{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":463466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":47,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230212,205.13,78059.52,0.0,0.49001,1e-05,63.1101]
[1776931235671,205.13,78061.3,0.0,0.49003,1e-05,63.11015]
[1776931240706,205.13,78061.59,0.0,0.49003,1e-05,63.1104]
[1776931245741,205.13,78070.9,0.0,0.49014,1e-05,63.11838]
[1776931250776,205.13,78072.21,0.0,0.49016,1e-05,63.1195]
[1776931255811,205.13,78075.61,0.0,0.4902,1e-05,63.12241]
[1776931260847,205.13,78074.82,0.0,0.49019,1e-05,63.12173]
[1776931262861,205.13,78049.61,0.0,0.48988,1e-05,63.10013]
[1776931267896,205.13,78049.68,0.0,0.48988,1e-05,63.10019]
[1776931272931,38.74,78048.46,0.0,0.11581,3e-05,30.86447]
[1776931273934,38.74,78002.54,0.0,0.11436,3e-05,30.57027]
[1776931278939,38.74,78005.57,0.0,0.11446,3e-05,30.59003]
[1776931283944,38.74,78003.86,0.0,0.1144,3e-05,30.57957]
[1776931287948,38.74,78015.52,0.0,0.11477,3e-05,30.65439]
[1776931292953,38.74,78017.61,0.0,0.11483,3e-05,30.66595]
[1776931297958,38.74,78009.8,0.0,0.11459,3e-05,30.61609]
[1776931299960,38.74,78000.56,0.0,0.1143,3e-05,30.55712]
[1776931304965,38.74,78006.06,0.0,0.11447,3e-05,30.59273]
[1776931309970,38.74,77997.86,0.0,0.11422,3e-05,30.54064]
[1776931314975,38.74,78000.99,0.0,0.11432,3e-05,30.5612]
[1776931319980,38.74,77997.06,0.0,0.1142,3e-05,30.53675]
[1776931324985,38.74,77991.56,0.0,0.11403,3e-05,30.50261]
[1776931329990,38.74,77993.01,0.0,0.11408,3e-05,30.51308]
[1776931334995,38.74,77990.95,0.0,0.11402,3e-05,30.50103]
[1776931340001,38.74,77992.92,0.0,0.11409,3e-05,30.51478]
[1776931345006,38.75,77995.84,0.0,0.11419,3e-05,30.53446]
[1776931350012,38.75,77996.11,0.0,0.1142,3e-05,30.53714]
[1776931351013,38.75,77975.7,0.0,0.11355,3e-05,30.40508]
[1776931355018,38.75,77985.48,0.0,0.11386,3e-05,30.4682]
[1776931360023,38.75,77984.75,0.0,0.11384,3e-05,30.46407]
[1776931365028,38.75,77981.41,0.0,0.11375,3e-05,30.44402]
[1776931370033,38.75,77973.67,0.0,0.11351,3e-05,30.39599]
[1776931375038,38.75,77974.6,0.0,0.11355,3e-05,30.40357]
[1776931380043,38.75,77976.59,0.0,0.11362,3e-05,30.41801]
[1776931383046,38.75,77990.06,0.0,0.11405,3e-05,30.50493]
[1776931388051,38.75,77993.71,0.0,0.11417,3e-05,30.52917]
[1776931393056,38.75,77995.35,0.0,0.11422,3e-05,30.539]
[1776931398061,38.75,77995.41,0.0,0.11421,3e-05,30.53877]
[1776931403066,38.75,77996.91,0.0,0.11426,3e-05,30.54772]
[1776931408071,38.75,77996.77,0.0,0.11425,3e-05,30.54618]
[1776931411074,38.75,78010.08,0.0,0.11466,3e-05,30.62897]
[1776931416079,38.75,78012.77,0.0,0.11474,3e-05,30.64487]
[1776931421084,38.75,78018.09,0.0,0.1149,3e-05,30.67733]
[1776931427091,38.75,78009.91,0.0,0.11465,3e-05,30.62566]
[1776931430094,38.75,78000.75,0.0,0.11436,3e-05,30.56795]
[1776931436082,38.75,78006.37,0.0,0.11454,3e-05,30.60364]
[1776931441106,38.75,78008.99,0.0,0.11461,3e-05,30.61928]
[1776931446111,38.75,78010.1,0.0,0.11464,3e-05,30.62518]
[1776931449114,38.75,77998.63,0.0,0.11428,3e-05,30.55116]
[1776931454119,38.75,77991.64,0.0,0.11405,3e-05,30.50597]
[1776931459124,38.75,77986.52,0.0,0.11389,3e-05,30.47296]
[1776931464129,38.75,77988.34,0.0,0.11395,3e-05,30.48437]
[1776931469134,38.75,77988.15,0.0,0.11394,3e-05,30.48278]
[1776931474139,38.75,77985.89,0.0,0.11386,3e-05,30.46616]
[1776931479144,38.75,77982.19,0.0,0.11374,3e-05,30.44223]
[1776931483148,38.75,77992.38,0.0,0.11406,3e-05,30.50702]
[1776931488153,38.75,77985.33,0.0,0.11384,3e-05,30.46154]
[1776931493158,38.74,77986.18,0.0,0.11386,3e-05,30.46665]
[1776931498163,38.74,77981.17,0.0,0.1137,3e-05,30.43434]
[1776931503168,38.74,77981.65,0.0,0.11372,3e-05,30.43711]
[1776931503435,38.74,77981.65,0.0,0.11372,3e-05,30.43711]
[1776931504169,38.74,77982.02,0.0,0.11373,3e-05,30.43945]
[1776931509174,38.74,77984.83,0.0,0.11382,3e-05,30.45709]
[1776931510272,38.74,77984.99,0.0,0.11382,3e-05,30.45801]
[1776931510277,38.74,77984.99,0.0,0.11382,3e-05,30.45801]
[1776931511176,38.74,77984.71,0.0,0.11381,3e-05,30.45617]
[1776931511473,38.74,77984.71,0.0,0.11381,3e-05,30.45617]
[1776931511474,38.74,77984.71,0.0,0.11381,3e-05,30.45617]
[1776931512177,38.74,77985.0,0.0,0.11382,3e-05,30.45803]
[1776931512224,38.74,77985.0,0.0,0.11382,3e-05,30.45803]
[1776931512280,38.74,77985.0,0.0,0.11382,3e-05,30.45803]
[1776931513178,38.74,77984.62,0.0,0.11381,3e-05,30.45553]
[1776931513371,38.74,77984.62,0.0,0.11381,3e-05,30.45553]
[1776931514179,38.74,77985.09,0.0,0.11382,3e-05,30.45847]
[1776931515261,38.74,77988.27,0.0,0.11392,3e-05,30.47868]
[1776931515291,38.74,77988.27,0.0,0.11392,3e-05,30.47868]
[1776931516184,38.74,77993.62,0.0,0.11409,3e-05,30.51274]
[1776931516225,38.74,77993.62,0.0,0.11409,3e-05,30.51274]
[1776931516231,38.74,77993.62,0.0,0.11409,3e-05,30.51274]
[1776931517335,38.74,77993.77,0.0,0.11409,3e-05,30.51363]
[1776931518186,38.74,77997.1,0.0,0.1142,3e-05,30.53475]
[1776931518358,38.74,77997.1,0.0,0.1142,3e-05,30.53475]
[1776931518425,38.74,77997.1,0.0,0.1142,3e-05,30.53475]
[1776931519187,38.74,77998.81,0.0,0.11425,3e-05,30.54551]
[1776931519561,38.74,77998.81,0.0,0.11425,3e-05,30.54551]
[1776931520188,38.74,77998.33,0.0,0.11423,3e-05,30.54225]
[1776931525193,38.74,77994.44,0.0,0.11411,3e-05,30.5167]
[1776931530198,38.74,77991.5,0.0,0.11401,3e-05,30.49728]
[1776931535202,38.74,77991.97,0.0,0.11402,3e-05,30.49791]
[1776931540207,38.74,77989.64,0.0,0.11394,3e-05,30.48254]
[1776931545212,38.74,77986.89,0.0,0.11385,3e-05,30.46459]
[1776931550217,38.74,77995.2,0.0,0.11411,3e-05,30.51725]
[1776931555222,38.74,77997.9,0.0,0.11419,3e-05,30.53375]
[1776931560227,38.74,77993.79,0.0,0.11406,3e-05,30.50683]
[1776931565232,38.74,77986.51,0.0,0.11383,3e-05,30.45995]
[1776931569049,38.74,77987.5,0.0,0.11386,3e-05,30.46611]
[1776931569104,38.74,77987.5,0.0,0.11386,3e-05,30.46611]
[1776931569150,38.74,77987.5,0.0,0.11386,3e-05,30.46606]
[1776931570171,38.74,77987.5,0.0,0.11386,3e-05,30.46606]
[1776931570237,38.74,77985.22,0.0,0.11379,3e-05,30.45144]
[1776931575242,38.74,77983.59,0.0,0.11374,3e-05,30.44086]
[1776931580247,38.74,77981.97,0.0,0.11368,3e-05,30.43036]
[1776931585252,38.74,77982.11,0.0,0.11369,3e-05,30.43115]
[1776931591170,38.74,77978.7,0.0,0.11358,3e-05,30.40753]
[1776931596205,38.74,77983.94,0.0,0.11374,3e-05,30.44094]
[1776931601240,38.74,77984.38,0.0,0.11375,3e-05,30.4436]
[1776931606273,38.74,77991.74,0.0,0.11398,3e-05,30.4902]
[1776931612279,38.74,77991.18,0.0,0.11396,3e-05,30.48605]
[1776931617284,38.74,77986.7,0.0,0.11382,3e-05,30.45712]
[1776931622289,38.74,77987.41,0.0,0.11384,3e-05,30.46133]
[1776931628295,38.74,77988.44,0.0,0.11387,3e-05,30.46757]
[1776931633300,38.74,77988.15,0.0,0.11386,3e-05,30.46537]
[1776931638305,38.74,77987.44,0.0,0.11384,3e-05,30.46063]
[1776931641460,38.74,77991.47,0.0,0.11396,3e-05,30.48617]
[1776931641558,38.74,77991.47,0.0,0.11396,3e-05,30.48617]
[1776931642309,38.74,77992.24,0.0,0.11399,3e-05,30.491]
[1776931642619,38.74,77992.24,0.0,0.11399,3e-05,30.491]
[1776931643310,38.74,77992.04,0.0,0.11398,3e-05,30.48959]
[1776931648315,38.74,77988.47,0.0,0.11386,3e-05,30.46646]
[1776931648603,38.74,77988.47,0.0,0.11386,3e-05,30.46646]
[1776931649316,38.74,77989.11,0.0,0.11388,3e-05,30.47044]
[1776931649637,38.74,77989.11,0.0,0.11388,3e-05,30.47044]
[1776931650872,38.74,77989.2,0.0,0.11389,3e-05,30.47096]
[1776931651318,38.74,77989.11,0.0,0.11388,3e-05,30.46853]
[1776931656323,38.74,77989.56,0.0,0.11389,3e-05,30.47108]
[1776931656681,38.74,77989.56,0.0,0.11389,3e-05,30.47108]
[1776931656786,38.74,77989.56,0.0,0.11389,3e-05,30.47108]
[1776931657324,38.74,77989.09,0.0,0.11387,3e-05,30.46798]
[1776931657885,38.74,77989.09,0.0,0.11387,3e-05,30.46798]
[1776931658206,38.74,77989.09,0.0,0.11387,3e-05,30.46791]
[1776931663330,38.73,77982.65,0.0,0.11367,3e-05,30.42651]
[1776931669336,38.73,77983.17,0.0,0.11369,3e-05,30.42962]
[1776931674341,38.73,77982.93,0.0,0.11368,3e-05,30.42794]
[1776931679346,38.73,77982.89,0.0,0.11368,3e-05,30.42749]
[1776931683350,38.73,77995.26,0.0,0.11406,3e-05,30.50628]
[1776931686353,38.73,77987.02,0.0,0.1138,3e-05,30.45321]
[1776931691358,38.73,77989.57,0.0,0.11388,3e-05,30.46898]
[1776931696363,38.73,77990.1,0.0,0.11389,3e-05,30.47187]
[1776931701368,38.73,77989.97,0.0,0.11389,3e-05,30.47051]
[1776931703371,38.73,77981.17,0.0,0.11361,3e-05,30.4142]
[1776931704372,38.73,77970.54,0.0,0.11328,3e-05,30.34637]
[1776931709377,38.73,77970.5,0.0,0.11328,3e-05,30.34666]
[1776931713799,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931714061,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931715084,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931715138,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931715181,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931715455,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931715462,38.73,77966.3,0.0,0.11314,3e-05,30.31786]
[1776931716386,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931716786,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931716801,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931716983,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931716986,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931717363,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931717879,38.73,77933.28,0.0,0.11211,3e-05,30.10784]
[1776931718388,38.73,77947.77,0.0,0.11257,3e-05,30.20098]
