,0.0,-0.90004,3e-05,27.53449]
[1776935400231,38.74,77539.15,0.0,-0.90003,3e-05,27.53567]
[1776935401397,38.74,77555.35,0.0,-0.89955,3e-05,27.63775]
[1776935407403,38.75,77559.62,0.0,-0.89939,3e-05,27.67051]
[1776935409294,38.75,77559.23,0.0,-0.89939,3e-05,27.6703]
[1776935410406,38.75,77549.58,0.0,-0.89967,3e-05,27.61189]
[1776935413420,38.75,77540.34,0.0,-0.89992,3e-05,27.55851]
[1776935416342,38.75,77537.63,0.0,-0.89998,3e-05,27.54454]
[1776935419367,38.76,77532.51,0.0,-0.90012,3e-05,27.51593]
[1776935422387,38.76,77531.25,0.0,-0.90014,3e-05,27.5101]
[1776935423394,38.76,77517.88,0.0,-0.90052,3e-05,27.42846]
[1776935425409,38.76,77515.08,0.0,-0.9006,3e-05,27.41238]
[1776935426416,38.76,77520.42,0.0,-0.90044,3e-05,27.44579]
[1776935431442,38.76,77534.26,0.0,-0.90003,3e-05,27.53238]
[1776935432443,38.76,77543.68,0.0,-0.89976,3e-05,27.59157]
[1776935435446,38.76,77550.05,0.0,-0.89956,3e-05,27.63417]
[1776935440451,38.77,77550.78,0.0,-0.89951,3e-05,27.64403]
[1776935444458,38.77,77557.31,0.0,-0.8993,3e-05,27.68854]
[1776935447460,38.78,77538.49,0.0,-0.89983,3e-05,27.57568]
[1776935448461,38.78,77530.56,0.0,-0.90005,3e-05,27.52812]
[1776935450463,38.78,77524.76,0.0,-0.90021,3e-05,27.4928]
[1776935455468,38.78,77528.46,0.0,-0.9001,3e-05,27.51645]
[1776935460478,38.78,77529.92,0.0,-0.90006,3e-05,27.52597]
[1776935461479,38.78,77507.7,0.0,-0.9007,3e-05,27.38974]
[1776935462480,38.78,77496.51,0.0,-0.90101,3e-05,27.32137]
[1776935463481,38.78,77483.71,0.0,-0.90138,3e-05,27.24328]
[1776935464482,38.78,77477.0,0.0,-0.90157,3e-05,27.20264]
[1776935466484,38.78,77482.45,0.0,-0.90141,3e-05,27.23675]
[1776935470488,38.78,77493.21,0.0,-0.9011,3e-05,27.30369]
[1776935473491,38.78,77504.33,0.0,-0.90077,3e-05,27.37256]
[1776935474492,38.78,77509.9,0.0,-0.90061,3e-05,27.40696]
[1776935479497,38.78,77504.41,0.0,-0.90077,3e-05,27.37431]
[1776935484502,38.78,77507.76,0.0,-0.90066,3e-05,27.39592]
[1776935488506,38.78,77522.2,0.0,-0.90025,3e-05,27.48529]
[1776935489507,38.78,77529.84,0.0,-0.90002,3e-05,27.53323]
[1776935492510,38.79,77540.01,0.0,-0.89972,3e-05,27.59708]
[1776935497519,38.79,77535.98,0.0,-0.89981,3e-05,27.57777]
[1776935502524,38.79,77533.85,0.0,-0.89985,3e-05,27.56801]
[1776935506528,38.8,77541.07,0.0,-0.89963,3e-05,27.61562]
[1776935511533,38.8,77542.94,0.0,-0.89955,3e-05,27.63257]
[1776935516538,38.8,77549.29,0.0,-0.89934,3e-05,27.67675]
[1776935517539,38.81,77544.23,0.0,-0.89948,3e-05,27.64664]
[1776935522544,38.81,77533.91,0.0,-0.89975,3e-05,27.58846]
[1776935525547,38.81,77527.22,0.0,-0.89993,3e-05,27.5508]
[1776935531176,38.82,77532.18,0.0,-0.89975,3e-05,27.58713]
[1776935536239,38.82,77531.56,0.0,-0.89976,3e-05,27.58634]
[1776935537221,38.82,77513.5,0.0,-0.90028,3e-05,27.47557]
[1776935541250,38.82,77513.78,0.0,-0.90025,3e-05,27.48028]
[1776935543263,38.82,77520.16,0.0,-0.90007,3e-05,27.52013]
[1776935548298,38.82,77524.32,0.0,-0.89995,3e-05,27.54552]
[1776935553333,38.82,77528.09,0.0,-0.89983,3e-05,27.5696]
[1776935556355,38.83,77529.49,0.0,-0.89978,3e-05,27.58131]
[1776935557361,38.83,77539.46,0.0,-0.89948,3e-05,27.64365]
[1776935558368,38.83,77547.08,0.0,-0.89926,3e-05,27.69148]
[1776935559375,38.83,77552.8,0.0,-0.89909,3e-05,27.72765]
[1776935564410,38.83,77557.31,0.0,-0.89894,3e-05,27.75892]
[1776935566424,38.83,77561.2,0.0,-0.89881,3e-05,27.78532]
[1776935567431,38.83,77567.91,0.0,-0.89862,3e-05,27.82741]
[1776935570453,38.84,77573.09,0.0,-0.89845,3e-05,27.86151]
[1776935575487,38.84,77574.07,0.0,-0.89841,3e-05,27.87029]
[1776935578508,38.85,77571.19,0.0,-0.89845,3e-05,27.86128]
[1776935583543,38.85,77567.16,0.0,-0.89855,3e-05,27.84007]
[1776935588578,38.85,77568.46,0.0,-0.8985,3e-05,27.85096]
[1776935591599,38.85,77574.0,0.0,-0.89833,3e-05,27.88775]
[1776935593614,38.85,77577.45,0.0,-0.89822,3e-05,27.91036]
[1776935594620,38.86,77569.78,0.0,-0.89844,3e-05,27.86369]
[1776935600628,38.86,77571.49,0.0,-0.89837,3e-05,27.87824]
[1776935605634,38.86,77569.7,0.0,-0.8984,3e-05,27.87052]
[1776935610639,38.86,77569.62,0.0,-0.89839,3e-05,27.87267]
[1776935616362,38.87,77572.44,0.0,-0.8983,3e-05,27.89225]
[1776935621650,38.87,77575.0,0.0,-0.8982,3e-05,27.91174]
[1776935626433,38.87,77578.73,0.0,-0.89808,3e-05,27.93702]
[1776935627656,38.87,77586.43,0.0,-0.89785,3e-05,27.98559]
[1776935632661,38.87,77579.0,0.0,-0.89806,3e-05,27.94225]
[1776935637666,38.88,77575.92,0.0,-0.89813,3e-05,27.92597]
[1776935642671,38.88,77575.12,0.0,-0.89814,3e-05,27.92391]
[1776935647676,38.88,77584.14,0.0,-0.89787,3e-05,27.98243]
[1776935648998,38.88,77587.89,0.0,-0.89775,3e-05,28.00645]
[1776935654033,38.88,77590.63,0.0,-0.89766,3e-05,28.02508]
[1776935659068,38.88,77591.8,0.0,-0.89762,3e-05,28.03476]
[1776935663096,38.89,77595.49,0.0,-0.8975,3e-05,28.05873]
[1776935664104,38.89,77588.88,0.0,-0.89769,3e-05,28.01875]
[1776935669139,38.89,77585.71,0.0,-0.89777,3e-05,28.00136]
[1776935674173,38.89,77585.94,0.0,-0.89776,3e-05,28.00334]
[1776935679208,38.89,77586.1,0.0,-0.89775,3e-05,28.00609]
[1776935684244,38.89,77587.23,0.0,-0.8977,3e-05,28.01564]
[1776935689278,38.9,77587.18,0.0,-0.89769,3e-05,28.01698]
[1776935694313,38.9,77591.38,0.0,-0.89756,3e-05,28.04526]
[1776935699348,38.9,77592.91,0.0,-0.89751,3e-05,28.05623]
[1776935704384,38.9,77591.99,0.0,-0.89752,3e-05,28.05273]
[1776935709418,38.9,77589.16,0.0,-0.8976,3e-05,28.03714]
[1776935714453,38.9,77591.34,0.0,-0.89752,3e-05,28.05247]
[1776935719490,38.9,77591.77,0.0,-0.8975,3e-05,28.0569]
[1776935724557,38.91,77588.91,0.0,-0.89758,3e-05,28.0411]
[1776935725564,38.91,77583.36,0.0,-0.89774,3e-05,28.00725]
[1776935730599,38.91,77586.73,0.0,-0.89763,3e-05,28.03014]
[1776935732613,38.91,77591.52,0.0,-0.89749,3e-05,28.05865]
[1776935734627,38.91,77596.64,0.0,-0.89734,3e-05,28.09098]
[1776935739662,38.91,77595.32,0.0,-0.89737,3e-05,28.08433]
[1776935744701,38.91,77595.8,0.0,-0.89734,3e-05,28.08907]
[1776935749736,38.91,77599.34,0.0,-0.89723,3e-05,28.11379]
[1776935754771,38.92,77600.04,0.0,-0.8972,3e-05,28.12031]
[1776935759800,38.92,77615.91,0.0,-0.89671,3e-05,28.22151]
[1776935764805,38.92,77617.66,0.0,-0.89665,3e-05,28.23396]
[1776935770810,38.92,77618.25,0.0,-0.89663,3e-05,28.23989]
[1776935775815,38.92,77622.84,0.0,-0.89648,3e-05,28.27035]
[1776935781821,38.92,77624.35,0.0,-0.89643,3e-05,28.28126]
[1776935786826,38.93,77619.69,0.0,-0.89656,3e-05,28.25348]
[1776935791833,38.93,77614.04,0.0,-0.89673,3e-05,28.21781]
[1776935793835,38.93,77607.31,0.0,-0.89692,3e-05,28.17685]
[1776935796838,38.93,77600.66,0.0,-0.89711,3e-05,28.13688]
[1776935798840,38.93,77595.14,0.0,-0.89727,3e-05,28.10325]
[1776935799841,38.93,77586.75,0.0,-0.89751,3e-05,28.05192]
[1776935804846,38.93,77588.74,0.0,-0.89744,3e-05,28.06742]
[1776935810162,38.93,77590.3,0.0,-0.89738,3e-05,28.08013]
[1776935815198,38.94,77594.99,0.0,-0.89723,3e-05,28.11157]
[1776935820232,38.94,77591.86,0.0,-0.89731,3e-05,28.09464]
[1776935824260,38.94,77588.15,0.0,-0.89741,3e-05,28.07344]
[1776935825267,38.94,77597.31,0.0,-0.89714,3e-05,28.13044]
[1776935826274,38.94,77591.24,0.0,-0.89731,3e-05,28.09323]
[1776935831310,38.94,77591.26,0.0,-0.8973,3e-05,28.09577]
[1776935836353,38.94,77591.78,0.0,-0.89727,3e-05,28.10134]
[1776935841379,38.95,77591.24,0.0,-0.89728,3e-05,28.10033]
[1776935846415,38.95,77589.54,0.0,-0.89731,3e-05,28.0922]
[1776935849435,38.95,77592.77,0.0,-0.89721,3e-05,28.11349]
[1776935851449,38.95,77598.71,0.0,-0.89704,3e-05,28.14929]
[1776935856484,38.95,77595.94,0.0,-0.89711,3e-05,28.13376]
[1776935861520,38.95,77595.96,0.0,-0.8971,3e-05,28.13638]
[1776935866555,38.95,77590.66,0.0,-0.89725,3e-05,28.10541]
[1776935871590,38.96,77590.69,0.0,-0.89723,3e-05,28.1083]
[1776935876625,38.96,77590.49,0.0,-0.89723,3e-05,28.10886]
[1776935881660,38.96,77589.72,0.0,-0.89724,3e-05,28.10658]
[1776935882668,38.96,77604.44,0.0,-0.89681,3e-05,28.19803]
[1776935883677,38.96,77595.88,0.0,-0.89705,3e-05,28.14556]
[1776935884682,38.96,77588.17,0.0,-0.89728,3e-05,28.09838]
[1776935889716,38.96,77586.52,0.0,-0.89732,3e-05,28.09001]
[1776935894751,38.96,77588.98,0.0,-0.89723,3e-05,28.10792]
[1776935899787,38.97,77591.07,0.0,-0.89716,3e-05,28.12294]
[1776935900793,38.97,77594.74,0.0,-0.89705,3e-05,28.14597]
[1776935901800,38.97,77608.08,0.0,-0.89666,3e-05,28.22874]
[1776935902807,38.97,77616.1,0.0,-0.89642,3e-05,28.27864]
[1776935904822,38.97,77618.79,0.0,-0.89634,3e-05,28.2954]
[1776935905828,38.97,77635.7,0.0,-0.89584,3e-05,28.40011]
[1776935906835,38.97,77661.61,0.0,-0.89508,3e-05,28.56085]
[1776935911871,38.97,77665.03,0.0,-0.89499,3e-05,28.57927]
[1776935913889,38.97,77670.65,0.0,-0.89482,3e-05,28.61368]
[1776935914894,38.96,77678.87,0.0,-0.89458,3e-05,28.66451]
[1776935915901,38.96,77684.26,0.0,-0.89442,3e-05,28.6977]
[1776935917915,38.96,77685.04,0.0,-0.8944,3e-05,28.70194]
[1776935918922,38.96,77672.97,0.0,-0.89476,3e-05,28.62662]
[1776935919929,38.96,77666.45,0.0,-0.89495,3e-05,28.58592]
[1776935924964,38.96,77671.01,0.0,-0.89482,3e-05,28.61321]
[1776935926978,38.96,77676.9,0.0,-0.89465,3e-05,28.64927]
[1776935927980,38.96,77683.66,0.0,-0.89445,3e-05,28.691]
[1776935930983,38.96,77690.9,0.0,-0.89424,3e-05,28.73502]
[1776935934987,38.96,77683.65,0.0,-0.89447,3e-05,28.68834]
[1776935939992,38.96,77680.96,0.0,-0.89455,3e-05,28.67076]
[1776935940993,38.96,77670.67,0.0,-0.89486,3e-05,28.60652]
[1776935945998,38.96,77675.82,0.0,-0.89471,3e-05,28.63798]
[1776935949001,38.96,77682.97,0.0,-0.8945,3e-05,28.68224]
[1776935951003,38.96,77676.56,0.0,-0.89469,3e-05,28.64218]
[1776935956009,38.96,77675.66,0.0,-0.89473,3e-05,28.6345]
[1776935958011,38.95,77670.16,0.0,-0.8949,3e-05,28.59805]
[1776935964022,38.95,77690.58,0.0,-0.89432,3e-05,28.7189]
[1776935965023,38.95,77705.33,0.0,-0.89388,3e-05,28.81095]
[1776935970028,38.95,77702.55,0.0,-0.89397,3e-05,28.79224]
[1776935975033,38.95,77700.04,0.0,-0.89406,3e-05,28.77343]
[1776935980039,38.95,77698.27,0.0,-0.89411,3e-05,28.76307]
[1776935985044,38.95,77693.54,0.0,-0.89425,3e-05,28.73439]
[1776935990049,38.95,77690.7,0.0,-0.89433,3e-05,28.7162]
[1776935991050,38.95,77685.1,0.0,-0.8945,3e-05,28.68128]
[1776935996055,38.95,77684.25,0.0,-0.89453,3e-05,28.67583]
[1776936001060,38.95,77681.79,0.0,-0.8946,3e-05,28.66051]
[1776936005064,38.95,77672.94,0.0,-0.89486,3e-05,28.60557]
[1776936010069,38.95,77673.46,0.0,-0.89485,3e-05,28.60922]
[1776936015074,38.95,77672.54,0.0,-0.89487,3e-05,28.604]
[1776936020082,38.95,77673.24,0.0,-0.89485,3e-05,28.60877]
[1776936025087,38.95,77673.79,0.0,-0.89483,3e-05,28.61254]
[1776936030092,38.95,77675.81,0.0,-0.89477,3e-05,28.62524]
[1776936035096,38.95,77674.4,0.0,-0.89482,3e-05,28.61401]
[1776936040101,38.95,77672.01,0.0,-0.89489,3e-05,28.59872]
[1776936043104,38.95,77655.01,0.0,-0.8954,3e-05,28.49294]
[1776936044105,38.95,77648.17,0.0,-0.8956,3e-05,28.45057]
[1776936049110,38.95,77643.74,0.0,-0.89573,3e-05,28.42381]
[1776936054115,38.95,77645.35,0.0,-0.89568,3e-05,28.43461]
[1776936059911,38.95,77645.64,0.0,-0.89566,3e-05,28.43734]
[1776936063124,38.95,77650.99,0.0,-0.8955,3e-05,28.47094]
[1776936068974,38.95,77655.41,0.0,-0.89537,3e-05,28.49887]
[1776936074009,38.95,77654.83,0.0,-0.89538,3e-05,28.4956]
[1776936079044,38.95,77655.52,0.0,-0.89536,3e-05,28.5001]
[1776936082068,38.95,77657.15,0.0,-0.89531,3e-05,28.51032]
[1776936084079,38.95,77662.57,0.0,-0.89515,3e-05,28.54402]
[1776936089114,38.95,77661.63,0.0,-0.89518,3e-05,28.53817]
[1776936094159,38.95,77661.99,0.0,-0.89518,3e-05,28.53858]
[1776936099169,38.95,77664.99,0.0,-0.89509,3e-05,28.55717]
[1776936104174,38.95,77665.72,0.0,-0.89507,3e-05,28.56158]
[1776936109179,38.95,77670.28,0.0,-0.89493,3e-05,28.58961]
[1776936114184,38.95,77670.69,0.0,-0.89492,3e-05,28.59173]
[1776936119189,38.95,77671.88,0.0,-0.89489,3e-05,28.59923]
[1776936124194,38.95,77672.68,0.0,-0.89486,3e-05,28.60469]
[1776936129199,38.95,77673.72,0.0,-0.89483,3e-05,28.61156]
[1776936134204,38.95,77678.92,0.0,-0.89467,3e-05,28.64416]
[1776936139210,38.95,77678.73,0.0,-0.89468,3e-05,28.64305]
[1776936144215,38.95,77678.32,0.0,-0.89469,3e-05,28.64066]
[1776936149220,38.95,77678.02,0.0,-0.8947,3e-05,28.63892]
[1776936154225,38.95,77678.35,0.0,-0.89469,3e-05,28.63935]
[1776936159230,38.95,77680.18,0.0,-0.89464,3e-05,28.65089]
[1776936164235,38.95,77677.52,0.0,-0.89472,3e-05,28.63447]
[1776936169240,38.95,77676.01,0.0,-0.89476,3e-05,28.62526]
[1776936173244,38.95,77668.9,0.0,-0.89497,3e-05,28.5813]
[1776936178249,38.95,77669.39,0.0,-0.89495,3e-05,28.58494]
[1776936182778,38.95,77668.53,0.0,-0.89498,3e-05,28.57991]
[1776936183783,38.95,77617.59,0.0,-0.89648,3e-05,28.26373]
[1776936185796,38.95,77617.26,0.0,-0.89649,3e-05,28.26225]
[1776936186804,38.95,77610.45,0.0,-0.89669,3e-05,28.22046]
[1776936188817,38.96,77605.37,0.0,-0.89683,3e-05,28.18972]
[1776936190831,38.96,77601.25,0.0,-0.89695,3e-05,28.16504]
[1776936195868,38.96,77595.62,0.0,-0.8971,3e-05,28.13252]
[1776936198888,38.96,77597.68,0.0,-0.89703,3e-05,28.14689]
[1776936199894,38.96,77581.88,0.0,-0.89749,3e-05,28.04999]
[1776936200903,38.96,77572.94,0.0,-0.89775,3e-05,27.99556]
[1776936201908,38.96,77568.75,0.0,-0.89787,3e-05,27.97112]
[1776936202915,38.96,77552.36,0.0,-0.89834,3e-05,27.87009]
[1776936207951,38.96,77549.76,0.0,-0.8984,3e-05,27.85721]
[1776936212986,38.97,77551.39,0.0,-0.89834,3e-05,27.86881]
[1776936213992,38.97,77565.13,0.0,-0.89794,3e-05,27.95401]
[1776936217014,38.97,77570.17,0.0,-0.89779,3e-05,27.98646]
[1776936220034,38.97,77574.23,0.0,-0.89766,3e-05,28.01278]
[1776936221041,38.97,77580.66,0.0,-0.89747,3e-05,28.05277]
[1776936222048,38.97,77587.83,0.0,-0.89726,3e-05,28.09737]
[1776936226076,38.97,77582.87,0.0,-0.8974,3e-05,28.06812]
[1776936227083,38.97,77577.85,0.0,-0.89754,3e-05,28.03752]
[1776936232312,38.97,77577.27,0.0,-0.89755,3e-05,28.03621]
[1776936238318,38.98,77579.08,0.0,-0.89749,3e-05,28.04968]
[1776936243196,38.98,77577.23,0.0,-0.89753,3e-05,28.03976]
[1776936245209,38.98,77570.03,0.0,-0.89774,3e-05,27.99625]
[1776936249332,38.98,77561.22,0.0,-0.89798,3e-05,27.94444]
[1776936254277,38.98,77556.83,0.0,-0.8981,3e-05,27.91868]
[1776936255284,38.98,77552.44,0.0,-0.89823,3e-05,27.89134]
[1776936256339,38.98,77545.63,0.0,-0.89843,3e-05,27.84857]
[1776936262333,38.98,77544.94,0.0,-0.89847,3e-05,27.8422]
[1776936265351,38.98,77549.83,0.0,-0.89832,3e-05,27.87339]
[1776936266352,38.98,77539.62,0.0,-0.89861,3e-05,27.81096]
[1776936268354,38.98,77532.88,0.0,-0.89881,3e-05,27.76881]
[1776936269355,38.98,77527.44,0.0,-0.89897,3e-05,27.7351]
[1776936274360,38.98,77525.62,0.0,-0.89901,3e-05,27.72479]
[1776936279458,38.98,77530.07,0.0,-0.89889,3e-05,27.75207]
[1776936283377,38.98,77538.2,0.0,-0.89866,3e-05,27.80066]
[1776936288382,38.98,77534.78,0.0,-0.89877,3e-05,27.77791]
[1776936293387,38.98,77535.08,0.0,-0.89876,3e-05,27.77811]
[1776936298392,38.97,77537.36,0.0,-0.89871,3e-05,27.79045]
[1776936303625,38.98,77543.54,0.0,-0.89853,3e-05,27.82861]
[1776936304633,38.98,77552.52,0.0,-0.89826,3e-05,27.88465]
[1776936306646,38.98,77559.04,0.0,-0.89807,3e-05,27.92612]
[1776936308660,38.98,77565.06,0.0,-0.89789,3e-05,27.96448]
[1776936312406,38.98,77575.54,0.0,-0.89757,3e-05,28.03137]
[1776936317411,38.98,77573.92,0.0,-0.8976,3e-05,28.02407]
[1776936322416,38.98,77569.11,0.0,-0.89773,3e-05,27.99727]
[1776936327421,38.99,77569.47,0.0,-0.8977,3e-05,28.00244]
[1776936332426,38.99,77569.13,0.0,-0.8977,3e-05,28.00144]
[1776936337432,38.99,77569.05,0.0,-0.89769,3e-05,28.00378]
[1776936341436,38.99,77585.17,0.0,-0.89721,3e-05,28.10514]
[1776936346441,38.99,77584.88,0.0,-0.89721,3e-05,28.10548]
[1776936351446,39.0,77580.5,0.0,-0.89733,3e-05,28.08067]
[1776936353448,39.0,77569.93,0.0,-0.89764,3e-05,28.01525]
[1776936358453,38.99,77569.03,0.0,-0.89768,3e-05,28.00637]
[1776936362039,38.99,77569.21,0.0,-0.89768,3e-05,28.00656]
[1776936363458,38.99,77586.47,0.0,-0.89717,3e-05,28.11384]
[1776936368463,38.99,77602.73,0.0,-0.89669,3e-05,28.21583]
[1776936373468,39.0,77598.16,0.0,-0.89681,3e-05,28.18864]
[1776936378473,39.0,77603.89,0.0,-0.89664,3e-05,28.22515]
[1776936383479,39.0,77607.28,0.0,-0.89654,3e-05,28.247]
[1776936387483,39.0,77602.26,0.0,-0.89668,3e-05,28.21696]
[1776936392488,39.0,77601.8,0.0,-0.89669,3e-05,28.21368]
[1776936397493,39.0,77596.25,0.0,-0.89685,3e-05,28.18079]
[1776936403499,39.0,77595.08,0.0,-0.89687,3e-05,28.17544]
[1776936408504,39.0,77595.26,0.0,-0.89686,3e-05,28.17813]
[1776936413509,39.0,77594.0,0.0,-0.89689,3e-05,28.17195]
[1776936416512,39.0,77586.53,0.0,-0.8971,3e-05,28.12683]
[1776936422470,39.01,77585.5,0.0,-0.89712,3e-05,28.12236]
[1776936427505,39.01,77587.71,0.0,-0.89705,3e-05,28.13791]
[1776936429518,39.01,77591.95,0.0,-0.89692,3e-05,28.16474]
[1776936430525,39.01,77594.69,0.0,-0.89684,3e-05,28.18188]
[1776936431527,39.01,77604.9,0.0,-0.89654,3e-05,28.24544]
[1776936434530,39.01,77610.85,0.0,-0.89636,3e-05,28.28288]
[1776936438533,39.01,77618.64,0.0,-0.89613,3e-05,28.33188]
[1776936443538,39.01,77618.44,0.0,-0.89613,3e-05,28.33142]
[1776936449544,39.01,77618.82,0.0,-0.89611,3e-05,28.3346]
[1776936454693,39.01,77619.63,0.0,-0.89609,3e-05,28.33878]
[1776936459728,39.01,77620.81,0.0,-0.89605,3e-05,28.34682]
[1776936464765,39.01,77622.5,0.0,-0.896,3e-05,28.35793]
[1776936469798,39.01,77622.38,0.0,-0.896,3e-05,28.35785]
[1776936474833,39.01,77625.47,0.0,-0.8959,3e-05,28.37747]
[1776936480576,39.01,77624.12,0.0,-0.89594,3e-05,28.36973]
[1776936485910,39.02,77625.58,0.0,-0.8959,3e-05,28.37924]
[1776936490945,39.02,77626.31,0.0,-0.89587,3e-05,28.38421]
[1776936496593,39.02,77625.24,0.0,-0.8959,3e-05,28.37817]
[1776936501017,39.02,77623.87,0.0,-0.89594,3e-05,28.37007]
[1776936502024,39.02,77607.67,0.0,-0.89641,3e-05,28.27001]
[1776936507061,39.02,77603.97,0.0,-0.89652,3e-05,28.24812]
[1776936512097,39.02,77604.42,0.0,-0.89651,3e-05,28.25002]
[1776936513104,39.02,77615.53,0.0,-0.89618,3e-05,28.31877]
[1776936514111,39.02,77622.05,0.0,-0.89599,3e-05,28.35919]
[1776936519146,39.02,77621.91,0.0,-0.89599,3e-05,28.35853]
[1776936524621,39.02,77619.32,0.0,-0.89607,3e-05,28.34283]
[1776936530223,39.02,77617.93,0.0,-0.8961,3e-05,28.33464]
[1776936535258,39.02,77615.39,0.0,-0.89618,3e-05,28.31939]
[1776936540293,39.02,77613.56,0.0,-0.89623,3e-05,28.30867]
[1776936543314,39.02,77614.02,0.0,-0.89621,3e-05,28.31211]
[1776936544321,39.02,77601.22,0.0,-0.89659,3e-05,28.2329]
[1776936547643,39.02,77592.08,0.0,-0.89685,3e-05,28.17754]
[1776936552377,39.02,77596.49,0.0,-0.89671,3e-05,28.2059]
[1776936557415,39.02,77598.31,0.0,-0.89666,3e-05,28.21836]
[1776936562447,39.02,77597.72,0.0,-0.89667,3e-05,28.21595]
[1776936567482,39.03,77597.46,0.0,-0.89667,3e-05,28.21555]
[1776936572668,39.03,77598.97,0.0,-0.89662,3e-05,28.22453]
[1776936578559,39.03,77604.34,0.0,-0.89646,3e-05,28.25857]
[1776936579575,39.03,77614.43,0.0,-0.89616,3e-05,28.32106]
[1776936582587,39.03,77619.45,0.0,-0.89601,3e-05,28.35234]
[1776936587622,39.03,77620.87,0.0,-0.89597,3e-05,28.36131]
[1776936592657,39.03,77623.02,0.0,-0.89591,3e-05,28.37469]
[1776936597692,39.03,77624.05,0.0,-0.89588,3e-05,28.38115]
[1776936601697,39.03,77630.33,0.0,-0.89569,3e-05,28.42016]
[1776936604700,39.03,77642.69,0.0,-0.89533,3e-05,28.49667]
[1776936606760,39.03,77646.9,0.0,-0.8952,3e-05,28.52239]
[1776936608772,39.03,77655.82,0.0,-0.89494,3e-05,28.57728]
[1776936613810,39.03,77655.94,0.0,-0.89494,3e-05,28.57707]
[1776936618842,39.03,77658.0,0.0,-0.89489,3e-05,28.58917]
[1776936620716,39.03,77665.79,0.0,-0.89466,3e-05,28.63715]
[1776936623877,39.02,77669.6,0.0,-0.89455,3e-05,28.66016]
[1776936628912,39.02,77671.82,0.0,-0.89448,3e-05,28.67338]
[1776936633947,39.02,77674.44,0.0,-0.89441,3e-05,28.68746]
[1776936638985,39.02,77670.63,0.0,-0.89453,3e-05,28.66347]
[1776936644019,39.02,77670.16,0.0,-0.89454,3e-05,28.66034]
[1776936649052,39.02,77676.94,0.0,-0.89435,3e-05,28.70167]
[1776936654087,39.02,77679.87,0.0,-0.89427,3e-05,28.71838]
[1776936659122,39.02,77683.64,0.0,-0.89416,3e-05,28.74008]
[1776936664159,39.02,77681.86,0.0,-0.89422,3e-05,28.72735]
[1776936669195,39.02,77678.38,0.0,-0.89433,3e-05,28.70419]
[1776936675237,39.02,77680.81,0.0,-0.89427,3e-05,28.71741]
[1776936680787,39.01,77676.31,0.0,-0.89442,3e-05,28.6871]
[1776936686793,39.01,77676.39,0.0,-0.89443,3e-05,28.68549]
[1776936691798,39.01,77677.46,0.0,-0.89441,3e-05,28.68882]
[1776936697396,39.01,77679.26,0.0,-0.89436,3e-05,28.69842]
[1776936698403,39.01,77678.88,0.0,-0.89438,3e-05,28.69564]
[1776936699410,39.01,77686.16,0.0,-0.89416,3e-05,28.74057]
[1776936704449,39.01,77688.96,0.0,-0.89409,3e-05,28.75588]
[1776936705456,39.01,77687.63,0.0,-0.89413,3e-05,28.74727]
[1776936706813,39.01,77682.4,0.0,-0.89429,3e-05,28.71406]
[1776936711818,39.0,77684.8,0.0,-0.89423,3e-05,28.72726]
[1776936716823,39.0,77686.78,0.0,-0.89418,3e-05,28.73766]
[1776936722575,39.0,77687.19,0.0,-0.89417,3e-05,28.7383]
[1776936728617,39.0,77687.39,0.0,-0.89418,3e-05,28.73722]
[1776936733840,39.0,77688.38,0.0,-0.89416,3e-05,28.74108]
[1776936739846,39.0,77690.22,0.0,-0.89412,3e-05,28.75017]
[1776936745852,38.99,77689.53,0.0,-0.89415,3e-05,28.74355]
[1776936751780,38.99,77688.27,0.0,-0.8942,3e-05,28.73208]
[1776936756815,38.99,77686.71,0.0,-0.89426,3e-05,28.72053]
[1776936761850,38.99,77686.99,0.0,-0.89426,3e-05,28.72046]
[1776936766886,38.99,77686.5,0.0,-0.89429,3e-05,28.71546]
[1776936767898,38.99,77686.53,0.0,-0.89429,3e-05,28.71491]
[1776936768904,38.99,77678.92,0.0,-0.89452,3e-05,28.66724]
[1776936773910,38.99,77680.64,0.0,-0.89447,3e-05,28.67623]
[1776936778915,38.98,77678.19,0.0,-0.89456,3e-05,28.65935]
[1776936783920,38.98,77675.75,0.0,-0.89464,3e-05,28.64276]
[1776936788925,38.98,77676.48,0.0,-0.89462,3e-05,28.64588]
[1776936793930,38.98,77677.19,0.0,-0.89461,3e-05,28.64884]
[1776936798935,38.98,77677.64,0.0,-0.8946,3e-05,28.65014]
[1776936803940,38.98,77676.6,0.0,-0.89464,3e-05,28.64223]
[1776936808945,38.98,77677.18,0.0,-0.89463,3e-05,28.64445]
[1776936814951,38.98,77677.55,0.0,-0.89463,3e-05,28.64322]
[1776936819956,38.97,77680.68,0.0,-0.89455,3e-05,28.66116]
[1776936824961,38.97,77681.26,0.0,-0.89454,3e-05,28.66323]
[1776936829966,38.97,77681.8,0.0,-0.89453,3e-05,28.66508]
[1776936831968,38.97,77690.09,0.0,-0.89429,3e-05,28.71595]
[1776936836973,38.97,77689.93,0.0,-0.8943,3e-05,28.71315]
[1776936842417,38.97,77692.61,0.0,-0.89423,3e-05,28.72801]
[1776936846984,38.97,77685.31,0.0,-0.89446,3e-05,28.68091]
[1776936851989,38.97,77681.05,0.0,-0.89459,3e-05,28.65282]
[1776936855508,38.97,77676.38,0.0,-0.89473,3e-05,28.62306]
[1776936856994,38.97,77671.36,0.0,-0.89489,3e-05,28.5914]
[1776936859997,38.96,77677.62,0.0,-0.8947,3e-05,28.62968]
[1776936864572,38.96,77681.95,0.0,-0.89458,3e-05,28.65543]
[1776936865579,38.96,77688.89,0.0,-0.89437,3e-05,28.69831]
[1776936869008,38.96,77683.14,0.0,-0.89455,3e-05,28.66113]
[1776936874013,38.96,77681.54,0.0,-0.89461,3e-05,28.64802]
[1776936879018,38.96,77682.17,0.0,-0.8946,3e-05,28.65053]
[1776936884023,38.96,77682.06,0.0,-0.89461,3e-05,28.64844]
[1776936890029,38.96,77682.63,0.0,-0.8946,3e-05,28.65027]
[1776936895789,38.96,77682.43,0.0,-0.89462,3e-05,28.64768]
[1776936901040,38.95,77680.89,0.0,-0.89467,3e-05,28.63645]
[1776936906053,38.95,77682.48,0.0,-0.89463,3e-05,28.64507]
[1776936911058,38.95,77682.17,0.0,-0.89465,3e-05,28.64185]
[1776936917064,38.95,77682.47,0.0,-0.89465,3e-05,28.64206]
[1776936922069,38.95,77684.13,0.0,-0.8946,3e-05,28.65113]
[1776936927074,38.95,77682.35,0.0,-0.89466,3e-05,28.63865]
[1776936933050,38.95,77680.51,0.0,-0.89473,3e-05,28.6242]
[1776936938085,38.95,77666.99,0.0,-0.89514,3e-05,28.53885]
[1776936941088,38.95,77661.28,0.0,-0.89531,3e-05,28.50318]
[1776936946094,38.95,77661.57,0.0,-0.8953,3e-05,28.50469]
[1776936951099,38.95,77662.51,0.0,-0.89527,3e-05,28.5102]
[1776936956104,38.95,77663.26,0.0,-0.89525,3e-05,28.51452]
[1776936961249,38.95,77663.08,0.0,-0.89526,3e-05,28.51309]
[1776936965113,38.95,77671.85,0.0,-0.895,3e-05,28.56719]
[1776936970118,38.95,77675.52,0.0,-0.89489,3e-05,28.59052]
[1776936975123,38.95,77674.87,0.0,-0.89491,3e-05,28.58697]
[1776936981129,38.95,77678.7,0.0,-0.89479,3e-05,28.61143]
[1776936984132,38.95,77683.82,0.0,-0.89464,3e-05,28.64289]
[1776936989137,38.95,77685.21,0.0,-0.8946,3e-05,28.65041]