[1776931719389,38.73,77958.59,0.0,0.1129,3e-05,30.27013]
[1776931721391,38.73,77968.7,0.0,0.11322,3e-05,30.33385]
[1776931721692,38.73,77968.7,0.0,0.11322,3e-05,30.33385]
[1776931721717,38.73,77968.7,0.0,0.11322,3e-05,30.33385]
[1776931722104,38.73,77968.7,0.0,0.11322,3e-05,30.33385]
[1776931723393,38.73,77995.29,0.0,0.11405,3e-05,30.50364]
[1776931724394,38.73,78008.48,0.0,0.11447,3e-05,30.58783]
[1776931724477,38.73,78008.48,0.0,0.11447,3e-05,30.58783]
[1776931724480,38.73,78008.48,0.0,0.11447,3e-05,30.58783]
[1776931725143,38.73,78008.48,0.0,0.11447,3e-05,30.58783]
[1776931725274,38.73,78008.48,0.0,0.11447,3e-05,30.58783]
[1776931725334,38.73,78008.48,0.0,0.11447,3e-05,30.58756]
[1776931726409,38.73,78013.63,0.0,0.11463,3e-05,30.62026]
[1776931727131,38.73,78013.63,0.0,0.11463,3e-05,30.61999]
[1776931728026,38.73,78013.63,0.0,0.11463,3e-05,30.61999]
[1776931728149,38.73,78013.63,0.0,0.11463,3e-05,30.61999]
[1776931728250,38.73,78013.63,0.0,0.11462,3e-05,30.61971]
[1776931729412,38.73,78019.28,0.0,0.1148,3e-05,30.65556]
[1776931730153,38.73,78019.28,0.0,0.1148,3e-05,30.65519]
[1776931733412,38.73,78040.54,0.0,0.11547,3e-05,30.79073]
[1776931739219,38.73,78033.76,0.0,0.11524,3e-05,30.74502]
[1776931744254,38.73,78024.92,0.0,0.11495,3e-05,30.68662]
[1776931749289,38.73,78017.99,0.0,0.11473,3e-05,30.64088]
[1776931754324,38.73,78021.26,0.0,0.11482,3e-05,30.66049]
[1776931759359,38.72,78018.66,0.0,0.11473,3e-05,30.64252]
[1776931764400,38.72,78022.07,0.0,0.11484,3e-05,30.66306]
[1776931765687,38.72,78020.74,0.0,0.11479,3e-05,30.65425]
[1776931766409,38.72,78020.74,0.0,0.11479,3e-05,30.65395]
[1776931767065,38.72,78020.74,0.0,0.11479,3e-05,30.65395]
[1776931767067,38.72,78020.74,0.0,0.11479,3e-05,30.65395]
[1776931767415,38.72,78020.74,0.0,0.11479,3e-05,30.65357]
[1776931768422,38.72,78033.42,0.0,0.11519,3e-05,30.73441]
[1776931769430,38.72,78042.01,0.0,0.11546,3e-05,30.78904]
[1776931774457,38.72,78044.84,0.0,0.11553,3e-05,30.80303]
[1776931779462,38.72,78046.24,0.0,0.11556,3e-05,30.80959]
[1776931784467,38.72,78043.22,0.0,0.11545,3e-05,30.78796]
[1776931789472,38.71,78049.71,0.0,0.11565,3e-05,30.82718]
[1776931794137,38.71,78051.69,0.0,0.1157,3e-05,30.83792]
[1776931794264,38.71,78051.69,0.0,0.1157,3e-05,30.83792]
[1776931794279,38.71,78051.69,0.0,0.1157,3e-05,30.83742]
[1776931795458,38.71,78051.69,0.0,0.1157,3e-05,30.83742]
[1776931795478,38.71,78051.35,0.0,0.11569,3e-05,30.83525]
[1776931797480,38.71,78062.3,0.0,0.11603,3e-05,30.90506]
[1776931802501,38.71,78064.65,0.0,0.1161,3e-05,30.91921]
[1776931805504,38.71,78074.02,0.0,0.1164,3e-05,30.97877]
[1776931808508,38.71,78083.15,0.0,0.11669,3e-05,31.03696]
[1776931810510,38.71,78092.48,0.0,0.11698,3e-05,31.0965]
[1776931815283,38.71,78095.31,0.0,0.11707,3e-05,31.11349]
[1776931815352,38.71,78095.31,0.0,0.11707,3e-05,31.11349]
[1776931816519,38.71,78077.92,0.0,0.11651,3e-05,31.00114]
[1776931818434,38.71,78077.92,0.0,0.11651,3e-05,31.00115]
[1776931818521,38.71,78059.94,0.0,0.11593,3e-05,30.88552]
[1776931819719,38.71,78059.94,0.0,0.11593,3e-05,30.88552]
[1776931819788,38.71,78059.94,0.0,0.11593,3e-05,30.88552]
[1776931820649,38.71,78059.94,0.0,0.11593,3e-05,30.88552]
[1776931821790,38.71,78059.94,0.0,0.11593,3e-05,30.88551]
[1776931821802,38.71,78059.94,0.0,0.11593,3e-05,30.88551]
[1776931826838,38.71,78065.85,0.0,0.11612,3e-05,30.92329]
[1776931831873,38.71,78065.23,0.0,0.11609,3e-05,30.91725]
[1776931836908,38.71,78067.55,0.0,0.11617,3e-05,30.93192]
[1776931841943,38.71,78066.93,0.0,0.11615,3e-05,30.92764]
[1776931846978,38.71,78067.82,0.0,0.11617,3e-05,30.93302]
[1776931852020,38.71,78068.91,0.0,0.11621,3e-05,30.93971]
[1776931857055,38.71,78069.17,0.0,0.11621,3e-05,30.94099]
[1776931862090,38.71,78058.11,0.0,0.11586,3e-05,30.86981]
[1776931867124,38.71,78055.48,0.0,0.11578,3e-05,30.85313]
[1776931872160,38.71,78059.6,0.0,0.11591,3e-05,30.87971]
[1776931877196,38.71,78060.8,0.0,0.11595,3e-05,30.88743]
[1776931879208,38.71,78043.55,0.0,0.1154,3e-05,30.77694]
[1776931884243,38.71,78045.01,0.0,0.11545,3e-05,30.78701]
[1776931889279,38.71,78044.8,0.0,0.11545,3e-05,30.78636]
[1776931894313,38.71,78047.76,0.0,0.11554,3e-05,30.80413]
[1776931899348,38.71,78053.14,0.0,0.11571,3e-05,30.83898]
[1776931904389,38.71,78058.8,0.0,0.11589,3e-05,30.87525]
[1776931909425,38.71,78054.39,0.0,0.11575,3e-05,30.8472]
[1776931914460,38.71,78056.8,0.0,0.11583,3e-05,30.86283]
[1776931919494,38.71,78054.52,0.0,0.11576,3e-05,30.84842]
[1776931924530,38.71,78058.68,0.0,0.11589,3e-05,30.87519]
[1776931926487,38.71,78060.48,0.0,0.11595,3e-05,30.88673]
[1776931926544,38.71,78060.48,0.0,0.11595,3e-05,30.88668]
[1776931927462,38.71,78060.48,0.0,0.11595,3e-05,30.88668]
[1776931928681,38.71,78065.96,0.0,0.11612,3e-05,30.92179]
[1776931929568,38.71,78065.96,0.0,0.11612,3e-05,30.92173]
[1776931934601,38.71,78068.72,0.0,0.11621,3e-05,30.93914]
[1776931939636,38.71,78071.62,0.0,0.1163,3e-05,30.95728]
[1776931942652,38.71,78080.67,0.0,0.11658,3e-05,31.0151]
[1776931947657,38.71,78078.32,0.0,0.1165,3e-05,30.99914]
[1776931948006,38.71,78078.32,0.0,0.1165,3e-05,30.99914]
[1776931948098,38.71,78078.32,0.0,0.1165,3e-05,30.99898]
[1776931949659,38.71,78091.96,0.0,0.11694,3e-05,31.08679]
[1776931951130,38.71,78091.96,0.0,0.11694,3e-05,31.08677]
[1776931951132,38.71,78091.96,0.0,0.11694,3e-05,31.08677]
[1776931951231,38.71,78091.96,0.0,0.11693,3e-05,31.08494]
[1776931956666,38.71,78096.4,0.0,0.11708,3e-05,31.11365]
[1776931962672,38.71,78102.08,0.0,0.11726,3e-05,31.14993]
[1776931965523,38.71,78096.65,0.0,0.11708,3e-05,31.1149]
[1776931965637,38.71,78096.65,0.0,0.11708,3e-05,31.1149]
[1776931965646,38.71,78096.65,0.0,0.11708,3e-05,31.11481]
[1776931966837,38.71,78101.27,0.0,0.11723,3e-05,31.14449]
[1776931966939,38.71,78101.27,0.0,0.11723,3e-05,31.14435]
[1776931968840,38.71,78112.77,0.0,0.1176,3e-05,31.2181]
[1776931971412,38.71,78106.21,0.0,0.11739,3e-05,31.1757]
[1776931971482,38.71,78106.21,0.0,0.11739,3e-05,31.1757]
[1776931971580,38.71,78106.21,0.0,0.11739,3e-05,31.17554]
[1776931972760,38.71,78108.98,0.0,0.11747,3e-05,31.19323]
[1776931973321,38.71,78108.98,0.0,0.11747,3e-05,31.19323]
[1776931974332,38.71,78108.98,0.0,0.11747,3e-05,31.19305]
[1776931975510,38.71,78108.98,0.0,0.11747,3e-05,31.19296]
[1776931975528,38.71,78108.98,0.0,0.11747,3e-05,31.19288]
[1776931979605,38.71,78114.72,0.0,0.11765,3e-05,31.22951]
[1776931979622,38.71,78114.72,0.0,0.11765,3e-05,31.22939]
[1776931980363,38.71,78114.72,0.0,0.11765,3e-05,31.22939]
[1776931981558,38.71,78114.72,0.0,0.11765,3e-05,31.22926]
[1776931981658,38.71,78114.72,0.0,0.11765,3e-05,31.22907]
[1776931982692,38.71,78130.03,0.0,0.11815,3e-05,31.32832]
[1776931983693,38.71,78145.94,0.0,0.11866,3e-05,31.43142]
[1776931984814,38.71,78145.94,0.0,0.11867,3e-05,31.43173]
[1776931984816,38.71,78145.94,0.0,0.11867,3e-05,31.43173]
[1776931984958,38.71,78145.94,0.0,0.11867,3e-05,31.43206]
[1776931988546,38.71,78144.48,0.0,0.11862,3e-05,31.42322]
[1776931988554,38.71,78144.48,0.0,0.11862,3e-05,31.42322]
[1776931988646,38.71,78144.48,0.0,0.11863,3e-05,31.42354]
[1776931989685,38.71,78144.48,0.0,0.11863,3e-05,31.42354]
[1776931989724,38.71,78145.43,0.0,0.11866,3e-05,31.43001]
[1776931993008,38.71,78159.11,0.0,0.11911,3e-05,31.5194]
[1776931998043,38.71,78163.17,0.0,0.11924,3e-05,31.54635]
[1776932003078,38.71,78167.05,0.0,0.11937,3e-05,31.57197]
[1776932006956,38.71,78167.17,0.0,0.11938,3e-05,31.57312]
[1776932006981,38.71,78167.17,0.0,0.11938,3e-05,31.57312]
[1776932007106,38.71,78167.17,0.0,0.11938,3e-05,31.5731]
[1776932007998,38.71,78167.17,0.0,0.11938,3e-05,31.5731]
[1776932008114,38.71,78167.17,0.0,0.11938,3e-05,31.57309]
[1776932011020,38.71,78159.27,0.0,0.11912,3e-05,31.52196]
[1776932011134,38.71,78159.27,0.0,0.11911,3e-05,31.52013]
[1776932011899,38.71,78159.27,0.0,0.11911,3e-05,31.52013]
[1776932013037,38.71,78159.27,0.0,0.11911,3e-05,31.52011]
[1776932013148,38.71,78159.27,0.0,0.11911,3e-05,31.5201]
[1776932017135,38.71,78160.36,0.0,0.11915,3e-05,31.52708]
[1776932017176,38.71,78160.36,0.0,0.11915,3e-05,31.52704]
[1776932018053,38.71,78160.36,0.0,0.11915,3e-05,31.52704]
[1776932019254,38.71,78160.36,0.0,0.11915,3e-05,31.527]
[1776932019325,38.71,78160.36,0.0,0.11915,3e-05,31.52695]
[1776932022422,38.71,78163.88,0.0,0.11926,3e-05,31.54961]
[1776932022523,38.71,78163.88,0.0,0.11926,3e-05,31.54952]
[1776932023153,38.71,78163.88,0.0,0.11926,3e-05,31.54952]
[1776932024259,38.71,78163.88,0.0,0.11926,3e-05,31.54942]
[1776932024337,38.71,78163.88,0.0,0.11926,3e-05,31.54931]
[1776932027246,38.71,78172.27,0.0,0.11953,3e-05,31.60325]
[1776932032281,38.71,78165.33,0.0,0.1193,3e-05,31.55797]
[1776932037317,38.71,78164.37,0.0,0.11927,3e-05,31.55146]
[1776932042352,38.71,78158.12,0.0,0.11907,3e-05,31.51096]
[1776932047389,38.71,78155.43,0.0,0.11898,3e-05,31.49371]
[1776932048024,38.71,78155.43,0.0,0.11898,3e-05,31.49371]
[1776932048554,38.71,78155.43,0.0,0.11898,3e-05,31.49371]
[1776932048643,38.71,78155.43,0.0,0.11898,3e-05,31.49375]
[1776932049724,38.71,78155.43,0.0,0.11898,3e-05,31.49375]
[1776932049784,38.71,78155.43,0.0,0.11898,3e-05,31.4938]
[1776932051417,38.71,78142.95,0.0,0.11858,3e-05,31.41346]
[1776932056454,38.71,78134.19,0.0,0.11829,3e-05,31.3551]
[1776932061763,38.71,78128.54,0.0,0.1181,3e-05,31.31744]
[1776932061799,38.71,78118.28,0.0,0.11777,3e-05,31.25104]
[1776932061872,38.71,78118.28,0.0,0.11777,3e-05,31.25104]
[1776932062494,38.71,78118.28,0.0,0.11776,3e-05,31.25083]
[1776932062933,38.71,78118.28,0.0,0.11776,3e-05,31.25083]
[1776932063502,38.71,78118.28,0.0,0.11776,3e-05,31.25063]
[1776932068536,38.7,78119.19,0.0,0.11779,3e-05,31.25549]
[1776932073571,38.7,78115.77,0.0,0.11767,3e-05,31.23081]
[1776932078606,38.7,78116.29,0.0,0.11768,3e-05,31.23339]
[1776932083641,38.7,78116.17,0.0,0.11767,3e-05,31.23182]
[1776932084212,38.7,78116.17,0.0,0.11767,3e-05,31.23182]
[1776932084357,38.7,78116.17,0.0,0.11767,3e-05,31.23182]
[1776932084578,38.7,78116.17,0.0,0.11767,3e-05,31.23182]
[1776932084679,38.7,78116.17,0.0,0.11767,3e-05,31.23167]
[1776932085062,38.7,78116.17,0.0,0.11767,3e-05,31.23167]
[1776932085077,38.7,78116.17,0.0,0.11767,3e-05,31.23167]
[1776932091255,38.7,78117.48,0.0,0.11771,3e-05,31.23916]
[1776932092460,38.7,78117.48,0.0,0.11771,3e-05,31.23899]
[1776932092704,38.7,78117.48,0.0,0.11771,3e-05,31.23882]
[1776932096469,38.7,78116.21,0.0,0.11766,3e-05,31.23017]
[1776932096732,38.7,78116.21,0.0,0.11766,3e-05,31.23008]
[1776932097378,38.7,78116.21,0.0,0.11766,3e-05,31.23008]
[1776932098591,38.7,78116.21,0.0,0.11766,3e-05,31.23]
[1776932098746,38.7,78116.21,0.0,0.11766,3e-05,31.22993]
[1776932099509,38.7,78116.21,0.0,0.11766,3e-05,31.22993]
[1776932099753,38.7,78116.21,0.0,0.11766,3e-05,31.22985]
[1776932100431,38.7,78116.21,0.0,0.11766,3e-05,31.22985]
[1776932101640,38.7,78116.21,0.0,0.11766,3e-05,31.22978]
[1776932101767,38.7,78116.21,0.0,0.11766,3e-05,31.2297]
[1776932105795,38.7,78107.16,0.0,0.11737,3e-05,31.17072]
[1776932106803,38.7,78086.42,0.0,0.1167,3e-05,31.03689]
[1776932111837,38.7,78084.48,0.0,0.11663,3e-05,31.0235]
[1776932113760,38.7,78084.97,0.0,0.11665,3e-05,31.02645]
[1776932113851,38.7,78084.97,0.0,0.11665,3e-05,31.02627]
[1776932114671,38.7,78084.97,0.0,0.11665,3e-05,31.02627]
[1776932115836,38.7,78084.97,0.0,0.11664,3e-05,31.0261]
[1776932115865,38.7,78085.91,0.0,0.11667,3e-05,31.03197]
[1776932120870,38.7,78086.49,0.0,0.11669,3e-05,31.03473]
[1776932125012,38.7,78087.02,0.0,0.1167,3e-05,31.03739]
[1776932125113,38.7,78087.02,0.0,0.1167,3e-05,31.03719]
[1776932125916,38.7,78087.02,0.0,0.1167,3e-05,31.03719]
[1776932127131,38.7,78087.02,0.0,0.1167,3e-05,31.03699]
[1776932127232,38.7,78087.02,0.0,0.1167,3e-05,31.0368]
[1776932132984,38.7,78087.76,0.0,0.11671,3e-05,31.03854]
[1776932134057,38.7,78087.76,0.0,0.11671,3e-05,31.03854]
[1776932134109,38.7,78087.76,0.0,0.11671,3e-05,31.03835]
[1776932135024,38.7,78087.76,0.0,0.11671,3e-05,31.03835]
[1776932136265,38.7,78087.76,0.0,0.11671,3e-05,31.03815]
[1776932136299,38.7,78087.76,0.0,0.11671,3e-05,31.03795]
[1776932140134,38.69,78088.17,0.0,0.11672,3e-05,31.04]
[1776932140232,38.69,78088.17,0.0,0.11672,3e-05,31.04]
[1776932140333,38.69,78088.17,0.0,0.11671,3e-05,31.0398]
[1776932141309,38.69,78088.17,0.0,0.11671,3e-05,31.0398]
[1776932141410,38.69,78088.17,0.0,0.11671,3e-05,31.03961]
[1776932145311,38.69,78084.88,0.0,0.11661,3e-05,31.01793]
[1776932145327,38.69,78084.88,0.0,0.1166,3e-05,31.01778]
[1776932148037,38.69,78084.32,0.0,0.11659,3e-05,31.01387]
[1776932149642,38.69,78084.32,0.0,0.11658,3e-05,31.01373]
[1776932149681,38.69,78084.32,0.0,0.11658,3e-05,31.01368]
[1776932150904,38.69,78067.28,0.0,0.11604,3e-05,30.9041]
[1776932156159,38.69,78064.59,0.0,0.11595,3e-05,30.88692]
[1776932161194,38.69,78065.09,0.0,0.11597,3e-05,30.89021]
[1776932163208,38.69,78082.66,0.0,0.11653,3e-05,31.003]
[1776932168245,38.69,78079.27,0.0,0.11642,3e-05,30.98068]
[1776932172744,38.69,78079.82,0.0,0.11644,3e-05,30.98387]
[1776932172774,38.69,78079.82,0.0,0.11644,3e-05,30.98372]
[1776932173767,38.69,78079.82,0.0,0.11644,3e-05,30.98372]
[1776932174969,38.69,78086.7,0.0,0.11665,3e-05,31.02772]
[1776932175292,38.69,78086.7,0.0,0.11665,3e-05,31.02755]
[1776932177622,38.69,78086.96,0.0,0.11666,3e-05,31.02902]
[1776932177699,38.69,78086.96,0.0,0.11666,3e-05,31.02885]
[1776932177974,38.69,78086.96,0.0,0.11666,3e-05,31.02885]
[1776932179126,38.69,78086.96,0.0,0.11666,3e-05,31.02868]
[1776932179321,38.69,78086.96,0.0,0.11666,3e-05,31.02849]
[1776932181334,38.69,78098.61,0.0,0.11703,3e-05,31.10299]
[1776932184355,38.69,78112.73,0.0,0.11748,3e-05,31.19294]
[1776932184979,38.69,78112.73,0.0,0.11748,3e-05,31.19294]
[1776932185094,38.69,78112.73,0.0,0.11748,3e-05,31.19294]
[1776932185362,38.69,78112.73,0.0,0.11747,3e-05,31.19256]
[1776932186098,38.69,78112.73,0.0,0.11747,3e-05,31.19256]
[1776932186369,38.69,78112.73,0.0,0.11747,3e-05,31.19219]
[1776932190191,38.69,78108.12,0.0,0.11732,3e-05,31.16148]
[1776932190247,38.69,78108.12,0.0,0.11732,3e-05,31.16122]
[1776932191404,38.69,78100.18,0.0,0.11705,3e-05,31.10797]
[1776932192114,38.69,78100.18,0.0,0.11705,3e-05,31.10797]
[1776932193133,38.69,78100.18,0.0,0.11705,3e-05,31.10772]
[1776932193418,38.69,78100.18,0.0,0.11705,3e-05,31.10747]
[1776932198453,38.69,78096.8,0.0,0.11694,3e-05,31.08456]
[1776932199268,38.69,78096.8,0.0,0.11694,3e-05,31.08456]
[1776932199461,38.69,78096.8,0.0,0.11694,3e-05,31.08432]
[1776932204167,38.69,78095.18,0.0,0.11688,3e-05,31.073]
[1776932205565,38.69,78095.18,0.0,0.11688,3e-05,31.0728]
[1776932205604,38.69,78095.18,0.0,0.11688,3e-05,31.0726]
[1776932209531,38.69,78086.7,0.0,0.1166,3e-05,31.01749]
[1776932214566,38.68,78082.19,0.0,0.11646,3e-05,30.98796]
[1776932219604,38.68,78082.8,0.0,0.11647,3e-05,30.99143]
[1776932222572,38.68,78084.89,0.0,0.11654,3e-05,31.00467]
[1776932223646,38.68,78084.89,0.0,0.11654,3e-05,31.00457]
[1776932223673,38.68,78084.89,0.0,0.11654,3e-05,31.00457]
[1776932223775,38.68,78084.89,0.0,0.11654,3e-05,31.00449]
[1776932224801,38.68,78084.89,0.0,0.11654,3e-05,31.00449]
[1776932224882,38.68,78084.89,0.0,0.11654,3e-05,31.00446]
[1776932225648,38.68,78075.59,0.0,0.11624,3e-05,30.94462]
[1776932228669,38.68,78084.38,0.0,0.11652,3e-05,31.00092]
[1776932233704,38.68,78098.5,0.0,0.11697,3e-05,31.09142]
[1776932238739,38.68,78092.59,0.0,0.11678,3e-05,31.05312]
[1776932243777,38.68,78099.95,0.0,0.11701,3e-05,31.09997]
[1776932248812,38.68,78095.33,0.0,0.11686,3e-05,31.06991]
[1776932253847,38.68,78097.23,0.0,0.11692,3e-05,31.07998]
[1776932258887,38.68,78103.42,0.0,0.11711,3e-05,31.11862]
[1776932263918,38.68,78096.67,0.0,0.11689,3e-05,31.07395]
[1776932268953,38.68,78096.55,0.0,0.11688,3e-05,31.07213]
[1776932273991,38.68,78095.71,0.0,0.11684,3e-05,31.06582]
[1776932279039,38.68,78096.96,0.0,0.11689,3e-05,31.07442]
[1776932281721,38.68,78096.93,0.0,0.11689,3e-05,31.07444]
[1776932281822,38.68,78096.93,0.0,0.11689,3e-05,31.07454]
[1776932282571,38.68,78096.93,0.0,0.11689,3e-05,31.07454]
[1776932283749,38.68,78096.93,0.0,0.11689,3e-05,31.07456]
[1776932283850,38.68,78096.93,0.0,0.11689,3e-05,31.07458]
[1776932285045,38.68,78105.61,0.0,0.11717,3e-05,31.13051]
[1776932290050,38.68,78102.17,0.0,0.11705,3e-05,31.10773]
[1776932294973,38.68,78101.63,0.0,0.11703,3e-05,31.10325]
[1776932295055,38.68,78098.18,0.0,0.11692,3e-05,31.08081]
[1776932295437,38.68,78098.18,0.0,0.11692,3e-05,31.08081]
[1776932296604,38.68,78098.18,0.0,0.11692,3e-05,31.08064]
[1776932296705,38.68,78098.18,0.0,0.11692,3e-05,31.0805]
[1776932299059,38.68,78087.79,0.0,0.11658,3e-05,31.01331]
[1776932304200,38.68,78088.79,0.0,0.11661,3e-05,31.01905]
[1776932309235,38.68,78087.83,0.0,0.11658,3e-05,31.01223]
[1776932313263,38.68,78076.9,0.0,0.11622,3e-05,30.93986]
[1776932318300,38.68,78065.86,0.0,0.11587,3e-05,30.869]
[1776932323335,38.68,78059.73,0.0,0.11568,3e-05,30.83016]
[1776932328370,38.68,78062.74,0.0,0.11577,3e-05,30.85003]
[1776932333405,38.68,78062.22,0.0,0.11576,3e-05,30.8472]
[1776932338440,38.68,78062.97,0.0,0.11579,3e-05,30.85259]
[1776932341110,38.68,78063.67,0.0,0.11581,3e-05,30.85725]
[1776932341658,38.68,78063.67,0.0,0.11581,3e-05,30.85725]
[1776932341716,38.68,78063.67,0.0,0.11581,3e-05,30.85716]
[1776932343557,38.68,78063.24,0.0,0.1158,3e-05,30.8544]
[1776932343725,38.68,78063.24,0.0,0.1158,3e-05,30.8544]
[1776932343826,38.68,78063.24,0.0,0.1158,3e-05,30.85451]
[1776932344482,38.68,78042.51,0.0,0.11514,3e-05,30.72148]
[1776932349521,38.68,78030.14,0.0,0.11475,3e-05,30.64302]
[1776932354556,38.68,78032.46,0.0,0.11483,3e-05,30.65892]
[1776932356570,38.68,78041.41,0.0,0.11511,3e-05,30.71653]
[1776932358774,38.68,78045.4,0.0,0.11524,3e-05,30.74221]
[1776932358809,38.68,78045.4,0.0,0.11524,3e-05,30.74225]
[1776932360679,38.68,78053.76,0.0,0.11551,3e-05,30.79593]
[1776932362573,38.68,78053.61,0.0,0.1155,3e-05,30.79499]
[1776932363720,38.68,78053.61,0.0,0.1155,3e-05,30.795]
[1776932363819,38.68,78053.61,0.0,0.1155,3e-05,30.79501]
[1776932364829,38.68,78053.61,0.0,0.1155,3e-05,30.79501]
[1776932364931,38.68,78053.61,0.0,0.1155,3e-05,30.79498]
[1776932370258,38.68,78057.36,0.0,0.11562,3e-05,30.8189]
[1776932370334,38.68,78057.36,0.0,0.11562,3e-05,30.8189]
[1776932370749,38.68,78057.36,0.0,0.11562,3e-05,30.81883]
[1776932373771,38.68,78072.27,0.0,0.11609,3e-05,30.91279]
[1776932378806,38.68,78074.29,0.0,0.11615,3e-05,30.92569]
[1776932383844,38.68,78074.91,0.0,0.11617,3e-05,30.92962]
[1776932388883,38.68,78077.29,0.0,0.11625,3e-05,30.94468]
[1776932393918,38.68,78084.07,0.0,0.11646,3e-05,30.98808]
[1776932394927,38.68,78095.37,0.0,0.11683,3e-05,31.06089]
[1776932399960,38.68,78095.84,0.0,0.11684,3e-05,31.06423]
[1776932400674,38.68,78095.84,0.0,0.11684,3e-05,31.06423]
[1776932400955,38.68,78095.84,0.0,0.11684,3e-05,31.06423]