[1776936994142,38.94,77690.38,0.0,-0.89446,3e-05,28.67958]
[1776936999147,38.94,77691.21,0.0,-0.89444,3e-05,28.68334]
[1776937004152,38.94,77688.59,0.0,-0.89453,3e-05,28.66567]
[1776937009157,38.94,77690.3,0.0,-0.89449,3e-05,28.67503]
[1776937014162,38.94,77689.94,0.0,-0.8945,3e-05,28.67149]
[1776937019167,38.94,77689.56,0.0,-0.89452,3e-05,28.66782]
[1776937024172,38.94,77688.33,0.0,-0.89456,3e-05,28.65895]
[1776937030178,38.94,77687.85,0.0,-0.89459,3e-05,28.65453]
[1776937035183,38.94,77683.96,0.0,-0.89471,3e-05,28.62922]
[1776937040188,38.94,77679.29,0.0,-0.89485,3e-05,28.59933]
[1776937045193,38.93,77682.36,0.0,-0.89476,3e-05,28.61747]
[1776937050198,38.93,77683.96,0.0,-0.89472,3e-05,28.62625]
[1776937056203,38.93,77680.04,0.0,-0.89485,3e-05,28.59889]
[1776937061208,38.93,77680.73,0.0,-0.89483,3e-05,28.6022]
[1776937067214,38.93,77681.43,0.0,-0.89482,3e-05,28.60536]
[1776937073220,38.93,77678.42,0.0,-0.89491,3e-05,28.58553]
[1776937078225,38.93,77676.12,0.0,-0.89499,3e-05,28.57048]
[1776937083230,38.93,77676.37,0.0,-0.89498,3e-05,28.57131]
[1776937088236,38.93,77679.15,0.0,-0.8949,3e-05,28.58778]
[1776937093241,38.93,77679.38,0.0,-0.8949,3e-05,28.58834]
[1776937099247,38.93,77678.13,0.0,-0.89494,3e-05,28.57959]
[1776937104248,38.93,77679.7,0.0,-0.8949,3e-05,28.58852]
[1776937109256,38.93,77680.29,0.0,-0.89489,3e-05,28.59129]
[1776937114261,38.92,77679.79,0.0,-0.89491,3e-05,28.58557]
[1776937119266,38.92,77681.02,0.0,-0.89488,3e-05,28.59241]
[1776937124271,38.92,77679.87,0.0,-0.89492,3e-05,28.58438]
[1776937129276,38.92,77679.63,0.0,-0.89493,3e-05,28.58206]
[1776937134282,38.92,77679.33,0.0,-0.89494,3e-05,28.57941]
[1776937139287,38.92,77679.67,0.0,-0.89494,3e-05,28.58077]
[1776937144292,38.92,77679.81,0.0,-0.89494,3e-05,28.58085]
[1776937149297,38.92,77680.7,0.0,-0.89492,3e-05,28.58559]
[1776937154301,38.92,77680.52,0.0,-0.89493,3e-05,28.58363]
[1776937159306,38.92,77683.63,0.0,-0.89484,3e-05,28.60206]
[1776937164311,38.92,77686.04,0.0,-0.89477,3e-05,28.61607]
[1776937169316,38.92,77685.9,0.0,-0.89478,3e-05,28.61417]
[1776937174321,38.92,77685.96,0.0,-0.89479,3e-05,28.61177]
[1776937179326,38.92,77686.19,0.0,-0.89479,3e-05,28.61219]
[1776937184331,38.91,77686.12,0.0,-0.89479,3e-05,28.61081]
[1776937189336,38.91,77685.62,0.0,-0.89481,3e-05,28.60672]
[1776937191338,38.91,77692.1,0.0,-0.89462,3e-05,28.64662]
[1776937196343,38.91,77691.68,0.0,-0.89464,3e-05,28.64277]
[1776937198907,38.91,77691.99,0.0,-0.89464,3e-05,28.64386]
[1776937199915,38.91,77701.6,0.0,-0.89435,3e-05,28.70378]
[1776937201349,38.91,77709.44,0.0,-0.89412,3e-05,28.75186]
[1776937206354,38.91,77712.29,0.0,-0.89405,3e-05,28.76751]
[1776937211359,38.91,77713.03,0.0,-0.89403,3e-05,28.77002]
[1776937217366,38.91,77714.12,0.0,-0.89401,3e-05,28.77449]
[1776937223126,38.91,77716.84,0.0,-0.89394,3e-05,28.79063]
[1776937225145,38.9,77717.18,0.0,-0.89393,3e-05,28.79232]
[1776937226147,38.9,77723.91,0.0,-0.89373,3e-05,28.83412]
[1776937227382,38.9,77732.27,0.0,-0.89348,3e-05,28.88572]
[1776937233388,38.9,77731.41,0.0,-0.89352,3e-05,28.87681]
[1776937238393,38.9,77729.57,0.0,-0.89358,3e-05,28.86385]
[1776937243398,38.9,77730.62,0.0,-0.89356,3e-05,28.86898]
[1776937247402,38.9,77735.73,0.0,-0.89341,3e-05,28.89972]
[1776937253336,38.9,77737.8,0.0,-0.89336,3e-05,28.91093]
[1776937257365,38.9,77743.15,0.0,-0.89321,3e-05,28.94286]
[1776937258372,38.9,77743.15,0.0,-0.89321,3e-05,28.9424]
[1776937259379,38.9,77750.05,0.0,-0.893,3e-05,28.98513]
[1776937260386,38.9,77751.77,0.0,-0.89296,3e-05,28.99496]
[1776937261397,38.9,77757.68,0.0,-0.89278,3e-05,29.03197]
[1776937266426,38.89,77754.21,0.0,-0.8929,3e-05,29.0073]
[1776937268428,38.89,77748.76,0.0,-0.89307,3e-05,28.97237]
[1776937273479,38.89,77747.53,0.0,-0.89311,3e-05,28.96258]
[1776937279442,38.89,77746.9,0.0,-0.89314,3e-05,28.95612]
[1776937284450,38.89,77746.94,0.0,-0.89315,3e-05,28.95435]
[1776937289455,38.88,77748.69,0.0,-0.89311,3e-05,28.96322]
[1776937294460,38.88,77752.87,0.0,-0.893,3e-05,28.98541]
[1776937298464,38.88,77762.33,0.0,-0.89273,3e-05,29.04279]
[1776937303469,38.88,77767.09,0.0,-0.89259,3e-05,29.07062]
[1776937308480,38.88,77769.05,0.0,-0.89254,3e-05,29.08143]
[1776937313485,38.88,77777.75,0.0,-0.89229,3e-05,29.13433]
[1776937318490,38.88,77778.67,0.0,-0.89227,3e-05,29.13812]
[1776937322494,38.87,77767.87,0.0,-0.89263,3e-05,29.06311]
[1776937325497,38.87,77759.52,0.0,-0.89289,3e-05,29.01013]
[1776937330502,38.87,77756.65,0.0,-0.89298,3e-05,28.99126]
[1776937336508,38.87,77756.7,0.0,-0.89298,3e-05,28.99057]
[1776937341513,38.87,77755.31,0.0,-0.89303,3e-05,28.98102]
[1776937346520,38.87,77755.84,0.0,-0.89302,3e-05,28.9836]
[1776937351525,38.87,77760.13,0.0,-0.8929,3e-05,29.0078]
[1776937356530,38.86,77760.36,0.0,-0.8929,3e-05,29.00823]
[1776937361535,38.86,77761.24,0.0,-0.89288,3e-05,29.01279]
[1776937367133,38.86,77765.53,0.0,-0.89275,3e-05,29.03855]
[1776937368550,38.86,77777.18,0.0,-0.89243,3e-05,29.10479]
[1776937369551,38.86,77767.57,0.0,-0.89273,3e-05,29.04422]
[1776937371553,38.86,77757.27,0.0,-0.89304,3e-05,28.97929]
[1776937377560,38.86,77762.49,0.0,-0.89289,3e-05,29.01093]
[1776937382565,38.86,77769.34,0.0,-0.89269,3e-05,29.05278]
[1776937387570,38.85,77767.86,0.0,-0.89274,3e-05,29.04232]
[1776937392575,38.85,77769.36,0.0,-0.8927,3e-05,29.05049]
[1776937396580,38.85,77774.7,0.0,-0.89256,3e-05,29.08027]
[1776937402586,38.85,77776.42,0.0,-0.89253,3e-05,29.0866]
[1776937407592,38.85,77764.63,0.0,-0.89289,3e-05,29.01126]
[1776937412596,38.84,77762.96,0.0,-0.89295,3e-05,28.99816]
[1776937417601,38.84,77763.63,0.0,-0.89293,3e-05,29.00156]
[1776937422606,38.84,77764.31,0.0,-0.89292,3e-05,29.00494]
[1776937427612,38.84,77760.45,0.0,-0.89304,3e-05,28.97991]
[1776937432617,38.84,77756.87,0.0,-0.89315,3e-05,28.95695]
[1776937437623,38.84,77756.68,0.0,-0.89316,3e-05,28.95526]
[1776937442628,38.84,77756.97,0.0,-0.89315,3e-05,28.95654]
[1776937447633,38.84,77748.75,0.0,-0.8934,3e-05,28.90464]
[1776937452638,38.84,77748.07,0.0,-0.89342,3e-05,28.90032]
[1776937457643,38.84,77747.7,0.0,-0.89343,3e-05,28.8979]
[1776937462648,38.84,77747.93,0.0,-0.89343,3e-05,28.89925]
[1776937467653,38.84,77749.03,0.0,-0.89339,3e-05,28.90603]
[1776937472658,38.84,77748.49,0.0,-0.89342,3e-05,28.90075]
[1776937477663,38.84,77748.58,0.0,-0.89341,3e-05,28.90125]
[1776937482668,38.84,77746.75,0.0,-0.89347,3e-05,28.88974]
[1776937487673,38.84,77744.36,0.0,-0.89354,3e-05,28.87488]
[1776937492678,38.84,77744.35,0.0,-0.89354,3e-05,28.87487]
[1776937497683,38.84,77746.02,0.0,-0.89349,3e-05,28.88537]
[1776937502688,38.84,77745.1,0.0,-0.89352,3e-05,28.87966]
[1776937507693,38.84,77743.88,0.0,-0.89355,3e-05,28.87211]
[1776937512698,38.84,77742.8,0.0,-0.89359,3e-05,28.86549]
[1776937517703,38.84,77742.82,0.0,-0.89359,3e-05,28.86578]
[1776937522708,38.84,77744.53,0.0,-0.89353,3e-05,28.87666]
[1776937527713,38.84,77744.73,0.0,-0.89353,3e-05,28.87794]
[1776937532718,38.84,77745.23,0.0,-0.89352,3e-05,28.87941]
[1776937538724,38.84,77745.62,0.0,-0.8935,3e-05,28.8819]
[1776937539725,38.84,77759.34,0.0,-0.89309,3e-05,28.96776]
[1776937544730,38.84,77755.05,0.0,-0.89322,3e-05,28.94029]
[1776937549418,38.84,77753.46,0.0,-0.89328,3e-05,28.92965]
[1776937550421,38.84,77731.43,0.0,-0.89394,3e-05,28.79188]
[1776937551430,38.84,77714.58,0.0,-0.89444,3e-05,28.68676]
[1776937556482,38.84,77712.42,0.0,-0.89451,3e-05,28.67218]
[1776937557486,38.84,77711.15,0.0,-0.89455,3e-05,28.66408]
[1776937558493,38.84,77700.88,0.0,-0.89486,3e-05,28.59993]
[1776937559500,38.84,77694.22,0.0,-0.89506,3e-05,28.5583]
[1776937562521,38.84,77694.1,0.0,-0.89506,3e-05,28.55749]
[1776937563528,38.84,77688.32,0.0,-0.89523,3e-05,28.52149]
[1776937568563,38.84,77690.72,0.0,-0.89516,3e-05,28.5365]
[1776937573598,38.84,77689.61,0.0,-0.89519,3e-05,28.5296]
[1776937578633,38.84,77686.91,0.0,-0.89527,3e-05,28.51291]
[1776937583772,38.84,77686.52,0.0,-0.89528,3e-05,28.5107]
[1776937589711,38.84,77687.5,0.0,-0.89525,3e-05,28.51701]
[1776937594746,38.84,77683.35,0.0,-0.89538,3e-05,28.48957]
[1776937599782,38.84,77681.46,0.0,-0.89543,3e-05,28.47818]
[1776937604796,38.84,77681.67,0.0,-0.89543,3e-05,28.47992]
[1776937609801,38.84,77678.91,0.0,-0.89551,3e-05,28.46321]
[1776937611803,38.84,77673.83,0.0,-0.89566,3e-05,28.43181]
[1776937616808,38.84,77673.55,0.0,-0.89566,3e-05,28.4309]
[1776937621813,38.84,77663.98,0.0,-0.89594,3e-05,28.37217]
[1776937624816,38.84,77658.27,0.0,-0.8961,3e-05,28.33756]
[1776937629821,38.84,77656.82,0.0,-0.89614,3e-05,28.33005]
[1776937634826,38.85,77651.72,0.0,-0.89628,3e-05,28.29985]
[1776937637835,38.85,77612.96,0.0,-0.89742,3e-05,28.06086]
[1776937639837,38.85,77604.08,0.0,-0.89767,3e-05,28.00674]
[1776937643841,38.85,77613.18,0.0,-0.8974,3e-05,28.06482]
[1776937648847,38.85,77605.96,0.0,-0.8976,3e-05,28.02219]
[1776937653852,38.85,77603.41,0.0,-0.89766,3e-05,28.0073]
[1776937658857,38.86,77605.32,0.0,-0.89759,3e-05,28.02217]
[1776937663862,38.86,77604.39,0.0,-0.8976,3e-05,28.02017]
[1776937668870,38.86,77605.35,0.0,-0.89756,3e-05,28.02963]
[1776937673875,38.86,77606.8,0.0,-0.8975,3e-05,28.0421]
[1776937678882,38.87,77605.38,0.0,-0.89752,3e-05,28.03671]
[1776937683887,38.87,77605.97,0.0,-0.89749,3e-05,28.04375]
[1776937684890,38.87,77596.93,0.0,-0.89775,3e-05,27.98856]
[1776937686892,38.87,77572.39,0.0,-0.89846,3e-05,27.83838]
[1776937687893,38.87,77565.27,0.0,-0.89866,3e-05,27.79527]
[1776937692898,38.87,77563.93,0.0,-0.89868,3e-05,27.78964]
[1776937696902,38.87,77569.68,0.0,-0.89853,3e-05,27.82336]
[1776937702908,38.87,77569.39,0.0,-0.89854,3e-05,27.81989]
[1776937707913,38.87,77572.5,0.0,-0.89843,3e-05,27.84282]
[1776937710915,38.88,77587.51,0.0,-0.89799,3e-05,27.93761]
[1776937711916,38.88,77594.01,0.0,-0.8978,3e-05,27.97659]
[1776937712917,38.88,77600.2,0.0,-0.89761,3e-05,28.01544]
[1776937717922,38.88,77604.71,0.0,-0.89747,3e-05,28.04589]
[1776937722927,38.88,77604.65,0.0,-0.89746,3e-05,28.04796]
[1776937728933,38.88,77605.13,0.0,-0.89743,3e-05,28.05384]
[1776937730935,38.88,77610.14,0.0,-0.89728,3e-05,28.08573]
[1776937734939,38.89,77617.36,0.0,-0.89706,3e-05,28.1323]
[1776937735940,38.89,77627.23,0.0,-0.89677,3e-05,28.19391]
[1776937736941,38.89,77633.63,0.0,-0.89657,3e-05,28.23399]
[1776937741946,38.89,77642.08,0.0,-0.89632,3e-05,28.28813]
[1776937742947,38.89,77648.9,0.0,-0.89611,3e-05,28.33076]
[1776937748849,38.89,77648.32,0.0,-0.89612,3e-05,28.32901]
[1776937751870,38.89,77652.74,0.0,-0.89599,3e-05,28.35722]
[1776937752878,38.89,77657.13,0.0,-0.89586,3e-05,28.38464]
[1776937753885,38.89,77665.06,0.0,-0.89562,3e-05,28.43407]
[1776937758919,38.89,77664.93,0.0,-0.89562,3e-05,28.43489]
[1776937761941,38.89,77660.22,0.0,-0.89575,3e-05,28.40678]
[1776937762966,38.89,77654.55,0.0,-0.89592,3e-05,28.37198]
[1776937767972,38.89,77650.65,0.0,-0.89602,3e-05,28.34996]
[1776937772977,38.9,77649.85,0.0,-0.89604,3e-05,28.34508]
[1776937774029,38.9,77649.85,0.0,-0.89603,3e-05,28.34611]
[1776937775980,38.9,77627.36,0.0,-0.8967,3e-05,28.20709]
[1776937781079,38.9,77629.33,0.0,-0.89662,3e-05,28.22212]
[1776937782987,38.9,77636.7,0.0,-0.8964,3e-05,28.26865]
[1776937783988,38.9,77642.86,0.0,-0.89622,3e-05,28.30724]
[1776937784989,38.9,77649.83,0.0,-0.89601,3e-05,28.35074]
[1776937789994,38.9,77648.0,0.0,-0.89606,3e-05,28.34074]
[1776937795175,38.9,77645.4,0.0,-0.89613,3e-05,28.32608]
[1776937799005,38.9,77638.95,0.0,-0.89631,3e-05,28.28741]
[1776937805013,38.91,77635.45,0.0,-0.8964,3e-05,28.268]
[1776937806252,38.91,77635.45,0.0,-0.8964,3e-05,28.26844]
[1776937810280,38.91,77630.4,0.0,-0.89654,3e-05,28.23886]
[1776937815315,38.91,77628.61,0.0,-0.89658,3e-05,28.22995]
[1776937818026,38.91,77622.87,0.0,-0.89675,3e-05,28.1957]
[1776937824032,38.91,77622.08,0.0,-0.89676,3e-05,28.19334]
[1776937827399,38.91,77618.99,0.0,-0.89684,3e-05,28.17559]
[1776937829040,38.92,77609.62,0.0,-0.89711,3e-05,28.11862]
[1776937832043,38.92,77614.84,0.0,-0.89695,3e-05,28.1507]
[1776937837048,38.92,77615.65,0.0,-0.89692,3e-05,28.15813]
[1776937842506,38.92,77612.89,0.0,-0.89699,3e-05,28.14339]
[1776937847541,38.92,77613.28,0.0,-0.89696,3e-05,28.14794]
[1776937853066,38.92,77615.3,0.0,-0.89689,3e-05,28.16278]
[1776937858618,38.93,77616.01,0.0,-0.89686,3e-05,28.17015]
[1776937863653,38.93,77620.83,0.0,-0.8967,3e-05,28.20261]
[1776937868688,38.93,77616.68,0.0,-0.89682,3e-05,28.17885]
[1776937870086,38.93,77610.91,0.0,-0.89698,3e-05,28.14399]
[1776937875740,38.93,77609.11,0.0,-0.89702,3e-05,28.13508]
[1776937881097,38.94,77605.3,0.0,-0.89712,3e-05,28.11459]
[1776937883099,38.94,77611.14,0.0,-0.89694,3e-05,28.15171]
[1776937888104,38.94,77615.83,0.0,-0.89679,3e-05,28.18287]
[1776937889105,38.94,77623.17,0.0,-0.89658,3e-05,28.22869]
[1776937894109,38.94,77626.8,0.0,-0.89647,3e-05,28.25115]
[1776937899114,38.94,77624.47,0.0,-0.89653,3e-05,28.23854]
[1776937904119,38.94,77621.57,0.0,-0.8966,3e-05,28.22251]
[1776937909124,38.94,77622.71,0.0,-0.89656,3e-05,28.23154]
[1776937915013,38.95,77622.47,0.0,-0.89655,3e-05,28.23206]
[1776937920135,38.95,77622.95,0.0,-0.89653,3e-05,28.23721]
[1776937926144,38.95,77646.21,0.0,-0.89583,3e-05,28.38338]
[1776937927145,38.95,77656.58,0.0,-0.89553,3e-05,28.44787]
[1776937932150,38.95,77661.94,0.0,-0.89537,3e-05,28.48133]
[1776937937158,38.95,77659.76,0.0,-0.89543,3e-05,28.46796]
[1776937942165,38.95,77659.77,0.0,-0.89543,3e-05,28.46814]
[1776937947170,38.95,77658.7,0.0,-0.89546,3e-05,28.4617]
[1776937953176,38.95,77658.67,0.0,-0.89546,3e-05,28.45997]
[1776937958190,38.95,77657.05,0.0,-0.89551,3e-05,28.45023]
[1776937960345,38.95,77653.57,0.0,-0.89561,3e-05,28.42885]
[1776937966198,38.95,77649.56,0.0,-0.89573,3e-05,28.40463]
[1776937971203,38.95,77649.94,0.0,-0.89571,3e-05,28.40764]
[1776937976208,38.95,77653.04,0.0,-0.89562,3e-05,28.42746]
[1776937979211,38.95,77658.26,0.0,-0.89546,3e-05,28.46001]
[1776937983215,38.95,77664.79,0.0,-0.89527,3e-05,28.50063]
[1776937989221,38.95,77670.82,0.0,-0.89509,3e-05,28.53779]
[1776937994226,38.95,77669.23,0.0,-0.89514,3e-05,28.52751]
[1776937999231,38.95,77661.58,0.0,-0.89537,3e-05,28.47987]
[1776938004236,38.95,77657.94,0.0,-0.89548,3e-05,28.45751]
[1776938010242,38.95,77658.27,0.0,-0.89546,3e-05,28.45976]
[1776938015247,38.95,77659.81,0.0,-0.89542,3e-05,28.46773]
[1776938019251,38.95,77653.19,0.0,-0.89562,3e-05,28.4267]
[1776938024256,38.95,77653.21,0.0,-0.89562,3e-05,28.42707]
[1776938029261,38.95,77653.99,0.0,-0.89559,3e-05,28.43216]
[1776938034266,38.95,77655.24,0.0,-0.89555,3e-05,28.44029]
[1776938039271,38.95,77654.33,0.0,-0.89558,3e-05,28.43506]
[1776938044280,38.95,77648.46,0.0,-0.89575,3e-05,28.39902]
[1776938049285,38.95,77642.45,0.0,-0.89593,3e-05,28.36231]
[1776938054290,38.95,77640.05,0.0,-0.89599,3e-05,28.34831]
[1776938059295,38.96,77641.04,0.0,-0.89596,3e-05,28.35519]
[1776938064300,38.96,77639.85,0.0,-0.89599,3e-05,28.34863]
[1776938069305,38.96,77639.11,0.0,-0.89601,3e-05,28.34489]
[1776938074311,38.96,77639.45,0.0,-0.896,3e-05,28.34603]
[1776938079316,38.96,77639.65,0.0,-0.89599,3e-05,28.34806]
[1776938084321,38.96,77639.07,0.0,-0.896,3e-05,28.3453]
[1776938089326,38.96,77639.2,0.0,-0.89599,3e-05,28.34691]
[1776938094331,38.96,77638.04,0.0,-0.89602,3e-05,28.34061]
[1776938100323,38.96,77639.51,0.0,-0.89598,3e-05,28.3505]
[1776938105342,38.96,77639.82,0.0,-0.89596,3e-05,28.35338]
[1776938110347,38.96,77640.03,0.0,-0.89595,3e-05,28.35543]
[1776938115352,38.96,77640.42,0.0,-0.89594,3e-05,28.3586]
[1776938116353,38.96,77651.36,0.0,-0.89561,3e-05,28.4265]
[1776938117354,38.96,77660.29,0.0,-0.89535,3e-05,28.48188]
[1776938119356,38.96,77667.28,0.0,-0.89514,3e-05,28.52562]
[1776938124361,38.96,77669.37,0.0,-0.89508,3e-05,28.53913]
[1776938129367,38.96,77673.59,0.0,-0.89495,3e-05,28.5656]
[1776938131369,38.96,77665.5,0.0,-0.8952,3e-05,28.51328]
[1776938134373,38.96,77653.1,0.0,-0.89557,3e-05,28.43609]
[1776938135374,38.96,77641.23,0.0,-0.89592,3e-05,28.36257]
[1776938141380,38.96,77637.69,0.0,-0.89601,3e-05,28.34167]
[1776938146649,38.96,77635.89,0.0,-0.89606,3e-05,28.33142]
[1776938150678,38.96,77639.38,0.0,-0.89596,3e-05,28.35337]
[1776938151685,38.96,77646.43,0.0,-0.89575,3e-05,28.39717]
[1776938156720,38.97,77644.41,0.0,-0.89581,3e-05,28.38482]
[1776938161758,38.97,77645.15,0.0,-0.89579,3e-05,28.38959]
[1776938166793,38.97,77641.03,0.0,-0.89591,3e-05,28.36437]
[1776938171827,38.97,77642.92,0.0,-0.89585,3e-05,28.37643]
[1776938176863,38.97,77640.19,0.0,-0.89593,3e-05,28.35982]
[1776938181898,38.97,77641.68,0.0,-0.89588,3e-05,28.36937]
[1776938182905,38.97,77647.57,0.0,-0.89571,3e-05,28.40592]
[1776938184919,38.97,77651.65,0.0,-0.89559,3e-05,28.43119]
[1776938188950,38.97,77651.51,0.0,-0.89559,3e-05,28.43022]
[1776938192977,38.97,77644.65,0.0,-0.8958,3e-05,28.38598]
[1776938198012,38.97,77642.38,0.0,-0.89587,3e-05,28.37218]
[1776938203048,38.97,77642.88,0.0,-0.89585,3e-05,28.37557]
[1776938208082,38.97,77643.83,0.0,-0.89582,3e-05,28.38167]
[1776938213117,38.97,77648.48,0.0,-0.89568,3e-05,28.41063]
[1776938218152,38.97,77651.09,0.0,-0.89561,3e-05,28.42675]
[1776938223187,38.97,77652.5,0.0,-0.89556,3e-05,28.43532]
[1776938228222,38.97,77652.17,0.0,-0.89558,3e-05,28.43315]
[1776938233476,38.97,77653.33,0.0,-0.89554,3e-05,28.4402]
[1776938238481,38.97,77653.43,0.0,-0.89554,3e-05,28.44067]
[1776938244487,38.97,77653.24,0.0,-0.89555,3e-05,28.43929]
[1776938249492,38.97,77653.42,0.0,-0.89554,3e-05,28.44024]
[1776938255412,38.97,77653.5,0.0,-0.89555,3e-05,28.43878]
[1776938260503,38.97,77653.75,0.0,-0.89554,3e-05,28.44012]
[1776938266489,38.97,77653.95,0.0,-0.89553,3e-05,28.44116]
[1776938271514,38.97,77653.21,0.0,-0.89556,3e-05,28.4364]
[1776938276519,38.97,77653.45,0.0,-0.89555,3e-05,28.43777]
[1776938281595,38.97,77653.65,0.0,-0.89555,3e-05,28.43882]
[1776938286630,38.97,77654.66,0.0,-0.89552,3e-05,28.44489]
[1776938289652,38.96,77654.79,0.0,-0.89551,3e-05,28.44555]
[1776938290661,38.96,77660.83,0.0,-0.89534,3e-05,28.48288]
[1776938291665,38.96,77665.72,0.0,-0.89519,3e-05,28.51313]
[1776938292672,38.96,77671.42,0.0,-0.89502,3e-05,28.54832]
[1776938298569,38.96,77675.49,0.0,-0.89491,3e-05,28.57259]
[1776938300728,38.96,77673.68,0.0,-0.89496,3e-05,28.56072]
[1776938304756,38.96,77666.09,0.0,-0.89519,3e-05,28.51299]
[1776938306770,38.96,77660.37,0.0,-0.89536,3e-05,28.47729]
[1776938309579,38.96,77653.45,0.0,-0.89557,3e-05,28.43423]
[1776938314584,38.96,77652.5,0.0,-0.8956,3e-05,28.42647]
[1776938319862,38.96,77650.09,0.0,-0.89567,3e-05,28.41146]
[1776938324898,38.96,77648.68,0.0,-0.89572,3e-05,28.40282]
[1776938329931,38.96,77648.03,0.0,-0.89573,3e-05,28.39892]
[1776938334970,38.96,77647.63,0.0,-0.89575,3e-05,28.39662]
[1776938340019,38.96,77651.83,0.0,-0.89562,3e-05,28.42271]
[1776938343039,38.96,77650.45,0.0,-0.89566,3e-05,28.41417]
[1776938344046,38.96,77643.66,0.0,-0.89586,3e-05,28.37214]
[1776938349081,38.96,77641.14,0.0,-0.89593,3e-05,28.35693]
[1776938351095,38.96,77645.2,0.0,-0.89581,3e-05,28.38222]
[1776938356131,38.96,77646.88,0.0,-0.89576,3e-05,28.3928]
[1776938359630,38.96,77652.93,0.0,-0.89558,3e-05,28.4303]
[1776938365636,38.96,77652.63,0.0,-0.89559,3e-05,28.42841]
[1776938371236,38.96,77652.59,0.0,-0.8956,3e-05,28.42625]
[1776938376275,38.96,77656.04,0.0,-0.8955,3e-05,28.44751]
[1776938381306,38.96,77660.88,0.0,-0.89536,3e-05,28.47724]
[1776938382316,38.96,77662.01,0.0,-0.89533,3e-05,28.48407]
[1776938383320,38.96,77667.57,0.0,-0.89516,3e-05,28.51849]
[1776938387348,38.96,77672.87,0.0,-0.89501,3e-05,28.55071]
[1776938392383,38.96,77674.78,0.0,-0.89495,3e-05,28.5618]
[1776938397418,38.96,77673.03,0.0,-0.89501,3e-05,28.54996]
[1776938401459,38.96,77670.64,0.0,-0.89509,3e-05,28.53439]
[1776938402465,38.96,77665.32,0.0,-0.89524,3e-05,28.50125]
[1776938403472,38.96,77655.22,0.0,-0.89554,3e-05,28.43857]
[1776938404480,38.96,77645.34,0.0,-0.89584,3e-05,28.3773]
[1776938406493,38.96,77652.05,0.0,-0.89564,3e-05,28.41892]
[1776938411528,38.96,77651.81,0.0,-0.89564,3e-05,28.4174]
[1776938416563,38.96,77651.86,0.0,-0.89564,3e-05,28.41772]
[1776938421599,38.96,77651.28,0.0,-0.89566,3e-05,28.41409]
[1776938426635,38.96,77652.38,0.0,-0.89563,3e-05,28.42133]
[1776938429655,38.96,77654.09,0.0,-0.89557,3e-05,28.43216]
[1776938430665,38.96,77661.25,0.0,-0.89536,3e-05,28.47657]
[1776938431672,38.96,77670.08,0.0,-0.89511,3e-05,28.52967]
[1776938436705,38.96,77673.37,0.0,-0.89501,3e-05,28.54973]
[1776938441713,38.96,77671.23,0.0,-0.89508,3e-05,28.53554]
[1776938447719,38.96,77674.98,0.0,-0.89497,3e-05,28.55779]
[1776938452724,38.96,77678.29,0.0,-0.89488,3e-05,28.57729]
[1776938457729,38.96,77679.02,0.0,-0.89486,3e-05,28.5807]
[1776938462734,38.96,77674.63,0.0,-0.895,3e-05,28.55247]
[1776938464736,38.96,77669.28,0.0,-0.89516,3e-05,28.5189]
[1776938469741,38.96,77664.97,0.0,-0.89529,3e-05,28.49157]
[1776938474746,38.95,77663.96,0.0,-0.89532,3e-05,28.48479]
[1776938479750,38.95,77662.84,0.0,-0.89536,3e-05,28.47742]
[1776938484755,38.95,77668.39,0.0,-0.89519,3e-05,28.51144]
[1776938487758,38.95,77679.61,0.0,-0.89486,3e-05,28.58071]
[1776938489071,38.95,77681.67,0.0,-0.8948,3e-05,28.59342]
[1776938494106,38.95,77685.71,0.0,-0.89469,3e-05,28.61594]
[1776938498138,38.95,77682.22,0.0,-0.8948,3e-05,28.59366]
[1776938499142,38.95,77676.07,0.0,-0.89498,3e-05,28.55531]
[1776938504176,38.95,77673.77,0.0,-0.89505,3e-05,28.54037]
[1776938509211,38.95,77676.51,0.0,-0.89498,3e-05,28.55649]
[1776938513239,38.95,77673.61,0.0,-0.89507,3e-05,28.53785]
[1776938514246,38.95,77668.1,0.0,-0.89523,3e-05,28.50352]
[1776938519281,38.95,77664.41,0.0,-0.89534,3e-05,28.48014]
[1776938524316,38.95,77660.05,0.0,-0.89547,3e-05,28.45286]
[1776938527338,38.95,77661.82,0.0,-0.89542,3e-05,28.46392]
[1776938528344,38.95,77669.0,0.0,-0.89521,3e-05,28.50871]
[1776938529351,38.95,77675.24,0.0,-0.89502,3e-05,28.54766]
[1776938534804,38.95,77675.58,0.0,-0.89501,3e-05,28.5505]
[1776938540428,38.95,77680.19,0.0,-0.89487,3e-05,28.57945]
[1776938545463,38.95,77681.44,0.0,-0.89483,3e-05,28.58654]
[1776938550498,38.95,77683.39,0.0,-0.89478,3e-05,28.59804]
[1776938553519,38.95,77685.45,0.0,-0.89473,3e-05,28.60857]
[1776938554527,38.95,77692.38,0.0,-0.89452,3e-05,28.65141]
[1776938555533,38.95,77698.69,0.0,-0.89433,3e-05,28.69046]
[1776938560568,38.95,77701.37,0.0,-0.89426,3e-05,28.7061]
[1776938565603,38.95,77701.99,0.0,-0.89424,3e-05,28.70952]
[1776938568624,38.95,77705.13,0.0,-0.89415,3e-05,28.72874]
[1776938569632,38.95,77710.01,0.0,-0.89401,3e-05,28.75893]
[1776938570642,38.95,77715.94,0.0,-0.89383,3e-05,28.79568]
[1776938575673,38.95,77721.5,0.0,-0.89367,3e-05,28.82905]
[1776938578694,38.95,77726.66,0.0,-0.89352,3e-05,28.86038]
[1776938583729,38.94,77724.89,0.0,-0.89358,3e-05,28.84776]
[1776938588765,38.94,77723.05,0.0,-0.89364,3e-05,28.83488]
[1776938590778,38.94,77725.32,0.0,-0.89358,3e-05,28.84834]
[1776938591785,38.94,77732.09,0.0,-0.89338,3e-05,28.89029]
[1776938596820,38.94,77732.41,0.0,-0.89338,3e-05,28.89046]
[1776938601855,38.94,77730.85,0.0,-0.89343,3e-05,28.87904]
[1776938606881,38.94,77731.64,0.0,-0.89342,3e-05,28.8824]
[1776938611886,38.94,77736.37,0.0,-0.89329,3e-05,28.90832]
[1776938616891,38.94,77733.25,0.0,-0.89339,3e-05,28.88741]
[1776938621896,38.93,77732.85,0.0,-0.89341,3e-05,28.88355]
[1776938626901,38.93,77728.76,0.0,-0.89354,3e-05,28.85668]
[1776938628903,38.93,77720.54,0.0,-0.89379,3e-05,28.80498]
[1776938633908,38.93,77717.81,0.0,-0.89387,3e-05,28.78726]
[1776938638916,38.93,77713.45,0.0,-0.89401,3e-05,28.75946]
[1776938640918,38.93,77702.23,0.0,-0.89434,3e-05,28.68938]
[1776938641919,38.93,77689.98,0.0,-0.89471,3e-05,28.61314]
[1776938646924,38.93,77687.51,0.0,-0.89478,3e-05,28.59816]
[1776938651929,38.93,77692.61,0.0,-0.89463,3e-05,28.63023]
[1776938656934,38.93,77696.68,0.0,-0.8945,3e-05,28.65572]
[1776938661939,38.93,77699.4,0.0,-0.89442,3e-05,28.67252]
[1776938664942,38.93,77694.36,0.0,-0.89457,3e-05,28.64118]
[1776938667945,38.93,77699.75,0.0,-0.89441,3e-05,28.6747]
[1776938672950,38.93,77702.84,0.0,-0.89433,3e-05,28.69199]
[1776938677955,38.93,77699.75,0.0,-0.89442,3e-05,28.67253]
[1776938678397,38.93,77699.75,0.0,-0.89442,3e-05,28.67256]
[1776938679404,38.93,77693.67,0.0,-0.8946,3e-05,28.63477]