[1776932400974,38.68,78095.84,0.0,0.11684,3e-05,31.06428]
[1776932403974,38.68,78096.72,0.0,0.11687,3e-05,31.06991]
[1776932403975,38.68,78096.72,0.0,0.11687,3e-05,31.06991]
[1776932403989,38.68,78096.72,0.0,0.11687,3e-05,31.06973]
[1776932405009,38.68,78120.6,0.0,0.11764,3e-05,31.22349]
[1776932407765,38.68,78120.02,0.0,0.11762,3e-05,31.21943]
[1776932408825,38.68,78120.02,0.0,0.11762,3e-05,31.21929]
[1776932409024,38.68,78120.02,0.0,0.11762,3e-05,31.21915]
[1776932410819,38.68,78120.82,0.0,0.11764,3e-05,31.2242]
[1776932411038,38.68,78120.82,0.0,0.11764,3e-05,31.22407]
[1776932412940,38.68,78120.82,0.0,0.11764,3e-05,31.22394]
[1776932412942,38.68,78120.82,0.0,0.11764,3e-05,31.22394]
[1776932413042,38.68,78120.82,0.0,0.11764,3e-05,31.2238]
[1776932417963,38.68,78120.71,0.0,0.11763,3e-05,31.22258]
[1776932418090,38.68,78120.71,0.0,0.11763,3e-05,31.22247]
[1776932423122,38.68,78113.27,0.0,0.11739,3e-05,31.17413]
[1776932428157,38.68,78111.83,0.0,0.11734,3e-05,31.16461]
[1776932432810,38.68,78112.1,0.0,0.11734,3e-05,31.16437]
[1776932434151,38.68,78112.1,0.0,0.11734,3e-05,31.16433]
[1776932434181,38.68,78112.1,0.0,0.11734,3e-05,31.16433]
[1776932434199,38.68,78112.1,0.0,0.11734,3e-05,31.16429]
[1776932435202,38.68,78103.71,0.0,0.11707,3e-05,31.11024]
[1776932435305,38.68,78103.71,0.0,0.11707,3e-05,31.11024]
[1776932435407,38.68,78103.71,0.0,0.11708,3e-05,31.11033]
[1776932441208,38.68,78110.51,0.0,0.1173,3e-05,31.15449]
[1776932445212,38.68,78121.12,0.0,0.11763,3e-05,31.22232]
[1776932450217,38.68,78117.03,0.0,0.1175,3e-05,31.19478]
[1776932456223,38.68,78116.69,0.0,0.11748,3e-05,31.19151]
[1776932461227,38.67,78118.96,0.0,0.11755,3e-05,31.20511]
[1776932465998,38.67,78114.66,0.0,0.1174,3e-05,31.1766]
[1776932466079,38.67,78114.66,0.0,0.1174,3e-05,31.17644]
[1776932471848,38.67,78112.28,0.0,0.11732,3e-05,31.16037]
[1776932471892,38.67,78112.28,0.0,0.11732,3e-05,31.16037]
[1776932471949,38.67,78112.28,0.0,0.11732,3e-05,31.16024]
[1776932477505,38.67,78105.57,0.0,0.1171,3e-05,31.11632]
[1776932483249,38.67,78107.85,0.0,0.11717,3e-05,31.13054]
[1776932486227,38.67,78108.03,0.0,0.11718,3e-05,31.13148]
[1776932487364,38.67,78108.36,0.0,0.11719,3e-05,31.1334]
[1776932487574,38.67,78108.36,0.0,0.11719,3e-05,31.13329]
[1776932490229,38.67,78109.53,0.0,0.11722,3e-05,31.14072]
[1776932490256,38.67,78111.12,0.0,0.11727,3e-05,31.15081]
[1776932494623,38.67,78121.34,0.0,0.11759,3e-05,31.2139]
[1776932499658,38.67,78112.12,0.0,0.11729,3e-05,31.15351]
[1776932501103,38.67,78112.12,0.0,0.11729,3e-05,31.15351]
[1776932502421,38.67,78111.04,0.0,0.11726,3e-05,31.14642]
[1776932502462,38.67,78111.04,0.0,0.11726,3e-05,31.14642]
[1776932502680,38.67,78111.04,0.0,0.11726,3e-05,31.14643]
[1776932503661,38.67,78111.04,0.0,0.11726,3e-05,31.14643]
[1776932503687,38.67,78111.04,0.0,0.11726,3e-05,31.14646]
[1776932504694,38.67,78096.2,0.0,0.11678,3e-05,31.05088]
[1776932509731,38.67,78094.82,0.0,0.11674,3e-05,31.04218]
[1776932511643,38.67,78093.95,0.0,0.11671,3e-05,31.03676]
[1776932512900,38.67,78093.95,0.0,0.11671,3e-05,31.03689]
[1776932513002,38.67,78093.95,0.0,0.11671,3e-05,31.03679]
[1776932513759,38.67,78084.96,0.0,0.11642,3e-05,30.97877]
[1776932517809,38.67,78087.02,0.0,0.11648,3e-05,30.99165]
[1776932517910,38.67,78087.02,0.0,0.11648,3e-05,30.99154]
[1776932520808,38.67,78077.4,0.0,0.11618,3e-05,30.9295]
[1776932525843,38.67,78068.93,0.0,0.11591,3e-05,30.87513]
[1776932530883,38.67,78064.68,0.0,0.11577,3e-05,30.84802]
[1776932531891,38.67,78064.68,0.0,0.11577,3e-05,30.84809]
[1776932537929,38.67,78058.57,0.0,0.11558,3e-05,30.80963]
[1776932542964,38.67,78058.8,0.0,0.11559,3e-05,30.81179]
[1776932547999,38.67,78062.75,0.0,0.11572,3e-05,30.83766]
[1776932553034,38.67,78063.06,0.0,0.11573,3e-05,30.83834]
[1776932558324,38.67,78062.19,0.0,0.1157,3e-05,30.83319]
[1776932563685,38.67,78060.35,0.0,0.11565,3e-05,30.82197]
[1776932563763,38.67,78060.35,0.0,0.11565,3e-05,30.82197]
[1776932563880,38.67,78060.35,0.0,0.11565,3e-05,30.82197]
[1776932564112,38.67,78060.35,0.0,0.11565,3e-05,30.82211]
[1776932565128,38.67,78060.35,0.0,0.11565,3e-05,30.82211]
[1776932565164,38.67,78060.35,0.0,0.11565,3e-05,30.82211]
[1776932565170,38.67,78060.35,0.0,0.11565,3e-05,30.82211]
[1776932565246,38.67,78060.35,0.0,0.11565,3e-05,30.82211]
[1776932565249,38.67,78060.35,0.0,0.11565,3e-05,30.82213]
[1776932566513,38.67,78055.54,0.0,0.11549,3e-05,30.79122]
[1776932566568,38.67,78055.54,0.0,0.11549,3e-05,30.79122]
[1776932566744,38.67,78055.54,0.0,0.11549,3e-05,30.79122]
[1776932566811,38.67,78055.54,0.0,0.11549,3e-05,30.79122]
[1776932567132,38.67,78055.54,0.0,0.11549,3e-05,30.79127]
[1776932567857,38.67,78055.54,0.0,0.11549,3e-05,30.79127]
[1776932567918,38.67,78055.54,0.0,0.11549,3e-05,30.79127]
[1776932568025,38.67,78055.54,0.0,0.11549,3e-05,30.79127]
[1776932568063,38.67,78055.54,0.0,0.11549,3e-05,30.79127]
[1776932568139,38.67,78055.54,0.0,0.1155,3e-05,30.79136]
[1776932569054,38.67,78055.54,0.0,0.1155,3e-05,30.79136]
[1776932569105,38.67,78055.54,0.0,0.1155,3e-05,30.79136]
[1776932569159,38.67,78055.54,0.0,0.1155,3e-05,30.79136]
[1776932569207,38.67,78055.54,0.0,0.1155,3e-05,30.79136]
[1776932569261,38.67,78055.54,0.0,0.1155,3e-05,30.79146]
[1776932570167,38.67,78055.54,0.0,0.1155,3e-05,30.79146]
[1776932570215,38.67,78055.54,0.0,0.1155,3e-05,30.79146]
[1776932570290,38.67,78055.54,0.0,0.1155,3e-05,30.79156]
[1776932570419,38.67,78055.54,0.0,0.1155,3e-05,30.79156]
[1776932570484,38.67,78055.54,0.0,0.1155,3e-05,30.79156]
[1776932571160,38.67,78055.54,0.0,0.1155,3e-05,30.79168]
[1776932571532,38.67,78055.54,0.0,0.1155,3e-05,30.79168]
[1776932571574,38.67,78055.54,0.0,0.1155,3e-05,30.79168]
[1776932571994,38.67,78055.54,0.0,0.1155,3e-05,30.79168]
[1776932572025,38.67,78055.54,0.0,0.1155,3e-05,30.79168]
[1776932572169,38.67,78055.54,0.0,0.1155,3e-05,30.7918]
[1776932572771,38.67,78055.54,0.0,0.1155,3e-05,30.7918]
[1776932572803,38.67,78055.54,0.0,0.1155,3e-05,30.7918]
[1776932573254,38.67,78055.54,0.0,0.1155,3e-05,30.7918]
[1776932573304,38.67,78055.54,0.0,0.1155,3e-05,30.7918]
[1776932573313,38.67,78055.54,0.0,0.1155,3e-05,30.79192]
[1776932573990,38.67,78055.54,0.0,0.1155,3e-05,30.79192]
[1776932574015,38.67,78055.54,0.0,0.1155,3e-05,30.79192]
[1776932574182,38.67,78055.54,0.0,0.1155,3e-05,30.79204]
[1776932574388,38.67,78055.54,0.0,0.1155,3e-05,30.79204]
[1776932574423,38.67,78055.54,0.0,0.1155,3e-05,30.79204]
[1776932575145,38.67,78055.54,0.0,0.1155,3e-05,30.79204]
[1776932575191,38.67,78055.54,0.0,0.1155,3e-05,30.79204]
[1776932575203,38.67,78055.54,0.0,0.1155,3e-05,30.79216]
[1776932575543,38.67,78055.54,0.0,0.1155,3e-05,30.79216]
[1776932575580,38.67,78055.54,0.0,0.1155,3e-05,30.79216]
[1776932576196,38.67,78055.54,0.0,0.1155,3e-05,30.79228]
[1776932576405,38.67,78055.54,0.0,0.1155,3e-05,30.79228]
[1776932576464,38.67,78055.54,0.0,0.1155,3e-05,30.79228]
[1776932577203,38.67,78055.54,0.0,0.1155,3e-05,30.7924]
[1776932579345,38.67,78044.19,0.0,0.11514,3e-05,30.71978]
[1776932580812,38.67,78044.13,0.0,0.11514,3e-05,30.71948]
[1776932580868,38.67,78044.13,0.0,0.11514,3e-05,30.71948]
[1776932581234,38.67,78044.13,0.0,0.11514,3e-05,30.71959]
[1776932586267,38.68,78035.35,0.0,0.11487,3e-05,30.66411]
[1776932591316,38.68,78031.3,0.0,0.11474,3e-05,30.63935]
[1776932594337,38.68,78022.66,0.0,0.11447,3e-05,30.58478]
[1776932599370,38.68,78021.46,0.0,0.11445,3e-05,30.5787]
[1776932604375,38.68,78025.09,0.0,0.11457,3e-05,30.60351]
[1776932609380,38.68,78026.6,0.0,0.11462,3e-05,30.61454]
[1776932614478,38.68,78027.18,0.0,0.11464,3e-05,30.6181]
[1776932620391,38.68,78027.12,0.0,0.11465,3e-05,30.61901]
[1776932622533,38.68,78012.7,0.0,0.1142,3e-05,30.52768]
[1776932628260,38.69,78011.83,0.0,0.11418,3e-05,30.52368]
[1776932628306,38.69,78011.83,0.0,0.11418,3e-05,30.52368]
[1776932628386,38.69,78011.83,0.0,0.11418,3e-05,30.52368]
[1776932628392,38.69,78011.83,0.0,0.11418,3e-05,30.52405]
[1776932630589,38.69,78003.33,0.0,0.11392,3e-05,30.471]
[1776932631844,38.69,78003.33,0.0,0.11392,3e-05,30.471]
[1776932631882,38.69,78003.33,0.0,0.11392,3e-05,30.471]
[1776932631984,38.69,78003.33,0.0,0.11392,3e-05,30.4715]
[1776932637638,38.69,77999.66,0.0,0.11382,3e-05,30.45105]
[1776932642673,38.69,78002.59,0.0,0.11393,3e-05,30.47224]
[1776932645694,38.69,78012.25,0.0,0.11424,3e-05,30.53518]
[1776932647342,38.69,78012.25,0.0,0.11424,3e-05,30.53518]
[1776932647395,38.69,78012.25,0.0,0.11424,3e-05,30.53518]
[1776932647418,38.69,78021.8,0.0,0.11454,3e-05,30.5967]
[1776932650515,38.69,78022.05,0.0,0.11456,3e-05,30.59914]
[1776932650584,38.69,78022.05,0.0,0.11456,3e-05,30.59914]
[1776932650840,38.69,78022.05,0.0,0.11456,3e-05,30.59914]
[1776932650936,38.69,78022.05,0.0,0.11456,3e-05,30.59914]
[1776932650979,38.69,78022.05,0.0,0.11456,3e-05,30.59942]
[1776932651996,38.69,78022.05,0.0,0.11456,3e-05,30.59942]
[1776932653644,38.69,78022.11,0.0,0.11456,3e-05,30.60031]
[1776932653686,38.69,78022.11,0.0,0.11456,3e-05,30.60031]
[1776932653852,38.69,78022.11,0.0,0.11456,3e-05,30.60031]
[1776932653924,38.69,78022.11,0.0,0.11456,3e-05,30.60031]
[1776932653933,38.69,78022.11,0.0,0.11456,3e-05,30.6005]
[1776932654861,38.69,78022.11,0.0,0.11456,3e-05,30.6005]
[1776932654898,38.69,78022.11,0.0,0.11456,3e-05,30.6005]
[1776932655301,38.69,78022.11,0.0,0.11456,3e-05,30.6005]
[1776932655340,38.69,78022.11,0.0,0.11456,3e-05,30.6005]
[1776932655403,38.69,78022.11,0.0,0.11456,3e-05,30.60069]
[1776932656141,38.69,78022.11,0.0,0.11456,3e-05,30.60069]
[1776932656169,38.69,78022.11,0.0,0.11456,3e-05,30.60069]
[1776932656179,38.69,78022.11,0.0,0.11456,3e-05,30.60088]
[1776932656625,38.69,78022.11,0.0,0.11456,3e-05,30.60088]
[1776932656672,38.69,78022.11,0.0,0.11456,3e-05,30.60088]
[1776932657381,38.69,78022.11,0.0,0.11456,3e-05,30.60088]
[1776932657418,38.69,78022.11,0.0,0.11456,3e-05,30.60088]
[1776932657427,38.69,78022.11,0.0,0.11457,3e-05,30.60106]
[1776932657758,38.69,78022.11,0.0,0.11457,3e-05,30.60106]
[1776932657784,38.69,78022.11,0.0,0.11457,3e-05,30.60106]
[1776932657886,38.69,78022.11,0.0,0.11457,3e-05,30.60124]
[1776932658556,38.69,78022.11,0.0,0.11457,3e-05,30.60124]
[1776932658607,38.69,78022.11,0.0,0.11457,3e-05,30.60124]
[1776932658873,38.69,78022.11,0.0,0.11457,3e-05,30.60124]
[1776932658928,38.69,78022.11,0.0,0.11457,3e-05,30.60124]
[1776932658930,38.69,78022.11,0.0,0.11457,3e-05,30.60141]
[1776932659816,38.69,78022.11,0.0,0.11457,3e-05,30.60141]
[1776932659879,38.69,78022.11,0.0,0.11457,3e-05,30.60141]
[1776932660131,38.69,78022.11,0.0,0.11457,3e-05,30.60141]
[1776932660190,38.69,78022.11,0.0,0.11457,3e-05,30.60141]
[1776932660220,38.69,78022.11,0.0,0.11457,3e-05,30.60159]
[1776932660799,38.7,78033.13,0.0,0.11492,3e-05,30.67239]
[1776932661602,38.7,78033.13,0.0,0.11492,3e-05,30.67239]
[1776932661640,38.7,78033.13,0.0,0.11492,3e-05,30.67239]
[1776932661643,38.7,78033.13,0.0,0.11492,3e-05,30.67239]
[1776932661670,38.7,78033.13,0.0,0.11492,3e-05,30.67239]
[1776932661806,38.7,78033.13,0.0,0.11492,3e-05,30.67257]
[1776932662946,38.7,78033.13,0.0,0.11492,3e-05,30.67257]
[1776932663004,38.7,78033.13,0.0,0.11492,3e-05,30.67257]
[1776932663050,38.7,78033.13,0.0,0.11492,3e-05,30.67257]
[1776932663102,38.7,78033.13,0.0,0.11492,3e-05,30.67257]
[1776932663105,38.7,78033.13,0.0,0.11492,3e-05,30.67272]
[1776932664142,38.7,78033.13,0.0,0.11492,3e-05,30.67272]
[1776932664262,38.7,78033.13,0.0,0.11492,3e-05,30.67272]
[1776932664349,38.7,78033.13,0.0,0.11492,3e-05,30.67287]
[1776932664470,38.7,78033.13,0.0,0.11492,3e-05,30.67287]
[1776932665318,38.7,78033.13,0.0,0.11492,3e-05,30.67287]
[1776932665386,38.7,78033.13,0.0,0.11492,3e-05,30.67287]
[1776932665420,38.7,78033.13,0.0,0.11492,3e-05,30.67301]
[1776932665633,38.7,78033.13,0.0,0.11492,3e-05,30.67301]
[1776932665685,38.7,78033.13,0.0,0.11492,3e-05,30.67301]
[1776932665758,38.7,78033.13,0.0,0.11492,3e-05,30.67316]
[1776932666536,38.7,78033.13,0.0,0.11492,3e-05,30.67316]
[1776932666579,38.7,78033.13,0.0,0.11492,3e-05,30.67316]
[1776932666637,38.7,78033.13,0.0,0.11492,3e-05,30.6733]
[1776932671877,38.7,78033.06,0.0,0.11492,3e-05,30.67186]
[1776932676914,38.7,78034.67,0.0,0.11497,3e-05,30.68295]
[1776932680735,38.7,78033.25,0.0,0.11493,3e-05,30.67441]
[1776932681028,38.7,78033.25,0.0,0.11493,3e-05,30.67441]
[1776932681047,38.7,78033.25,0.0,0.11493,3e-05,30.67441]
[1776932681454,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932681465,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932681958,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932682016,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932682037,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932682103,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932682159,38.7,78029.0,0.0,0.1148,3e-05,30.64736]
[1776932682220,38.7,78029.0,0.0,0.1148,3e-05,30.64749]
[1776932682619,38.7,78029.0,0.0,0.1148,3e-05,30.64749]
[1776932682629,38.7,78029.0,0.0,0.1148,3e-05,30.64749]
[1776932683963,38.7,78012.33,0.0,0.11427,3e-05,30.54069]
[1776932684968,38.7,78000.07,0.0,0.11389,3e-05,30.46227]
[1776932687058,38.7,77994.72,0.0,0.11372,3e-05,30.42809]
[1776932687144,38.7,77994.72,0.0,0.11372,3e-05,30.42809]
[1776932687159,38.7,77994.72,0.0,0.11372,3e-05,30.42817]
[1776932691424,38.7,77992.22,0.0,0.11364,3e-05,30.41243]
[1776932691438,38.7,77992.22,0.0,0.11364,3e-05,30.41243]
[1776932691464,38.7,77984.91,0.0,0.11341,3e-05,30.36578]
[1776932691493,38.7,77984.91,0.0,0.11341,3e-05,30.36578]
[1776932692702,38.7,77984.91,0.0,0.11341,3e-05,30.36591]
[1776932692735,38.7,77984.91,0.0,0.11341,3e-05,30.36591]
[1776932693017,38.7,77984.91,0.0,0.11341,3e-05,30.36591]
[1776932693067,38.7,77984.91,0.0,0.11341,3e-05,30.36591]
[1776932693083,38.7,77984.91,0.0,0.11341,3e-05,30.36591]
[1776932693119,38.7,77984.91,0.0,0.11341,3e-05,30.36604]
[1776932694088,38.7,77984.91,0.0,0.11341,3e-05,30.36604]
[1776932694157,38.7,77984.91,0.0,0.11341,3e-05,30.36604]
[1776932694236,38.7,77984.91,0.0,0.11341,3e-05,30.36604]
[1776932694277,38.7,77984.91,0.0,0.11341,3e-05,30.36604]
[1776932694337,38.7,77984.91,0.0,0.11341,3e-05,30.36617]
[1776932695265,38.7,77984.91,0.0,0.11341,3e-05,30.36617]
[1776932695304,38.7,77984.91,0.0,0.11341,3e-05,30.36617]
[1776932695453,38.7,77984.91,0.0,0.11341,3e-05,30.36617]
[1776932695468,38.7,77981.2,0.0,0.1133,3e-05,30.34257]
[1776932695481,38.7,77981.2,0.0,0.1133,3e-05,30.34257]
[1776932696503,38.7,77981.05,0.0,0.11329,3e-05,30.34178]
[1776932696557,38.7,77981.05,0.0,0.11329,3e-05,30.34178]
[1776932696672,38.7,77981.05,0.0,0.11329,3e-05,30.34178]
[1776932696709,38.7,77981.05,0.0,0.11329,3e-05,30.34178]
[1776932697055,38.7,77981.05,0.0,0.11329,3e-05,30.34191]
[1776932697679,38.7,77981.05,0.0,0.11329,3e-05,30.34191]
[1776932697713,38.7,77981.05,0.0,0.11329,3e-05,30.34191]
[1776932697889,38.7,77981.05,0.0,0.11329,3e-05,30.34191]
[1776932697950,38.7,77981.05,0.0,0.11329,3e-05,30.34191]
[1776932698062,38.7,77981.05,0.0,0.11329,3e-05,30.34204]
[1776932698982,38.7,77981.05,0.0,0.11329,3e-05,30.34204]
[1776932699019,38.7,77981.05,0.0,0.11329,3e-05,30.34204]
[1776932699213,38.7,77981.05,0.0,0.11329,3e-05,30.34204]
[1776932699290,38.7,77981.05,0.0,0.11329,3e-05,30.34204]
[1776932699360,38.7,77981.05,0.0,0.11329,3e-05,30.34217]
[1776932700221,38.7,77981.05,0.0,0.11329,3e-05,30.34217]
[1776932700279,38.7,77981.05,0.0,0.11329,3e-05,30.34217]
[1776932700301,38.7,77981.05,0.0,0.1133,3e-05,30.34228]
[1776932700535,38.7,77981.05,0.0,0.1133,3e-05,30.34228]
[1776932700580,38.7,77981.05,0.0,0.1133,3e-05,30.34228]
[1776932701084,38.7,77981.05,0.0,0.1133,3e-05,30.34239]
[1776932701480,38.7,77981.05,0.0,0.1133,3e-05,30.34239]
[1776932701521,38.7,77981.05,0.0,0.1133,3e-05,30.34239]
[1776932702348,38.7,77981.05,0.0,0.1133,3e-05,30.34239]
[1776932702448,38.7,77981.05,0.0,0.1133,3e-05,30.34239]
[1776932702476,38.7,77985.07,0.0,0.11342,3e-05,30.36813]
[1776932702845,38.7,77985.07,0.0,0.11342,3e-05,30.36813]
[1776932702864,38.7,77985.07,0.0,0.11342,3e-05,30.36813]
[1776932703098,38.7,77985.07,0.0,0.11342,3e-05,30.36817]
[1776932703685,38.7,77985.07,0.0,0.11342,3e-05,30.36817]
[1776932703728,38.7,77985.07,0.0,0.11342,3e-05,30.36817]
[1776932704064,38.7,77985.07,0.0,0.11342,3e-05,30.36817]
[1776932704113,38.7,77985.07,0.0,0.11342,3e-05,30.36817]
[1776932704207,38.7,77985.07,0.0,0.11342,3e-05,30.3682]
[1776932704798,38.7,77985.07,0.0,0.11342,3e-05,30.3682]
[1776932704830,38.7,77985.07,0.0,0.11342,3e-05,30.3682]
[1776932705302,38.7,77985.07,0.0,0.11342,3e-05,30.3682]
[1776932705373,38.7,77985.07,0.0,0.11342,3e-05,30.3682]
[1776932705426,38.7,77985.07,0.0,0.11342,3e-05,30.36823]
[1776932705995,38.7,77985.07,0.0,0.11342,3e-05,30.36823]
[1776932706047,38.7,77985.07,0.0,0.11342,3e-05,30.36823]
[1776932706119,38.7,77985.07,0.0,0.11342,3e-05,30.36825]
[1776932707126,38.7,77993.48,0.0,0.11369,3e-05,30.42203]
[1776932712161,38.7,77993.56,0.0,0.11369,3e-05,30.42266]
[1776932716193,38.7,77984.34,0.0,0.1134,3e-05,30.36395]
[1776932721229,38.7,77978.31,0.0,0.11322,3e-05,30.32627]
[1776932722236,38.7,77967.05,0.0,0.11287,3e-05,30.25465]
[1776932727270,38.7,77964.99,0.0,0.11281,3e-05,30.24281]
[1776932732305,38.7,77965.24,0.0,0.11282,3e-05,30.24387]
[1776932736332,38.7,77976.92,0.0,0.11319,3e-05,30.31932]
[1776932741519,38.7,77979.3,0.0,0.11327,3e-05,30.33519]
[1776932747411,38.7,77980.15,0.0,0.1133,3e-05,30.3414]
[1776932752446,38.71,77990.02,0.0,0.11361,3e-05,30.4049]
[1776932755920,38.71,77988.13,0.0,0.11355,3e-05,30.39301]
[1776932755977,38.71,77988.13,0.0,0.11355,3e-05,30.39301]
[1776932756461,38.71,77988.13,0.0,0.11355,3e-05,30.39301]
[1776932756513,38.71,77988.13,0.0,0.11355,3e-05,30.39301]
[1776932756534,38.71,77987.69,0.0,0.11354,3e-05,30.39024]
[1776932760502,38.71,77998.95,0.0,0.11389,3e-05,30.46214]
[1776932765538,38.7,77999.05,0.0,0.11389,3e-05,30.46258]
[1776932770550,38.7,77999.33,0.0,0.1139,3e-05,30.46416]
[1776932772552,38.7,78009.97,0.0,0.11424,3e-05,30.53208]
[1776932777557,38.7,78010.11,0.0,0.11424,3e-05,30.53225]
[1776932782562,38.7,78010.63,0.0,0.11425,3e-05,30.53484]
[1776932783563,38.7,78024.44,0.0,0.11468,3e-05,30.62312]
[1776932788568,38.7,78024.43,0.0,0.11469,3e-05,30.62381]
[1776932793573,38.7,78026.4,0.0,0.11475,3e-05,30.63577]
[1776932798578,38.71,78033.38,0.0,0.11498,3e-05,30.68139]
[1776932803583,38.71,78032.0,0.0,0.11494,3e-05,30.67333]
[1776932808588,38.71,78030.89,0.0,0.11491,3e-05,30.66705]
[1776932811591,38.71,78020.84,0.0,0.11459,3e-05,30.60322]
[1776932814162,38.71,78017.04,0.1,0.11447,3e-05,30.57948]
[1776932819600,38.71,78016.16,0.1,0.11446,3e-05,30.57563]
[1776932824952,38.71,78025.81,0.1,0.11477,3e-05,30.63908]
[1776932829988,38.71,78031.25,0.1,0.11495,3e-05,30.67476]
[1776932835024,38.71,78030.86,0.1,0.11494,3e-05,30.67309]
[1776932840058,38.71,78032.67,0.1,0.115,3e-05,30.68541]