[1776938680958,38.93,77687.01,0.0,-0.8948,3e-05,28.59336]
[1776938684440,38.93,77681.9,0.0,-0.89495,3e-05,28.56209]
[1776938689474,38.93,77680.48,0.0,-0.89499,3e-05,28.55413]
[1776938690481,38.93,77665.94,0.0,-0.89542,3e-05,28.4637]
[1776938692495,38.93,77658.72,0.0,-0.89563,3e-05,28.41889]
[1776938697530,38.93,77656.24,0.0,-0.89571,3e-05,28.40361]
[1776938698537,38.93,77656.13,0.0,-0.89571,3e-05,28.40311]
[1776938699546,38.93,77644.0,0.0,-0.89607,3e-05,28.328]
[1776938700553,38.93,77635.82,0.0,-0.89631,3e-05,28.27754]
[1776938705588,38.93,77633.96,0.0,-0.89635,3e-05,28.26713]
[1776938710997,38.94,77617.58,0.0,-0.89683,3e-05,28.16705]
[1776938714677,38.94,77617.58,0.0,-0.89683,3e-05,28.16752]
[1776938717009,38.95,77311.81,0.0,-0.90547,3e-05,26.3175]
[1776938718010,38.95,77328.87,0.0,-0.90498,3e-05,26.42299]
[1776938718703,38.95,77328.87,0.0,-0.90497,3e-05,26.4244]
[1776938719709,38.95,77338.54,0.0,-0.9047,3e-05,26.48329]
[1776938724764,38.97,77341.25,0.0,-0.90452,3e-05,26.52072]
[1776938725805,38.97,77327.64,0.0,-0.9049,3e-05,26.43861]
[1776938726786,38.99,77327.64,0.0,-0.90481,3e-05,26.45722]
[1776938727819,38.99,77243.68,0.0,-0.90708,3e-05,25.96286]
[1776938729835,39.01,77248.34,0.0,-0.90683,3e-05,26.01595]
[1776938730844,39.02,77273.41,0.0,-0.9061,3e-05,26.17494]
[1776939153895,39.08,77267.27,0.0,-0.90599,3e-05,26.19033]
[1776939655450,39.0,77412.08,0.0,-0.90245,3e-05,26.95772]
[1776940221447,38.92,77436.02,0.0,-0.90234,3e-05,26.98284]
[1776940765304,38.93,77437.89,0.0,-0.90225,3e-05,26.99521]
[1776941318187,38.95,77422.35,0.0,-0.90265,3e-05,26.90324]
[1776941895328,38.97,77434.38,0.0,-0.90218,3e-05,26.99614]
[1776942499603,38.92,77495.35,0.0,-0.9008,3e-05,27.28899]
[1776943092821,38.91,77466.66,0.0,-0.90176,3e-05,27.07929]
[1776943786591,38.82,77491.26,0.0,-0.90165,3e-05,27.10296]
[1776944860316,38.9,77668.02,0.0,-0.89613,3e-05,28.2558]
[1776945409187,39.01,77741.85,0.0,-0.89331,3e-05,28.82972]
[1776945987319,38.94,77791.71,0.0,-0.89229,3e-05,29.04215]
[1776946329395,38.88,77786.04,0.0,-0.89286,3e-05,28.9235]
[1776946740666,38.96,77711.74,0.0,-0.89468,3e-05,28.53746]
[1776947337848,38.95,77758.7,0.0,-0.89335,3e-05,28.80645]
[1776947840384,38.89,77806.08,0.0,-0.89233,3e-05,29.01751]
[1776948388299,38.87,77676.05,0.0,-0.89639,3e-05,28.16854]
[1776949227313,38.93,77819.29,0.0,-0.8918,3e-05,29.10965]
[1776949712747,38.86,77800.97,0.0,-0.89285,3e-05,28.89325]
[1776950266649,38.96,77690.0,0.0,-0.8956,3e-05,28.30787]
[1776950727885,39.13,77715.28,0.0,-0.89389,3e-05,28.64827]
[1776951143891,39.25,77649.86,0.0,-0.89511,3e-05,28.38138]
[1776951414841,39.29,77667.69,0.0,-0.89437,3e-05,28.52958]
[1776951700888,39.34,77597.58,0.0,-0.89613,3e-05,28.15535]
[1776952070569,39.41,77618.03,0.0,-0.89515,3e-05,28.35114]
[1776952822995,39.2,77551.71,0.0,-0.89846,3e-05,27.66646]
[1776953112069,39.12,77613.48,0.0,-0.89717,3e-05,27.94044]
[1776953446463,39.14,77529.99,0.0,-0.89949,3e-05,27.44587]
[1776953812073,39.1,77558.38,0.0,-0.89898,3e-05,27.55357]
[1776954234051,39.09,77656.61,0.0,-0.89618,3e-05,28.13788]
[1776954510060,39.02,77810.25,0.0,-0.89207,3e-05,28.99402]
[1776954806185,38.94,77863.97,0.0,-0.8909,3e-05,29.2367]
[1776955155052,38.91,77841.44,0.0,-0.89184,3e-05,29.04285]
[1776955502127,38.9,77934.06,0.0,-0.88907,3e-05,29.60548]
[1776956206230,38.78,78134.11,0.0,-0.88358,3e-05,30.71318]
[1776956539648,38.74,78163.36,0.0,-0.88292,3e-05,30.84446]
[1776956908265,38.8,78022.55,0.0,-0.8871,3e-05,29.99891]
[1776957350491,38.8,78130.7,0.0,-0.88368,3e-05,30.67909]
[1776957600413,38.71,78431.39,0.0,-0.87433,3e-05,32.51549]
[1776957890508,38.74,78614.86,0.0,-0.86787,4e-05,33.7414]
[1776958271231,38.78,78413.5,0.0,-0.87457,3e-05,32.45721]
[1776958648924,38.76,78469.5,0.0,-0.87286,3e-05,32.78341]
[1776959418520,38.78,78371.63,0.0,-0.87609,3e-05,32.1501]
[1776959782137,38.76,78456.44,0.0,-0.87341,3e-05,32.66387]
[1776960127634,38.71,78471.42,0.0,-0.87322,3e-05,32.69993]
[1776960508300,38.66,78507.83,0.0,-0.87235,3e-05,32.86678]
[1776960880931,38.63,78347.15,0.0,-0.87804,3e-05,31.7664]
[1776961277787,38.63,78323.34,0.0,-0.87884,3e-05,31.60443]
[1776961712857,38.6,78391.65,0.0,-0.87681,3e-05,31.99681]
[1776962141884,38.58,78461.52,0.0,-0.87465,3e-05,32.41223]
[1776962676655,38.6,78382.01,0.0,-0.87726,3e-05,31.89902]
[1776963535843,38.67,78116.56,0.0,-0.88561,3e-05,30.23816]
[1776963837078,38.68,78038.06,0.0,-0.88801,3e-05,29.74965]
[1776964121144,38.78,77860.82,0.0,-0.89294,3e-05,28.73485]
[1776964389097,38.94,77872.68,0.0,-0.89156,3e-05,29.00232]
[1776964675251,39.0,77695.11,0.0,-0.89658,3e-05,27.95795]
[1776964981468,39.22,77701.35,0.0,-0.89509,3e-05,28.248]
[1776965270600,39.27,77774.78,0.0,-0.89259,3e-05,28.75779]
[1776965552678,39.39,77682.5,0.0,-0.89468,3e-05,28.31616]
[1776966107074,39.69,77095.88,0.0,-0.90947,3e-05,25.14456]
[1776966331788,39.81,77106.82,0.0,-0.90846,3e-05,25.35488]
[1776966580666,40.07,77349.77,0.0,-0.90027,3e-05,27.08726]
[1776966822513,40.09,77742.65,0.0,-0.88865,3e-05,29.4816]
[1776967040233,40.01,77807.73,0.0,-0.8872,3e-05,29.77758]
[1776967291062,39.92,77908.63,0.0,-0.88467,3e-05,30.2883]
[1776967492667,39.83,77830.91,0.0,-0.88765,3e-05,29.69552]
[1776967783794,39.73,78002.7,0.0,-0.88291,3e-05,30.64675]
[1776968440579,39.51,77950.15,0.0,-0.88604,3e-05,30.03375]
[1776968522312,39.48,77921.79,0.0,-0.88708,3e-05,29.82562]
[1776969202181,39.32,78014.13,0.0,-0.88525,3e-05,30.1971]
[1776969586913,39.19,78052.45,0.0,-0.8849,3e-05,30.27335]
[1776969962588,39.14,78005.66,0.0,-0.88674,3e-05,29.90583]
[1776970271784,39.11,77838.39,0.0,-0.89214,3e-05,28.81084]
[1776970691786,39.12,77805.33,0.0,-0.89311,3e-05,28.6062]
[1776971045342,39.28,77688.27,0.0,-0.89567,3e-05,28.06426]
[1776971941822,39.27,77850.81,0.0,-0.89091,3e-05,29.03282]
[1776972432464,39.1,77884.26,0.0,-0.89102,3e-05,29.01719]
[1776972873677,39.05,77733.35,0.0,-0.89597,3e-05,28.0006]
[1776973287610,38.97,77727.2,0.0,-0.89668,3e-05,27.85617]
[1776973801275,38.86,77775.24,0.0,-0.89592,3e-05,28.01489]
[1776974195272,38.89,77756.25,0.0,-0.89638,3e-05,27.91408]
[1776974585061,38.84,77821.21,0.0,-0.89477,3e-05,28.24662]
[1776975132952,38.83,77868.45,0.0,-0.89343,3e-05,28.5168]
[1776975670814,38.89,77805.44,0.0,-0.89506,3e-05,28.17351]
[1776976881420,38.73,78030.85,0.0,-0.8892,3e-05,29.36877]
[1776977408188,38.67,77970.76,0.0,-0.89156,3e-05,28.889]
[1776978002378,38.76,77907.49,0.0,-0.89299,3e-05,28.58453]
[1776978790958,38.85,77899.94,0.0,-0.89271,3e-05,28.62583]
[1776979419389,38.9,77869.62,0.0,-0.89338,3e-05,28.47757]
[1776980070967,38.73,78002.29,0.0,-0.89046,3e-05,29.08123]
[1776980783970,38.59,78057.12,0.0,-0.88968,3e-05,29.24025]
[1776981526202,38.65,77970.54,0.0,-0.89207,3e-05,28.74239]
[1776982607991,38.57,78125.8,0.0,-0.88778,3e-05,29.6036]
[1776983020964,38.53,78205.38,0.0,-0.88554,3e-05,30.05039]
[1776983606097,38.44,78272.1,0.0,-0.88403,3e-05,30.35027]
[1776984240553,38.38,78306.3,0.0,-0.88335,3e-05,30.48148]
[1776984842798,38.38,78282.35,0.0,-0.88417,3e-05,30.31378]
[1776985496417,38.36,78229.74,0.0,-0.88609,3e-05,29.92693]
[1776986123802,38.41,78122.94,0.0,-0.88923,3e-05,29.28729]
[1776986717071,38.37,78153.37,0.0,-0.88858,3e-05,29.41498]
[1776987446154,38.32,78194.37,0.0,-0.88766,3e-05,29.59614]
[1776988868111,38.51,78318.71,0.0,-0.88258,3e-05,30.57296]
[1776989367686,38.53,78354.21,0.0,-0.88128,3e-05,30.81878]
[1776990091802,38.51,78394.07,0.0,-0.88017,3e-05,31.02923]
[1776990410042,38.47,78432.08,0.0,-0.87922,3e-05,31.21278]
[1776991053574,38.33,78507.35,0.0,-0.87762,3e-05,31.52504]
[1776991632645,38.32,78481.28,0.0,-0.87862,3e-05,31.32633]
[1776992238903,38.3,78363.88,0.0,-0.88277,3e-05,30.51328]
[1776992729365,38.4,78236.82,0.0,-0.88633,3e-05,29.7977]
[1776993912780,38.52,78065.62,0.0,-0.89113,3e-05,28.81529]
[1776994543266,38.56,78056.79,0.0,-0.89125,3e-05,28.78041]
[1776995090118,38.56,78073.8,0.0,-0.89075,3e-05,28.87569]
[1776995527266,38.46,78446.88,0.0,-0.87931,3e-05,31.13791]
[1776996107327,38.31,78472.39,0.0,-0.87949,3e-05,31.10856]
[1776996537349,38.21,78367.38,0.0,-0.88365,3e-05,30.29851]
[1776997037954,38.1,78403.75,0.0,-0.88322,3e-05,30.38603]
[1776997661360,38.18,78316.67,0.0,-0.88562,3e-05,29.90071]
[1776998915161,38.13,78365.09,0.0,-0.8845,3e-05,30.11075]
[1776999408663,38.1,78146.97,0.0,-0.89183,3e-05,28.64708]
[1776999983717,38.12,78135.92,0.0,-0.89208,3e-05,28.58941]
[1777000536719,38.08,78128.54,0.0,-0.89262,3e-05,28.47659]
[1777001058465,38.36,77805.84,0.0,-0.90079,3e-05,26.76972]
[1777001434174,38.43,77774.72,0.0,-0.9013,3e-05,26.65327]
[1777001799775,38.38,77722.38,0.0,-0.90316,3e-05,26.26286]
[1777002434209,38.27,77673.51,0.0,-0.90534,3e-05,25.80421]
[1777003811919,38.01,77719.99,0.0,-0.90572,3e-05,25.72861]
[1777004511859,37.99,77828.54,0.0,-0.90275,3e-05,26.35201]
[1777005027489,38.01,77664.53,0.0,-0.90743,3e-05,25.35327]
[1777005577387,38.02,77533.85,0.0,-0.91112,3e-05,24.55136]
[1777006118170,37.97,77753.7,0.0,-0.90518,3e-05,25.82426]
[1777006761681,37.82,77697.59,0.0,-0.90781,3e-05,25.26785]
[1777007437403,37.85,77593.34,0.0,-0.91066,3e-05,24.64566]
[1777007988269,37.95,77540.24,0.0,-0.91158,3e-05,24.43459]
[1777008520039,37.93,77631.12,0.0,-0.90921,3e-05,24.94323]
[1777009931970,37.64,77876.21,0.0,-0.90399,3e-05,26.0614]
[1777010426471,37.59,77984.64,0.0,-0.90116,3e-05,26.65503]
[1777011007548,37.63,77958.91,0.0,-0.90172,3e-05,26.52962]
[1777011446615,37.68,77947.33,0.0,-0.90178,3e-05,26.50859]
[1777012330827,37.78,77819.43,0.0,-0.90506,3e-05,25.80449]
[1777013016675,37.65,77894.5,0.0,-0.90373,3e-05,26.08584]
[1777013680354,37.61,77883.05,0.0,-0.90435,3e-05,25.95209]
[1777014355093,37.64,77825.62,0.0,-0.90594,3e-05,25.60713]
[1777015827419,37.67,77745.06,0.0,-0.9082,3e-05,25.11038]
[1777016431665,37.67,77677.4,0.0,-0.91023,3e-05,24.67001]
[1777017156781,38.01,77734.44,0.0,-0.90659,3e-05,25.41814]
[1777017722831,38.2,77663.77,0.0,-0.90747,3e-05,25.21159]
[1777018272699,37.75,77701.35,0.0,-0.9092,3e-05,24.86861]
[1777018794416,37.54,77876.08,0.0,-0.90552,3e-05,25.66068]
[1777019303017,37.38,77924.42,0.0,-0.9051,3e-05,25.75671]
[1777019916325,37.24,77827.32,0.0,-0.90887,3e-05,24.95814]
[1777020613205,36.97,77859.58,0.0,-0.9097,3e-05,24.79267]
[1777021957682,36.5,77531.77,0.0,-0.92176,3e-05,22.15766]
[1777022567975,36.13,77473.62,0.0,-0.92555,3e-05,21.31387]
[1777023128940,35.92,77532.29,0.0,-0.9253,3e-05,21.38023]
[1777023724122,35.98,77578.19,0.0,-0.92382,3e-05,21.70852]
[1777024475441,35.91,77565.87,0.0,-0.92462,3e-05,21.52445]
[1777025059541,35.9,77546.13,0.0,-0.92523,3e-05,21.38289]
[1777025673840,35.92,77530.56,0.0,-0.92556,3e-05,21.30077]
[1777026324459,35.65,77717.38,0.0,-0.92235,3e-05,22.04341]
[1777027683018,35.3,77740.79,0.0,-0.92393,3e-05,21.69457]
[1777028353759,34.83,77796.82,0.0,-0.92539,3e-05,21.38571]
[1777028752693,34.46,78117.99,0.0,-0.91884,3e-05,22.88645]
[1777029023662,34.36,78166.17,0.0,-0.91814,3e-05,23.04752]
[1777029418448,34.26,78168.62,0.0,-0.91874,3e-05,22.91718]
[1777029814321,34.26,78269.77,0.0,-0.91583,3e-05,23.55865]
[1777030235321,34.36,78348.85,0.0,-0.91283,3e-05,24.2032]
[1777030717829,34.77,78281.81,0.0,-0.91221,3e-05,24.3067]
[1777031954661,35.26,78277.42,0.0,-0.90925,3e-05,24.89922]
[1777032536782,35.4,78234.53,0.0,-0.90976,3e-05,24.77713]
[1777033031269,35.4,78359.91,0.0,-0.90592,3e-05,25.58909]
[1777033498616,35.53,78371.12,0.0,-0.90474,3e-05,25.82267]
[1777034126085,35.68,78230.73,0.0,-0.90818,3e-05,25.08013]
[1777034857250,35.73,78280.24,0.0,-0.90643,3e-05,25.44052]
[1777035175504,36.08,78093.21,0.0,-0.90988,3e-05,24.6804]
[1777035621671,36.1,78378.65,0.0,-0.90103,3e-05,26.53691]
[1777036596556,35.98,78346.5,0.0,-0.90289,3e-05,26.14822]
[1777037177782,36.01,78207.1,0.0,-0.90707,3e-05,25.26346]
[1777037528224,36.06,78159.54,0.0,-0.90825,3e-05,25.00733]
[1777037776344,35.98,78276.18,0.0,-0.90522,3e-05,25.65015]
[1777038111834,36.0,78208.87,0.0,-0.90716,3e-05,25.23653]
[1777038421059,36.1,78249.83,0.0,-0.90531,3e-05,25.61647]
[1777038725572,36.14,78096.0,0.0,-0.90975,3e-05,24.67087]
[1777039052096,36.19,78086.48,0.0,-0.90973,3e-05,24.66702]
[1777039683503,35.83,77837.91,0.0,-0.91918,3e-05,22.63012]
[1777040011870,35.76,77946.08,0.0,-0.91658,3e-05,23.20353]
[1777040340223,35.85,77910.37,0.0,-0.91709,3e-05,23.083]
[1777040727982,35.9,77802.12,0.0,-0.91979,3e-05,22.47946]
[1777041069432,35.93,77730.15,0.0,-0.92161,3e-05,22.06811]
[1777041399824,36.07,77874.61,0.0,-0.91682,3e-05,23.11983]
[1777041806723,36.16,77966.42,0.0,-0.9137,3e-05,23.79118]
[1777042205559,36.24,77919.65,0.0,-0.91459,3e-05,23.58935]
[1777042633637,36.33,78006.03,0.0,-0.91158,3e-05,24.23046]
[1777043478703,36.83,77707.57,0.0,-0.91702,3e-05,23.00828]
[1777043850380,36.85,77766.1,0.0,-0.91531,3e-05,23.37765]
[1777044294509,36.82,77817.63,0.0,-0.91408,3e-05,23.64105]
[1777044717492,36.81,77851.16,0.0,-0.91326,3e-05,23.81745]
[1777045157620,36.85,77752.86,0.0,-0.91583,3e-05,23.25316]
[1777045536441,36.79,78106.7,0.0,-0.90594,3e-05,25.36734]
[1777045789313,36.83,77949.23,0.0,-0.91038,3e-05,24.42317]
[1777046194181,36.79,77993.01,0.0,-0.90939,3e-05,24.63191]
[1777047085453,36.61,77954.9,0.0,-0.91169,3e-05,24.14494]
[1777047540655,36.61,77721.86,0.0,-0.91837,3e-05,22.69075]
[1777048011986,36.65,77730.02,0.0,-0.91794,3e-05,22.77852]
[1777048490349,36.55,77863.31,0.0,-0.91487,3e-05,23.45051]
[1777048920375,36.46,77597.26,0.0,-0.92275,3e-05,21.71573]
[1777049367521,36.4,77644.65,0.0,-0.92185,3e-05,21.91754]
[1777050191342,36.33,77724.98,0.0,-0.92016,3e-05,22.28893]
[1777050295123,36.34,77690.37,0.0,-0.9211,3e-05,22.08004]
[1777050700973,36.36,77755.37,0.0,-0.91921,3e-05,22.49323]
[1777051880243,36.22,77690.9,0.0,-0.9219,3e-05,21.89448]
[1777052328500,36.16,77542.03,0.0,-0.92628,3e-05,20.91037]
[1777052808871,36.09,77595.92,0.0,-0.92528,3e-05,21.1365]
[1777053312409,36.06,77754.54,0.0,-0.92128,3e-05,22.03114]
[1777053774696,36.14,77707.92,0.0,-0.9221,3e-05,21.8399]
[1777054311480,36.18,77662.55,0.0,-0.92318,3e-05,21.59201]
[1777054812017,36.15,77430.99,0.0,-0.92936,3e-05,20.18637]
[1777055321621,36.05,77553.51,0.0,-0.9269,3e-05,20.7524]
[1777056381115,35.87,77619.79,0.0,-0.9263,3e-05,20.89101]
[1777057030686,35.91,77588.63,0.0,-0.92691,3e-05,20.7434]
[1777057535231,35.83,77646.71,0.0,-0.92596,3e-05,20.9606]
[1777058142274,35.76,77664.59,0.0,-0.92594,3e-05,20.96469]
[1777058707449,35.63,77576.16,0.0,-0.92908,3e-05,20.25217]
[1777059249248,35.51,77606.43,0.0,-0.92903,3e-05,20.26643]
[1777059858518,35.48,77651.01,0.0,-0.92814,3e-05,20.46799]
[1777060393274,35.44,77549.06,0.0,-0.93098,3e-05,19.81254]
[1777061594731,35.37,77590.23,0.0,-0.93045,3e-05,19.92885]
[1777062216128,35.23,77515.73,0.0,-0.93323,2e-05,19.28748]
[1777062773019,35.22,77557.41,0.0,-0.93228,2e-05,19.50621]
[1777063494070,35.1,77629.34,0.0,-0.93123,3e-05,19.75069]
[1777064193974,35.07,77688.7,0.0,-0.92994,3e-05,20.04501]
[1777064838499,35.07,77681.71,0.0,-0.93017,3e-05,19.98802]
[1777065665373,35.14,77573.61,0.0,-0.93257,2e-05,19.42216]
[1777066477150,34.89,77607.73,0.0,-0.93327,2e-05,19.26558]
[1777068053200,34.84,77512.5,0.0,-0.936,2e-05,18.61731]
[1777068752112,34.58,77563.26,0.0,-0.93634,2e-05,18.54593]
[1777069509456,34.65,77559.75,0.0,-0.93608,2e-05,18.59754]
[1777070327190,34.65,77431.41,0.0,-0.93925,2e-05,17.83969]
[1777070824560,34.58,77356.53,0.0,-0.9414,2e-05,17.32179]
[1777071484313,34.56,77338.07,0.0,-0.94197,2e-05,17.18007]
[1777072344342,34.48,77394.94,0.0,-0.94118,2e-05,17.37155]
[1777073130856,34.49,77367.96,0.0,-0.94184,2e-05,17.20629]
[1777074492421,34.25,77429.72,0.0,-0.94183,2e-05,17.21058]
[1777075613355,34.48,77453.85,0.0,-0.94012,2e-05,17.60349]
[1777076350592,34.53,77361.28,0.0,-0.942,2e-05,17.14317]
[1777077144144,34.68,77330.74,0.0,-0.94197,2e-05,17.13745]
[1777077941723,34.61,77359.96,0.0,-0.94173,2e-05,17.19258]
[1777078740190,34.56,77442.87,0.0,-0.94014,2e-05,17.57208]
[1777079588329,34.41,77465.8,0.0,-0.94055,2e-05,17.47712]
[1777080303405,34.4,77478.08,0.0,-0.94039,2e-05,17.51046]
[1777081140304,34.47,77520.54,0.0,-0.93903,2e-05,17.82664]
[1777082755691,34.42,77515.34,0.0,-0.93957,2e-05,17.68892]
[1777083391131,34.32,77528.62,0.0,-0.93991,2e-05,17.60877]
[1777084265265,33.86,77616.21,0.0,-0.9405,2e-05,17.48627]
[1777085132355,33.51,77605.59,0.0,-0.94281,2e-05,16.94318]
[1777086082997,33.47,77596.94,0.0,-0.94331,2e-05,16.81677]
[1777086826208,33.52,77565.3,0.0,-0.94382,2e-05,16.68536]
[1777087613777,33.47,77559.32,0.0,-0.94428,2e-05,16.57067]
[1777088420477,33.3,77633.08,0.0,-0.94359,2e-05,16.74193]
[1777089138483,33.5,77671.02,0.0,-0.94165,2e-05,17.19537]
[1777090854681,33.33,77644.98,0.0,-0.94338,2e-05,16.77558]
[1777091779155,33.41,77617.44,0.0,-0.94366,2e-05,16.69851]
[1777092632128,33.34,77604.19,0.0,-0.94441,2e-05,16.51188]
[1777093480117,33.38,77521.21,0.0,-0.9461,2e-05,16.0903]
[1777094264610,33.72,77496.31,0.0,-0.94489,2e-05,16.36586]
[1777095099441,33.78,77502.87,0.0,-0.94445,2e-05,16.46345]
[1777096007862,33.73,77545.2,0.0,-0.94388,2e-05,16.60043]
[1777096905157,33.99,77529.62,0.0,-0.94284,2e-05,16.83052]
[1777098765192,33.98,77530.7,0.0,-0.94301,2e-05,16.77848]
[1777099624222,33.96,77520.42,0.0,-0.94343,2e-05,16.67226]
[1777100402730,33.97,77488.6,0.0,-0.94421,2e-05,16.47818]
[1777101206842,34.09,77480.05,0.0,-0.94377,2e-05,16.57217]
[1777102023569,34.0,77500.63,0.0,-0.94386,2e-05,16.54976]
[1777102715000,34.04,77530.87,0.0,-0.94301,2e-05,16.74922]
[1777103703911,34.1,77516.24,0.0,-0.94312,2e-05,16.71367]
[1777104470287,34.17,77551.7,0.0,-0.94195,2e-05,16.98508]
[1777106211558,34.04,77638.15,0.0,-0.94083,2e-05,17.24825]
[1777107101834,33.95,77612.78,0.0,-0.94202,2e-05,16.96176]
[1777107962890,34.07,77607.27,0.0,-0.94154,2e-05,17.06482]
[1777108924779,34.09,77616.41,0.0,-0.94128,2e-05,17.11831]
[1777109770736,34.19,77618.5,0.0,-0.94072,2e-05,17.24016]
[1777110476677,34.05,77721.0,0.0,-0.93916,2e-05,17.61372]
[1777111258610,34.01,77718.68,0.0,-0.9395,2e-05,17.52845]
[1777111965132,34.22,77747.36,0.0,-0.9377,2e-05,17.93658]
[1777112824151,34.39,77805.2,0.0,-0.93531,3e-05,18.47672]
[1777114456554,34.46,77800.67,0.0,-0.93519,3e-05,18.48772]
[1777115244108,34.59,77746.16,0.0,-0.93588,2e-05,18.31511]
[1777116095086,34.69,77666.54,0.0,-0.93735,2e-05,17.96269]
[1777116856414,34.77,77644.81,0.0,-0.93747,2e-05,17.92395]
[1777117601645,35.05,77594.47,0.0,-0.93718,2e-05,17.97233]
[1777118369015,35.06,77666.84,0.0,-0.93542,2e-05,18.37218]
[1777119108216,35.13,77682.2,0.0,-0.93471,2e-05,18.5276]
[1777120076042,35.14,77645.69,0.0,-0.93564,2e-05,18.30443]
[1777121704552,35.48,77563.57,0.0,-0.93587,2e-05,18.22147]
[1777122542413,35.42,77595.95,0.0,-0.93548,2e-05,18.3082]
[1777123479002,35.29,77621.02,0.0,-0.93572,2e-05,18.25419]
[1777124358265,35.32,77613.91,0.0,-0.93576,2e-05,18.23594]
[1777125260590,35.35,77675.47,0.0,-0.93419,2e-05,18.58892]
[1777125962628,35.25,77621.99,0.0,-0.93612,2e-05,18.14447]
[1777126733012,35.19,77685.94,0.0,-0.93496,2e-05,18.40985]
[1777127575911,35.04,77732.39,0.0,-0.93477,3e-05,18.45586]
[1777129252135,35.12,77633.14,0.0,-0.93691,2e-05,17.94493]
[1777130049302,35.22,77657.59,0.0,-0.93581,2e-05,18.1887]
[1777131025169,35.15,77688.08,0.0,-0.93551,2e-05,18.25393]
[1777131883211,35.16,77653.41,0.0,-0.93638,2e-05,18.04578]
[1777132414375,35.46,77388.55,0.0,-0.94107,2e-05,16.93575]
[1777132862169,35.61,77374.51,0.0,-0.94063,2e-05,17.02741]
[1777133435180,35.73,77379.13,0.0,-0.93991,2e-05,17.18614]
[1777134225772,35.82,77400.5,0.0,-0.93903,2e-05,17.3816]
[1777134840086,35.7,77316.08,0.0,-0.94167,2e-05,16.76531]
[1777136149313,35.73,77358.17,0.0,-0.94065,2e-05,16.99384]
[1777136515877,35.7,77359.26,0.0,-0.94079,2e-05,16.95995]
[1777137721669,35.82,77312.99,0.0,-0.94136,2e-05,16.81389]
[1777138440395,35.82,77251.35,0.0,-0.94281,2e-05,16.46675]
[1777139251152,35.92,77283.31,0.0,-0.9416,2e-05,16.73992]
[1777139976224,36.09,77250.05,0.0,-0.94151,2e-05,16.74865]
[1777140748658,36.07,77275.68,0.0,-0.94114,2e-05,16.83018]
[1777141581486,36.07,77280.06,0.0,-0.94111,2e-05,16.83317]
[1777143346930,36.14,77287.94,0.0,-0.94073,2e-05,16.90615]
[1777144149618,36.26,77280.06,0.0,-0.94033,2e-05,16.98622]
[1777144978409,36.35,77326.27,0.0,-0.93886,2e-05,17.31663]
[1777145869647,36.42,77238.33,0.0,-0.94056,2e-05,16.91339]
[1777146693422,36.47,77238.65,0.0,-0.94036,2e-05,16.95136]
[1777147470305,36.46,77316.14,0.0,-0.93873,2e-05,17.32326]
[1777148345028,36.44,77336.97,0.0,-0.9384,2e-05,17.39453]
[1777149100333,36.54,77386.56,0.0,-0.93678,2e-05,17.75449]
[1777150143685,36.47,77398.62,0.0,-0.93698,2e-05,17.70558]
[1777151867831,36.56,77479.52,0.0,-0.9347,2e-05,18.20586]
[1777152720858,36.57,77515.14,0.0,-0.93387,2e-05,18.38522]
[1777153638332,36.7,77477.55,0.0,-0.93413,2e-05,18.31428]
[1777154380566,36.77,77503.95,0.0,-0.93319,2e-05,18.51481]
[1777155065384,36.71,77512.0,0.0,-0.93335,2e-05,18.47583]
[1777156023210,36.57,77540.58,0.0,-0.93351,2e-05,18.44021]
[1777156742258,36.44,77590.46,0.0,-0.93307,2e-05,18.54074]
[1777157704155,36.58,77563.96,0.0,-0.93307,2e-05,18.5264]
[1777159529964,36.43,77582.7,0.0,-0.93361,2e-05,18.39975]
[1777160387370,36.35,77624.51,0.0,-0.93307,2e-05,18.51677]
[1777161303899,36.34,77607.04,0.0,-0.93365,2e-05,18.38206]
[1777162032636,36.36,77536.43,0.0,-0.93533,2e-05,17.99647]
[1777162915247,36.47,77490.79,0.0,-0.93594,2e-05,17.84741]
[1777163751716,36.52,77512.85,0.0,-0.9352,2e-05,18.00436]
[1777164614756,36.44,77544.69,0.0,-0.93496,2e-05,18.05643]
[1777165419427,36.51,77505.77,0.0,-0.93559,2e-05,17.90575]
[1777167224111,36.6,77505.69,0.0,-0.93525,2e-05,17.96199]
[1777168161686,36.65,77504.23,0.0,-0.93512,2e-05,17.98235]
[1777169008698,36.83,77484.89,0.0,-0.93469,2e-05,18.06332]
[1777169819369,36.7,77582.4,0.0,-0.9331,2e-05,18.41881]
[1777170738905,36.55,77568.34,0.0,-0.93435,2e-05,18.14146]
[1777171547550,36.6,77512.0,0.0,-0.93553,2e-05,17.86696]
[1777172355259,36.45,77514.33,0.0,-0.93634,2e-05,17.68574]
[1777173319052,36.59,77533.52,0.0,-0.93526,2e-05,17.91663]
[1777174990330,36.8,77384.35,0.0,-0.93781,2e-05,17.31644]
[1777175897205,36.73,77419.34,0.0,-0.93746,2e-05,17.39362]
[1777176665575,36.67,77449.91,0.0,-0.93711,2e-05,17.46847]
[1777177475298,36.62,77488.92,0.0,-0.93652,2e-05,17.59861]
[1777178394722,36.65,77458.22,0.0,-0.93723,2e-05,17.43159]
[1777178988909,36.51,77747.45,0.0,-0.93086,3e-05,18.85062]
[1777179515617,36.34,77757.56,0.0,-0.93161,3e-05,18.69184]
[1777180243789,36.28,77784.89,0.0,-0.93132,3e-05,18.75281]
[1777181048517,35.72,78041.06,0.0,-0.9279,3e-05,19.52224]
[1777181589316,35.52,78033.25,0.0,-0.92933,3e-05,19.21924]
[1777182247929,35.44,78014.01,0.0,-0.93039,3e-05,18.98648]
[1777182933719,35.38,77978.62,0.0,-0.93173,3e-05,18.68815]
[1777183746435,35.39,77987.74,0.0,-0.93148,3e-05,18.73526]
[1777184518823,35.43,77922.1,0.0,-0.93305,3e-05,18.38121]
[1777185383035,35.49,77919.12,0.0,-0.93285,3e-05,18.41535]
[1777186117184,35.41,77920.1,0.0,-0.93339,3e-05,18.29355]
[1777186735517,35.31,77984.77,0.0,-0.93233,3e-05,18.52963]
[1777188585458,35.47,77981.83,0.0,-0.93166,3e-05,18.65335]
[1777189396132,35.53,77983.5,0.0,-0.93137,3e-05,18.70715]
[1777190230982,35.55,78105.58,0.0,-0.92804,3e-05,19.42351]
[1777190983377,36.04,78065.62,0.0,-0.92635,3e-05,19.75593]
[1777191775934,36.38,78029.79,0.0,-0.92538,3e-05,19.93721]
[1777192585628,36.3,78174.81,0.0,-0.92194,3e-05,20.66334]
[1777193242235,36.24,78044.23,0.0,-0.92599,3e-05,19.80166]
[1777194051987,36.22,78013.54,0.0,-0.927,3e-05,19.58012]
[1777194911000,36.08,78013.31,0.0,-0.92795,3e-05,19.3763]
[1777196609914,36.06,77960.59,0.0,-0.92959,3e-05,19.00795]
[1777197495137,36.02,78001.95,0.0,-0.92886,3e-05,19.16091]
[1777198192029,35.96,78058.81,0.0,-0.92772,3e-05,19.40434]
[1777198692546,35.85,78052.37,0.0,-0.9286,3e-05,19.21669]
[1777200033956,35.83,78028.99,0.0,-0.92945,3e-05,19.02107]
[1777200811392,35.66,77995.86,0.0,-0.93142,3e-05,18.5968]
[1777201626124,35.6,78082.27,0.0,-0.92955,3e-05,18.99868]
[1777202508300,35.58,78064.44,0.0,-0.93021,3e-05,18.84983]
[1777204166008,35.69,78086.44,0.0,-0.92916,3e-05,19.05891]
[1777205101556,35.59,78061.29,0.0,-0.93053,3e-05,18.75834]