[1776932845626,38.71,78031.15,0.1,0.11495,3e-05,30.67639]
[1776932848115,38.71,78001.26,0.1,0.11402,3e-05,30.48606]
[1776932849122,38.71,77991.76,0.1,0.11372,3e-05,30.42583]
[1776932854157,38.72,78002.62,0.1,0.11407,3e-05,30.49582]
[1776932859192,38.72,78006.97,0.1,0.11421,3e-05,30.52553]
[1776932861899,38.72,78007.38,0.1,0.11423,3e-05,30.52888]
[1776932861944,38.72,78007.38,0.1,0.11423,3e-05,30.52888]
[1776932862218,38.72,78007.38,0.1,0.11423,3e-05,30.52925]
[1776932867249,38.72,78007.94,0.1,0.11426,3e-05,30.53466]
[1776932870873,38.72,78005.98,0.1,0.1142,3e-05,30.52328]
[1776932870925,38.72,78005.98,0.1,0.1142,3e-05,30.52328]
[1776932871276,38.72,78005.98,0.1,0.11421,3e-05,30.52366]
[1776932871768,38.72,78005.98,0.3,0.11421,3e-05,30.52366]
[1776932877209,38.72,78001.97,0.3,0.11409,3e-05,30.50001]
[1776932877244,38.72,78001.97,0.3,0.11409,3e-05,30.50001]
[1776932877310,38.72,78001.97,0.3,0.11409,3e-05,30.50042]
[1776932882354,38.72,78001.53,0.3,0.11409,3e-05,30.49911]
[1776932887389,38.72,78002.83,0.3,0.11413,3e-05,30.5069]
[1776932892424,38.72,78001.44,0.3,0.11408,3e-05,30.49752]
[1776932895991,38.72,78004.43,0.3,0.11417,3e-05,30.51624]
[1776932896032,38.72,78004.43,0.3,0.11417,3e-05,30.51624]
[1776932896453,38.72,78004.43,0.3,0.11417,3e-05,30.5161]
[1776932901487,38.72,78009.52,0.3,0.11433,3e-05,30.54784]
[1776932906522,38.72,78009.89,0.3,0.11433,3e-05,30.54935]
[1776932911557,38.72,78010.52,0.3,0.11434,3e-05,30.55068]
[1776932916592,38.72,78010.86,0.3,0.11435,3e-05,30.55201]
[1776932918606,38.72,78002.48,0.3,0.11409,3e-05,30.49847]
[1776932920407,38.72,78002.48,0.3,0.11408,3e-05,30.49837]
[1776932920468,38.72,78002.48,0.3,0.11408,3e-05,30.49837]
[1776932920620,38.72,78002.48,0.3,0.11408,3e-05,30.49826]
[1776932922211,38.72,78003.37,0.3,0.11411,3e-05,30.50391]
[1776932922250,38.72,78003.37,0.3,0.11411,3e-05,30.50391]
[1776932922634,38.72,78003.37,0.3,0.11411,3e-05,30.50389]
[1776932923641,38.72,77993.08,0.3,0.11379,3e-05,30.43803]
[1776932928676,38.72,77990.86,0.3,0.11372,3e-05,30.42387]
[1776932933711,38.72,77991.54,0.3,0.11374,3e-05,30.42816]
[1776932938730,38.72,77989.85,0.3,0.11369,3e-05,30.41737]
[1776932943275,38.72,77988.04,0.3,0.11363,3e-05,30.40584]
[1776932943311,38.72,77988.04,0.3,0.11363,3e-05,30.40584]
[1776932943376,38.72,77988.04,0.3,0.11363,3e-05,30.40601]
[1776932944736,38.72,77971.81,0.3,0.11312,3e-05,30.30251]
[1776932949740,38.72,77966.87,0.3,0.11297,3e-05,30.272]
[1776932950746,38.72,77967.17,0.3,0.11298,3e-05,30.27411]
[1776932950793,38.72,77967.17,0.3,0.11298,3e-05,30.27411]
[1776932951742,38.72,77967.08,0.3,0.11298,3e-05,30.27371]
[1776932956747,38.72,77967.63,0.3,0.113,3e-05,30.27827]
[1776932961751,38.72,77964.32,0.3,0.1129,3e-05,30.25821]
[1776932966756,38.72,77963.71,0.3,0.11289,3e-05,30.25552]
[1776932971761,38.73,77962.69,0.3,0.11286,3e-05,30.24839]
[1776932976766,38.73,77964.99,0.3,0.11294,3e-05,30.26423]
[1776932981771,38.73,77962.92,0.3,0.11288,3e-05,30.25211]
[1776932983222,38.73,77967.89,0.3,0.11304,3e-05,30.28401]
[1776932983290,38.73,77967.89,0.3,0.11304,3e-05,30.28401]
[1776932983427,38.73,77967.89,0.3,0.11304,3e-05,30.28415]
[1776932984774,38.73,77980.57,0.3,0.11343,3e-05,30.36519]
[1776932989779,38.73,77985.73,0.3,0.1136,3e-05,30.39832]
[1776932995785,38.73,77986.45,0.3,0.11362,3e-05,30.40306]
[1776933000790,38.73,77983.61,0.3,0.11353,3e-05,30.38514]
[1776933001318,38.73,77983.61,0.3,0.11353,3e-05,30.38514]
[1776933001356,38.73,77983.61,0.3,0.11353,3e-05,30.38514]
[1776933001420,38.73,77983.61,0.3,0.11353,3e-05,30.38519]
[1776933006220,38.73,77969.47,0.3,0.11309,3e-05,30.29475]
[1776933011253,38.73,77965.34,0.3,0.11296,3e-05,30.26794]
[1776933016288,38.73,77966.54,0.3,0.11298,3e-05,30.27347]
[1776933021323,38.72,77966.0,0.3,0.11296,3e-05,30.26827]
[1776933026358,38.72,77966.05,0.3,0.11295,3e-05,30.26678]
[1776933031395,38.72,77965.07,0.3,0.1129,3e-05,30.25709]
[1776933036430,38.72,77954.03,0.3,0.11255,3e-05,30.18523]
[1776933039829,38.72,77970.39,0.3,0.11306,3e-05,30.28873]
[1776933045493,38.72,77964.49,0.3,0.11286,3e-05,30.24903]
[1776933048514,38.72,77954.3,0.3,0.11254,3e-05,30.18338]
[1776933053549,38.72,77954.89,0.3,0.11255,3e-05,30.18595]
[1776933058584,38.72,77959.88,0.3,0.1127,3e-05,30.21636]
[1776933063622,38.71,77964.65,0.3,0.11284,3e-05,30.24531]
[1776933068655,38.71,77958.55,0.3,0.11265,3e-05,30.20512]
[1776933073691,38.71,77959.49,0.3,0.11267,3e-05,30.20975]
[1776933078725,38.71,77958.73,0.3,0.11264,3e-05,30.20364]
[1776933082872,38.71,77948.25,0.3,0.11231,3e-05,30.13602]
[1776933088545,38.71,77948.51,0.3,0.11231,3e-05,30.13685]
[1776933094839,38.71,77947.22,0.3,0.11226,3e-05,30.12581]
[1776933099874,38.71,77947.02,0.3,0.11225,3e-05,30.12351]
[1776933103939,38.71,77939.24,0.3,0.112,3e-05,30.0734]
[1776933104099,38.71,77939.24,0.3,0.112,3e-05,30.0734]
[1776933104128,38.71,77939.24,0.3,0.112,3e-05,30.0734]
[1776933106897,38.71,77910.19,0.3,0.1111,3e-05,29.8886]
[1776933107351,38.71,77910.19,0.3,0.1111,3e-05,29.8886]
[1776933107404,38.71,77910.19,0.3,0.1111,3e-05,29.8886]
[1776933107453,38.71,77910.19,0.3,0.1111,3e-05,29.8886]
[1776933107491,38.71,77910.19,0.3,0.1111,3e-05,29.8886]
[1776933107533,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933108503,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933108558,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933108629,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933108677,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933108719,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933109636,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933109693,38.71,77910.19,0.3,0.1111,3e-05,29.88875]
[1776933109706,38.71,77910.19,0.3,0.1111,3e-05,29.8889]
[1776933109994,38.71,77910.19,0.3,0.1111,3e-05,29.8889]
[1776933110020,38.71,77910.19,0.3,0.1111,3e-05,29.8889]
[1776933110465,38.71,77910.19,0.3,0.1111,3e-05,29.88904]
[1776933111211,38.71,77910.19,0.3,0.1111,3e-05,29.88904]
[1776933111253,38.71,77910.19,0.3,0.1111,3e-05,29.88904]
[1776933111255,38.71,77910.19,0.3,0.1111,3e-05,29.88904]
[1776933111306,38.71,77910.19,0.3,0.1111,3e-05,29.88904]
[1776933111377,38.71,77910.19,0.3,0.1111,3e-05,29.88918]
[1776933112555,38.71,77910.19,0.3,0.1111,3e-05,29.88918]
[1776933112632,38.71,77910.19,0.3,0.1111,3e-05,29.88918]
[1776933112660,38.71,77910.19,0.3,0.1111,3e-05,29.88918]
[1776933112692,38.71,77910.19,0.3,0.1111,3e-05,29.88918]
[1776933112761,38.71,77910.19,0.3,0.1111,3e-05,29.88931]
[1776933113713,38.71,77910.19,0.3,0.1111,3e-05,29.88931]
[1776933113760,38.71,77910.19,0.3,0.1111,3e-05,29.88931]
[1776933113770,38.71,77910.19,0.3,0.1111,3e-05,29.88944]
[1776933113920,38.71,77910.19,0.3,0.1111,3e-05,29.88944]
[1776933113968,38.71,77910.19,0.3,0.1111,3e-05,29.88944]
[1776933113974,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933114928,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933115034,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933115496,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933115535,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933115597,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933116293,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933116346,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933116671,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933116845,38.71,77910.19,0.3,0.1111,3e-05,29.88973]
[1776933116907,38.71,77908.62,0.3,0.11106,3e-05,29.87986]
[1776933117535,38.71,77908.62,0.3,0.11106,3e-05,29.87986]
[1776933117554,38.71,77908.62,0.3,0.11106,3e-05,29.87986]
[1776933117612,38.71,77908.62,0.3,0.11106,3e-05,29.87998]
[1776933118015,38.71,77908.62,0.3,0.11106,3e-05,29.87998]
[1776933118057,38.71,77908.62,0.3,0.11106,3e-05,29.87998]
[1776933118666,38.71,77908.62,0.3,0.11106,3e-05,29.87998]
[1776933118704,38.71,77908.62,0.3,0.11106,3e-05,29.87998]
[1776933118789,38.71,77908.62,0.3,0.11106,3e-05,29.88012]
[1776933119275,38.71,77908.62,0.3,0.11106,3e-05,29.88012]
[1776933119327,38.71,77908.62,0.3,0.11106,3e-05,29.88012]
[1776933119377,38.71,77908.62,0.3,0.11106,3e-05,29.88041]
[1776933120409,38.71,77908.62,0.3,0.11106,3e-05,29.88041]
[1776933120432,38.71,77908.62,0.3,0.11106,3e-05,29.88041]
[1776933120470,38.71,77908.62,0.3,0.11106,3e-05,29.88041]
[1776933126059,38.71,77906.1,0.3,0.11099,3e-05,29.86529]
[1776933127507,38.71,77906.1,0.3,0.11099,3e-05,29.86529]
[1776933127555,38.71,77906.1,0.3,0.11099,3e-05,29.86529]
[1776933127593,38.71,77906.1,0.3,0.11099,3e-05,29.86562]
[1776933128315,38.71,77906.1,0.3,0.11099,3e-05,29.86562]
[1776933128425,38.71,77906.1,0.3,0.11099,3e-05,29.86562]
[1776933128526,38.71,77906.1,0.3,0.11099,3e-05,29.86579]
[1776933131897,38.71,77898.18,0.3,0.11074,3e-05,29.81554]
[1776933131922,38.71,77908.83,0.3,0.11107,3e-05,29.88328]
[1776933131967,38.71,77908.83,0.3,0.11107,3e-05,29.88328]
[1776933137136,38.71,77907.72,0.3,0.11104,3e-05,29.87673]
[1776933142172,38.71,77907.53,0.3,0.11104,3e-05,29.87592]
[1776933147206,38.71,77914.04,0.3,0.11124,3e-05,29.91747]
[1776933152241,38.71,77907.24,0.3,0.11103,3e-05,29.87285]
[1776933157276,38.71,77914.18,0.3,0.11124,3e-05,29.91735]
[1776933159847,38.71,77919.39,0.3,0.11141,3e-05,29.95047]
[1776933159905,38.71,77919.39,0.3,0.11141,3e-05,29.95047]
[1776933159950,38.71,77922.23,0.3,0.11149,3e-05,29.9685]
[1776933165332,38.71,77925.17,0.3,0.11158,3e-05,29.98708]
[1776933168354,38.71,77925.62,0.3,0.1116,3e-05,29.98988]
[1776933170368,38.71,77924.88,0.3,0.11157,3e-05,29.98512]
[1776933175402,38.71,77923.98,0.3,0.11155,3e-05,29.97931]
[1776933180700,38.71,77920.55,0.3,0.11144,3e-05,29.9575]
[1776933182130,38.71,77920.72,0.3,0.11144,3e-05,29.9586]
[1776933182146,38.71,77920.72,0.3,0.11144,3e-05,29.9586]
[1776933182350,38.71,77920.72,0.3,0.11144,3e-05,29.9586]
[1776933182416,38.71,77920.72,0.3,0.11144,3e-05,29.9586]
[1776933182452,38.71,77920.72,0.3,0.11145,3e-05,29.95865]
[1776933184503,38.71,77906.05,0.3,0.11099,3e-05,29.86577]
[1776933188497,38.71,77880.67,0.3,0.11021,3e-05,29.70565]
[1776933193544,38.71,77870.47,0.3,0.1099,3e-05,29.64212]
[1776933198581,38.72,77872.28,0.3,0.10997,3e-05,29.65509]
[1776933203996,38.72,77875.32,0.3,0.11007,3e-05,29.67571]
[1776933209660,38.72,77870.99,0.3,0.10994,3e-05,29.6499]
[1776933214696,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933215035,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933215089,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933215702,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933216693,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933216741,38.72,77871.89,0.3,0.10998,3e-05,29.65575]
[1776933216795,38.72,77871.89,0.3,0.10998,3e-05,29.65626]
[1776933217718,38.72,77848.99,0.3,0.10928,3e-05,29.51166]
[1776933219730,38.72,77859.15,0.3,0.10959,3e-05,29.57675]
[1776933221004,38.72,77859.15,0.3,0.10959,3e-05,29.57675]
[1776933221033,38.72,77864.81,0.3,0.10977,3e-05,29.61294]
[1776933221745,38.72,77864.81,0.3,0.10977,3e-05,29.6133]
[1776933226779,38.72,77864.46,0.3,0.10977,3e-05,29.61292]
[1776933231814,38.72,77864.99,0.3,0.10979,3e-05,29.6181]
[1776933236849,38.73,77859.62,0.3,0.10964,3e-05,29.58606]
[1776933241884,38.73,77860.1,0.3,0.10967,3e-05,29.59144]
[1776933244309,38.73,77862.86,0.3,0.10975,3e-05,29.60926]
[1776933244346,38.73,77862.86,0.3,0.10975,3e-05,29.60926]
[1776933244905,38.73,77862.86,0.3,0.10976,3e-05,29.60961]
[1776933247480,38.73,77864.08,0.3,0.1098,3e-05,29.61796]
[1776933247534,38.73,77864.08,0.3,0.1098,3e-05,29.61796]
[1776933247926,38.73,77864.08,0.3,0.1098,3e-05,29.61846]
[1776933248933,38.73,77875.52,0.3,0.11015,3e-05,29.69099]
[1776933253993,38.73,77879.77,0.3,0.11029,3e-05,29.7187]
[1776933254019,38.73,77879.77,0.3,0.11029,3e-05,29.7187]
[1776933254087,38.73,77879.45,0.3,0.11028,3e-05,29.71687]
[1776933254977,38.73,77879.45,0.3,0.11028,3e-05,29.71709]
[1776933259003,38.73,77894.24,0.3,0.11074,3e-05,29.81134]
[1776933261970,38.73,77893.98,0.3,0.11073,3e-05,29.80978]
[1776933262013,38.73,77893.98,0.3,0.11073,3e-05,29.80978]
[1776933262026,38.73,77893.98,0.3,0.11073,3e-05,29.80984]
[1776933262193,38.73,77893.98,0.3,0.11073,3e-05,29.80984]
[1776933262249,38.73,77893.98,0.3,0.11073,3e-05,29.80984]
[1776933263033,38.73,77893.98,0.3,0.11073,3e-05,29.80991]
[1776933265047,38.73,77884.39,0.3,0.11044,3e-05,29.74947]
[1776933269065,38.73,77875.03,0.3,0.11015,3e-05,29.69118]
[1776933274110,38.73,77869.29,0.3,0.10998,3e-05,29.65435]
[1776933279145,38.73,77868.93,0.3,0.10997,3e-05,29.65355]
[1776933280732,38.73,77868.93,0.3,0.10997,3e-05,29.65355]
[1776933280786,38.73,77868.93,0.3,0.10997,3e-05,29.65355]
[1776933280833,38.73,77868.93,0.3,0.10998,3e-05,29.65384]
[1776933281879,38.73,77868.93,0.3,0.10998,3e-05,29.65384]
[1776933281929,38.73,77868.93,0.3,0.10998,3e-05,29.65384]
[1776933281962,38.73,77868.93,0.3,0.10998,3e-05,29.65413]
[1776933287201,38.74,77869.33,0.3,0.11,3e-05,29.65837]
[1776933292112,38.74,77869.05,0.3,0.11,3e-05,29.65777]
[1776933292152,38.74,77869.05,0.3,0.11,3e-05,29.65777]
[1776933293092,38.74,77870.73,0.3,0.11005,3e-05,29.66895]
[1776933298280,38.74,77869.34,0.3,0.11001,3e-05,29.66144]
[1776933303315,38.74,77865.22,0.3,0.10989,3e-05,29.63687]
[1776933308350,38.74,77873.57,0.3,0.11016,3e-05,29.69115]
[1776933310707,38.74,77875.62,0.3,0.11022,3e-05,29.70435]
[1776933310779,38.74,77875.62,0.3,0.11022,3e-05,29.70435]
[1776933310850,38.74,77875.62,0.3,0.11022,3e-05,29.70457]
[1776933314142,38.74,77875.07,0.3,0.11021,3e-05,29.70176]
[1776933314173,38.74,77875.07,0.3,0.11021,3e-05,29.70176]
[1776933314392,38.74,77875.07,0.3,0.11021,3e-05,29.70196]
[1776933317413,38.74,77885.22,0.3,0.11053,3e-05,29.76663]
[1776933319748,38.74,77884.42,0.3,0.1105,3e-05,29.76172]
[1776933319817,38.74,77884.42,0.3,0.1105,3e-05,29.76172]
[1776933320122,38.74,77885.41,0.3,0.11053,3e-05,29.76808]
[1776933322030,38.74,77885.41,0.3,0.11053,3e-05,29.76815]
[1776933322069,38.74,77885.41,0.3,0.11053,3e-05,29.76815]
[1776933322124,38.74,77891.17,0.3,0.11071,3e-05,29.80476]
[1776933327199,38.74,77892.01,0.3,0.11074,3e-05,29.81039]
[1776933332340,38.74,77895.86,0.3,0.11085,3e-05,29.83316]
[1776933337553,38.74,77890.37,0.3,0.11069,3e-05,29.79867]
[1776933342588,38.74,77890.26,0.3,0.11068,3e-05,29.79831]
[1776933347623,38.74,77892.72,0.3,0.11076,3e-05,29.81413]
[1776933352659,38.74,77889.12,0.3,0.11065,3e-05,29.79162]
[1776933358161,38.74,77889.35,0.3,0.11066,3e-05,29.79347]
[1776933359044,38.74,77889.35,0.3,0.11066,3e-05,29.79347]
[1776933359104,38.74,77889.35,0.3,0.11066,3e-05,29.79347]
[1776933359162,38.74,77889.86,0.3,0.11068,3e-05,29.79677]
[1776933364745,38.74,77885.06,0.3,0.11053,3e-05,29.76702]
[1776933369138,38.74,77883.07,0.3,0.11047,3e-05,29.7548]
[1776933369257,38.75,77883.07,0.3,0.11047,3e-05,29.7549]
[1776933369784,38.75,77883.07,0.3,0.11047,3e-05,29.75515]
[1776933372474,38.75,77880.6,0.3,0.1104,3e-05,29.73984]
[1776933372517,38.75,77880.6,0.3,0.1104,3e-05,29.73984]
[1776933372802,38.75,77880.6,0.3,0.1104,3e-05,29.74019]
[1776933373713,38.75,77880.6,0.3,0.1104,3e-05,29.74019]
[1776933373732,38.75,77880.6,0.3,0.1104,3e-05,29.74019]
[1776933373764,38.75,77880.6,0.3,0.1104,3e-05,29.74019]
[1776933373809,38.75,77880.6,0.3,0.1104,3e-05,29.74053]
[1776933375078,38.75,77880.6,0.3,0.1104,3e-05,29.74053]
[1776933375113,38.75,77880.6,0.3,0.1104,3e-05,29.74053]
[1776933375126,38.75,77880.6,0.3,0.11041,3e-05,29.74087]
[1776933375287,38.75,77880.6,0.3,0.11041,3e-05,29.74087]
[1776933375316,38.75,77880.6,0.3,0.11041,3e-05,29.74087]
[1776933375823,38.75,77880.6,0.3,0.11041,3e-05,29.74122]
[1776933376315,38.75,77880.6,0.3,0.11041,3e-05,29.74122]
[1776933376377,38.75,77880.6,0.3,0.11041,3e-05,29.74122]
[1776933376463,38.75,77880.6,0.3,0.11041,3e-05,29.74122]
[1776933376521,38.75,77880.6,0.3,0.11041,3e-05,29.74122]
[1776933376830,38.75,77880.6,0.3,0.11041,3e-05,29.74157]
[1776933377428,38.75,77880.6,0.3,0.11041,3e-05,29.74157]
[1776933377464,38.75,77880.6,0.3,0.11041,3e-05,29.74157]
[1776933377765,38.75,77880.6,0.3,0.11041,3e-05,29.74157]
[1776933377795,38.75,77880.6,0.3,0.11041,3e-05,29.74157]
[1776933378181,38.75,77856.63,0.3,0.10967,3e-05,29.59017]
[1776933378647,38.75,77856.63,0.3,0.10967,3e-05,29.59017]
[1776933378692,38.75,77856.63,0.3,0.10967,3e-05,29.59017]
[1776933379045,38.75,77856.63,0.3,0.10967,3e-05,29.59017]
[1776933379080,38.75,77856.63,0.3,0.10967,3e-05,29.59017]
[1776933379093,38.75,77856.63,0.3,0.10968,3e-05,29.59057]
[1776933379738,38.75,77856.63,0.3,0.10968,3e-05,29.59057]
[1776933379767,38.75,77856.63,0.3,0.10968,3e-05,29.59057]
[1776933379851,38.75,77856.63,0.3,0.10968,3e-05,29.59097]
[1776933380284,38.75,77856.63,0.3,0.10968,3e-05,29.59097]
[1776933380325,38.75,77856.63,0.3,0.10968,3e-05,29.59097]
[1776933381103,38.75,77856.63,0.3,0.10968,3e-05,29.59097]
[1776933381157,38.75,77856.63,0.3,0.10968,3e-05,29.59097]
[1776933381184,38.75,77851.14,0.3,0.10951,3e-05,29.55661]
[1776933381861,38.75,77851.14,0.3,0.10951,3e-05,29.55661]
[1776933381896,38.75,77851.14,0.3,0.10951,3e-05,29.55661]
[1776933381921,38.75,77851.14,0.3,0.10951,3e-05,29.55704]
[1776933382596,38.75,77851.14,0.3,0.10951,3e-05,29.55704]
[1776933382653,38.75,77851.14,0.3,0.10951,3e-05,29.55704]
[1776933383141,38.75,77851.14,0.3,0.10951,3e-05,29.55704]
[1776933383186,38.75,77851.78,0.3,0.10954,3e-05,29.5615]
[1776933383221,38.75,77851.78,0.3,0.10954,3e-05,29.5615]
[1776933384022,38.75,77851.78,0.3,0.10954,3e-05,29.5615]
[1776933384085,38.75,77851.78,0.3,0.10954,3e-05,29.5615]
[1776933384145,38.75,77851.78,0.3,0.10954,3e-05,29.56192]
[1776933384716,38.75,77851.78,0.3,0.10954,3e-05,29.56192]
[1776933384812,38.75,77851.78,0.3,0.10954,3e-05,29.56192]
[1776933385177,38.75,77851.78,0.3,0.10954,3e-05,29.56192]
[1776933385188,38.75,77851.22,0.3,0.10952,3e-05,29.55883]
[1776933385209,38.75,77851.22,0.3,0.10952,3e-05,29.55883]
[1776933386458,38.75,77848.2,0.3,0.10943,3e-05,29.54007]
[1776933386505,38.75,77848.2,0.3,0.10943,3e-05,29.54007]
[1776933387190,38.75,77845.88,0.3,0.10936,3e-05,29.52536]
[1776933390742,38.75,77847.71,0.3,0.10942,3e-05,29.53677]
[1776933390799,38.75,77847.71,0.3,0.10942,3e-05,29.53677]
[1776933390932,38.75,77847.71,0.3,0.10942,3e-05,29.5367]
[1776933394960,38.75,77839.85,0.3,0.10917,3e-05,29.48519]
[1776933399995,38.75,77844.13,0.3,0.1093,3e-05,29.5122]
[1776933400843,38.75,77844.13,0.3,0.1093,3e-05,29.5122]
[1776933400889,38.75,77844.13,0.3,0.1093,3e-05,29.5122]
[1776933401036,38.75,77844.13,0.3,0.1093,3e-05,29.5122]
[1776933401063,38.75,77844.13,0.3,0.1093,3e-05,29.5122]
[1776933403206,38.75,77834.8,0.3,0.10902,3e-05,29.45351]
[1776933409058,38.75,77835.49,0.3,0.10904,3e-05,29.45817]
[1776933414093,38.75,77835.67,0.3,0.10905,3e-05,29.45966]
[1776933419128,38.75,77835.15,0.3,0.10903,3e-05,29.45672]