[1777205870942,35.54,77995.94,0.0,-0.93258,3e-05,18.30894]
[1777206609117,35.57,77991.52,0.0,-0.93261,3e-05,18.29377]
[1777207515448,35.66,77967.43,0.0,-0.93282,3e-05,18.23696]
[1777208078388,35.65,77858.74,0.0,-0.93575,3e-05,17.58822]
[1777208727942,35.7,77850.12,0.0,-0.93573,3e-05,17.58442]
[1777209476178,35.6,77917.3,0.0,-0.93467,3e-05,17.81748]
[1777211101627,36.03,77989.53,0.0,-0.93047,3e-05,18.69927]
[1777211970702,36.28,77939.67,0.0,-0.93044,3e-05,18.68495]
[1777212733029,36.07,77931.11,0.0,-0.93198,3e-05,18.3577]
[1777213306098,35.93,78122.93,0.0,-0.92773,3e-05,19.27414]
[1777213898255,35.97,78044.71,0.0,-0.92964,3e-05,18.8569]
[1777214536730,35.98,78108.17,0.0,-0.92797,3e-05,19.21131]
[1777215264883,35.95,78125.17,0.0,-0.92773,3e-05,19.25762]
[1777215930542,35.91,78101.56,0.0,-0.92864,3e-05,19.05826]
[1777217400032,36.03,78101.89,0.0,-0.9281,3e-05,19.15438]
[1777218206670,36.11,78053.59,0.0,-0.92904,3e-05,18.94272]
[1777218967049,36.17,78047.74,0.0,-0.92893,3e-05,18.9578]
[1777219696165,36.22,78033.66,0.0,-0.92908,3e-05,18.91555]
[1777220579784,36.25,78035.45,0.0,-0.92896,3e-05,18.93237]
[1777221420276,36.2,78046.77,0.0,-0.92906,3e-05,18.90809]
[1777222204826,36.27,78029.26,0.0,-0.92919,3e-05,18.86857]
[1777222896718,36.36,77884.13,0.0,-0.9326,3e-05,18.12519]
[1777224506967,36.41,78033.87,0.0,-0.92849,3e-05,18.99133]
[1777225275370,36.41,77992.76,0.0,-0.92966,3e-05,18.73579]
[1777226015649,36.22,78024.27,0.0,-0.92999,3e-05,18.66726]
[1777226791064,36.13,78002.8,0.0,-0.93117,3e-05,18.41328]
[1777227340019,36.18,78132.04,0.0,-0.92748,3e-05,19.19427]
[1777227886906,36.17,78216.74,0.0,-0.92524,3e-05,19.66212]
[1777228615051,36.18,78151.15,0.0,-0.92707,3e-05,19.26969]
[1777229313951,36.21,78240.63,0.0,-0.92446,3e-05,19.80911]
[1777229999803,36.35,78261.61,0.0,-0.92314,3e-05,20.07001]
[1777231167109,36.36,78333.76,0.0,-0.9211,3e-05,20.48078]
[1777231537747,36.49,78114.19,0.0,-0.9266,3e-05,19.32588]
[1777231995003,36.69,78107.99,0.0,-0.92565,3e-05,19.51066]
[1777232405913,37.07,78108.47,0.0,-0.9235,3e-05,19.93555]
[1777233035341,37.21,78253.93,0.0,-0.91861,3e-05,20.92593]
[1777233742327,37.2,78198.08,0.0,-0.92037,3e-05,20.56267]
[1777234467405,37.26,78202.84,0.0,-0.91994,3e-05,20.63892]
[1777235204528,37.39,78221.03,0.0,-0.91874,3e-05,20.86866]
[1777236594315,37.74,78282.34,0.0,-0.91499,3e-05,21.59212]
[1777237336549,37.8,78215.97,0.0,-0.91671,3e-05,21.23603]
[1777238131141,37.89,78221.0,0.0,-0.91609,3e-05,21.34744]
[1777238899522,37.97,78252.17,0.0,-0.91482,3e-05,21.59104]
[1777239307408,38.38,78069.0,0.0,-0.91779,3e-05,20.96949]
[1777239930796,38.63,77956.92,0.0,-0.91961,3e-05,20.58175]
[1777240483701,38.78,77868.57,0.0,-0.92129,3e-05,20.2263]
[1777240685279,38.4,78399.26,0.0,-0.90801,3e-05,22.88565]
[1777240955308,38.39,78534.9,0.0,-0.90381,3e-05,23.689]
[1777241751052,38.3,78736.5,0.0,-0.89786,3e-05,24.80628]
[1777242142025,38.26,78788.75,0.0,-0.89638,3e-05,25.07932]
[1777242601133,38.33,78558.27,0.0,-0.90365,3e-05,23.70628]
[1777242869075,38.5,78030.53,0.0,-0.9186,3e-05,20.76635]
[1777243213589,38.68,78175.89,0.0,-0.91338,3e-05,21.79455]
[1777243664773,38.68,78361.49,0.0,-0.90782,3e-05,22.87516]
[1777244233861,38.58,78352.78,0.0,-0.90878,3e-05,22.69026]
[1777244726328,38.58,78305.88,0.0,-0.91026,3e-05,22.39664]
[1777245853329,38.5,78415.94,0.0,-0.90748,3e-05,22.92779]
[1777246247102,38.49,78067.19,0.0,-0.91797,3e-05,20.86037]
[1777246478761,38.47,78392.54,0.0,-0.90846,3e-05,22.73443]
[1777246883619,38.42,78460.43,0.0,-0.9067,3e-05,23.07132]
[1777247348971,38.24,78751.35,0.0,-0.89843,3e-05,24.64084]
[1777247625900,38.12,78714.21,0.0,-0.90044,3e-05,24.26741]
[1777248074055,38.04,78793.23,0.0,-0.89836,3e-05,24.65614]
[1777248546383,37.96,78750.04,0.0,-0.90034,3e-05,24.28591]
[1777249551496,37.89,78446.88,0.0,-0.91059,3e-05,22.32069]
[1777249981528,37.75,78472.2,0.0,-0.91073,3e-05,22.29575]
[1777250416581,37.59,78730.11,0.0,-0.90352,3e-05,23.68738]
[1777250884922,37.45,78902.09,0.0,-0.89871,3e-05,24.59275]
[1777251311964,37.41,79023.42,0.0,-0.89483,4e-05,25.30672]
[1777251554804,37.5,79256.52,0.0,-0.8859,4e-05,26.90808]
[1777251871164,37.73,79422.41,0.0,-0.8782,4e-05,28.23505]
[1777252192480,37.76,79162.67,0.0,-0.8877,4e-05,26.56378]
[1777253040544,37.45,79065.85,0.0,-0.89327,4e-05,25.56858]
[1777253387042,37.44,78916.52,0.0,-0.89857,3e-05,24.59063]
[1777253831171,37.34,78895.77,0.0,-0.90002,3e-05,24.32246]
[1777254288425,37.22,79062.31,0.0,-0.89509,4e-05,25.23476]
[1777254623850,37.32,79318.32,0.0,-0.88514,4e-05,27.01349]
[1777255049840,37.41,79122.15,0.0,-0.89179,4e-05,25.81673]
[1777255564473,37.35,79146.66,0.0,-0.89141,4e-05,25.88203]
[1777256089163,37.25,79217.85,0.0,-0.88954,4e-05,26.21798]
[1777256594737,37.07,79141.07,0.0,-0.89351,4e-05,25.50586]
[1777257707601,36.88,79091.51,0.0,-0.89665,4e-05,24.92728]
[1777258266554,36.85,79097.16,0.0,-0.89675,4e-05,24.90611]
[1777258894005,36.69,79103.12,0.0,-0.8976,4e-05,24.75018]
[1777259455000,36.55,79228.89,0.0,-0.89411,4e-05,25.39137]
[1777259970609,36.44,79230.95,0.0,-0.89485,4e-05,25.25807]
[1777260575867,36.38,79251.99,0.0,-0.89457,4e-05,25.30466]
[1777261076414,36.54,79206.92,0.0,-0.89516,4e-05,25.18039]
[1777261775704,37.63,79224.31,0.0,-0.88754,4e-05,26.48117]
[1777263092559,37.88,79053.76,0.0,-0.89221,4e-05,25.61456]
[1777263694787,37.82,79042.91,0.0,-0.89306,4e-05,25.45633]
[1777264307079,37.64,79097.41,0.0,-0.89236,4e-05,25.58637]
[1777264891171,37.56,79110.96,0.0,-0.8925,4e-05,25.55979]
[1777265503491,37.53,78969.69,0.0,-0.89767,3e-05,24.61074]
[1777266076528,37.29,78884.15,0.0,-0.90217,3e-05,23.78377]
[1777266569003,37.33,78673.58,0.0,-0.90893,3e-05,22.49527]
[1777266985052,37.58,78121.65,0.0,-0.924,3e-05,19.49346]
[1777267099911,37.73,78065.86,0.0,-0.92468,3e-05,19.34387]
[1777267649063,37.96,77926.79,0.0,-0.92723,3e-05,18.80249]
[1777267993531,38.06,77820.02,0.0,-0.92958,3e-05,18.30781]
[1777268270599,38.11,77660.83,0.0,-0.93341,3e-05,17.496]
[1777268671473,38.14,77797.43,0.0,-0.92981,3e-05,18.24844]
[1777269124782,38.13,77795.56,0.0,-0.92993,3e-05,18.22102]
[1777269645474,37.94,77779.54,0.0,-0.93143,3e-05,17.90989]
[1777270116842,37.63,77792.92,0.0,-0.93281,3e-05,17.62923]
[1777270640523,36.59,77766.45,0.0,-0.9391,2e-05,16.32292]
[1777271698177,36.27,77621.68,0.0,-0.94429,2e-05,15.1825]
[1777272278251,36.24,77624.88,0.0,-0.94446,2e-05,15.1418]
[1777272771725,36.25,77678.9,0.0,-0.9432,2e-05,15.41953]
[1777273411197,36.17,77727.79,0.0,-0.9425,2e-05,15.57277]
[1777273903696,36.39,77570.77,0.0,-0.94506,2e-05,14.99084]
[1777274420313,36.41,77671.47,0.0,-0.94268,2e-05,15.51519]
[1777275074907,36.29,77669.07,0.0,-0.94345,2e-05,15.34498]
[1777275634832,36.35,77676.35,0.0,-0.94304,2e-05,15.4294]
[1777276911851,36.16,77615.43,0.0,-0.94554,2e-05,14.87197]
[1777277510034,36.32,77642.06,0.0,-0.94417,2e-05,15.16552]
[1777278119349,36.41,77626.53,0.0,-0.94413,2e-05,15.1683]
[1777278723604,36.61,77575.4,0.0,-0.94431,2e-05,15.11488]
[1777279279486,36.71,77608.1,0.0,-0.9431,2e-05,15.37482]
[1777279847470,36.74,77740.18,0.0,-0.93992,2e-05,16.06766]
[1777280538333,36.55,77815.69,0.0,-0.93911,2e-05,16.24719]
[1777281168720,37.11,77847.78,0.0,-0.9354,3e-05,17.01452]
[1777281803166,37.26,77734.67,0.0,-0.93749,2e-05,16.55395]
[1777283091253,37.03,77954.47,0.0,-0.93335,3e-05,17.43786]
[1777283725702,36.82,77983.08,0.0,-0.93381,3e-05,17.34511]
[1777284396382,36.91,77840.13,0.0,-0.93701,2e-05,16.65239]
[1777285068086,36.97,77840.22,0.0,-0.93674,2e-05,16.702]
[1777285806237,37.02,77823.69,0.0,-0.93699,2e-05,16.64146]
[1777286521240,37.03,77932.23,0.0,-0.93423,3e-05,17.22183]
[1777287142590,37.16,77906.78,0.0,-0.93425,3e-05,17.20838]
[1777287897860,37.3,77816.36,0.0,-0.93589,3e-05,16.84702]
[1777289326856,36.79,77890.55,0.0,-0.93694,3e-05,16.63543]
[1777290042883,36.74,77820.29,0.0,-0.93901,2e-05,16.18652]
[1777290894903,36.77,77835.82,0.0,-0.93854,2e-05,16.2787]
[1777291529353,36.72,77768.0,0.0,-0.94051,2e-05,15.85079]
[1777292211131,36.69,77869.47,0.0,-0.93826,2e-05,16.33316]
[1777292892927,36.79,77739.42,0.0,-0.941,2e-05,15.73028]
[1777293483056,36.99,77716.17,0.0,-0.94055,2e-05,15.81556]
[1777294111460,37.05,77751.52,0.0,-0.93947,2e-05,16.04227]
[1777295356252,37.16,77725.54,0.0,-0.93964,2e-05,15.9914]
[1777295910128,37.02,77782.7,0.0,-0.93902,2e-05,16.1262]
[1777296541561,36.95,77723.75,0.0,-0.94088,2e-05,15.72126]
[1777296869919,37.37,77767.41,0.0,-0.93769,2e-05,16.38925]
[1777297242545,37.59,77860.53,0.0,-0.93423,3e-05,17.10898]
[1777297584064,37.59,77749.2,0.0,-0.93702,2e-05,16.51442]
[1777297896358,37.75,77624.42,0.0,-0.93928,2e-05,16.02227]
[1777298283114,37.77,77772.16,0.0,-0.93558,2e-05,16.80595]
[1777298707141,37.64,77721.34,0.0,-0.93758,2e-05,16.38539]
[1777299588434,37.36,77908.53,0.0,-0.93449,3e-05,17.04564]
[1777300131244,37.15,77899.98,0.0,-0.93591,3e-05,16.74977]
[1777300541178,37.12,77977.99,0.0,-0.93412,3e-05,17.1249]
[1777300888818,37.09,78109.61,0.0,-0.93086,3e-05,17.80373]
[1777301269349,36.86,78249.1,0.0,-0.92836,3e-05,18.32536]
[1777301656096,36.87,77891.54,0.0,-0.93778,2e-05,16.35353]
[1777302083131,37.05,77778.84,0.0,-0.93963,2e-05,15.94671]
[1777302348127,37.32,77544.12,0.0,-0.94381,2e-05,15.02292]
[1777303036485,37.59,77358.39,0.0,-0.94667,2e-05,14.37641]
[1777303257132,38.07,77067.12,0.0,-0.95056,2e-05,13.48347]
[1777303468781,39.36,76648.72,0.0,-0.95305,2e-05,12.8662]
[1777303753877,39.87,76770.29,0.0,-0.94846,2e-05,13.88016]
[1777304047980,39.61,76934.69,0.0,-0.94625,2e-05,14.37823]
[1777304404562,39.39,77064.8,0.0,-0.94457,2e-05,14.75625]
[1777304835634,39.22,76964.13,0.0,-0.94754,2e-05,14.10338]
[1777305161997,39.28,76792.46,0.0,-0.95078,2e-05,13.37326]
[1777305607242,39.37,76744.21,0.0,-0.95135,2e-05,13.23918]
[1777306128981,39.37,76693.53,0.0,-0.95238,2e-05,13.00111]
[1777306900418,39.24,76769.39,0.0,-0.95158,2e-05,13.18274]
[1777307485565,39.15,76796.52,0.0,-0.9515,2e-05,13.20047]
[1777307932720,39.2,76714.82,0.0,-0.95291,2e-05,12.87583]
[1777308429274,39.3,76621.3,0.0,-0.95428,2e-05,12.55515]
[1777308963037,39.31,76670.77,0.0,-0.95336,2e-05,12.76184]
[1777309349762,39.32,76683.54,0.0,-0.95311,2e-05,12.81816]
[1777309866821,39.13,76642.37,0.0,-0.95475,2e-05,12.44653]
[1777310856420,38.89,76815.96,0.0,-0.95258,2e-05,12.9439]
[1777311322708,38.68,76913.48,0.0,-0.95167,2e-05,13.15739]
[1777311836425,38.7,76859.28,0.0,-0.95266,2e-05,12.92669]
[1777312363109,38.78,76754.12,0.0,-0.95437,2e-05,12.53033]
[1777312974405,38.93,76755.75,0.0,-0.95377,2e-05,12.65822]
[1777313497083,38.95,76699.61,0.0,-0.95479,2e-05,12.4219]
[1777314024773,38.71,76753.61,0.0,-0.95486,2e-05,12.41056]
[1777314657190,38.63,76671.03,0.0,-0.9568,2e-05,11.96194]
[1777315892945,38.49,76830.73,0.0,-0.95452,2e-05,12.48509]
[1777316457940,38.42,76843.88,0.0,-0.95463,2e-05,12.46033]
[1777317097574,38.47,76754.9,0.0,-0.95614,2e-05,12.10565]
[1777317633189,38.34,76777.23,0.0,-0.95633,2e-05,12.06389]
[1777318170192,38.52,76617.21,0.0,-0.95853,2e-05,11.54344]
[1777318516466,38.67,76556.46,0.0,-0.959,2e-05,11.42452]
[1777318893173,38.61,76669.39,0.0,-0.95728,2e-05,11.82562]
[1777319446084,38.51,76778.2,0.0,-0.95576,2e-05,12.17987]
[1777320643535,38.12,76899.53,0.0,-0.95527,2e-05,12.29948]
[1777321361564,38.01,76887.61,0.0,-0.95602,2e-05,12.12604]
[1777322057434,37.87,76978.16,0.0,-0.95499,2e-05,12.36328]
[1777322713208,37.85,76969.39,0.0,-0.9553,2e-05,12.28845]
[1777323437090,37.91,76953.92,0.0,-0.95542,2e-05,12.25564]
[1777324150098,37.95,76900.32,0.0,-0.95632,2e-05,12.04334]
[1777324768429,37.76,76908.29,0.0,-0.95702,2e-05,11.88424]
[1777325522711,38.0,76893.15,0.0,-0.95635,2e-05,12.02566]
[1777326993990,37.82,76818.56,0.0,-0.95862,2e-05,11.49621]
[1777327541869,37.89,76785.25,0.0,-0.95896,2e-05,11.41087]
[1777328133018,37.78,76840.44,0.0,-0.95852,2e-05,11.51482]
[1777328882461,37.71,76880.43,0.0,-0.95813,2e-05,11.60375]
[1777329472425,37.87,76955.83,0.0,-0.95612,2e-05,12.05975]
[1777330158368,37.85,77045.65,0.0,-0.95452,2e-05,12.42238]
[1777330806914,37.75,77030.2,0.0,-0.95531,2e-05,12.24207]
[1777331561257,37.76,77017.31,0.0,-0.95558,2e-05,12.17428]
[1777332192715,37.62,77120.73,0.0,-0.95429,2e-05,12.47177]
[1777333663023,37.32,77286.65,0.0,-0.95245,2e-05,12.88891]
[1777334232029,37.28,77390.02,0.0,-0.95055,2e-05,13.31346]
[1777334751682,37.33,77286.22,0.0,-0.9525,2e-05,12.87024]
[1777335326712,37.32,77315.77,0.0,-0.95202,2e-05,12.97605]
[1777335891684,37.34,77248.34,0.0,-0.95333,2e-05,12.67554]
[1777336521162,37.4,77225.31,0.0,-0.95362,2e-05,12.60422]
[1777336988448,37.28,77400.18,0.0,-0.9506,2e-05,13.28409]
[1777337520197,37.22,77297.14,0.0,-0.95306,2e-05,12.73172]
[1777338834428,37.36,77355.82,0.0,-0.95134,2e-05,13.10314]
[1777339436687,37.5,77216.23,0.0,-0.95361,2e-05,12.58367]
[1777340029781,37.6,77141.39,0.0,-0.95469,2e-05,12.33135]
[1777340638041,37.54,77089.05,0.0,-0.95603,2e-05,12.0247]
[1777341181876,37.35,77076.04,0.0,-0.95714,2e-05,11.77335]
[1777341813313,37.26,77127.97,0.0,-0.95664,2e-05,11.88886]
[1777342336980,37.12,77142.56,0.0,-0.95702,2e-05,11.80344]
[1777342917022,36.9,77188.71,0.0,-0.95712,2e-05,11.78293]
[1777343504218,37.03,76997.25,0.0,-0.96017,2e-05,11.06802]
[1777344424730,37.55,76711.42,0.0,-0.96311,2e-05,10.35295]
[1777344941338,37.56,76825.55,0.0,-0.96117,2e-05,10.80932]
[1777345540542,37.48,76745.7,0.0,-0.9629,2e-05,10.4009]
[1777346078436,37.65,76748.95,0.0,-0.96221,2e-05,10.55536]
[1777346779271,37.76,76705.4,0.0,-0.96257,2e-05,10.46353]
[1777347426789,37.62,76815.21,0.0,-0.96132,2e-05,10.75841]
[1777348086401,37.6,76780.68,0.0,-0.96203,2e-05,10.58832]
[1777348891023,37.62,76782.55,0.0,-0.962,2e-05,10.591]
[1777350232409,37.56,76755.51,0.0,-0.96281,2e-05,10.39414]
[1777350856838,37.72,76731.02,0.0,-0.96264,2e-05,10.42594]
[1777351517492,37.7,76838.06,0.0,-0.96095,2e-05,10.81962]
[1777352594013,37.38,76942.42,0.0,-0.96052,2e-05,10.92561]
[1777352914271,37.25,77015.73,0.0,-0.95978,2e-05,11.09866]
[1777353522531,37.26,76909.3,0.0,-0.96168,2e-05,10.65278]
[1777354139920,37.15,77101.03,0.0,-0.95872,2e-05,11.34015]
[1777354714993,37.19,76869.99,0.0,-0.96272,2e-05,10.40303]
[1777356040428,37.05,76909.69,0.0,-0.96274,2e-05,10.39578]
[1777356688954,36.61,76979.83,0.0,-0.96337,2e-05,10.25749]
[1777357341516,36.57,76925.8,0.0,-0.96448,2e-05,9.99126]
[1777357988037,36.74,76866.15,0.0,-0.96486,2e-05,9.89247]
[1777358785645,37.15,76674.37,0.0,-0.96643,2e-05,9.49977]
[1777359460384,37.35,76718.29,0.0,-0.96502,2e-05,9.82854]
[1777360100927,37.1,76643.85,0.0,-0.96722,2e-05,9.3058]
[1777360620597,37.26,76445.17,0.0,-0.96968,1e-05,8.69925]
[1777361752544,37.41,76709.66,0.0,-0.96512,2e-05,9.79108]
[1777362368872,37.29,76783.8,0.0,-0.96444,2e-05,9.95422]
[1777362903659,37.23,76878.5,0.0,-0.96314,2e-05,10.26008]
[1777363475700,37.27,76814.88,0.0,-0.96409,2e-05,10.03109]
[1777364117179,37.28,76823.18,0.0,-0.96398,2e-05,10.05392]
[1777364687166,37.06,76832.02,0.0,-0.96473,2e-05,9.87954]
[1777365285353,37.04,76859.47,0.0,-0.9644,2e-05,9.9556]
[1777365857370,37.17,76788.07,0.0,-0.96511,2e-05,9.78008]
[1777366490936,37.39,76760.06,0.0,-0.9648,2e-05,9.84499]
[1777367961173,37.34,76781.12,0.0,-0.96476,2e-05,9.84885]
[1777368617762,37.46,76728.38,0.0,-0.96521,2e-05,9.73411]
[1777369219012,37.68,76651.04,0.0,-0.96568,2e-05,9.61236]
[1777369884790,37.78,76492.14,0.0,-0.96783,2e-05,9.09216]
[1777370464854,37.56,76588.69,0.0,-0.9672,2e-05,9.24813]
[1777371065053,37.43,76513.42,0.0,-0.96887,1e-05,8.84442]
[1777371634025,37.64,76481.76,0.0,-0.96862,1e-05,8.89578]
[1777372325859,37.75,76538.75,0.0,-0.96743,2e-05,9.17786]
[1777373994544,37.43,76566.93,0.0,-0.9683,2e-05,8.96986]
[1777374517216,37.53,76490.91,0.0,-0.96912,1e-05,8.76553]
[1777375116450,37.98,76359.2,0.0,-0.96947,1e-05,8.6645]
[1777375550503,38.01,76384.27,0.0,-0.96903,1e-05,8.76825]
[1777375963439,38.22,76290.98,0.0,-0.9697,1e-05,8.60008]
[1777376632134,38.54,76233.03,0.0,-0.96948,1e-05,8.64191]
[1777376969555,38.65,76154.45,0.0,-0.97022,1e-05,8.45602]
[1777377420746,38.72,76173.98,0.0,-0.96975,1e-05,8.56731]
[1777377934352,38.42,76207.82,0.0,-0.97034,1e-05,8.42973]
[1777378920330,38.42,76262.57,0.0,-0.96963,1e-05,8.59768]
[1777379510472,38.67,76185.96,0.0,-0.96991,1e-05,8.5211]
[1777380017285,38.64,76282.24,0.0,-0.96866,1e-05,8.82158]
[1777380561104,38.45,76357.35,0.0,-0.96828,1e-05,8.91444]
[1777381233635,38.42,76320.76,0.0,-0.96898,1e-05,8.74491]
[1777381750266,38.58,76164.28,0.0,-0.97069,1e-05,8.32367]
[1777382124953,38.93,76091.02,0.0,-0.97057,1e-05,8.34075]
[1777382567045,39.06,76111.57,0.0,-0.96985,1e-05,8.50958]
[1777383400998,39.03,76246.85,0.0,-0.96808,1e-05,8.93297]
[1777383784778,38.88,76252.89,0.0,-0.96855,1e-05,8.82404]
[1777384144385,38.49,76365.16,0.0,-0.96831,1e-05,8.88898]
[1777384522070,38.74,76062.91,0.0,-0.97174,1e-05,8.04974]
[1777384975273,39.01,76065.38,0.0,-0.97087,1e-05,8.25354]
[1777385356417,39.12,76114.93,0.0,-0.96985,1e-05,8.49711]
[1777385764812,39.25,75985.33,0.0,-0.97121,1e-05,8.1624]
[1777386096224,39.42,75995.68,0.0,-0.97053,1e-05,8.31972]
[1777386874794,39.75,75791.57,0.0,-0.97224,1e-05,7.89296]
[1777387249551,40.1,75671.7,0.0,-0.9727,1e-05,7.76848]
[1777387592001,39.98,75724.61,0.0,-0.97244,1e-05,7.83383]
[1777387949603,39.89,75713.29,0.0,-0.9729,1e-05,7.72301]
[1777388323287,39.88,75851.78,0.0,-0.97115,1e-05,8.14876]
[1777388644603,39.78,76018.84,0.0,-0.96922,1e-05,8.61514]
[1777389071617,39.43,75979.12,0.0,-0.97097,1e-05,8.20114]
[1777389511720,38.96,75971.25,0.0,-0.97264,1e-05,7.80265]
[1777390556118,38.97,75878.76,0.0,-0.97385,1e-05,7.49935]
[1777391048594,38.8,75954.32,0.0,-0.97349,1e-05,7.59292]
[1777391496774,38.77,75994.21,0.0,-0.97308,1e-05,7.69076]
[1777392035550,38.46,76003.25,0.0,-0.97401,1e-05,7.46851]
[1777392527019,38.34,76053.94,0.0,-0.97377,1e-05,7.52908]
[1777392997321,38.4,75961.43,0.0,-0.97478,1e-05,7.27435]
[1777394070853,38.88,75915.66,0.0,-0.97394,1e-05,7.46604]
[1777394138842,38.92,75878.92,0.0,-0.97429,1e-05,7.37945]
[1777394675152,39.1,75891.2,0.0,-0.97359,1e-05,7.54552]
[1777395724577,38.49,76144.54,0.0,-0.97234,1e-05,7.86402]
[1777396220114,38.44,76010.97,0.0,-0.97427,1e-05,7.38766]
[1777396843507,38.54,75964.09,0.0,-0.9746,1e-05,7.30148]
[1777397419553,38.21,76086.11,0.0,-0.97412,1e-05,7.42479]
[1777397868696,37.94,76186.61,0.0,-0.97371,1e-05,7.53179]
[1777398512247,37.94,76163.86,0.0,-0.97405,1e-05,7.44412]
[1777399124550,38.0,76198.13,0.0,-0.97347,1e-05,7.58369]
[1777399677430,37.79,76146.7,0.0,-0.97484,1e-05,7.2485]
[1777401045092,37.84,76221.84,0.0,-0.9738,1e-05,7.49832]
[1777401748026,37.93,76175.97,0.0,-0.97417,1e-05,7.40197]
[1777402529485,38.0,76187.98,0.0,-0.97384,1e-05,7.48014]
[1777403180086,38.03,76142.67,0.0,-0.97438,1e-05,7.34169]
[1777403861871,38.25,76099.69,0.0,-0.97428,1e-05,7.35994]
[1777404590046,38.3,76154.01,0.0,-0.97348,1e-05,7.55306]
[1777405269811,38.13,76209.5,0.0,-0.97335,1e-05,7.58606]
[1777405900272,37.75,76305.15,0.0,-0.97339,1e-05,7.58343]
[1777406405841,37.66,76347.87,0.0,-0.97315,1e-05,7.64195]
[1777407825867,37.89,76338.18,0.0,-0.97262,1e-05,7.75952]
[1777408603329,37.93,76366.84,0.0,-0.97216,1e-05,7.86633]
[1777409308356,37.89,76408.31,0.0,-0.97177,1e-05,7.95936]
[1777410071699,37.79,76428.15,0.0,-0.9719,1e-05,7.929]
[1777410899493,37.91,76330.56,0.0,-0.97288,1e-05,7.68197]
[1777411662848,38.1,76270.17,0.0,-0.97313,1e-05,7.61509]
[1777412461454,38.17,76354.42,0.0,-0.97183,1e-05,7.92486]
[1777413216727,38.27,76262.88,0.0,-0.97279,1e-05,7.687]
[1777414476632,38.25,76327.37,0.0,-0.97209,1e-05,7.85142]
[1777415250030,38.37,76318.98,0.0,-0.97185,1e-05,7.90266]
[1777415964015,38.43,76305.31,0.0,-0.9719,1e-05,7.88589]
[1777416740495,38.73,76232.46,0.0,-0.97198,1e-05,7.85594]
[1777417485740,39.14,76192.55,0.0,-0.97125,1e-05,8.01769]
[1777418161533,39.02,76322.94,0.0,-0.96986,1e-05,8.35086]
[1777418974261,38.87,76254.32,0.0,-0.97139,1e-05,7.98548]
[1777419981356,38.97,76322.76,0.0,-0.97018,1e-05,8.26768]
[1777421166734,39.05,76329.59,0.0,-0.9699,1e-05,8.32534]
[1777421896849,38.84,76261.35,0.0,-0.97164,1e-05,7.91291]
[1777422571606,38.81,76287.99,0.0,-0.97143,1e-05,7.9625]
[1777423277542,38.91,76360.68,0.0,-0.9701,1e-05,8.27256]
[1777423891882,38.7,76402.14,0.0,-0.97027,1e-05,8.23382]
[1777424437708,38.74,76458.71,0.0,-0.96936,1e-05,8.44662]
[1777425004700,38.82,76344.73,0.0,-0.97078,1e-05,8.10655]
[1777425559627,38.95,76276.36,0.0,-0.97136,1e-05,7.96289]
[1777426858812,39.23,76316.39,0.0,-0.96995,1e-05,8.28368]
[1777427373476,38.86,76563.66,0.0,-0.96765,2e-05,8.83142]
[1777427891127,38.72,76521.92,0.0,-0.96881,1e-05,8.56147]
[1777428458106,38.47,76586.58,0.0,-0.96875,2e-05,8.57874]
[1777429080449,38.5,76518.65,0.0,-0.96972,1e-05,8.34622]
[1777429682736,38.81,76445.78,0.0,-0.96977,1e-05,8.32513]
[1777430440054,39.11,76409.44,0.0,-0.96932,1e-05,8.41911]
[1777431143991,39.11,76478.5,0.0,-0.96835,1e-05,8.64265]
[1777431868059,38.96,76503.85,0.0,-0.96855,1e-05,8.59524]
[1777433015113,38.61,76836.76,0.0,-0.9647,2e-05,9.4882]
[1777433553879,38.67,76815.67,0.0,-0.96489,2e-05,9.43914]
[1777434047396,38.48,76946.06,0.0,-0.96347,2e-05,9.76549]
[1777434497591,38.24,76979.36,0.0,-0.96386,2e-05,9.68246]
[1777435176379,38.25,76957.51,0.0,-0.96425,2e-05,9.589]
[1777435950811,38.35,76865.86,0.0,-0.96548,2e-05,9.30139]
[1777436606410,38.28,77014.55,0.0,-0.9633,2e-05,9.79646]
[1777437205672,37.78,77160.05,0.0,-0.9628,2e-05,9.92026]
[1777438156419,37.22,77312.06,0.0,-0.9624,2e-05,10.01985]
[1777438655013,37.63,77266.13,0.0,-0.96162,2e-05,10.17928]
[1777439307607,37.5,77240.57,0.0,-0.96269,2e-05,9.94127]
[1777439893743,37.44,77210.76,0.0,-0.96351,2e-05,9.75406]
[1777440602744,37.44,77245.92,0.0,-0.96294,2e-05,9.87921]
[1777441233157,37.44,77240.28,0.0,-0.9631,2e-05,9.83838]
[1777441815232,37.18,77237.72,0.0,-0.96424,2e-05,9.58651]
[1777442484944,37.03,77260.85,0.0,-0.9645,2e-05,9.52672]
[1777443567547,36.79,77161.48,0.0,-0.96719,2e-05,8.91233]
[1777444417483,37.06,77048.83,0.0,-0.96807,2e-05,8.69592]
[1777445095254,37.27,76979.15,0.0,-0.96845,2e-05,8.59885]
[1777445754868,37.27,76935.76,0.0,-0.96918,2e-05,8.42572]
[1777446442745,37.44,77003.58,0.0,-0.96756,2e-05,8.79555]
[1777447077187,37.44,77014.29,0.0,-0.96746,2e-05,8.81558]
[1777447746887,37.47,77032.61,0.0,-0.96711,2e-05,8.89067]
[1777448394734,37.28,77082.5,0.0,-0.96707,2e-05,8.90251]
[1777449025914,37.32,77077.55,0.0,-0.96703,2e-05,8.90691]
[1777450347301,37.58,77008.49,0.0,-0.96733,2e-05,8.82589]
[1777451016993,37.37,77048.12,0.0,-0.96752,2e-05,8.78213]
[1777451639346,36.88,76983.02,0.0,-0.97036,2e-05,8.13228]
[1777452300986,36.87,77024.96,0.0,-0.96981,2e-05,8.25761]
[1777452990819,36.81,77026.75,0.0,-0.97007,2e-05,8.19539]
[1777453668649,36.64,76958.02,0.0,-0.97174,1e-05,7.80389]
[1777454357478,36.41,77039.73,0.0,-0.97139,1e-05,7.88804]
[1777455042272,36.13,77107.29,0.0,-0.97144,1e-05,7.88192]
[1777455653546,35.88,77199.14,0.0,-0.97098,2e-05,7.9927]
[1777456495616,35.67,77692.82,0.0,-0.9636,2e-05,9.69159]
[1777456904509,35.87,77633.74,0.0,-0.96387,2e-05,9.62329]
[1777457387932,35.97,77752.03,0.0,-0.9613,2e-05,10.19062]
[1777457846198,36.01,77752.91,0.0,-0.96116,2e-05,10.21809]
[1777458364816,35.97,77729.7,0.0,-0.96182,2e-05,10.06924]
[1777458931808,35.8,77778.77,0.0,-0.96166,2e-05,10.10589]
[1777459402106,35.84,77558.33,0.0,-0.9656,2e-05,9.21995]
[1777460078236,35.74,77590.56,0.0,-0.96547,2e-05,9.24766]
[1777461336719,35.51,77560.17,0.0,-0.96704,2e-05,8.88969]
[1777461975191,35.58,77464.79,0.0,-0.96841,2e-05,8.56821]
[1777462647937,35.59,77612.33,0.0,-0.96591,2e-05,9.13702]
[1777463226037,35.68,77587.06,0.0,-0.96606,2e-05,9.0992]
[1777463800049,35.63,77567.07,0.0,-0.96668,2e-05,8.95523]
[1777464429850,35.61,77463.69,0.0,-0.96854,2e-05,8.52595]
[1777464933409,35.78,77362.84,0.0,-0.96958,2e-05,8.27907]
[1777465348118,35.99,77051.75,0.0,-0.97358,1e-05,7.32975]
[1777466226449,36.56,77015.39,0.0,-0.97222,1e-05,7.63689]
[1777466373642,36.54,77067.03,0.0,-0.97155,1e-05,7.79254]
[1777467460102,35.99,77133.8,0.0,-0.97255,1e-05,7.56669]
[1777468019011,36.16,77097.06,0.0,-0.97257,1e-05,7.55528]
[1777468707855,36.2,77189.84,0.0,-0.97109,2e-05,7.89983]
[1777469113749,36.39,76911.21,0.0,-0.97449,1e-05,7.08928]
[1777469474343,36.68,76836.62,0.0,-0.97459,1e-05,7.05546]
[1777469778557,37.06,76717.62,0.0,-0.97499,1e-05,6.95221]
[1777470435370,37.43,76593.26,0.0,-0.97551,1e-05,6.81483]
[1777470703292,37.44,76730.02,0.0,-0.97367,1e-05,7.25319]
[1777471162532,36.95,76764.7,0.0,-0.97484,1e-05,6.985]
[1777471524102,37.14,76628.2,0.0,-0.97603,1e-05,6.69252]
[1777471908862,37.16,76552.19,0.0,-0.97698,1e-05,6.46029]
[1777472309677,37.18,76631.84,0.0,-0.97592,1e-05,6.71502]
[1777472761946,37.13,76659.01,0.0,-0.97577,1e-05,6.75059]
[1777473179896,36.88,76606.43,0.0,-0.97723,1e-05,6.39958]
[1777474047025,37.16,76461.28,0.0,-0.97823,1e-05,6.14678]
[1777474559608,36.69,76584.53,0.0,-0.97817,1e-05,6.16968]
[1777475036083,36.67,76449.3,0.0,-0.97982,1e-05,5.75901]
[1777475376371,37.0,76304.7,0.0,-0.98056,1e-05,5.56843]
[1777475728945,37.54,76188.21,0.0,-0.98038,1e-05,5.60189]
[1777476158999,37.64,76215.84,0.0,-0.97982,1e-05,5.73776]
[1777476585110,37.72,76251.47,0.0,-0.97923,1e-05,5.8802]
[1777477009130,37.79,76140.65,0.0,-0.9803,1e-05,5.61468]
[1777477338494,38.14,75991.12,0.0,-0.98098,1e-05,5.43733]
[1777478077834,38.61,75707.19,0.0,-0.98267,1e-05,5.00113]
[1777478488805,38.63,75880.08,0.0,-0.98093,1e-05,5.43787]
[1777478920830,38.34,75980.6,0.0,-0.98066,1e-05,5.50645]
[1777479389138,38.13,76006.69,0.0,-0.98097,1e-05,5.4324]
[1777479779906,38.31,75800.29,0.0,-0.98261,1e-05,5.01621]
[1777480151557,38.68,75811.22,0.0,-0.98163,1e-05,5.25623]
[1777480576597,38.7,75735.21,0.0,-0.98233,1e-05,5.07692]
[1777481049945,38.75,75823.13,0.0,-0.98139,1e-05,5.3124]
[1777482134560,39.32,75810.04,0.0,-0.98013,1e-05,5.61102]
[1777482593807,39.56,75894.83,0.0,-0.9786,1e-05,5.97839]
[1777483024814,39.71,75891.04,0.0,-0.97828,1e-05,6.05351]
[1777483617657,39.67,75927.14,0.0,-0.97802,1e-05,6.11356]
[1777484055075,39.86,75932.3,0.0,-0.97748,1e-05,6.23931]
[1777484661375,39.79,75959.72,0.0,-0.97739,1e-05,6.2605]
[1777485119919,39.68,75957.28,0.0,-0.97777,1e-05,6.17006]
[1777485601029,39.72,76124.62,0.0,-0.97569,1e-05,6.66442]
[1777485922372,39.4,75867.19,0.0,-0.97958,1e-05,5.73202]
[1777486473654,41.11,75107.13,0.0,-0.98292,1e-05,4.87279]
[1777486830239,41.46,75127.31,0.0,-0.98195,1e-05,5.10877]
[1777487201928,41.44,75293.38,0.0,-0.98042,1e-05,5.48366]
[1777487493029,41.7,74999.81,0.0,-0.98262,1e-05,4.93439]
[1777487803322,41.8,75317.15,0.0,-0.97935,1e-05,5.73735]
[1777488104493,41.65,75306.27,0.0,-0.97984,1e-05,5.61929]
[1777488486183,41.55,75309.32,0.0,-0.98008,1e-05,5.56097]
[1777488980691,41.3,75430.63,0.0,-0.97951,1e-05,5.70303]
[1777489969653,41.04,75435.92,0.0,-0.98017,1e-05,5.54333]
[1777490457081,40.84,75474.1,0.0,-0.98032,1e-05,5.51058]
[1777491018012,40.8,75443.66,0.0,-0.98076,1e-05,5.40084]
[1777491386634,41.07,75423.32,0.0,-0.98032,1e-05,5.50282]
[1777491941537,41.09,75408.09,0.0,-0.98047,1e-05,5.46463]
[1777492437028,41.01,75451.77,0.0,-0.98027,1e-05,5.5127]
[1777492866050,40.97,75556.66,0.0,-0.9793,1e-05,5.74842]
[1777493239715,41.05,75600.49,0.0,-0.97864,1e-05,5.90416]
[1777494142089,40.96,75599.93,0.0,-0.97897,1e-05,5.82331]
[1777494731250,41.02,75610.71,0.0,-0.97874,1e-05,5.87665]
[1777495165370,40.93,75710.78,0.0,-0.97791,1e-05,6.0763]
[1777495688738,40.79,75744.78,0.0,-0.97793,1e-05,6.07007]
[1777496333643,40.75,75703.28,0.0,-0.97854,1e-05,5.92297]
[1777496864014,41.01,75603.54,0.0,-0.979,1e-05,5.80601]
[1777497424339,40.84,75837.6,0.0,-0.97687,1e-05,6.3152]
[1777498163541,40.55,75800.64,0.0,-0.97813,1e-05,6.01784]
[1777499440528,40.36,75978.61,0.0,-0.97672,1e-05,6.3545]
[1777500092177,40.3,75876.13,0.0,-0.97811,1e-05,6.02219]
[1777500615852,40.29,75884.7,0.0,-0.97808,1e-05,6.02806]
[1777501172742,40.28,75945.5,0.0,-0.97746,1e-05,6.1735]
[1777501575607,40.27,75861.59,0.0,-0.97845,1e-05,5.93542]
[1777502497172,40.34,75908.06,0.0,-0.97781,1e-05,6.08243]
[1777503198083,40.35,75894.38,0.0,-0.97799,1e-05,6.03825]
[1777503838549,40.36,75873.75,0.0,-0.97825,1e-05,5.97438]
[1777504435723,40.39,75950.7,0.0,-0.97734,1e-05,6.18717]
[1777505712853,40.83,75783.35,0.0,-0.97815,1e-05,5.98172]
[1777506305634,40.86,75846.55,0.0,-0.97741,1e-05,6.15531]
[1777506900186,40.85,75780.74,0.0,-0.97822,1e-05,5.96092]
[1777507514196,40.87,75774.08,0.0,-0.97827,1e-05,5.94557]
[1777508018082,41.0,75710.24,0.0,-0.97868,1e-05,5.84305]
[1777508598153,40.94,75657.25,0.0,-0.97944,1e-05,5.66131]
[1777509130892,40.82,75949.8,0.0,-0.97653,1e-05,6.35117]
[1777509507555,40.56,76070.22,0.0,-0.97585,1e-05,6.51502]
[1777510456247,40.45,76279.91,0.0,-0.97357,1e-05,7.04142]
[1777510920525,40.16,76322.75,0.0,-0.97394,1e-05,6.96025]
[1777511354569,40.37,76194.48,0.0,-0.97499,1e-05,6.71205]
[1777511912498,40.42,76186.38,0.0,-0.975,1e-05,6.70553]
[1777512433147,40.35,76276.01,0.0,-0.97411,1e-05,6.91033]
[1777512905615,40.27,76322.38,0.0,-0.97379,1e-05,6.98436]
[1777513427304,40.1,76311.73,0.0,-0.97449,1e-05,6.82544]
[1777513978172,39.88,76338.31,0.0,-0.97483,1e-05,6.74852]
[1777514465619,39.93,76232.61,0.0,-0.97605,1e-05,6.46102]
[1777515664040,39.51,76131.3,0.0,-0.97852,1e-05,5.8818]
[1777516226006,39.74,76029.98,0.0,-0.97908,1e-05,5.74332]
[1777516450806,40.04,75666.28,0.0,-0.98211,1e-05,5.00315]
[1777516735786,40.28,75496.69,0.0,-0.98318,1e-05,4.73402]
[1777517097354,40.43,75583.33,0.0,-0.98205,1e-05,5.00906]
[1777517408546,40.48,75567.23,0.0,-0.98211,1e-05,4.99368]
[1777517873817,40.33,75687.89,0.0,-0.9813,1e-05,5.19179]
[1777518403542,40.17,75773.99,0.0,-0.98087,1e-05,5.29588]
[1777519525417,39.91,75783.84,0.0,-0.98148,1e-05,5.15017]
[1777520131654,39.95,75863.19,0.0,-0.98061,1e-05,5.35719]
[1777520706661,40.0,75912.03,0.0,-0.98001,1e-05,5.49824]
[1777521311910,40.04,75932.66,0.0,-0.97974,1e-05,5.5613]
[1777521908095,40.09,75817.52,0.0,-0.98086,1e-05,5.28785]
[1777522323034,40.41,75742.37,0.0,-0.98088,1e-05,5.27831]
[1777522866861,40.68,75649.17,0.0,-0.9812,1e-05,5.19472]
[1777523365394,40.87,75670.15,0.0,-0.98056,1e-05,5.34293]
[1777524257710,41.21,75430.82,0.0,-0.98216,1e-05,4.94765]
[1777524838897,41.18,75478.98,0.0,-0.98182,1e-05,5.02972]
[1777525363598,41.15,75529.84,0.0,-0.98142,1e-05,5.12411]
[1777525906408,40.97,75567.59,0.0,-0.98151,1e-05,5.10354]
[1777526552930,40.98,75527.32,0.0,-0.98194,1e-05,4.99782]
[1777527014207,41.24,75383.67,0.0,-0.98271,1e-05,4.80573]
[1777527509704,40.96,75631.23,0.0,-0.98101,1e-05,5.21935]
[1777528089841,40.67,75640.83,0.0,-0.98166,1e-05,5.06525]
[1777529317513,40.79,75601.9,0.0,-0.98184,1e-05,5.01602]
[1777529932824,40.86,75598.07,0.0,-0.98176,1e-05,5.03256]
[1777530479643,40.81,75620.65,0.0,-0.9817,1e-05,5.04543]
[1777531000303,40.54,75797.22,0.0,-0.9806,1e-05,5.31345]
[1777531625696,40.42,75698.22,0.0,-0.98194,1e-05,4.98989]
[1777532215838,40.46,75707.75,0.0,-0.98178,1e-05,5.02646]
[1777532815063,40.49,75720.59,0.0,-0.98164,1e-05,5.05846]
[1777533391129,40.35,75794.57,0.0,-0.98128,1e-05,5.14671]
[1777534656002,40.31,75943.14,0.0,-0.97991,1e-05,5.47002]
[1777535198830,40.25,76017.66,0.0,-0.97931,1e-05,5.61093]
[1777535703399,40.52,76067.97,0.0,-0.97806,1e-05,5.89876]
[1777536294588,40.33,76088.31,0.0,-0.97839,1e-05,5.82162]
[1777536832368,40.36,76031.18,0.0,-0.97899,1e-05,5.67848]
[1777537481922,40.25,75970.5,0.0,-0.97998,1e-05,5.44488]
[1777538103292,40.06,76043.86,0.0,-0.97971,1e-05,5.5086]
[1777538756866,39.58,76071.26,0.0,-0.98071,1e-05,5.27715]
[1777539345003,39.5,76041.29,0.0,-0.98126,1e-05,5.1455]
[1777540732461,39.02,76032.32,0.0,-0.98261,1e-05,4.82077]
[1777541350151,38.97,76093.33,0.0,-0.98218,1e-05,4.92463]
[1777541799323,38.68,76212.47,0.0,-0.9817,1e-05,5.04502]
[1777542321979,39.11,76052.64,0.0,-0.9823,1e-05,4.89167]
[1777542900042,39.32,76095.13,0.0,-0.98141,1e-05,5.10111]
[1777543616062,39.48,76063.76,0.0,-0.98139,1e-05,5.09993]
[1777544762232,39.78,75943.1,0.0,-0.98196,1e-05,4.95572]
[1777544878041,39.82,75978.24,0.0,-0.98152,1e-05,5.05885]
[1777545441003,39.82,76016.25,0.0,-0.98116,1e-05,5.14457]
[1777546770332,39.93,75979.56,0.0,-0.98136,1e-05,5.08893]
[1777547350407,39.82,76063.37,0.0,-0.98081,1e-05,5.22101]
[1777547857990,39.58,76143.78,0.0,-0.98059,1e-05,5.27477]
[1777548502483,39.64,76054.95,0.0,-0.98142,1e-05,5.07513]
[1777549202444,39.8,76002.14,0.0,-0.98162,1e-05,5.02124]
[1777549610326,40.09,75895.41,0.0,-0.98202,1e-05,4.92038]
[1777550228650,40.07,75983.2,0.0,-0.98123,1e-05,5.10689]
[1777550790627,40.33,76091.22,0.0,-0.97947,1e-05,5.51599]
[1777551962902,41.46,76277.31,0.0,-0.97426,1e-05,6.68494]
[1777552504761,40.81,76289.41,0.0,-0.976,1e-05,6.30232]
[1777553131218,40.65,76222.94,0.0,-0.97731,1e-05,6.00212]
[1777553709271,40.66,76256.24,0.0,-0.97692,1e-05,6.09072]
[1777554329610,40.56,76238.93,0.0,-0.97744,1e-05,5.9695]
[1777554893570,40.59,76258.28,0.0,-0.97719,1e-05,6.02407]
[1777555581400,40.64,76193.4,0.0,-0.97787,1e-05,5.86541]
[1777555947022,40.9,76172.17,0.0,-0.97745,1e-05,5.9563]
[1777556558454,40.49,76444.37,0.0,-0.97532,1e-05,6.44469]
[1777556863659,40.12,76405.03,0.0,-0.97689,1e-05,6.09459]
[1777557183934,40.1,76365.02,0.0,-0.97746,1e-05,5.96286]
[1777557557624,40.07,76359.39,0.0,-0.97762,1e-05,5.92596]
[1777557934337,40.0,76467.75,0.0,-0.97653,1e-05,6.17395]
[1777558323200,39.94,76241.0,0.0,-0.9794,1e-05,5.51354]
[1777558670720,40.11,76083.08,0.0,-0.98071,1e-05,5.20108]
[1777559031297,40.01,76241.52,0.0,-0.97928,1e-05,5.53651]
[1777559770555,39.65,76307.99,0.0,-0.97953,1e-05,5.48168]
[1777560122064,39.57,76289.47,0.0,-0.97997,1e-05,5.37944]
[1777560449386,39.41,76344.35,0.0,-0.97979,1e-05,5.42359]
[1777560860297,39.56,76330.57,0.0,-0.97958,1e-05,5.46742]
[1777561274214,40.03,76320.41,0.0,-0.97849,1e-05,5.71136]
[1777561634899,40.75,76262.41,0.0,-0.97727,1e-05,5.97687]
[1777562108249,40.63,76372.53,0.0,-0.9763,1e-05,6.19815]
[1777562642997,40.74,76362.59,0.0,-0.97615,1e-05,6.22688]
[1777563498057,40.68,76360.79,0.0,-0.97641,1e-05,6.16567]
[1777563991518,40.69,76340.37,0.0,-0.9767,1e-05,6.09872]
[1777564425554,40.53,76405.6,0.0,-0.97636,1e-05,6.17672]
[1777564988526,40.68,76356.07,0.0,-0.9766,1e-05,6.11717]
[1777565516301,40.89,76380.21,0.0,-0.97575,1e-05,6.30313]
[1777566038951,40.76,76345.13,0.0,-0.9766,1e-05,6.11201]
[1777566644194,40.94,76343.6,0.0,-0.97619,1e-05,6.19844]
[1777567184975,40.77,76329.06,0.0,-0.97689,1e-05,6.04203]
[1777567855667,40.77,76325.25,0.0,-0.97698,1e-05,6.01892]
[1777568942312,41.07,76272.96,0.0,-0.97687,1e-05,6.03368]
[1777569432774,41.2,76139.0,0.0,-0.97817,1e-05,5.73484]
[1777569968559,41.47,76106.61,0.0,-0.97786,1e-05,5.79705]
[1777570464069,41.51,76127.6,0.0,-0.97755,1e-05,5.86456]
[1777571047217,41.17,76123.25,0.0,-0.97853,1e-05,5.64506]
[1777571722989,41.01,76224.18,0.0,-0.97787,1e-05,5.79751]
[1777572261755,40.96,76296.41,0.0,-0.97718,1e-05,5.95292]
[1777572864985,41.12,76227.42,0.0,-0.97763,1e-05,5.84512]
[1777573964763,40.98,76226.82,0.0,-0.97809,1e-05,5.73717]
[1777574533764,41.02,76276.08,0.0,-0.97744,1e-05,5.8826]
[1777575183324,40.81,76394.79,0.0,-0.97663,1e-05,6.06562]
[1777575793597,40.86,76316.57,0.0,-0.97751,1e-05,5.86422]
[1777576405913,40.79,76427.03,0.0,-0.97642,1e-05,6.10957]
[1777577062511,40.73,76456.53,0.0,-0.97626,1e-05,6.1442]
[1777577732259,40.62,76463.41,0.0,-0.97656,1e-05,6.07503]
[1777578316346,40.65,76400.78,0.0,-0.97729,1e-05,5.90795]
[1777578793700,40.75,76411.82,0.0,-0.97692,1e-05,5.9874]
[1777580035479,40.89,76409.81,0.0,-0.97667,1e-05,6.03698]
[1777580528969,40.86,76479.57,0.0,-0.97591,1e-05,6.20462]
[1777581131297,40.77,76432.05,0.0,-0.9768,1e-05,6.00401]
[1777581890656,40.62,76477.0,0.0,-0.97675,1e-05,6.0153]
[1777582574454,40.54,76494.73,0.0,-0.97679,1e-05,6.00467]
[1777583281371,40.59,76462.56,0.0,-0.97714,1e-05,5.92414]
[1777584035810,40.78,76414.32,0.0,-0.97727,1e-05,5.88792]
[1777585159677,40.65,76379.87,0.0,-0.97812,1e-05,5.69471]
[1777586185877,40.64,76236.13,0.0,-0.97987,1e-05,5.29217]
[1777586834436,40.8,76287.04,0.0,-0.97894,1e-05,5.49986]
[1777587471920,40.78,76368.14,0.0,-0.97811,1e-05,5.68575]
[1777588244307,40.61,76396.2,0.0,-0.9783,1e-05,5.64143]
[1777588851592,40.67,76269.93,0.0,-0.97963,1e-05,5.33589]
[1777589531350,40.74,76314.51,0.0,-0.979,1e-05,5.47649]
[1777590210098,40.92,76200.91,0.0,-0.97986,1e-05,5.27543]
[1777590819408,40.57,76226.06,0.0,-0.98052,1e-05,5.12684]
[1777591573684,40.34,76256.07,0.0,-0.98083,1e-05,5.05754]
[1777593119583,40.25,76317.71,0.0,-0.98051,1e-05,5.12683]
[1777593699664,40.24,76363.69,0.0,-0.98007,1e-05,5.22454]
[1777594365340,40.16,76442.19,0.0,-0.97946,1e-05,5.36352]
[1777594920224,40.23,76456.1,0.0,-0.97916,1e-05,5.42816]
[1777595586901,40.38,76485.65,0.0,-0.97847,1e-05,5.57919]
[1777596294903,40.25,76482.44,0.0,-0.97892,1e-05,5.47711]
[1777596895096,40.44,76411.37,0.0,-0.97929,1e-05,5.38686]
[1777597566801,40.21,76471.48,0.0,-0.97925,1e-05,5.39702]
[1777599006894,40.32,76492.11,0.0,-0.97885,1e-05,5.48184]
[1777599706794,40.51,76545.38,0.0,-0.97776,1e-05,5.71936]
[1777600372471,40.54,76655.46,0.0,-0.97637,1e-05,6.02454]
[1777600933394,42.01,76624.55,0.0,-0.97259,1e-05,6.81576]
[1777601519498,42.5,76657.43,0.0,-0.97069,1e-05,7.2054]
[1777602237542,42.59,76595.87,0.0,-0.9714,1e-05,7.05199]
[1777602944497,42.27,76549.21,0.0,-0.97304,1e-05,6.70409]
[1777603731996,42.2,76553.63,0.0,-0.97329,1e-05,6.64925]
[1777605266730,42.04,76666.28,0.0,-0.97234,1e-05,6.84709]
[1777605624357,41.39,77201.67,0.0,-0.96625,2e-05,8.12783]
[1777605854082,40.93,77355.36,0.0,-0.96526,2e-05,8.33951]
[1777606212721,40.71,77219.18,0.0,-0.96834,2e-05,7.70993]
[1777606700793,40.44,77200.21,0.0,-0.96958,2e-05,7.45363]
[1777607192679,40.55,77120.25,0.0,-0.97051,2e-05,7.25311]
[1777607785870,40.59,77082.08,0.0,-0.97101,2e-05,7.14428]
[1777608447523,40.74,77106.1,0.0,-0.97023,2e-05,7.30135]
[1777609718472,40.66,77025.9,0.0,-0.97183,1e-05,6.96002]
[1777609725521,40.74,77020.23,0.0,-0.97169,1e-05,6.98849]
[1777610951274,41.54,77043.05,0.0,-0.9689,2e-05,7.54991]
[1777611604836,41.61,77017.3,0.0,-0.96914,2e-05,7.49436]
[1777612265472,41.45,77121.17,0.0,-0.96809,2e-05,7.71094]
[1777612926089,41.49,77072.31,0.0,-0.96883,2e-05,7.55516]
[1777613615920,41.55,77075.03,0.0,-0.96867,2e-05,7.5832]
[1777614393389,41.54,77111.38,0.0,-0.96822,2e-05,7.67124]
[1777615045951,41.42,77127.58,0.0,-0.96842,2e-05,7.62955]
[1777616537394,41.45,77103.29,0.0,-0.96886,2e-05,7.52935]
[1777617240308,41.48,77112.52,0.0,-0.96871,2e-05,7.55551]
[1777617806281,41.43,76959.95,0.0,-0.97126,1e-05,7.02493]
[1777618332020,41.46,76915.47,0.0,-0.97186,1e-05,6.89547]
[1777618829538,41.15,76997.29,0.0,-0.97169,1e-05,6.93506]
[1777619401544,40.88,77074.93,0.0,-0.97142,1e-05,6.99367]
[1777620090374,41.14,77078.35,0.0,-0.97063,2e-05,7.15014]
[1777620676485,40.98,76980.43,0.0,-0.97264,1e-05,6.72943]
[1777622109530,40.55,77153.48,0.0,-0.97156,2e-05,6.9557]
[1777622746082,40.16,77120.43,0.0,-0.97333,1e-05,6.58801]
[1777623356450,39.56,77369.16,0.0,-0.97157,2e-05,6.96668]
[1777623889207,38.5,77509.38,0.0,-0.97291,2e-05,6.7002]
[1777624433060,38.18,77451.29,0.0,-0.97483,1e-05,6.29395]
[1777625075512,37.83,77352.62,0.0,-0.97733,1e-05,5.75424]
[1777625902336,38.39,77361.43,0.0,-0.97562,1e-05,6.11417]
[1777626544870,38.61,77327.05,0.0,-0.97547,1e-05,6.13858]
[1777627307198,38.47,77327.11,0.0,-0.97599,1e-05,6.02628]
[1777628760384,38.32,77248.1,0.0,-0.97761,1e-05,5.66781]
[1777629447238,38.55,77239.79,0.0,-0.97711,1e-05,5.77077]
[1777630232738,37.98,77178.58,0.0,-0.97957,1e-05,5.23473]
[1777630829909,36.75,77312.93,0.0,-0.98132,1e-05,4.85659]
[1777631536916,35.99,77340.38,0.0,-0.98304,1e-05,4.47305]
[1777632281098,36.08,77254.14,0.0,-0.9838,1e-05,4.29343]
[1777633001207,36.13,77264.68,0.0,-0.98361,1e-05,4.33445]
[1777633788742,36.07,77260.01,0.0,-0.98388,1e-05,4.26885]
[1777635048646,35.84,77394.67,0.0,-0.98309,1e-05,4.4519]
[1777635379961,35.86,77335.62,0.0,-0.98371,1e-05,4.30687]
[1777636385997,35.86,77395.88,0.0,-0.98313,1e-05,4.43588]
[1777636959005,35.73,77490.22,0.0,-0.98244,1e-05,4.59455]
[1777637571335,35.71,77446.34,0.0,-0.98304,1e-05,4.45657]
[1777637926907,35.43,77673.19,0.0,-0.98116,1e-05,4.88566]
[1777638331809,35.0,77779.78,0.0,-0.98109,1e-05,4.90611]
[1777638838408,35.0,77971.91,0.0,-0.97862,1e-05,5.45644]
[1777639585755,33.82,78003.91,0.0,-0.98172,1e-05,4.77553]
[1777640130604,33.78,77954.22,0.0,-0.98249,1e-05,4.59959]
[1777640665415,34.07,78105.28,0.0,-0.97977,1e-05,5.2067]
[1777641101527,34.74,78265.15,0.0,-0.97535,2e-05,6.16148]
[1777641586972,33.56,78227.02,0.0,-0.97976,1e-05,5.21336]
[1777642034118,33.34,78262.8,0.0,-0.97996,1e-05,5.17151]
[1777642436963,33.47,78432.48,0.0,-0.97714,2e-05,5.79024]
[1777642754233,34.27,78260.89,0.0,-0.97713,1e-05,5.77813]
[1777643450252,35.24,78370.31,0.0,-0.97218,2e-05,6.81411]
[1777643723266,34.98,78826.44,0.0,-0.9646,2e-05,8.36248]
[1777644018460,35.04,78757.58,0.0,-0.96582,2e-05,8.11668]
[1777644325670,34.97,78575.0,0.0,-0.96964,2e-05,7.34054]
[1777644794971,34.82,78756.86,0.0,-0.96678,2e-05,7.92271]
[1777645115247,34.89,78576.78,0.0,-0.97001,2e-05,7.26223]
[1777645483866,35.05,78349.34,0.0,-0.97341,2e-05,6.54918]
[1777645903855,35.55,78163.24,0.0,-0.97474,2e-05,6.25534]
[1777646257365,35.73,78104.34,0.0,-0.97509,2e-05,6.17779]
[1777647176945,35.62,78399.83,0.0,-0.97071,2e-05,7.0914]
[1777647642285,35.58,78232.81,0.0,-0.97371,2e-05,6.46472]
[1777647992746,35.71,78199.83,0.0,-0.97384,2e-05,6.43278]
[1777648421757,35.72,78409.06,0.0,-0.97032,2e-05,7.16295]
[1777648839708,35.61,78422.89,0.0,-0.9705,2e-05,7.12582]
[1777649356369,35.47,78486.73,0.0,-0.96994,2e-05,7.24005]
[1777649857881,35.5,78574.62,0.0,-0.96825,2e-05,7.5804]
[1777650313099,35.55,78638.19,0.0,-0.96689,2e-05,7.85171]
[1777651202448,35.85,78420.06,0.0,-0.96995,2e-05,7.22105]
[1777651594210,35.7,78621.21,0.0,-0.9668,2e-05,7.85889]
[1777652003100,35.85,78395.67,0.0,-0.97047,2e-05,7.11129]
[1777652193433,35.93,78328.2,0.0,-0.97138,2e-05,6.9201]
[1777652808819,36.12,78232.66,0.0,-0.97241,2e-05,6.70161]
[1777653253954,36.27,78175.64,0.0,-0.97287,2e-05,6.59957]
[1777653660817,36.33,78265.17,0.0,-0.97123,2e-05,6.93613]
[1777654128101,36.45,78145.78,0.0,-0.97286,2e-05,6.59551]
[1777654639700,36.53,78257.52,0.0,-0.97074,2e-05,7.02718]
[1777655590412,36.68,78255.8,0.0,-0.97036,2e-05,7.09798]
[1777656080864,36.28,78239.68,0.0,-0.97209,2e-05,6.74684]
[1777656687107,36.59,78181.54,0.0,-0.97206,2e-05,6.74421]
[1777657123263,36.53,78449.12,0.0,-0.9676,2e-05,7.64828]
[1777657651973,36.02,78414.77,0.0,-0.97016,2e-05,7.13826]
[1777658068992,35.84,78486.44,0.0,-0.96957,2e-05,7.25902]
[1777658523193,35.92,78446.05,0.0,-0.97009,2e-05,7.15064]
[1777659012634,35.98,78478.47,0.0,-0.96931,2e-05,7.30368]
[1777660135519,35.81,78554.57,0.0,-0.96868,2e-05,7.42669]
[1777660596803,35.91,78476.75,0.0,-0.96979,2e-05,7.1994]
[1777661139627,35.92,78400.46,0.0,-0.97119,2e-05,6.91008]
[1777661754978,35.87,78420.27,0.0,-0.97109,2e-05,6.92955]
[1777662333039,35.86,78453.32,0.0,-0.97061,2e-05,7.02237]
[1777662900800,35.77,78465.06,0.0,-0.97079,2e-05,6.98557]
[1777663457940,35.95,78378.83,0.0,-0.97169,2e-05,6.79446]
[1777664071249,36.05,78334.09,0.0,-0.97219,2e-05,6.68805]
[1777665271748,36.17,78367.43,0.0,-0.97132,2e-05,6.856]
[1777665872976,36.21,78348.24,0.0,-0.97159,2e-05,6.79848]
[1777666540643,36.49,78246.72,0.0,-0.97242,2e-05,6.61841]
[1777667113686,36.67,78160.79,0.0,-0.97328,2e-05,6.43625]
[1777667780362,36.82,78090.22,0.0,-0.97398,2e-05,6.28482]
[1777668341486,37.17,77986.96,0.0,-0.97453,2e-05,6.16248]
[1777668841006,37.38,77829.01,0.0,-0.97628,1e-05,5.79224]
[1777669367742,37.26,77949.86,0.0,-0.97492,2e-05,6.07442]
[1777670760501,37.66,77951.75,0.0,-0.97375,2e-05,6.30442]
[1777671395958,37.18,78081.96,0.0,-0.97335,2e-05,6.3916]
[1777671960935,36.88,78110.71,0.0,-0.9739,2e-05,6.27955]
[1777672554084,36.79,78134.38,0.0,-0.97389,2e-05,6.28]
[1777673124114,36.52,78208.71,0.0,-0.97367,2e-05,6.3279]
[1777673919698,36.34,78285.39,0.0,-0.97311,2e-05,6.44145]
[1777674617581,36.25,78310.5,0.0,-0.97307,2e-05,6.44694]
[1777675292312,36.55,78196.86,0.0,-0.97401,2e-05,6.2467]
[1777676705202,36.86,78118.16,0.0,-0.97438,2e-05,6.15722]
[1777677489676,36.6,78099.08,0.0,-0.97558,2e-05,5.90889]
[1777678225819,36.67,78016.36,0.0,-0.97669,1e-05,5.67296]
[1777678999258,36.64,78124.16,0.0,-0.97525,2e-05,5.97001]
[1777679838801,37.02,78158.94,0.0,-0.97357,2e-05,6.30544]
[1777680511001,36.75,78220.88,0.0,-0.97353,2e-05,6.31454]
[1777681310642,36.97,78198.84,0.0,-0.97325,2e-05,6.36261]
[1777681960185,36.54,78316.99,0.0,-0.97281,2e-05,6.4561]
[1777682682238,36.44,78298.36,0.0,-0.97352,2e-05,6.30897]
[1777684226072,36.5,78324.04,0.0,-0.97308,2e-05,6.39114]
[1777684912888,36.61,78272.95,0.0,-0.97364,2e-05,6.27146]
[1777685673193,36.53,78391.58,0.0,-0.97201,2e-05,6.59715]
[1777686334829,36.25,78302.02,0.0,-0.9745,2e-05,6.09406]
[1777687107235,36.14,78267.83,0.0,-0.97549,2e-05,5.88875]
[1777687851471,36.09,78262.93,0.0,-0.97581,2e-05,5.8193]
[1777688574569,36.14,78284.75,0.0,-0.97536,2e-05,5.90654]
[1777689281588,36.38,78254.5,0.0,-0.97516,2e-05,5.94184]
[1777690784163,36.53,78325.46,0.0,-0.9737,2e-05,6.22936]
[1777691463929,36.98,78214.07,0.0,-0.97409,2e-05,6.13824]
[1777692296754,37.12,78311.66,0.0,-0.97212,2e-05,6.53049]
[1777692959397,36.81,78447.85,0.0,-0.97092,2e-05,6.7699]
[1777693716685,36.77,78342.06,0.0,-0.97295,2e-05,6.36008]
[1777694549634,36.63,78381.21,0.0,-0.97287,2e-05,6.37506]
[1777695236756,36.74,78253.64,0.0,-0.97466,2e-05,6.00762]
[1777695951462,36.85,78257.71,0.0,-0.97431,2e-05,6.07234]
[1777696807745,37.03,78205.26,0.0,-0.97467,2e-05,5.99352]
[1777698306979,37.53,78109.66,0.0,-0.97475,2e-05,5.96125]
[1777699056221,37.75,78068.64,0.0,-0.97478,2e-05,5.94714]
[1777699789338,37.82,78077.47,0.0,-0.9745,2e-05,6.00067]
[1777700514405,37.59,78162.38,0.0,-0.97397,2e-05,6.10724]
[1777701355351,37.72,78173.77,0.0,-0.97348,2e-05,6.19947]
[1777702515443,37.75,78159.88,0.0,-0.97373,2e-05,6.14233]
[1777702953503,37.84,78143.11,0.0,-0.97376,2e-05,6.13246]
[1777703726956,38.06,78132.25,0.0,-0.97334,2e-05,6.20879]
[1777705355417,37.53,78294.56,0.0,-0.9726,2e-05,6.356]
[1777706202346,37.5,78282.0,0.0,-0.97301,2e-05,6.27023]
[1777707039226,37.5,78292.61,0.0,-0.97292,2e-05,6.2819]
[1777707815697,37.71,78200.86,0.0,-0.97381,2e-05,6.09814]
[1777708691805,37.89,78196.81,0.0,-0.97341,2e-05,6.17137]
[1777709467251,37.89,78213.96,0.0,-0.97323,2e-05,6.20193]
[1777710367582,37.79,78259.51,0.0,-0.9729,2e-05,6.26483]
[1777711163183,37.69,78310.29,0.0,-0.97249,2e-05,6.34284]
[1777712936581,37.76,78286.7,0.0,-0.97285,2e-05,6.25993]
[1777713811780,37.71,78293.33,0.0,-0.97303,2e-05,6.22154]
[1777714590262,37.8,78312.93,0.0,-0.97248,2e-05,6.32321]
[1777715445275,37.74,78296.95,0.0,-0.97306,2e-05,6.20586]
[1777716278094,37.83,78275.46,0.0,-0.97323,2e-05,6.16652]
[1777717095809,37.89,78287.51,0.0,-0.97294,2e-05,6.21739]
[1777717952808,38.1,78235.79,0.0,-0.97322,2e-05,6.15485]
[1777718794692,38.18,78213.28,0.0,-0.97341,2e-05,6.11134]
[1777720567446,38.48,78157.2,0.0,-0.97357,2e-05,6.06494]
[1777721458375,38.44,78195.81,0.0,-0.97319,2e-05,6.13679]
[1777722255968,38.63,78117.03,0.0,-0.97395,2e-05,5.97956]
[1777723057643,38.78,78140.68,0.0,-0.97321,2e-05,6.11898]
[1777723850174,38.79,78101.26,0.0,-0.97389,2e-05,5.98125]
[1777724664990,38.33,78158.38,0.0,-0.97452,2e-05,5.85885]
[1777725432376,38.42,78218.8,0.0,-0.97337,2e-05,6.08007]
[1777726231974,38.53,78199.72,0.0,-0.97342,2e-05,6.06387]
[1777727016448,38.48,78253.76,0.0,-0.97278,2e-05,6.18362]
[1777728640095,38.19,78292.4,0.0,-0.97329,2e-05,6.0806]
[1777729452525,38.19,78352.37,0.0,-0.97239,2e-05,6.25023]
[1777730305500,38.08,78367.2,0.0,-0.9726,2e-05,6.20779]
[1777731078926,38.06,78316.65,0.0,-0.97359,2e-05,6.01047]
[1777731893651,38.22,78304.09,0.0,-0.97338,2e-05,6.04399]
[1777732589554,37.7,78417.52,0.0,-0.97327,2e-05,6.07124]
[1777733281384,37.68,78394.65,0.0,-0.9738,2e-05,5.96414]
[1777734239131,37.63,78394.42,0.0,-0.97407,2e-05,5.90574]
[1777735981357,37.84,78361.09,0.0,-0.97418,2e-05,5.87236]
[1777736758793,37.76,78394.81,0.0,-0.97398,2e-05,5.90791]
[1777737610774,37.62,78464.34,0.0,-0.97338,2e-05,6.02233]
[1777738256296,37.5,78522.65,0.0,-0.97287,2e-05,6.1193]
[1777738955254,37.3,78554.98,0.0,-0.97307,2e-05,6.07885]
[1777739787045,37.46,78458.82,0.0,-0.97425,2e-05,5.84352]
[1777740523242,37.63,78437.89,0.0,-0.97415,2e-05,5.85705]
[1777741455762,37.7,78428.99,0.0,-0.97419,2e-05,5.84376]
[1777742286658,37.81,78423.4,0.0,-0.97402,2e-05,5.86871]
[1777744217187,37.9,78388.78,0.0,-0.97453,2e-05,5.75933]
[1777745241628,38.49,78340.76,0.0,-0.97359,2e-05,5.92565]
[1777746046004,38.7,78357.23,0.0,-0.97275,2e-05,6.07938]
[1777746891928,38.57,78422.29,0.0,-0.97218,2e-05,6.18448]
[1777747881895,38.47,78435.2,0.0,-0.97243,2e-05,6.1336]
[1777748770418,38.38,78436.38,0.0,-0.97279,2e-05,6.06038]
[1777749759038,38.7,78441.49,0.0,-0.97181,2e-05,6.23527]
[1777750672720,38.87,78440.15,0.0,-0.9714,2e-05,6.30538]
[1777752631403,38.93,78440.64,0.0,-0.97146,2e-05,6.28113]
[1777753715709,39.06,78420.74,0.0,-0.97153,2e-05,6.26011]
[1777754648242,39.03,78419.12,0.0,-0.97177,2e-05,6.2095]
[1777755585785,39.1,78435.44,0.0,-0.9714,2e-05,6.27202]
[1777756423673,38.96,78443.35,0.0,-0.97181,2e-05,6.19222]
[1777757308880,39.03,78475.03,0.0,-0.97116,2e-05,6.30777]
[1777757923295,37.94,78977.36,0.0,-0.96541,2e-05,7.37201]
[1777758315036,39.05,78831.42,0.0,-0.96437,2e-05,7.53698]
[1777759437926,39.86,78650.09,0.0,-0.96531,2e-05,7.34745]
[1777760154958,39.96,78714.14,0.0,-0.96376,2e-05,7.61595]
[1777760836728,40.08,78610.75,0.0,-0.96551,2e-05,7.29781]
[1777761590009,39.98,78652.24,0.0,-0.96516,2e-05,7.3563]
[1777762282914,39.7,78785.97,0.0,-0.96355,2e-05,7.64139]
[1777762858951,39.27,78759.58,0.0,-0.96576,2e-05,7.25281]
[1777763683730,39.17,78708.58,0.0,-0.96726,2e-05,6.97948]
[1777764414848,39.1,78751.14,0.0,-0.96679,2e-05,7.06002]
[1777765931503,39.5,78619.8,0.0,-0.96816,2e-05,6.79677]
[1777766881133,39.42,78610.02,0.0,-0.96875,2e-05,6.68372]
[1777767488391,39.36,78551.7,0.0,-0.9701,2e-05,6.4351]
[1777768286978,39.17,78622.57,0.0,-0.96957,2e-05,6.52947]
[1777769153033,39.04,78606.02,0.0,-0.97044,2e-05,6.36677]
[1777769836106,39.73,78504.67,0.0,-0.97008,2e-05,6.41938]
[1777770396761,40.13,78355.55,0.0,-0.9715,2e-05,6.14934]
[1777771058410,40.68,78315.52,0.0,-0.97053,2e-05,6.3148]
[1777771739493,40.99,78262.28,0.0,-0.97056,2e-05,6.30036]
[1777773229935,40.97,78238.23,0.0,-0.97127,2e-05,6.16166]
[1777773968861,41.06,78249.23,0.0,-0.97091,2e-05,6.22245]
[1777774667814,41.26,78135.49,0.0,-0.9723,2e-05,5.96049]
[1777775448308,41.36,78098.01,0.0,-0.97271,2e-05,5.87912]
[1777776231779,41.54,78116.86,0.0,-0.97197,2e-05,6.00661]
[1777777055565,41.24,78154.17,0.0,-0.97238,2e-05,5.93085]
[1777777856176,41.3,78125.47,0.0,-0.97277,2e-05,5.85349]
[1777778842074,41.24,78125.7,0.0,-0.97308,2e-05,5.79246]
[1777780600419,41.3,78183.51,0.0,-0.97222,2e-05,5.9383]
[1777781408239,41.32,78104.68,0.0,-0.97354,2e-05,5.69222]
[1777782330550,41.39,78203.85,0.0,-0.97183,2e-05,5.99747]
[1777783156312,41.37,78196.76,0.0,-0.97212,2e-05,5.94084]
[1777784174436,41.58,78145.24,0.0,-0.97248,2e-05,5.8653]
[1777784963955,41.79,78212.05,0.0,-0.97086,2e-05,6.15216]
[1777785911577,41.81,78197.1,0.0,-0.97119,2e-05,6.08657]
[1777786951865,41.55,78202.19,0.0,-0.97203,2e-05,5.93062]
[1777787928785,42.12,78231.14,0.0,-0.96995,2e-05,6.29173]
[1777789846238,41.31,78101.69,0.0,-0.97475,2e-05,5.42007]
[1777790867639,41.16,78132.0,0.0,-0.97486,2e-05,5.39701]
[1777791544164,41.15,78261.48,0.0,-0.97292,2e-05,5.74749]
[1777792247381,40.51,78386.07,0.0,-0.97286,2e-05,5.76213]
[1777793059814,40.3,78355.12,0.0,-0.97412,2e-05,5.53203]
[1777793782025,40.12,78372.42,0.0,-0.97447,2e-05,5.46511]
[1777794618894,40.14,78365.89,0.0,-0.97463,2e-05,5.43092]
[1777795453749,40.24,78386.31,0.0,-0.97414,2e-05,5.51541]
[1777796358087,39.89,78456.12,0.0,-0.97415,2e-05,5.51201]
[1777798156671,40.14,78431.42,0.0,-0.97406,2e-05,5.51475]
[1777798987499,39.95,78358.42,0.0,-0.97589,2e-05,5.1758]
[1777799937158,39.58,78393.87,0.0,-0.97653,2e-05,5.058]
[1777800636116,39.27,78474.16,0.0,-0.97628,2e-05,5.10406]
[1777801268692,38.7,78540.48,0.0,-0.97697,2e-05,4.97841]
[1777802187193,38.37,78528.62,0.0,-0.97821,1e-05,4.74591]
[1777802993753,38.45,78473.07,0.0,-0.9789,1e-05,4.61093]
[1777803973603,38.59,78443.99,0.0,-0.97905,1e-05,4.5762]
[1777805949395,38.43,78403.23,0.0,-0.98029,1e-05,4.33331]
[1777806759406,38.53,78517.63,0.0,-0.9785,1e-05,4.66708]
[1777807773215,39.23,78506.69,0.0,-0.97684,2e-05,4.96248]
[1777808490296,39.18,78563.29,0.0,-0.97619,2e-05,5.07817]
[1777808937443,38.69,78828.26,0.0,-0.97333,2e-05,5.60086]
[1777809618270,38.57,78697.27,0.0,-0.97599,2e-05,5.11651]
[1777810251763,38.43,78763.29,0.0,-0.97541,2e-05,5.21995]
[1777810942643,38.33,78802.1,0.0,-0.97515,2e-05,5.26423]
[1777812576078,39.41,78782.14,0.0,-0.97241,2e-05,5.73332]
[1777813397803,39.56,78737.36,0.0,-0.97285,2e-05,5.64849]
[1777814296087,39.62,78728.17,0.0,-0.97296,2e-05,5.62252]
[1777815008075,39.94,78630.2,0.0,-0.97375,2e-05,5.47301]
[1777815825818,40.31,78596.23,0.0,-0.97334,2e-05,5.53561]
[1777816525719,40.36,78649.81,0.0,-0.97235,2e-05,5.70586]
[1777817178290,40.14,78735.04,0.0,-0.97164,2e-05,5.8294]
[1777817961787,39.54,78668.73,0.0,-0.97474,2e-05,5.28347]
[1777819653640,40.35,78708.28,0.0,-0.97185,2e-05,5.77405]
[1777820361871,40.28,78744.25,0.0,-0.97154,2e-05,5.8258]
[1777821112878,40.13,78733.48,0.0,-0.97229,2e-05,5.68994]
[1777821860092,40.29,78742.63,0.0,-0.97176,2e-05,5.77668]
[1777822654639,40.38,78688.04,0.0,-0.97258,2e-05,5.62618]
[1777823432095,40.6,78653.16,0.0,-0.97263,2e-05,5.61133]
[1777824184356,40.84,78669.98,0.0,-0.9717,2e-05,5.76461]
[1777825047382,41.08,78631.01,0.0,-0.97178,2e-05,5.74181]
[1777826661669,40.94,78720.47,0.0,-0.97089,2e-05,5.88806]
[1777827513617,40.9,78691.19,0.0,-0.97167,2e-05,5.74798]
[1777828055845,41.19,78658.47,0.0,-0.97144,2e-05,5.78036]
[1777829010198,41.09,78755.75,0.0,-0.97013,2e-05,6.00067]
[1777829799736,40.81,78779.04,0.0,-0.97071,2e-05,5.89905]
[1777830539916,40.68,78751.78,0.0,-0.97175,2e-05,5.71693]
[1777831381883,40.91,78700.45,0.0,-0.97208,2e-05,5.65135]
[1777832255409,41.28,78647.85,0.0,-0.97204,2e-05,5.64748]
[1777834115183,41.28,78713.12,0.0,-0.97115,2e-05,5.78775]
[1777835025602,41.17,78723.15,0.0,-0.97147,2e-05,5.72967]
[1777835864469,41.28,78697.84,0.0,-0.97171,2e-05,5.68051]
[1777836712443,41.39,78699.37,0.0,-0.97148,2e-05,5.71304]
[1777837528190,41.09,78814.42,0.0,-0.97045,2e-05,5.88729]
[1777838280683,41.13,78795.73,0.0,-0.9708,2e-05,5.82228]
[1777839080051,41.22,78757.72,0.0,-0.97135,2e-05,5.72242]
[1777839904866,41.13,78957.77,0.0,-0.96795,2e-05,6.28917]
[1777840510108,40.7,79041.16,0.0,-0.96783,2e-05,6.30948]
[1777841641129,40.73,78892.2,0.0,-0.97083,2e-05,5.79912]
[1777842332972,41.16,78898.63,0.0,-0.96946,2e-05,6.01844]
[1777843059046,40.51,78973.82,0.0,-0.97023,2e-05,5.89281]
[1777844024860,40.63,78936.75,0.0,-0.97069,2e-05,5.80772]
[1777844639191,41.05,78737.93,0.0,-0.9731,2e-05,5.38811]
[1777845208230,41.63,78743.51,0.0,-0.97135,2e-05,5.67505]
[1777845667487,41.44,79018.0,0.0,-0.96675,2e-05,6.43933]
[1777845947579,41.25,79024.17,0.0,-0.96729,2e-05,6.35053]
[1777846371614,41.37,79112.85,0.0,-0.96513,2e-05,6.69743]
[1777846974043,40.82,79139.84,0.0,-0.96656,2e-05,6.46715]
[1777847398245,40.53,79083.15,0.0,-0.96877,2e-05,6.10532]
[1777847881675,40.74,79144.46,0.0,-0.9669,2e-05,6.40553]
[1777848322596,40.65,79290.25,0.0,-0.96414,2e-05,6.85104]
[1777848750613,40.4,79203.79,0.0,-0.96695,2e-05,6.39558]
[1777849303491,40.73,79185.57,0.0,-0.96632,2e-05,6.48919]
[1777849750717,40.8,79169.66,0.0,-0.9665,2e-05,6.45619]
[1777850284482,41.04,79011.1,0.0,-0.96903,2e-05,6.03402]
[1777851108322,41.93,78748.78,0.0,-0.97132,2e-05,5.63649]
[1777851585667,42.1,78703.51,0.0,-0.97172,2e-05,5.56527]
[1777852188937,42.39,78597.14,0.0,-0.97283,2e-05,5.37013]
[1777852605024,42.49,78565.14,0.0,-0.97317,2e-05,5.30913]
[1777853074188,42.76,78503.98,0.0,-0.97351,2e-05,5.24571]
[1777853585854,42.73,78490.59,0.0,-0.97388,2e-05,5.17957]
[1777854014989,42.92,78473.47,0.0,-0.9737,2e-05,5.20577]
[1777854460079,43.45,78342.13,0.0,-0.97444,2e-05,5.07018]
[1777855530606,43.13,78427.85,0.0,-0.9741,2e-05,5.12584]
[1777856130813,42.85,78454.03,0.0,-0.97456,2e-05,5.04761]
[1777856612215,42.54,78434.78,0.0,-0.97579,2e-05,4.83694]
[1777857147975,41.81,78430.81,0.0,-0.97787,1e-05,4.48153]
[1777857696825,41.47,78445.31,0.0,-0.97861,1e-05,4.35275]
[1777858216475,41.26,78692.81,0.0,-0.97541,2e-05,4.90687]
[1777858440172,41.19,78966.03,0.0,-0.97085,2e-05,5.6736]
[1777858813915,41.51,78890.38,0.0,-0.97133,2e-05,5.58715]
[1777859622704,41.64,79213.42,0.0,-0.96456,2e-05,6.67583]
[1777859902782,41.17,79572.08,0.0,-0.95782,3e-05,7.72549]
[1777860122512,41.38,79704.62,0.0,-0.95355,3e-05,8.36155]
[1777860344115,41.4,79797.92,0.0,-0.95093,3e-05,8.7439]
[1777860611120,41.79,79929.21,0.0,-0.94545,3e-05,9.52463]
[1777860977737,41.98,79884.67,0.0,-0.94606,3e-05,9.4307]
[1777861325253,42.26,79892.58,0.0,-0.94473,3e-05,9.61052]
[1777861674708,42.44,79739.3,0.0,-0.94859,3e-05,9.05224]
[1777862499683,42.31,80144.68,0.0,-0.93664,3e-05,10.71229]
[1777862804710,41.26,80054.12,0.0,-0.94443,3e-05,9.65078]
[1777863114062,41.21,80270.42,0.0,-0.93759,3e-05,10.59557]
[1777863405134,41.55,80384.7,0.0,-0.93199,4e-05,11.33672]
[1777863749690,40.99,79989.91,0.0,-0.94786,3e-05,9.15793]
[1777864049815,40.96,80171.92,0.0,-0.94233,3e-05,9.93501]
[1777864404345,40.93,80319.83,0.0,-0.93755,3e-05,10.58917]
[1777864784090,41.29,80212.88,0.0,-0.93964,3e-05,10.29138]
[1777865244418,41.13,80060.35,0.0,-0.94545,3e-05,9.48034]
[1777866359333,40.89,79974.03,0.0,-0.94939,3e-05,8.90792]
[1777866780299,40.46,80233.58,0.0,-0.94329,3e-05,9.77513]
[1777867243613,40.25,80315.8,0.0,-0.94163,3e-05,10.00345]
[1777867636365,40.1,80395.73,0.0,-0.93971,3e-05,10.26567]
[1777868028120,39.7,80440.34,0.0,-0.94016,3e-05,10.20491]
[1777868497614,39.65,80340.29,0.0,-0.94395,3e-05,9.67428]
[1777868946804,39.81,80346.16,0.0,-0.94312,3e-05,9.78272]
[1777869363742,39.24,80389.45,0.0,-0.94442,3e-05,9.60505]
[1777870482584,38.71,80265.11,0.0,-0.95112,3e-05,8.64631]
[1777870975072,38.71,80313.13,0.0,-0.94974,3e-05,8.84045]
[1777871522933,38.75,80205.24,0.0,-0.95297,3e-05,8.36459]
[1777871985210,38.98,80025.76,0.0,-0.95728,3e-05,7.71988]
[1777872572361,38.91,80024.44,0.0,-0.95773,3e-05,7.64766]
[1777873160497,38.92,80063.02,0.0,-0.95672,3e-05,7.79229]
[1777873789934,38.88,79996.2,0.0,-0.95885,3e-05,7.46674]
[1777874466675,38.97,80017.28,0.0,-0.95807,3e-05,7.57635]
[1777875098119,38.99,79955.9,0.0,-0.9598,3e-05,7.30996]
[1777876174816,39.45,79691.45,0.0,-0.96482,2e-05,6.52416]
[1777876662241,39.17,79760.21,0.0,-0.96433,2e-05,6.59971]
[1777877247338,38.84,79831.87,0.0,-0.96394,2e-05,6.65963]
[1777877827943,38.69,79936.17,0.0,-0.96207,3e-05,6.9441]
[1777878418575,38.71,79897.36,0.0,-0.9631,2e-05,6.78017]
[1777878962388,38.57,79910.54,0.0,-0.96339,2e-05,6.73235]
[1777879637130,38.52,79868.94,0.0,-0.96476,2e-05,6.51522]
[1777880316905,38.62,79714.31,0.0,-0.9681,2e-05,5.98446]
[1777881590840,38.79,79700.92,0.0,-0.96804,2e-05,5.98233]
[1777882099463,38.98,79676.43,0.0,-0.96803,2e-05,5.97814]
[1777882637231,38.61,79741.32,0.0,-0.96797,2e-05,5.98687]
[1777883168952,38.82,79705.21,0.0,-0.96815,2e-05,5.95246]
[1777883788298,38.54,79729.04,0.0,-0.96874,2e-05,5.85756]
[1777884462032,38.56,79731.73,0.0,-0.96872,2e-05,5.85431]
[1777885075368,38.26,79781.72,0.0,-0.96881,2e-05,5.83956]
[1777885582912,38.11,79731.67,0.0,-0.9705,2e-05,5.56863]
[1777886925280,38.71,79763.77,0.0,-0.96799,2e-05,5.94858]
[1777887580854,38.76,79788.24,0.0,-0.96741,2e-05,6.03327]
[1777888195161,38.52,79843.0,0.0,-0.96711,2e-05,6.07761]
[1777888826603,38.6,79831.76,0.0,-0.96721,2e-05,6.05667]
[1777889120770,39.19,79165.61,0.0,-0.97833,2e-05,4.24742]
[1777889372686,41.91,78807.21,0.0,-0.9768,2e-05,4.47626]
[1777889552060,42.05,78728.55,0.0,-0.97771,2e-05,4.32372]
[1777889775681,43.3,78620.65,0.0,-0.97617,2e-05,4.56608]
[1777890278474,43.65,78302.02,0.0,-0.9801,1e-05,3.90178]
[1777890557523,43.73,78543.07,0.0,-0.97641,2e-05,4.51656]
[1777890833554,43.24,78887.28,0.0,-0.97199,2e-05,5.23621]
[1777891154897,43.15,78962.64,0.0,-0.97091,2e-05,5.4065]
[1777891539692,43.13,78969.91,0.0,-0.97092,2e-05,5.40263]
[1777891930464,43.01,79051.82,0.0,-0.96978,2e-05,5.57923]
[1777892402801,42.79,78946.46,0.0,-0.9725,2e-05,5.14857]
[1777892751271,42.68,78955.14,0.0,-0.97275,2e-05,5.10755]
[1777893269912,42.35,79081.46,0.0,-0.97147,2e-05,5.31145]
[1777894473410,42.42,78903.6,0.0,-0.97468,2e-05,4.78694]
[1777894845058,42.72,78790.09,0.0,-0.97584,2e-05,4.59368]
[1777895435213,43.23,78785.61,0.0,-0.97465,2e-05,4.77841]
[1777896005254,43.2,78808.68,0.0,-0.97443,2e-05,4.80982]
[1777896444378,43.07,78789.18,0.0,-0.97518,2e-05,4.68694]
[1777897042647,42.84,78866.92,0.0,-0.97461,2e-05,4.7787]
[1777897501928,42.45,78980.43,0.0,-0.97382,2e-05,4.90602]
[1777898016541,42.6,78899.92,0.0,-0.97488,2e-05,4.73039]
[1777899304649,42.62,78993.64,0.0,-0.97344,2e-05,4.95284]
[1777899705570,42.82,78642.46,0.0,-0.97872,1e-05,4.09005]
[1777900112464,43.12,78828.96,0.0,-0.97504,2e-05,4.68539]
[1777900565728,42.7,78915.48,0.0,-0.9748,2e-05,4.72533]
[1777901030017,42.75,78997.94,0.0,-0.97331,2e-05,4.95912]
[1777901583509,42.97,79009.06,0.0,-0.97256,2e-05,5.07242]
[1777901907246,42.81,78905.5,0.0,-0.97489,2e-05,4.70058]
[1777902317164,42.58,78796.99,0.0,-0.97738,2e-05,4.29736]
[1777902647500,42.63,78858.14,0.0,-0.97631,2e-05,4.4687]
[1777903510576,42.89,78645.05,0.0,-0.97911,1e-05,4.00322]
[1777903854043,42.9,78702.9,0.0,-0.97828,2e-05,4.13814]
[1777904129025,42.66,79010.74,0.0,-0.97391,2e-05,4.84421]
[1777904458355,42.31,79109.28,0.0,-0.9732,2e-05,4.95819]
[1777904818932,42.23,79371.75,0.0,-0.96835,2e-05,5.7075]
[1777905130182,42.2,79337.2,0.0,-0.96921,2e-05,5.57381]
[1777905580409,42.06,79473.78,0.0,-0.96689,2e-05,5.92482]
[1777905885554,42.17,79529.28,0.0,-0.96535,2e-05,6.15133]
[1777906437709,41.21,80380.63,0.0,-0.94578,3e-05,8.91686]
[1777906704671,41.09,80246.25,0.0,-0.95061,3e-05,8.26248]
[1777906974721,40.94,80290.47,0.0,-0.94998,3e-05,8.34643]
[1777907218584,40.99,80175.02,0.0,-0.95333,3e-05,7.88263]
[1777907521824,41.2,79933.3,0.0,-0.95932,3e-05,7.03063]
[1777907845121,41.2,80075.01,0.0,-0.95552,3e-05,7.5677]
[1777908085946,41.23,79559.94,0.0,-0.96827,2e-05,5.70483]
[1777908314389,41.74,79556.92,0.0,-0.96671,2e-05,5.93185]
[1777908880897,41.96,79707.93,0.0,-0.96258,2e-05,6.53627]
[1777909160919,41.98,79747.58,0.0,-0.96157,2e-05,6.68047]
[1777909442908,41.89,79821.93,0.0,-0.96011,3e-05,6.88973]
[1777909761154,41.71,79788.48,0.0,-0.96167,2e-05,6.66361]
[1777909991548,41.68,79739.98,0.0,-0.96303,2e-05,6.46381]
[1777910247768,41.57,79953.4,0.0,-0.95806,3e-05,7.17872]
[1777910559976,41.54,79971.27,0.0,-0.95778,3e-05,7.21403]
[1777910891445,41.63,79692.71,0.0,-0.96455,2e-05,6.23231]
[1777911498817,42.08,79852.25,0.0,-0.95911,3e-05,7.00975]
[1777911748669,41.53,80264.66,0.0,-0.94959,3e-05,8.33368]
[1777912010574,41.59,80223.55,0.0,-0.95068,3e-05,8.18113]
[1777912366115,41.78,80212.93,0.0,-0.95033,3e-05,8.222]
[1777912687391,41.89,80228.35,0.0,-0.94946,3e-05,8.33456]
[1777913064063,41.97,80286.61,0.0,-0.94741,3e-05,8.60309]
[1777913444324,41.99,80197.19,0.0,-0.95021,3e-05,8.22208]
[1777913799296,42.23,80024.8,0.0,-0.95442,3e-05,7.63912]
[1777914208231,42.18,80199.49,0.0,-0.94958,3e-05,8.29589]
[1777915072437,42.01,80411.2,0.0,-0.94371,3e-05,9.0638]
[1777915475310,41.19,80470.97,0.0,-0.94543,3e-05,8.8444]
[1777915984906,41.13,80360.83,0.0,-0.94943,3e-05,8.3081]
[1777916417946,41.37,80294.37,0.0,-0.95063,3e-05,8.13823]
[1777916934641,41.5,80303.55,0.0,-0.94995,3e-05,8.22191]
[1777917270064,41.25,80593.92,0.0,-0.94147,4e-05,9.33506]
[1777917646723,41.21,80309.3,0.0,-0.95119,3e-05,8.04967]
[1777918440365,41.34,80332.35,0.0,-0.95013,3e-05,8.18069]
[1777919193669,41.1,80149.13,0.0,-0.95677,3e-05,7.26862]
[1777919696243,41.09,80264.36,0.0,-0.95361,3e-05,7.69804]
[1777920303504,40.9,80120.38,0.0,-0.95863,3e-05,6.99999]
[1777920784902,41.15,80062.68,0.0,-0.95937,3e-05,6.88721]
[1777921321664,41.11,80040.94,0.0,-0.96024,3e-05,6.76027]
[1777921775865,41.32,80036.52,0.0,-0.95967,3e-05,6.83227]
[1777922293519,40.58,79974.38,0.0,-0.96411,2e-05,6.203]
[1777922864543,40.67,79893.95,0.0,-0.9659,2e-05,5.9366]
[1777923398287,40.73,79946.0,0.0,-0.96453,2e-05,6.1301]
[1777924591655,40.02,79960.37,0.0,-0.96698,2e-05,5.76954]
[1777925112357,40.04,79953.22,0.0,-0.96717,2e-05,5.73603]
[1777925715300,39.83,80082.75,0.0,-0.96492,2e-05,6.06237]
[1777926302734,40.55,79940.34,0.0,-0.96601,2e-05,5.89094]
[1777926887844,40.98,79937.72,0.0,-0.96471,2e-05,6.06902]
[1777927493102,40.94,79874.29,0.0,-0.9665,2e-05,5.80352]
[1777928208105,40.68,79931.1,0.0,-0.9662,2e-05,5.8439]
[1777928852609,40.73,80025.08,0.0,-0.9639,3e-05,6.16926]
[1777930270640,42.11,80225.28,0.0,-0.95358,3e-05,7.5656]
[1777931070234,41.98,80215.08,0.0,-0.95463,3e-05,7.41659]
[1777931695695,41.59,80250.54,0.0,-0.95532,3e-05,7.32129]
[1777932278791,41.68,80305.34,0.0,-0.95349,3e-05,7.55921]
[1777932892069,41.99,80323.35,0.0,-0.95187,3e-05,7.76269]
[1777933473146,42.19,80280.5,0.0,-0.95253,3e-05,7.6649]
[1777934121686,41.94,80122.46,0.0,-0.95825,3e-05,6.89206]
[1777934741037,42.21,80072.47,0.0,-0.95879,3e-05,6.80749]
[1777935406687,42.51,80048.88,0.0,-0.95848,3e-05,6.83961]
[1777936699855,43.62,79866.26,0.0,-0.95964,3e-05,6.65399]
[1777937330337,44.11,79932.97,0.0,-0.95626,3e-05,7.09903]
[1777937953756,44.65,79766.13,0.0,-0.95891,3e-05,6.72805]
[1777938623458,44.74,79759.09,0.0,-0.95898,3e-05,6.71052]
[1777939241835,44.88,79813.1,0.0,-0.95724,3e-05,6.93784]
[1777939776680,44.84,79915.58,0.0,-0.95476,3e-05,7.26295]
[1777940343667,44.97,79901.03,0.0,-0.95483,3e-05,7.24506]
[1777941032596,45.22,79872.76,0.0,-0.9549,3e-05,7.22497]
[1777941561325,44.98,80025.47,0.0,-0.95159,3e-05,7.65563]
[1777942721496,44.87,80130.96,0.0,-0.94921,3e-05,7.94723]
[1777943299553,44.96,80167.62,0.0,-0.9479,3e-05,8.10662]
[1777943844910,44.61,80217.98,0.0,-0.94787,3e-05,8.10737]
[1777944437556,44.52,80248.91,0.0,-0.94747,3e-05,8.15168]
[1777945025774,44.54,80277.45,0.0,-0.94665,3e-05,8.24615]
[1777945618922,44.41,80265.81,0.0,-0.94773,3e-05,8.10347]
[1777946269481,44.12,80332.22,0.0,-0.94698,3e-05,8.19295]
[1777947479979,44.11,80423.59,0.0,-0.94443,3e-05,8.49483]
[1777948080186,44.14,80471.05,0.0,-0.94289,3e-05,8.67561]
[1777948720676,44.22,80557.62,0.0,-0.93975,4e-05,9.04687]
[1777949102405,43.98,80787.59,0.0,-0.9323,4e-05,9.92681]
[1777949485133,43.82,80577.85,0.0,-0.941,4e-05,8.8906]
[1777950010806,43.69,80554.62,0.0,-0.94254,3e-05,8.69592]
[1777950582802,43.75,80520.98,0.0,-0.94363,3e-05,8.55329]
[1777951162889,43.74,80698.11,0.0,-0.93754,4e-05,9.28131]
[1777952226409,43.87,80839.5,0.0,-0.9319,4e-05,9.9231]
[1777952560791,43.85,80901.56,0.0,-0.92964,4e-05,10.17681]
[1777953106638,43.83,80822.22,0.0,-0.9331,4e-05,9.76963]
[1777953675675,43.62,80822.85,0.0,-0.93421,4e-05,9.63432]
[1777954183252,43.67,80832.05,0.0,-0.93384,4e-05,9.66773]
[1777954791551,43.68,80841.44,0.0,-0.93362,4e-05,9.68305]
[1777955363577,43.94,80773.7,0.0,-0.93529,4e-05,9.47623]
[1777955969890,44.15,80794.52,0.0,-0.93375,4e-05,9.64226]
[1777957236882,45.04,80836.26,0.0,-0.92858,4e-05,10.19839]
[1777957746492,45.34,80870.36,0.0,-0.92598,4e-05,10.47651]
[1777958344736,45.35,80909.64,0.0,-0.92452,4e-05,10.62651]
[1777958800973,45.06,81057.36,0.0,-0.91973,4e-05,11.14475]
[1777959324681,44.89,81110.29,0.0,-0.91836,4e-05,11.28584]
[1777959700376,44.79,81207.63,0.0,-0.91457,5e-05,11.68243]
[1777960089117,44.82,80923.03,0.0,-0.92708,4e-05,10.31825]
[1777960684310,44.86,80965.79,0.0,-0.92533,4e-05,10.5006]
[1777961200955,44.93,80888.85,0.0,-0.92844,4e-05,10.14439]
[1777962566553,44.8,80803.46,0.0,-0.93296,4e-05,9.61278]
[1777962867660,44.62,80842.02,0.0,-0.93233,4e-05,9.68184]
[1777963793146,44.49,80895.12,0.0,-0.93116,4e-05,9.79909]
[1777964479950,44.56,80874.32,0.0,-0.93195,4e-05,9.69806]
[1777965021731,44.19,80920.86,0.0,-0.93199,4e-05,9.68956]
[1777965595754,44.22,80969.27,0.0,-0.93009,4e-05,9.89212]
[1777966240278,44.36,81013.64,0.0,-0.92786,4e-05,10.12591]
[1777966730764,44.32,81083.91,0.0,-0.92524,4e-05,10.40541]
[1777967998762,44.24,80853.95,0.0,-0.93552,4e-05,9.23642]
[1777968710799,44.17,80860.19,0.0,-0.93588,4e-05,9.18482]
[1777969337194,44.03,80844.11,0.0,-0.93734,4e-05,9.00862]
[1777970051185,43.86,80792.29,0.0,-0.94032,4e-05,8.65449]
[1777970634750,43.79,80723.2,0.0,-0.94335,4e-05,8.29007]
[1777971366410,43.48,80772.8,0.0,-0.94313,4e-05,8.30881]
[1777971989780,43.49,80691.87,0.0,-0.94615,3e-05,7.94131]
[1777972642352,43.48,80639.25,0.0,-0.94822,3e-05,7.68306]
[1777973278805,43.29,80655.01,0.0,-0.9487,3e-05,7.61839]
[1777974677830,43.67,80550.06,0.0,-0.9511,3e-05,7.30333]
[1777975351539,43.89,80515.87,0.0,-0.95159,3e-05,7.23162]
[1777976052474,43.44,80687.39,0.0,-0.94797,3e-05,7.66562]
[1777976749335,43.41,80711.36,0.0,-0.94751,3e-05,7.71088]
[1777977423052,43.36,80784.81,0.0,-0.94539,4e-05,7.95299]
[1777978074629,43.41,80820.09,0.0,-0.94416,4e-05,8.08686]
[1777978672871,43.64,80805.43,0.0,-0.94395,4e-05,8.10004]
[1777979411053,43.09,80839.05,0.0,-0.94533,4e-05,7.93345]
[1777980520824,43.36,80935.79,0.0,-0.94104,4e-05,8.41116]
[1777981088816,43.18,80996.93,0.0,-0.93966,4e-05,8.56118]
[1777981741413,43.53,81001.6,0.0,-0.93821,4e-05,8.71079]
[1777982262063,43.59,80958.22,0.0,-0.93986,4e-05,8.51398]
[1777982836093,43.65,81031.81,0.0,-0.9369,4e-05,8.83866]
[1777983287274,43.58,81089.74,0.0,-0.93508,4e-05,9.0334]
[1777983820016,44.05,81083.93,0.0,-0.93341,4e-05,9.20268]
[1777984358815,43.87,81230.42,0.0,-0.92825,4e-05,9.75355]
[1777985492799,43.61,81285.12,0.0,-0.92754,4e-05,9.81076]
[1777986135348,43.58,81392.45,0.0,-0.92306,5e-05,10.27153]
[1777986475428,43.43,81536.78,0.0,-0.91706,5e-05,10.88307]
[1777986947247,43.35,81585.44,0.0,-0.91523,5e-05,11.05795]
[1777987252399,43.27,81647.39,0.0,-0.91262,5e-05,11.31349]
[1777987624051,43.26,81432.29,0.0,-0.92345,5e-05,10.20529]
[1777987976169,43.19,81439.87,0.0,-0.9236,5e-05,10.18296]
[1777988354262,43.18,81384.35,0.0,-0.92635,5e-05,9.88818]
[1777988999281,42.96,81610.94,0.0,-0.91687,5e-05,10.85385]
[1777989398222,42.87,81204.73,0.0,-0.93607,4e-05,8.82642]
[1777989727781,42.85,81245.27,0.0,-0.9346,4e-05,8.98232]
[1777990100488,42.77,81253.24,0.0,-0.93478,4e-05,8.95704]
[1777990464115,42.72,81166.64,0.0,-0.93874,4e-05,8.51534]
[1777990707994,42.86,81060.43,0.0,-0.94237,4e-05,8.10183]
[1777990954899,42.93,81102.72,0.0,-0.94056,4e-05,8.30026]
[1777991306414,42.82,81333.12,0.0,-0.93162,4e-05,9.27652]
[1777991671056,42.63,81334.5,0.0,-0.93264,4e-05,9.16144]
[1777992514063,41.88,81177.44,0.0,-0.94288,4e-05,8.02575]
[1777992887704,41.74,81313.93,0.0,-0.93814,4e-05,8.55113]
[1777993341897,41.64,81200.01,0.0,-0.94337,4e-05,7.96018]
[1777993810195,41.46,81356.66,0.0,-0.93803,4e-05,8.55036]
[1777994144642,41.4,81517.7,0.0,-0.93142,5e-05,9.26172]
[1777994624030,42.25,81555.27,0.0,-0.92571,5e-05,9.84257]
[1777994978526,42.22,81551.13,0.0,-0.92622,5e-05,9.78281]
[1777995355299,42.23,81626.73,0.0,-0.92266,5e-05,10.14134]
[1777996360369,42.21,81525.5,0.0,-0.92807,5e-05,9.56259]
[1777996846793,42.15,81522.59,0.0,-0.92872,5e-05,9.48556]
[1777997254654,42.14,81524.74,0.0,-0.92883,5e-05,9.46614]
[1777997764250,42.27,81408.8,0.0,-0.93367,4e-05,8.94415]
[1777998257752,42.17,81439.73,0.0,-0.93298,4e-05,9.01002]
[1777998714991,42.35,81293.11,0.0,-0.93863,4e-05,8.39008]
[1777999102735,42.75,81081.34,0.0,-0.94537,4e-05,7.63094]
[1777999458323,42.62,81061.74,0.0,-0.9468,4e-05,7.46426]
[1777999961847,42.33,81250.69,0.0,-0.94097,4e-05,8.11105]
[1778001054540,42.03,81242.89,0.0,-0.94307,4e-05,7.86416]
[1778001613436,42.12,81355.11,0.0,-0.93833,4e-05,8.37442]
[1778002104886,42.33,81410.24,0.0,-0.93522,4e-05,8.69839]
[1778002388907,42.37,81313.35,0.0,-0.93926,4e-05,8.25741]
[1778003285249,42.07,81260.77,0.0,-0.94311,4e-05,7.82314]
[1778003879418,41.73,81231.03,0.0,-0.94596,4e-05,7.49882]
[1778004441362,41.66,81340.86,0.0,-0.94217,4e-05,7.91227]
[1778004905624,41.8,81537.69,0.0,-0.93327,5e-05,8.85843]
[1778006056680,41.48,81416.69,0.0,-0.94053,4e-05,8.06605]
[1778006742509,41.46,81447.19,0.0,-0.93963,4e-05,8.15113]
[1778007324605,41.43,81439.1,0.0,-0.94034,4e-05,8.06483]
[1778007944966,41.54,81434.29,0.0,-0.94033,4e-05,8.05392]
[1778008584441,41.12,81398.01,0.0,-0.94401,4e-05,7.64677]
[1778009164535,40.88,81496.99,0.0,-0.94121,4e-05,7.94455]
[1778009729589,40.74,81562.92,0.0,-0.93926,4e-05,8.14681]
[1778010362100,40.58,81603.84,0.0,-0.93853,4e-05,8.21475]
[1778011470906,40.16,81625.35,0.0,-0.94004,4e-05,8.03854]
[1778011977481,39.85,81643.75,0.0,-0.94091,4e-05,7.93853]
[1778012446845,40.37,81570.37,0.0,-0.94186,4e-05,7.82281]
[1778012905062,40.52,81524.52,0.0,-0.94333,4e-05,7.65496]
[1778013478104,40.7,81629.81,0.0,-0.93821,4e-05,8.19107]
[1778013989717,40.73,81555.99,0.0,-0.94147,4e-05,7.83454]
[1778014718820,40.44,81609.19,0.0,-0.94086,4e-05,7.88927]
[1778015250568,40.23,81588.43,0.0,-0.94296,4e-05,7.65824]
[1778016515075,39.97,81487.98,0.0,-0.94882,4e-05,6.99738]
[1778017026095,40.48,81342.6,0.0,-0.95237,4e-05,6.58791]
[1778017476248,40.55,81322.68,0.0,-0.953,4e-05,6.50909]
[1778017904251,40.64,81410.8,0.0,-0.94948,4e-05,6.897]
[1778018497433,40.5,81416.28,0.0,-0.95014,4e-05,6.81517]
[1778018943565,40.69,81411.35,0.0,-0.94966,4e-05,6.85971]
[1778019490402,40.75,81327.46,0.0,-0.95281,4e-05,6.49996]
[1778020053393,40.8,81476.7,0.0,-0.94712,4e-05,7.12054]
[1778020439115,40.81,81158.19,0.0,-0.95883,3e-05,5.79693]
[1778021195576,41.35,80959.6,0.0,-0.96333,3e-05,5.25269]
[1778021569242,41.28,81267.77,0.0,-0.95363,4e-05,6.37177]
[1778021973121,41.66,81077.51,0.0,-0.95884,3e-05,5.76848]
[1778022408181,42.1,81033.84,0.0,-0.95875,3e-05,5.76946]
[1778022905672,42.67,81184.99,0.0,-0.9516,4e-05,6.56633]
[1778023727578,43.42,80938.26,0.0,-0.95746,3e-05,5.88954]
[1778023929993,43.59,80897.07,0.0,-0.95823,3e-05,5.79673]
[1778024428527,43.61,80846.63,0.0,-0.9599,3e-05,5.59837]
[1778025658238,43.86,80903.86,0.0,-0.9577,3e-05,5.83143]
[1778026055176,43.81,81021.74,0.0,-0.95419,3e-05,6.22201]
[1778026562729,43.88,81169.0,0.0,-0.94891,4e-05,6.79256]
[1778027026001,44.12,80906.84,0.0,-0.95723,3e-05,5.8645]
[1778027504374,44.09,80880.79,0.0,-0.95836,3e-05,5.73029]
[1778028064297,43.72,80971.43,0.0,-0.95701,3e-05,5.878]
[1778028572866,43.25,80745.03,0.0,-0.96562,3e-05,4.8791]
[1778028996898,42.25,81007.94,0.0,-0.96152,3e-05,5.36262]
[1778029535670,42.0,81089.01,0.0,-0.9601,3e-05,5.52059]
[1778030662589,41.92,81249.68,0.0,-0.95546,3e-05,6.03007]
[1778031208236,41.89,81230.36,0.0,-0.95648,3e-05,5.90902]
[1778031717974,41.8,81259.76,0.0,-0.95603,3e-05,5.95239]
[1778032198356,41.71,81361.47,0.0,-0.95293,4e-05,6.28754]
[1778032721049,41.39,81387.56,0.0,-0.9535,4e-05,6.22002]
[1778033173255,41.13,81222.71,0.0,-0.96041,3e-05,5.44414]
[1778033785558,41.18,81242.85,0.0,-0.95981,3e-05,5.50467]
[1778034382746,41.21,81189.64,0.0,-0.96165,3e-05,5.28697]
[1778035507772,41.63,81165.65,0.0,-0.96132,3e-05,5.30682]
[1778036153301,41.32,81253.52,0.0,-0.95986,3e-05,5.46489]
[1778036661869,41.55,81390.36,0.0,-0.95444,4e-05,6.05728]
[1778037186557,41.65,81363.36,0.0,-0.95525,4e-05,5.95992]
[1778037758616,41.34,81425.22,0.0,-0.95449,4e-05,6.03584]
[1778038108114,40.79,81573.25,0.0,-0.95125,4e-05,6.38477]
[1778038679139,40.56,81635.28,0.0,-0.95002,4e-05,6.50778]
[1778039273331,40.59,81496.16,0.0,-0.95553,4e-05,5.90611]
[1778040515070,40.69,81515.41,0.0,-0.95499,4e-05,5.94558]
[1778041141471,40.79,81479.6,0.0,-0.95616,4e-05,5.80842]
[1778041722539,41.02,81448.07,0.0,-0.95665,4e-05,5.74443]
[1778042183762,41.06,81324.53,0.0,-0.96092,3e-05,5.26724]
[1778042860547,41.35,81380.66,0.0,-0.95823,3e-05,5.5527]
[1778043297767,41.55,81317.68,0.0,-0.95983,3e-05,5.36987]
[1778043824473,41.59,81224.26,0.0,-0.96293,3e-05,5.01661]
[1778044439787,41.78,81241.35,0.0,-0.96197,3e-05,5.11496]
[1778045746972,41.98,81084.69,0.0,-0.96656,3e-05,4.57747]
[1778046237486,41.8,81130.69,0.0,-0.96599,3e-05,4.63855]
[1778046824605,42.14,81185.63,0.0,-0.96342,3e-05,4.91868]
[1778047439938,42.09,81328.95,0.0,-0.95922,3e-05,5.37542]
[1778047983747,41.79,81213.0,0.0,-0.96425,3e-05,4.81385]
[1778048589994,41.53,81233.23,0.0,-0.96475,3e-05,4.75168]
[1778049278816,41.72,81328.88,0.0,-0.96135,3e-05,5.11913]
[1778049800475,41.46,81386.12,0.0,-0.9606,3e-05,5.19665]
[1778051101585,41.22,81421.47,0.0,-0.96085,3e-05,5.15222]
[1778051695857,40.36,81412.46,0.0,-0.9645,3e-05,4.74775]
[1778052232614,39.86,81496.59,0.0,-0.96383,3e-05,4.81914]
[1778052850947,39.61,81441.61,0.0,-0.96672,3e-05,4.48961]
[1778053514594,38.87,81396.09,0.0,-0.97082,3e-05,4.01678]
[1778054062476,38.69,81317.87,0.0,-0.97371,3e-05,3.67305]
[1778054652690,38.99,81440.99,0.0,-0.96954,3e-05,4.15121]
[1778055112926,39.34,81535.57,0.0,-0.96563,3e-05,4.58536]
[1778055778597,40.03,81492.88,0.0,-0.96479,3e-05,4.66536]
[1778056762780,38.69,81612.23,0.0,-0.96615,3e-05,4.5105]
[1778057289539,38.68,81625.12,0.0,-0.96597,3e-05,4.52448]
[1778057609901,38.28,81821.27,0.0,-0.96081,4e-05,5.08586]
[1778057931215,38.43,81902.14,0.0,-0.95727,4e-05,5.45483]
[1778059980446,39.08,81834.15,0.0,-0.95822,4e-05,5.31991]
[1778060456819,39.68,82001.43,0.0,-0.94907,4e-05,6.24081]
[1778060886916,41.14,81813.23,0.0,-0.95108,4e-05,6.02177]
[1778061368311,41.22,81971.33,0.0,-0.9441,5e-05,6.69783]
[1778062471155,41.18,82102.78,0.0,-0.93862,5e-05,7.19488]
[1778062913323,41.22,82099.81,0.0,-0.93886,5e-05,7.16301]
[1778063406805,41.42,82174.91,0.0,-0.93439,5e-05,7.56402]
[1778063803632,41.57,82217.46,0.0,-0.93165,5e-05,7.80098]
[1778064292092,41.78,82237.09,0.0,-0.9299,5e-05,7.94447]
[1778064788652,41.92,82263.06,0.0,-0.9281,6e-05,8.09115]
[1778065199558,41.76,82267.77,0.0,-0.92887,6e-05,8.01535]
[1778065629676,41.97,82420.29,0.0,-0.91928,6e-05,8.83058]
[1778066365775,42.31,82552.69,0.0,-0.90969,7e-05,9.59881]
[1778066920861,42.71,82675.67,0.0,-0.89967,7e-05,10.36786]
[1778067444523,42.84,82722.52,0.0,-0.89596,7e-05,10.63558]
[1778067870437,42.7,82497.06,0.0,-0.91226,6e-05,9.34501]
[1778068358872,42.64,82541.71,0.0,-0.91006,6e-05,9.50762]
[1778068933992,42.83,82458.24,0.0,-0.91477,6e-05,9.10895]
[1778069390203,42.75,82344.28,0.0,-0.9224,6e-05,8.46167]
[1778069812257,42.93,82284.55,0.0,-0.92522,6e-05,8.21011]
[1778070184966,43.23,82461.27,0.0,-0.91343,6e-05,9.17953]
[1778071351175,43.58,82321.42,0.0,-0.92098,6e-05,8.52316]
[1778071929280,43.07,82391.73,0.0,-0.91973,6e-05,8.61721]
[1778072340270,42.76,82200.34,0.0,-0.93229,5e-05,7.53867]
[1778072774386,42.54,82044.06,0.0,-0.94145,5e-05,6.7097]
[1778073093810,42.22,82106.45,0.0,-0.94005,5e-05,6.83226]
[1778073520823,41.76,82121.06,0.0,-0.94163,5e-05,6.68248]
[1778073958113,40.98,81887.85,0.0,-0.95551,4e-05,5.36089]
[1778074270419,41.25,81917.06,0.0,-0.9534,4e-05,5.56163]
[1778074587760,41.28,81954.09,0.0,-0.95191,4e-05,5.70033]
[1778075202245,40.93,81730.8,0.0,-0.96227,4e-05,4.66185]
[1778075436975,40.74,81692.55,0.0,-0.96441,3e-05,4.43944]
[1778075745182,40.63,81750.06,0.0,-0.96293,4e-05,4.58846]
[1778076090682,40.75,81601.1,0.0,-0.96764,3e-05,4.09263]
[1778076378818,41.25,81332.0,0.0,-0.97393,3e-05,3.40465]
[1778076652871,41.42,81373.38,0.0,-0.97246,3e-05,3.56311]
[1778076951015,41.35,81516.12,0.0,-0.96868,3e-05,3.96704]
[1778077264394,41.15,81460.52,0.0,-0.97107,3e-05,3.70786]
[1778077918224,41.19,81704.89,0.0,-0.96358,3e-05,4.48783]
[1778078310012,41.1,81626.46,0.0,-0.96665,3e-05,4.16561]
[1778078706886,41.18,81900.58,0.0,-0.95675,4e-05,5.15951]
[1778079026161,41.2,81754.85,0.0,-0.96233,4e-05,4.59891]
[1778079379666,41.29,81663.05,0.0,-0.96534,3e-05,4.28568]
[1778079745302,41.75,81524.98,0.0,-0.96838,3e-05,3.96197]
[1778080156196,42.16,81506.35,0.0,-0.96782,3e-05,4.01384]
[1778080549985,42.25,81483.78,0.0,-0.96843,3e-05,3.94407]
[1778081131094,41.35,81719.23,0.0,-0.9641,3e-05,4.38727]
[1778081496695,41.52,81638.48,0.0,-0.9664,3e-05,4.14588]
[1778081799846,41.62,81645.88,0.0,-0.96596,3e-05,4.18707]
[1778082168456,41.33,81499.62,0.0,-0.97152,3e-05,3.60169]
[1778082513934,41.36,81721.0,0.0,-0.96467,3e-05,4.30958]
[1778082973178,41.44,81685.74,0.0,-0.96581,3e-05,4.18775]
[1778083455565,41.31,81635.47,0.0,-0.96809,3e-05,3.94677]
[1778083930945,41.07,81834.41,0.0,-0.96242,4e-05,4.5177]
[1778084883669,42.31,81572.29,0.0,-0.96753,3e-05,3.98129]
[1778085338892,41.89,81511.71,0.0,-0.97088,3e-05,3.62874]
[1778085833363,41.53,81642.96,0.0,-0.96826,3e-05,3.89696]
[1778086285568,41.54,81754.63,0.0,-0.96479,3e-05,4.24349]
[1778086740785,41.43,81616.88,0.0,-0.96982,3e-05,3.72433]
[1778087211506,41.59,81564.3,0.0,-0.9711,3e-05,3.58421]
[1778087677431,41.72,81673.24,0.0,-0.96759,3e-05,3.94004]
[1778088144726,41.85,81491.49,0.0,-0.97279,3e-05,3.39471]
[1778088685528,42.0,81480.37,0.0,-0.97291,3e-05,3.37579]
[1778089799409,42.29,81425.33,0.0,-0.97406,3e-05,3.23993]
[1778090393989,42.51,81430.6,0.0,-0.97358,3e-05,3.28301]
[1778090912272,42.35,81408.63,0.0,-0.97484,3e-05,3.14438]
[1778091362617,41.68,81472.77,0.0,-0.97518,3e-05,3.106]
[1778091904769,41.54,81448.3,0.0,-0.97643,3e-05,2.96776]
[1778092434182,41.07,81401.0,0.0,-0.97901,2e-05,2.68363]
[1778092918576,41.21,81323.55,0.0,-0.98058,2e-05,2.50651]
[1778093466417,39.93,81278.29,0.0,-0.98457,2e-05,2.05426]
[1778094638667,39.89,81273.91,0.0,-0.98511,2e-05,1.98319]
[1778095153286,40.42,81265.17,0.0,-0.98429,2e-05,2.07174]
[1778095663868,40.26,81265.8,0.0,-0.98479,2e-05,2.01132]
[1778096307394,40.4,81334.23,0.0,-0.98342,2e-05,2.1631]
[1778096848195,39.86,81424.92,0.0,-0.983,2e-05,2.20703]
[1778097415166,39.49,81482.97,0.0,-0.98288,2e-05,2.21729]
[1778098007913,39.14,81536.76,0.0,-0.98279,2e-05,2.22331]
[1778098532093,38.8,81637.65,0.0,-0.98161,2e-05,2.35079]
[1778099211863,39.94,81660.13,0.0,-0.97845,2e-05,2.68353]
[1778100255180,40.4,81339.04,0.0,-0.98466,2e-05,1.99295]
[1778100542213,40.57,81297.28,0.0,-0.98516,2e-05,1.93346]
[1778101659020,40.39,81468.44,0.0,-0.98264,2e-05,2.20582]
[1778102317648,40.47,81387.68,0.0,-0.9843,2e-05,2.01721]
[1778103110826,40.49,81453.89,0.0,-0.98324,2e-05,2.12804]
[1778103704383,39.96,81549.72,0.0,-0.98268,2e-05,2.1855]
[1778104254272,39.75,81557.85,0.0,-0.98319,2e-05,2.12637]
[1778104974319,39.92,81463.37,0.0,-0.98493,2e-05,1.92811]
[1778106176836,41.45,81281.53,0.0,-0.98554,2e-05,1.84733]
[1778106759558,42.01,81305.48,0.0,-0.9842,2e-05,1.98926]
[1778107506209,41.71,81301.54,0.0,-0.98514,2e-05,1.88214]
[1778108095326,42.01,81365.97,0.0,-0.98352,2e-05,2.0526]
[1778108624102,41.95,81003.95,0.0,-0.98966,1e-05,1.36247]
[1778109000763,41.69,81183.08,0.0,-0.98763,2e-05,1.59412]
[1778109562693,41.69,81258.6,0.0,-0.98659,2e-05,1.70704]
[1778110294382,41.69,81341.62,0.0,-0.98542,2e-05,1.83028]
[1778111636270,41.69,81399.65,0.0,-0.98483,2e-05,1.88439]
[1778112235524,41.69,81439.62,0.0,-0.98429,2e-05,1.93724]
[1778112789425,41.69,81460.72,0.0,-0.98409,2e-05,1.95484]
[1778113325634,41.88,81288.13,0.0,-0.987,2e-05,1.63515]
[1778113862974,41.5,81225.96,0.0,-0.98879,1e-05,1.43391]
[1778114242643,43.17,81116.17,0.0,-0.98777,2e-05,1.5411]
[1778114690861,44.58,80996.06,0.0,-0.98739,2e-05,1.5778]
[1778115137005,45.33,81045.68,0.0,-0.98544,2e-05,1.7831]
[1778116000154,45.95,80905.01,0.0,-0.98696,2e-05,1.61238]
[1778116366780,46.14,81091.69,0.0,-0.98361,2e-05,1.96388]
[1778116768587,45.9,81047.62,0.0,-0.98498,2e-05,1.81875]
[1778117193556,45.91,81145.44,0.0,-0.98339,2e-05,1.98087]
[1778117737428,45.26,81167.41,0.0,-0.98444,2e-05,1.86856]
[1778118291322,44.8,81275.34,0.0,-0.98355,2e-05,1.95819]
[1778118818054,44.91,81137.2,0.0,-0.98603,2e-05,1.69427]
[1778119374955,45.35,81117.64,0.0,-0.98577,2e-05,1.71707]
[1778119870472,46.03,81020.92,0.0,-0.98635,2e-05,1.65011]
[1778120929401,47.58,80910.94,0.0,-0.98591,2e-05,1.68545]
[1778121432450,47.62,80958.73,0.0,-0.98524,2e-05,1.75115]
[1778121942050,47.71,81046.2,0.0,-0.98377,2e-05,1.89713]
[1778122587584,47.15,81097.91,0.0,-0.98412,2e-05,1.85788]
[1778123170672,47.21,81046.18,0.0,-0.98517,2e-05,1.74622]
[1778123808132,47.19,81062.45,0.0,-0.98519,2e-05,1.739]
[1778124434592,47.19,80951.62,0.0,-0.9872,2e-05,1.52649]
[1778125063982,47.82,80975.18,0.0,-0.98605,2e-05,1.63956]
[1778126468860,47.85,80856.43,0.0,-0.98831,1e-05,1.39561]
[1778126996562,47.85,80773.21,0.0,-0.9896,1e-05,1.25618]
[1778127473905,47.85,80933.57,0.0,-0.98756,1e-05,1.46629]
[1778128167781,47.85,80925.31,0.0,-0.98792,1e-05,1.42443]
[1778128804240,47.85,80897.4,0.0,-0.98855,1e-05,1.35466]
[1778129581697,47.85,80963.24,0.0,-0.9879,1e-05,1.41738]
[1778130211123,47.85,81070.75,0.0,-0.9865,2e-05,1.55446]
[1778130807285,47.85,81138.28,0.0,-0.98561,2e-05,1.63986]
[1778131508196,47.63,81090.47,0.0,-0.98703,2e-05,1.49254]
[1778132910026,46.94,81046.43,0.0,-0.98922,1e-05,1.26092]
[1778133610015,46.94,81080.34,0.0,-0.98901,1e-05,1.27825]
[1778134235380,46.94,80939.09,0.0,-0.99104,1e-05,1.06368]
[1778134780202,46.94,80930.35,0.0,-0.99131,1e-05,1.03258]
[1778135495316,46.94,81058.13,0.0,-0.98998,1e-05,1.1667]
[1778135840785,46.62,81286.34,0.0,-0.98725,2e-05,1.44045]
[1778136364454,46.01,81334.69,0.0,-0.98765,2e-05,1.39743]
[1778137026095,45.7,81411.35,0.0,-0.98718,2e-05,1.43984]
[1778138081545,44.65,81644.04,0.0,-0.98532,2e-05,1.61371]
[1778138570971,43.85,81640.77,0.0,-0.98701,2e-05,1.44815]
[1778139137954,43.83,81610.93,0.0,-0.98777,2e-05,1.36951]
[1778139650552,43.74,81600.12,0.0,-0.98832,2e-05,1.3117]
[1778140295067,43.74,81530.12,0.0,-0.98965,1e-05,1.17488]
[1778140896287,43.74,81493.27,0.0,-0.99039,1e-05,1.09678]
[1778141431037,43.74,81569.43,0.0,-0.9895,1e-05,1.18307]
[1778142003048,43.74,81401.98,0.0,-0.99193,1e-05,0.93471]
[1778143122899,43.74,81287.37,0.0,-0.99351,1e-05,0.76464]
[1778143772516,43.74,81238.75,0.0,-0.99415,1e-05,0.69472]
[1778144380776,43.74,81218.88,0.0,-0.99447,1e-05,0.6577]
[1778144960900,43.74,81174.02,0.0,-0.99498,1e-05,0.60195]
[1778145517812,43.74,81177.67,0.0,-0.99508,1e-05,0.58829]
[1778146204673,43.74,81044.26,0.0,-0.99617,1e-05,0.46826]
[1778146692216,43.74,80958.86,0.0,-0.99676,1e-05,0.40138]
[1778147155485,43.74,80890.92,0.0,-0.99718,0.0,0.3521]
[1778148442519,43.74,80956.73,0.0,-0.99705,1e-05,0.36436]
[1778149062876,43.74,80940.04,0.0,-0.99724,0.0,0.34214]
[1778149593581,43.74,80816.82,0.0,-0.99785,0.0,0.27183]
[1778149998029,43.74,80753.92,0.0,-0.99812,0.0,0.23969]
[1778150594710,43.74,80861.08,0.0,-0.9978,0.0,0.27608]
[1778151154670,43.74,80829.33,0.0,-0.99799,0.0,0.25257]
[1778151816318,43.74,80921.13,0.0,-0.99772,0.0,0.28258]
[1778152308787,43.74,80971.57,0.0,-0.99757,0.0,0.29832]
[1778153618994,43.74,80952.16,0.0,-0.99783,0.0,0.26641]
[1778154387415,43.74,80969.14,0.0,-0.99786,0.0,0.262]
[1778154897439,43.74,80854.06,0.0,-0.99834,0.0,0.20756]
[1778155473077,43.74,80993.65,0.0,-0.99792,0.0,0.25393]
[1778156086424,43.74,81074.62,0.0,-0.99767,0.0,0.28042]
[1778156612148,43.74,80981.89,0.0,-0.99811,0.0,0.23086]
[1778157233552,43.74,81089.37,0.0,-0.99777,0.0,0.26715]
[1778157827729,43.74,81049.91,0.0,-0.99801,0.0,0.23978]
[1778158385650,43.74,81119.54,0.0,-0.99781,0.0,0.26101]
[1778159608308,44.68,80960.39,0.0,-0.99818,0.0,0.21794]
[1778160062546,44.68,81058.66,0.0,-0.99788,0.0,0.24999]
[1778160609401,44.68,80949.01,0.0,-0.99834,0.0,0.19858]
[1778160881381,44.68,80802.85,0.0,-0.99879,0.0,0.14899]
[1778161154395,44.68,80697.93,0.0,-0.99904,0.0,0.12017]
[1778161510950,44.69,80617.32,0.0,-0.99921,0.0,0.1001]
[1778161745075,44.69,80435.18,0.0,-0.99947,0.0,0.06844]
[1778162002614,44.69,80474.64,0.0,-0.99944,0.0,0.07251]
[1778162373276,44.69,80519.53,0.0,-0.9994,0.0,0.0764]
[1778163114607,44.69,80625.73,0.0,-0.9993,0.0,0.08854]
[1778163489322,44.69,80507.87,0.0,-0.99947,0.0,0.06765]
[1778163861961,44.69,80526.4,0.0,-0.99947,0.0,0.06795]
[1778164221561,44.69,80435.1,0.0,-0.99958,0.0,0.05438]
[1778164642624,44.69,80182.98,0.0,-0.99977,0.0,0.0303]
[1778164872303,44.69,80132.93,0.0,-0.9998,0.0,0.02641]
[1778165236929,44.69,80266.18,0.0,-0.99974,0.0,0.03414]
[1778165666007,44.69,80307.46,0.0,-0.99973,0.0,0.03575]
[1778166516057,44.69,80246.91,0.0,-0.99979,0.0,0.02834]
[1778166997471,44.69,80198.7,0.0,-0.99982,0.0,0.02406]
[1778167315474,44.69,79923.95,0.0,-0.99991,0.0,0.01214]
[1778167618027,44.69,79754.09,0.0,-0.99995,0.0,0.00768]
[1778167953407,44.69,80036.45,0.0,-0.99989,0.0,0.01466]
[1778168330084,44.69,80027.58,0.0,-0.9999,0.0,0.01372]
[1778168703204,44.69,80002.08,0.0,-0.99991,0.0,0.01231]
[1778168928142,44.69,80060.61,0.0,-0.9999,0.0,0.01377]
[1778169483281,44.69,79926.75,0.0,-0.99993,0.0,0.00921]
[1778169835791,44.9,79982.69,0.0,-0.99992,0.0,0.01081]
[1778170129946,46.22,79831.38,0.0,-0.99992,0.0,0.01087]
[1778170507640,47.15,79832.61,0.0,-0.9999,0.0,0.01373]
[1778170853114,47.16,79839.99,0.0,-0.9999,0.0,0.01339]
[1778171210656,47.16,80009.19,0.0,-0.99985,0.0,0.01892]
[1778171724373,47.16,79884.08,0.0,-0.9999,0.0,0.01328]
[1778172157413,47.16,79877.24,0.0,-0.99991,0.0,0.01224]
[1778173148412,47.16,79841.47,0.0,-0.99993,0.0,0.00982]
[1778173634865,47.16,79937.26,0.0,-0.99991,0.0,0.01158]
[1778174119286,47.16,79881.89,0.0,-0.99993,0.0,0.00944]
[1778174590689,47.16,79890.33,0.0,-0.99993,0.0,0.00898]
[1778174905975,47.16,79664.95,0.0,-0.99996,0.0,0.00482]
[1778175199100,47.16,79753.64,0.0,-0.99996,0.0,0.00579]
[1778175636280,47.16,79910.43,0.0,-0.99994,0.0,0.00802]
[1778176137897,47.16,79899.11,0.0,-0.99995,0.0,0.00723]
[1778177001189,47.4,80165.39,0.0,-0.99989,0.0,0.01335]
[1778177468623,48.06,80131.48,0.0,-0.99989,0.0,0.01384]
[1778177977287,48.06,80214.59,0.0,-0.99987,0.0,0.01563]
[1778178581531,48.06,80159.19,0.0,-0.9999,0.0,0.01248]
[1778179064963,48.06,80219.77,0.0,-0.99989,0.0,0.01346]
[1778179495076,48.06,80110.76,0.0,-0.99992,0.0,0.00959]
[1778179954321,48.07,80063.79,0.0,-0.99994,0.0,0.0079]
[1778180311896,48.07,80225.77,0.0,-0.99991,0.0,0.01127]
[1778180935271,48.07,80117.77,0.0,-0.99994,0.0,0.00773]
[1778182015923,48.07,79979.01,0.0,-0.99997,0.0,0.00439]
[1778182297921,48.07,80043.88,0.0,-0.99996,0.0,0.00496]
[1778182619207,48.07,80089.37,0.0,-0.99996,0.0,0.00531]
[1778182947555,48.07,80151.46,0.0,-0.99995,0.0,0.00595]
[1778183299011,48.07,80131.37,0.0,-0.99996,0.0,0.00527]
[1778183565930,48.07,80099.65,0.0,-0.99996,0.0,0.00456]
[1778183822781,48.07,80112.71,0.0,-0.99996,0.0,0.00451]
[1778184108919,48.07,80162.97,0.0,-0.99996,0.0,0.0049]
[1778185254040,48.07,80116.12,0.0,-0.99997,0.0,0.00342]
[1778185722321,48.07,80170.2,0.0,-0.99997,0.0,0.00362]
[1778186138274,48.07,80088.99,0.0,-0.99998,0.0,0.00261]
[1778186530627,48.07,79950.22,0.0,-0.99999,0.0,0.00158]
[1778187135421,48.65,79996.57,0.0,-0.99998,0.0,0.00196]
[1778187789742,48.81,79848.18,0.0,-0.99999,0.0,0.00112]
[1778188359025,49.37,79757.11,0.0,-0.99999,0.0,0.0009]
[1778189048881,49.5,79855.87,0.0,-0.99999,0.0,0.00109]
[1778189750835,49.5,79931.45,0.0,-0.99999,0.0,0.00115]
[1778191151677,50.71,79786.76,0.0,-0.99999,0.0,0.00079]
[1778191553623,51.17,79609.67,0.0,-1.0,0.0,0.00047]
[1778191983663,51.17,79854.61,0.0,-0.99999,0.0,0.00092]
[1778192445981,51.17,79933.0,0.0,-0.99999,0.0,0.00103]
[1778193055270,51.17,79925.59,0.0,-0.99999,0.0,0.00084]
[1778193591047,51.17,79846.1,0.0,-1.0,0.0,0.00055]
[1778194292988,51.17,79916.19,0.0,-1.0,0.0,0.00056]
[1778194945576,51.17,79940.56,0.0,-1.0,0.0,0.0005]
[1778196361588,51.17,79946.44,0.0,-1.0,0.0,0.00031]
[1778197166213,51.17,79995.81,0.0,-1.0,0.0,0.00028]
[1778197937671,51.17,80061.35,0.0,-1.0,0.0,0.00027]
[1778198668806,51.17,80048.55,0.0,-1.0,0.0,0.00019]
[1778199304271,51.17,80080.2,0.0,-1.0,0.0,0.00017]
[1778199856143,51.17,80127.51,0.0,-1.0,0.0,0.00016]
[1778200577196,51.17,79996.57,0.0,-1.0,0.0,7e-05]
[1778201494648,51.17,79843.45,0.0,-1.0,0.0,2e-05]
[1778202626615,51.17,79754.74,0.0,-1.0,0.0,1e-05]
[1778203212744,51.97,79774.18,0.0,-1.0,0.0,1e-05]
[1778203841150,53.02,79746.9,0.0,-1.0,0.0,1e-05]
[1778204494747,53.73,79793.81,0.0,-1.0,0.0,1e-05]
[1778205125198,54.03,79740.63,0.0,-1.0,0.0,1e-05]
[1778205759672,54.03,79552.76,0.0,-1.0,0.0,0.0]
[1778206281376,54.03,79595.84,0.0,-1.0,0.0,0.0]
[1778206701425,54.03,79395.21,0.0,-1.0,0.0,0.0]
[1778207218095,54.03,79473.36,0.0,-1.0,0.0,0.0]
[1778208321892,54.03,79537.76,0.0,-1.0,0.0,0.0]
[1778208914039,54.03,79509.62,0.0,-1.0,0.0,0.0]
[1778209439874,54.03,79297.53,0.0,-1.0,0.0,0.0]
[1778209806542,54.03,79362.27,0.0,-1.0,0.0,0.0]
[1778210282922,54.03,79546.07,0.0,-1.0,0.0,0.0]
[1778210939519,54.03,79576.4,0.0,-1.0,0.0,0.0]
[1778211583054,54.03,79607.29,0.0,-1.0,0.0,0.0]
[1778212299099,54.03,79591.09,0.0,-1.0,0.0,0.0]
[1778213757311,54.03,79665.64,0.0,-1.0,0.0,0.0]
[1778214445142,54.03,79668.37,0.0,-1.0,0.0,0.0]
[1778215153246,54.03,79610.65,0.0,-1.0,0.0,0.0]
[1778215784736,54.03,79604.09,0.0,-1.0,0.0,0.0]
[1778216474624,54.03,79630.31,0.0,-1.0,0.0,0.0]
[1778217224870,54.03,79651.92,0.0,-1.0,0.0,0.0]
[1778217949968,54.03,79623.08,0.0,-1.0,0.0,0.0]
[1778218647860,54.03,79696.75,0.0,-1.0,0.0,0.0]
[1778220066886,54.03,79454.95,0.0,-1.0,0.0,0.0]
[1778220584527,54.03,79496.48,0.0,-1.0,0.0,0.0]
[1778221260262,54.03,79618.51,0.0,-1.0,0.0,0.0]
[1778221870542,54.03,79527.31,0.0,-1.0,0.0,0.0]
[1778222503002,54.03,79572.41,0.0,-1.0,0.0,0.0]
[1778223123371,54.03,79525.01,0.0,-1.0,0.0,0.0]
[1778223737687,54.03,79449.19,0.0,-1.0,0.0,0.0]
[1778224289589,54.03,79373.25,0.0,-1.0,0.0,0.0]
[1778225206051,54.03,79263.37,0.0,-1.0,0.0,0.0]
[1778225403430,54.03,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.03,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.03,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.03,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.03,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.03,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.03,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.03,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.03,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.03,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.03,79395.21,0.0,-0.98444,0.0,0.0]
[1778225435653,54.03,79396.84,0.0,-0.98222,0.0,0.0]
[1778225437667,54.03,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.03,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.03,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.03,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.03,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.03,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.03,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.03,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.03,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.03,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.03,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.03,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.03,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.03,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.03,79423.41,0.0,-0.95111,0.0,0.0]
[1778225495136,54.03,79423.98,0.0,-0.94889,0.0,0.0]
[1778225501141,54.03,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.03,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.03,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.03,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.03,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.03,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.03,79458.56,0.0,-0.93333,0.0,0.0]
[1778225527294,54.03,79459.53,0.0,-0.93111,0.0,0.0]
[1778225532329,54.03,79461.83,0.0,-0.92667,0.0,0.0]
[1778225537363,54.03,79466.42,0.0,-0.92444,0.0,0.0]
[1778225542401,54.03,79473.46,0.0,-0.92222,0.0,0.0]
[1778225545421,54.03,79475.72,0.0,-0.92,0.0,0.0]
[1778225548442,54.03,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.03,79483.71,0.0,-0.91778,0.0,0.0]
[1778225554492,54.03,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.03,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.03,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.03,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.03,79460.5,0.0,-0.91333,0.0,0.0]
[1778225559522,54.03,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563550,54.03,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.03,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.03,79473.62,0.0,-0.90889,0.0,0.0]
[1778225571607,54.03,79473.97,0.0,-0.90667,0.0,0.0]
[1778225576643,54.03,79473.11,0.0,-0.90222,0.0,0.0]
[1778225581678,54.03,79473.97,0.0,-0.9,0.0,0.0]
[1778225586713,54.03,79475.45,0.0,-0.89778,0.0,0.0]
[1778225589734,54.03,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594770,54.03,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599804,54.03,79485.51,0.0,-0.89111,0.0,0.0]
[1778225602825,54.03,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.03,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,54.03,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,54.03,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.03,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.03,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.03,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.03,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.03,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.03,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.03,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.03,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.03,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.03,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.03,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.03,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.03,79488.33,0.0,-0.85333,0.0,0.0]
[1778225672315,54.03,79488.05,0.0,-0.84889,0.0,0.0]
[1778225677370,54.03,79489.3,0.0,-0.84667,0.0,0.0]
[1778225678365,54.03,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.03,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.03,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.03,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.03,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.03,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.03,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.03,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.03,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.03,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.03,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.03,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.03,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.03,79493.35,0.0,-0.81778,0.0,0.0]
[1778225732415,54.03,79494.39,0.0,-0.81556,0.0,0.0]
[1778225734755,54.03,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.03,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.03,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.03,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.03,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.03,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.03,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.03,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.03,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.03,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.03,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.03,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.03,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.03,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,54.03,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,54.03,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,54.03,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,54.03,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.03,79495.22,0.0,-0.77333,0.0,0.0]
[1778225812296,54.03,79495.76,0.0,-0.77333,0.0,0.0]
[1778225815317,54.03,79498.4,0.0,-0.77111,0.0,0.0]
[1778225820354,54.03,79499.25,0.0,-0.76889,0.0,0.0]
[1778225824382,54.03,79506.65,0.0,-0.76667,0.0,0.0]
[1778225826461,54.03,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.03,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.03,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.03,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.03,79509.02,0.0,-0.75333,0.0,0.0]
[1778225852578,54.03,79512.08,0.0,-0.74889,0.0,0.0]
[1778225858621,54.03,79513.49,0.0,-0.74667,0.0,0.0]
[1778225864587,54.03,79513.82,0.0,-0.74222,0.0,0.0]
[1778225870704,54.03,79514.49,0.0,-0.74,0.0,0.0]
[1778225876747,54.03,79515.71,0.0,-0.73556,0.0,0.0]
[1778225883605,54.03,79515.6,0.0,-0.73333,0.0,0.0]
[1778225888610,54.03,79516.0,0.0,-0.72889,0.0,0.0]
[1778225893615,54.03,79516.71,0.0,-0.72667,0.0,0.0]
[1778225898622,54.03,79514.43,0.0,-0.72444,0.0,0.0]
[1778225900914,54.03,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.03,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.03,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.03,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.03,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.03,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.03,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.03,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.03,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.03,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.03,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.03,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.03,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.03,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.03,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.03,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.03,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.03,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.03,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.03,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.03,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.03,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.03,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.03,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.03,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.03,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.03,79510.94,0.0,-0.65333,0.0,0.0]
[1778226032840,54.03,79513.9,0.0,-0.64889,0.0,0.0]
[1778226037876,54.03,79514.98,0.0,-0.64667,0.0,0.0]
[1778226042910,54.03,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.03,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.03,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.03,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.03,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.03,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.03,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.03,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.03,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.03,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.03,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.03,79534.83,0.0,-0.62,0.0,0.0]
[1778226093272,54.03,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098306,54.03,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103350,54.03,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105363,54.03,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.03,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.03,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.03,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.03,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.03,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.03,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.03,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.03,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.03,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.03,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.03,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.03,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.03,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.03,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.03,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.03,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.03,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.03,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.03,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.03,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.03,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.03,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.03,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.03,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.03,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.03,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.03,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.03,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.03,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.03,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.03,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.03,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.03,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.03,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.03,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.03,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.03,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.03,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.03,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.03,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.03,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.03,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.03,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.03,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.03,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.03,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.03,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,54.03,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,54.03,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,54.03,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,54.03,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,54.03,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,54.03,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,54.03,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.03,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.03,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.03,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.03,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.03,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.03,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.03,79533.82,0.0,-0.44444,0.0,0.0]
[1778226403690,54.03,79534.17,0.0,-0.44444,0.0,0.0]
[1778226403770,54.03,79534.12,0.0,-0.44444,0.0,0.0]
[1778226407679,54.03,79534.59,0.0,-0.44222,0.0,0.0]
[1778226409491,54.03,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.03,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.03,79524.63,0.0,-0.43778,0.0,0.0]
[1778226421576,54.03,79526.14,0.0,-0.43333,0.0,0.0]
[1778226426610,54.03,79526.61,0.0,-0.43111,0.0,0.0]
[1778226431646,54.03,79526.95,0.0,-0.42889,0.0,0.0]
[1778226436680,54.03,79528.27,0.0,-0.42444,0.0,0.0]
[1778226441715,54.03,79529.58,0.0,-0.42222,0.0,0.0]
[1778226446750,54.03,79530.3,0.0,-0.42,0.0,0.0]
[1778226451785,54.03,79529.99,0.0,-0.41778,0.0,0.0]
[1778226452916,54.03,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,54.03,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.03,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.03,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.03,79545.21,0.0,-0.41111,0.0,0.0]
[1778226466039,54.03,79544.72,0.0,-0.40889,0.0,0.0]
[1778226466090,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226466395,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226466893,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468905,54.03,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,54.03,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,54.03,79530.88,0.0,-0.40222,0.0,0.0]
[1778226480297,54.03,79530.64,0.0,-0.40222,0.0,0.0]
[1778226486024,54.03,79534.26,0.0,-0.39778,0.0,0.0]
[1778226491062,54.03,79533.93,0.0,-0.39556,0.0,0.0]
[1778226496094,54.03,79533.06,0.0,-0.39333,0.0,0.0]
[1778226498088,54.03,79533.03,0.0,-0.39111,0.0,0.0]
[1778226498170,54.03,79544.48,0.0,-0.39111,0.0,0.0]
[1778226498192,54.03,79544.48,0.0,-0.39111,0.0,0.0]
[1778226498200,54.03,79544.48,0.0,-0.39111,0.0,0.0]
[1778226499114,54.03,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501174,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.03,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.03,79553.49,0.0,-0.38889,0.0,0.0]
[1778226507171,54.03,79552.9,0.0,-0.38667,0.0,0.0]
[1778226512141,54.03,79550.91,0.0,-0.38444,0.0,0.0]
[1778226512511,54.03,79550.91,0.0,-0.38444,0.0,0.0]
[1778226514012,54.03,79550.36,0.0,-0.38222,0.0,0.0]
[1778226514842,54.03,79550.63,0.0,-0.38222,0.0,0.0]
[1778226514883,54.03,79556.31,0.0,-0.38222,0.0,0.0]
[1778226516298,54.03,79563.8,0.0,-0.38,0.0,0.0]
[1778226517295,54.03,79560.91,0.0,-0.38,0.0,0.0]
[1778226518300,54.03,79560.71,0.0,-0.38,0.0,0.0]
[1778226524290,54.03,79561.27,0.0,-0.37556,0.0,0.0]
[1778226529395,54.03,79560.67,0.0,-0.37333,0.0,0.0]
[1778226530301,54.03,79561.17,0.0,-0.37333,0.0,0.0]
[1778226533354,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,54.03,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539397,54.03,79577.27,0.0,-0.36889,0.0,0.0]
[1778226540404,54.03,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226544137,54.03,79582.92,0.0,-0.36667,0.0,0.0]
[1778226548460,54.03,79577.33,0.0,-0.36222,0.0,0.0]
[1778226551483,54.03,79570.2,0.0,-0.36222,0.0,0.0]
[1778226554501,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226559537,54.03,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.03,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.03,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.03,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.03,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.03,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.03,79592.43,0.0,-0.35333,0.0,0.0]
[1778226571623,54.03,79592.98,0.0,-0.35111,0.0,0.0]
[1778226572844,54.03,79592.98,0.0,-0.35111,0.0,0.0]
[1778226572950,54.03,79592.98,0.0,-0.35111,0.0,0.0]
[1778226573051,54.03,79596.25,0.0,-0.34889,0.0,0.0]
[1778226573411,54.03,79596.25,0.0,-0.34889,0.0,0.0]
[1778226578670,54.03,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580739,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580886,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,54.03,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582698,54.03,79624.11,0.0,-0.34444,0.0,0.0]
[1778226583705,54.03,79627.67,0.0,-0.34444,0.0,0.0]
[1778226585195,54.03,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584712,54.03,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585720,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586894,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586932,54.03,79600.98,0.0,-0.34222,0.0,0.0]
[1778226588741,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,54.03,79590.97,0.0,-0.34,0.0,0.0]
[1778226590753,54.03,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.03,79581.28,0.0,-0.34,0.0,0.0]
[1778226592768,54.03,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,54.03,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.03,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.03,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,54.03,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600731,54.03,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.03,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,54.03,79594.56,0.0,-0.33333,0.0,0.0]
[1778226603757,54.03,79594.56,0.0,-0.33333,0.0,0.0]
[1778226603857,54.03,79595.77,0.0,-0.33333,0.0,0.0]
[1778226608886,54.03,79593.38,0.0,-0.32889,0.0,0.0]
[1778226610894,54.03,79599.69,0.0,-0.32889,0.0,0.0]
[1778226615931,54.03,79591.62,0.0,-0.32667,0.0,0.0]
[1778226617951,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618610,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,54.03,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621650,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621975,54.03,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,54.03,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226626005,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,54.03,79586.1,0.0,-0.31778,0.0,0.0]
[1778226633244,54.03,79589.78,0.0,-0.31778,0.0,0.0]
[1778226635068,54.03,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.03,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.03,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,54.03,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,54.03,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.03,79582.2,0.0,-0.30667,0.0,0.0]
[1778226655207,54.03,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.03,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,54.03,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,54.03,79574.25,0.0,-0.3,0.0,0.0]
[1778226663417,54.03,79573.83,0.0,-0.3,0.0,0.0]
[1778226664271,54.03,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,54.03,79573.4,0.0,-0.29556,0.0,0.0]
[1778226674341,54.03,79573.62,0.0,-0.29333,0.0,0.0]
[1778226675882,54.03,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.03,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.03,79555.4,0.0,-0.29111,0.0,0.0]
[1778226679375,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679440,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679566,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679582,54.03,79560.01,0.0,-0.29111,0.0,0.0]
[1778226681484,54.03,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.03,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.03,79571.69,0.0,-0.28444,0.0,0.0]
[1778226693495,54.03,79572.69,0.0,-0.28222,0.0,0.0]
[1778226698510,54.03,79573.03,0.0,-0.28,0.0,0.0]
[1778226704551,54.03,79572.84,0.0,-0.27556,0.0,0.0]
[1778226709586,54.03,79574.81,0.0,-0.27333,0.0,0.0]
[1778226714624,54.03,79574.48,0.0,-0.27111,0.0,0.0]
[1778226719657,54.03,79574.19,0.0,-0.26889,0.0,0.0]
[1778226723685,54.03,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.03,79561.05,0.0,-0.26444,0.0,0.0]
[1778226728706,54.03,79560.03,0.0,-0.26444,0.0,0.0]
[1778226734761,54.03,79561.46,0.0,-0.26,0.0,0.0]
[1778226739798,54.03,79562.19,0.0,-0.25778,0.0,0.0]
[1778226744832,54.03,79562.87,0.0,-0.25333,0.0,0.0]
[1778226749867,54.03,79562.61,0.0,-0.25111,0.0,0.0]
[1778226754902,54.03,79562.75,0.0,-0.24889,0.0,0.0]
[1778226758930,54.03,79567.93,0.0,-0.24667,0.0,0.0]
[1778226761951,54.03,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226767367,54.03,79576.43,0.0,-0.24222,0.0,0.0]
[1778226773028,54.03,79578.67,0.0,-0.23778,0.0,0.0]
[1778226778065,54.03,79579.07,0.0,-0.23556,0.0,0.0]
[1778226784107,54.03,79577.23,0.0,-0.23333,0.0,0.0]
[1778226789144,54.03,79577.11,0.0,-0.22889,0.0,0.0]
[1778226794182,54.03,79575.81,0.0,-0.22667,0.0,0.0]
[1778226799214,54.03,79577.08,0.0,-0.22444,0.0,0.0]
[1778226802234,54.03,79580.48,0.0,-0.22222,0.0,0.0]
[1778226808276,54.03,79583.46,0.0,-0.22,0.0,0.0]
[1778226813312,54.03,79581.18,0.0,-0.21556,0.0,0.0]
[1778226818346,54.03,79580.75,0.0,-0.21333,0.0,0.0]
[1778226823381,54.03,79582.22,0.0,-0.21111,0.0,0.0]
[1778226828417,54.03,79576.39,0.0,-0.20889,0.0,0.0]
[1778226830431,54.03,79577.53,0.0,-0.20667,0.0,0.0]
[1778226835465,54.03,79579.31,0.0,-0.20444,0.0,0.0]
[1778226840500,54.03,79576.92,0.0,-0.20222,0.0,0.0]
[1778226841266,54.03,79576.92,0.0,-0.20222,0.0,0.0]
[1778226842379,54.03,79576.41,0.0,-0.2,0.0,0.0]
[1778226847646,54.03,79576.66,0.0,-0.19778,0.0,0.0]
[1778226853656,54.03,79576.12,0.0,-0.19333,0.0,0.0]
[1778226858662,54.03,79571.75,0.0,-0.19111,0.0,0.0]
[1778226863666,54.03,79575.67,0.0,-0.18889,0.0,0.0]
[1778226867689,54.03,79576.09,0.0,-0.18667,0.0,0.0]
[1778226872725,54.03,79574.67,0.0,-0.18222,0.0,0.0]
[1778226877759,54.03,79574.34,0.0,-0.18,0.0,0.0]
[1778226882795,54.03,79574.18,0.0,-0.17778,0.0,0.0]
[1778226887829,54.03,79574.86,0.0,-0.17556,0.0,0.0]
[1778226893871,54.03,79575.05,0.0,-0.17111,0.0,0.0]
[1778226898907,54.03,79575.79,0.0,-0.16889,0.0,0.0]
[1778226903940,54.03,79577.48,0.0,-0.16667,0.0,0.0]
[1778226908977,54.03,79576.67,0.0,-0.16222,0.0,0.0]
[1778226915020,54.03,79577.02,0.0,-0.16,0.0,0.0]
[1778226920055,54.03,79577.11,0.0,-0.15778,0.0,0.0]
[1778226923331,54.03,79576.8,0.0,-0.15556,0.0,0.0]
[1778226926097,54.03,79584.27,0.0,-0.15333,0.0,0.0]
[1778226931132,54.03,79582.41,0.0,-0.15111,0.0,0.0]
[1778226937174,54.03,79579.95,0.0,-0.14667,0.0,0.0]
[1778226938181,54.03,79586.44,0.0,-0.14667,0.0,0.0]
[1778226939504,54.03,79586.44,0.0,-0.14667,0.0,0.0]
[1778226945229,54.03,79589.53,0.0,-0.14222,0.0,0.0]
[1778226948251,54.03,79576.01,0.0,-0.14222,0.0,0.0]
[1778226954294,54.03,79575.1,0.0,-0.13778,0.0,0.0]
[1778226959758,54.03,79576.78,0.0,-0.13556,0.0,0.0]
[1778226965352,54.03,79577.16,0.0,-0.13111,0.0,0.0]
[1778226969399,54.03,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.03,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.03,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.03,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,54.03,79555.24,0.0,-0.11778,0.0,0.0]
[1778226994575,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778226999610,54.03,79556.31,0.0,-0.11333,0.0,0.0]
[1778227004645,54.03,79558.13,0.0,-0.11111,0.0,0.0]
[1778227004730,54.03,79558.13,0.0,-0.11111,0.0,0.0]
[1778227004987,54.03,79558.13,0.0,-0.11111,0.0,0.0]
[1778227012143,54.03,79553.03,0.0,-0.10667,0.0,0.0]
[1778227014942,54.03,79552.35,0.0,-0.10444,0.0,0.0]
[1778227015755,54.03,79553.47,0.0,-0.10444,0.0,0.0]
[1778227016049,54.03,79553.47,0.0,-0.10444,0.0,0.0]
[1778227016805,54.03,79552.96,0.0,-0.10444,0.0,0.0]
[1778227016826,54.03,79552.96,0.0,-0.10444,0.0,0.0]
[1778227017055,54.03,79552.96,0.0,-0.10444,0.0,0.0]
[1778227018968,54.03,79552.75,0.0,-0.10222,0.0,0.0]
[1778227024831,54.03,79550.37,0.0,-0.09778,0.0,0.0]
[1778227030828,54.03,79554.3,0.0,-0.09556,0.0,0.0]
[1778227035865,54.03,79551.82,0.0,-0.09333,0.0,0.0]
[1778227040900,54.03,79554.8,0.0,-0.08889,0.0,0.0]
[1778227045934,54.03,79557.23,0.0,-0.08667,0.0,0.0]
[1778227051976,54.03,79559.58,0.0,-0.08444,0.0,0.0]
[1778227057013,54.03,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.03,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.03,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074479,54.03,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076146,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227077496,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227077596,54.03,79558.21,0.0,-0.06889,0.0,0.0]
[1778227081180,54.03,79563.78,0.0,-0.06667,0.0,0.0]
[1778227085209,54.03,79570.66,0.0,-0.06444,0.0,0.0]
[1778227090245,54.03,79568.92,0.0,-0.06222,0.0,0.0]
[1778227095279,54.03,79569.51,0.0,-0.06,0.0,0.0]
[1778227097403,54.03,79571.4,0.0,-0.06,0.0,0.0]
[1778227102911,54.03,79574.71,0.0,-0.05556,0.0,0.0]
[1778227108376,54.03,79572.0,0.0,-0.05333,0.0,0.0]
[1778227113412,54.03,79571.79,0.0,-0.04889,0.0,0.0]
[1778227116030,54.03,79571.82,0.0,-0.04889,0.0,0.0]
[1778227116628,54.03,79571.82,0.0,-0.04889,0.0,0.0]
[1778227117185,54.03,79572.58,0.0,-0.04889,0.0,0.0]
[1778227123483,54.03,79572.05,0.0,-0.04444,0.0,0.0]
[1778227128517,54.03,79573.3,0.0,-0.04222,0.0,0.0]
[1778227133553,54.03,79573.74,0.0,-0.03778,0.0,0.0]
[1778227138588,54.03,79577.8,0.0,-0.03556,0.0,0.0]
[1778227142617,54.03,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.03,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.03,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.03,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.03,79583.21,0.0,-0.02444,0.0,0.0]
[1778227165818,54.03,79580.64,0.0,-0.02,0.0,0.0]
[1778227170874,54.03,79576.3,0.0,-0.01778,0.0,0.0]
[1778227175995,54.03,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,54.03,79571.99,0.0,0.0,0.0,0.0]
[1778227185441,54.03,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,54.03,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,54.03,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,54.03,79572.98,0.0,0.0,0.0,0.0]
[1778227200729,54.03,79572.32,0.0,0.0,0.0,0.0]
[1778227203080,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,54.03,79575.33,0.0,0.0,0.0,0.0]