[1776933424164,38.75,77827.63,0.3,0.10881,3e-05,29.40989]
[1776933426299,38.75,77827.66,0.3,0.10881,3e-05,29.41032]
[1776933426388,38.75,77827.66,0.3,0.10881,3e-05,29.41032]
[1776933427185,38.75,77827.66,0.3,0.10881,3e-05,29.41046]
[1776933427387,38.75,77827.66,0.3,0.10881,3e-05,29.41046]
[1776933427430,38.75,77827.66,0.3,0.10881,3e-05,29.41046]
[1776933428192,38.75,77827.66,0.3,0.10881,3e-05,29.4106]
[1776933428566,38.75,77827.66,0.3,0.10881,3e-05,29.4106]
[1776933428582,38.75,77827.66,0.3,0.10881,3e-05,29.4106]
[1776933429199,38.75,77827.66,0.3,0.10881,3e-05,29.41074]
[1776933429743,38.75,77827.66,0.3,0.10881,3e-05,29.41074]
[1776933429776,38.75,77827.66,0.3,0.10881,3e-05,29.41074]
[1776933430206,38.75,77827.66,0.3,0.10881,3e-05,29.41089]
[1776933435238,38.75,77828.11,0.3,0.10883,3e-05,29.41433]
[1776933436904,38.75,77828.48,0.3,0.10884,3e-05,29.41678]
[1776933437113,38.75,77828.48,0.3,0.10884,3e-05,29.41678]
[1776933437202,38.75,77828.48,0.3,0.10884,3e-05,29.4169]
[1776933440114,38.75,77827.59,0.3,0.10881,3e-05,29.41156]
[1776933440185,38.75,77827.59,0.3,0.10881,3e-05,29.41156]
[1776933440243,38.75,77819.08,0.3,0.10856,3e-05,29.35806]
[1776933445312,38.75,77817.47,0.3,0.10851,3e-05,29.34921]
[1776933451130,38.75,77816.4,0.3,0.10848,3e-05,29.34329]
[1776933454374,38.76,77801.8,0.3,0.10804,3e-05,29.2507]
[1776933459413,38.76,77806.88,0.3,0.1082,3e-05,29.28408]
[1776933464445,38.76,77809.25,0.3,0.10828,3e-05,29.30035]
[1776933469480,38.76,77825.46,0.3,0.10878,3e-05,29.40412]
[1776933474515,38.76,77831.58,0.3,0.10899,3e-05,29.44568]
[1776933479556,38.76,77834.69,0.3,0.10909,3e-05,29.46809]
[1776933484429,38.77,77836.29,0.3,0.10915,3e-05,29.48018]
[1776933484508,38.77,77836.29,0.3,0.10915,3e-05,29.48018]
[1776933484591,38.77,77836.29,0.3,0.10915,3e-05,29.48045]
[1776933485536,38.77,77836.29,0.3,0.10915,3e-05,29.48045]
[1776933485589,38.77,77836.29,0.3,0.10915,3e-05,29.48045]
[1776933485598,38.77,77836.29,0.3,0.10916,3e-05,29.48072]
[1776933486605,38.77,77864.07,0.3,0.11001,3e-05,29.65662]
[1776933489299,38.77,77875.04,0.3,0.11035,3e-05,29.72659]
[1776933494662,38.77,77873.58,0.3,0.11031,3e-05,29.71824]
[1776933499697,38.77,77868.61,0.3,0.11016,3e-05,29.68774]
[1776933503313,38.77,77854.91,0.3,0.10975,3e-05,29.60237]
[1776933508762,38.77,77852.37,0.3,0.10968,3e-05,29.58811]
[1776933513797,38.77,77846.89,0.3,0.10952,3e-05,29.55362]
[1776933518833,38.77,77847.1,0.3,0.10953,3e-05,29.55698]
[1776933524239,38.78,77846.97,0.3,0.10954,3e-05,29.55782]
[1776933529339,38.78,77854.87,0.3,0.10979,3e-05,29.61016]
[1776933534944,38.78,77855.32,0.3,0.10981,3e-05,29.61459]
[1776933539980,38.78,77855.54,0.3,0.10983,3e-05,29.61762]
[1776933543000,38.78,77845.29,0.3,0.10952,3e-05,29.55397]
[1776933548035,38.78,77844.14,0.3,0.1095,3e-05,29.54881]
[1776933553071,38.78,77842.54,0.3,0.10946,3e-05,29.54079]
[1776933558368,38.78,77831.21,0.3,0.10912,3e-05,29.47028]
[1776933560719,38.78,77830.7,0.3,0.1091,3e-05,29.46707]
[1776933560785,38.78,77830.7,0.3,0.1091,3e-05,29.46707]
[1776933561126,38.78,77830.7,0.3,0.1091,3e-05,29.46707]
[1776933562549,38.78,77829.98,0.3,0.10908,3e-05,29.46256]
[1776933562570,38.78,77829.98,0.3,0.10908,3e-05,29.46256]
[1776933563373,38.79,77827.33,0.3,0.109,3e-05,29.44587]
[1776933564226,38.79,77827.33,0.3,0.109,3e-05,29.44587]
[1776933564252,38.79,77827.33,0.3,0.109,3e-05,29.44587]
[1776933564374,38.79,77828.21,0.3,0.10902,3e-05,29.45144]
[1776933567273,38.79,77827.65,0.3,0.10901,3e-05,29.44795]
[1776933567290,38.79,77827.65,0.3,0.10901,3e-05,29.44795]
[1776933567375,38.79,77827.65,0.3,0.10901,3e-05,29.44795]
[1776933570862,38.79,77833.08,0.3,0.10917,3e-05,29.48216]
[1776933570883,38.79,77833.08,0.3,0.10917,3e-05,29.48216]
[1776933571381,38.78,77831.71,0.3,0.10913,3e-05,29.4717]
[1776933571868,38.78,77831.71,0.3,0.10913,3e-05,29.4717]
[1776933572013,38.78,77831.71,0.3,0.10913,3e-05,29.4717]
[1776933572203,38.78,77831.71,0.3,0.10913,3e-05,29.4717]
[1776933577239,38.78,77834.83,0.3,0.10922,3e-05,29.49124]
[1776933578241,38.78,77834.83,0.3,0.10922,3e-05,29.49124]
[1776933578278,38.78,77834.83,0.3,0.10922,3e-05,29.49124]
[1776933578289,38.78,77834.83,0.3,0.10922,3e-05,29.4912]
[1776933579910,38.78,77834.8,0.3,0.10922,3e-05,29.49096]
[1776933579954,38.78,77834.8,0.3,0.10922,3e-05,29.49096]
[1776933580259,38.78,77834.8,0.3,0.10922,3e-05,29.49096]
[1776933585295,38.78,77829.29,0.3,0.10905,3e-05,29.45621]
[1776933588240,38.78,77832.7,0.3,0.10916,3e-05,29.47774]
[1776933588313,38.78,77832.7,0.3,0.10916,3e-05,29.47774]
[1776933588315,38.78,77832.7,0.3,0.10916,3e-05,29.47774]
[1776933590851,38.78,77834.09,0.3,0.1092,3e-05,29.48642]
[1776933590892,38.78,77834.09,0.3,0.1092,3e-05,29.48642]
[1776933591336,38.78,77834.09,0.3,0.1092,3e-05,29.48636]
[1776933596372,38.78,77825.29,0.3,0.10893,3e-05,29.43092]
[1776933601407,38.79,77820.6,0.3,0.10879,3e-05,29.40173]
[1776933607417,38.79,77812.61,0.3,0.10855,3e-05,29.35218]
[1776933610841,38.79,77812.08,0.3,0.10853,3e-05,29.34928]
[1776933610870,38.79,77812.08,0.3,0.10853,3e-05,29.34928]
[1776933610901,38.79,77812.08,0.3,0.10853,3e-05,29.34928]
[1776933610980,38.79,77812.08,0.3,0.10853,3e-05,29.34928]
[1776933611065,38.79,77812.08,0.3,0.10853,3e-05,29.34945]
[1776933614205,38.79,77810.05,0.3,0.10848,3e-05,29.33705]
[1776933614255,38.79,77810.05,0.3,0.10848,3e-05,29.33705]
[1776933614305,38.79,77810.05,0.3,0.10847,3e-05,29.3369]
[1776933614519,38.79,77810.05,0.3,0.10847,3e-05,29.3369]
[1776933614552,38.79,77810.05,0.3,0.10847,3e-05,29.3369]
[1776933614562,38.79,77810.05,0.3,0.10847,3e-05,29.33678]
[1776933615821,38.79,77810.05,0.3,0.10847,3e-05,29.33678]
[1776933615862,38.79,77810.05,0.3,0.10847,3e-05,29.33678]
[1776933615879,38.79,77810.05,0.3,0.10847,3e-05,29.33678]
[1776933615907,38.79,77810.05,0.3,0.10847,3e-05,29.33678]
[1776933615964,38.79,77810.05,0.3,0.10847,3e-05,29.33669]
[1776933616982,38.79,77810.05,0.3,0.10847,3e-05,29.33669]
[1776933616997,38.79,77810.05,0.3,0.10847,3e-05,29.33669]
[1776933617053,38.79,77810.05,0.3,0.10847,3e-05,29.33669]
[1776933617126,38.79,77810.05,0.3,0.10847,3e-05,29.33659]
[1776933618299,38.79,77810.05,0.3,0.10847,3e-05,29.33659]
[1776933618362,38.79,77810.05,0.3,0.10847,3e-05,29.33659]
[1776933618365,38.79,77810.05,0.3,0.10847,3e-05,29.33659]
[1776933618428,38.79,77802.35,0.3,0.10824,3e-05,29.28797]
[1776933619393,38.79,77802.35,0.3,0.10824,3e-05,29.28797]
[1776933619419,38.79,77802.35,0.3,0.10824,3e-05,29.28797]
[1776933619429,38.79,77802.73,0.3,0.10825,3e-05,29.29027]
[1776933619621,38.79,77802.73,0.3,0.10825,3e-05,29.29027]
[1776933619713,38.79,77802.73,0.3,0.10825,3e-05,29.29027]
[1776933619812,38.79,77802.73,0.3,0.10825,3e-05,29.29018]
[1776933620696,38.79,77802.73,0.3,0.10825,3e-05,29.29018]
[1776933620767,38.79,77802.73,0.3,0.10825,3e-05,29.29018]
[1776933621280,38.79,77802.73,0.3,0.10825,3e-05,29.29018]
[1776933621322,38.79,77802.73,0.3,0.10825,3e-05,29.29018]
[1776933621364,38.79,77802.73,0.3,0.10825,3e-05,29.29008]
[1776933622163,38.79,77802.73,0.3,0.10825,3e-05,29.29008]
[1776933622178,38.79,77802.73,0.3,0.10825,3e-05,29.29008]
[1776933622253,38.79,77802.73,0.3,0.10825,3e-05,29.28999]
[1776933622918,38.79,77802.73,0.3,0.10825,3e-05,29.28999]
[1776933622954,38.79,77802.73,0.3,0.10825,3e-05,29.28999]
[1776933623212,38.79,77802.73,0.3,0.10825,3e-05,29.28999]
[1776933623246,38.79,77802.73,0.3,0.10825,3e-05,29.28999]
[1776933623314,38.79,77802.73,0.3,0.10825,3e-05,29.28987]
[1776933624451,38.79,77802.73,0.3,0.10825,3e-05,29.28985]
[1776933624484,38.79,77802.73,0.3,0.10825,3e-05,29.28985]
[1776933625048,38.79,77802.73,0.3,0.10825,3e-05,29.2898]
[1776933625735,38.79,77802.73,0.3,0.10825,3e-05,29.2898]
[1776933625836,38.79,77802.73,0.3,0.10825,3e-05,29.2898]
[1776933625852,38.79,77802.73,0.3,0.10825,3e-05,29.28974]
[1776933626502,38.79,77802.73,0.3,0.10825,3e-05,29.28974]
[1776933626548,38.79,77802.73,0.3,0.10825,3e-05,29.28974]
[1776933627370,38.79,77802.73,0.3,0.10825,3e-05,29.28974]
[1776933627437,38.79,77813.6,0.3,0.10858,3e-05,29.35804]
[1776933628756,38.79,77813.6,0.3,0.10858,3e-05,29.35808]
[1776933628785,38.79,77813.6,0.3,0.10858,3e-05,29.35808]
[1776933628826,38.79,77813.6,0.3,0.10858,3e-05,29.35814]
[1776933630016,38.79,77813.6,0.3,0.10858,3e-05,29.35814]
[1776933630051,38.79,77813.6,0.3,0.10858,3e-05,29.35814]
[1776933630118,38.79,77813.6,0.3,0.10858,3e-05,29.35814]
[1776933630670,38.79,77796.65,0.3,0.10806,3e-05,29.25147]
[1776933631885,38.79,77796.65,0.3,0.10806,3e-05,29.25147]
[1776933631924,38.79,77796.65,0.3,0.10806,3e-05,29.25147]
[1776933631939,38.79,77796.65,0.3,0.10805,3e-05,29.24945]
[1776933637209,38.78,77793.43,0.3,0.10795,3e-05,29.22812]
[1776933637221,38.78,77793.43,0.3,0.10795,3e-05,29.22812]
[1776933637235,38.78,77793.43,0.3,0.10795,3e-05,29.22812]
[1776933637329,38.78,77793.43,0.3,0.10795,3e-05,29.22812]
[1776933637384,38.78,77793.43,0.3,0.10795,3e-05,29.22812]
[1776933637409,38.78,77793.43,0.3,0.10795,3e-05,29.22785]
[1776933639400,38.78,77791.73,0.3,0.1079,3e-05,29.2169]
[1776933639412,38.78,77791.73,0.3,0.1079,3e-05,29.21664]
[1776933640813,38.78,77792.32,0.3,0.10791,3e-05,29.22004]
[1776933640898,38.78,77792.32,0.3,0.10791,3e-05,29.22004]
[1776933641066,38.78,77792.32,0.3,0.10791,3e-05,29.22004]
[1776933641164,38.78,77792.32,0.3,0.10791,3e-05,29.21977]
[1776933643572,38.78,77792.15,0.3,0.1079,3e-05,29.21822]
[1776933643576,38.78,77792.15,0.3,0.1079,3e-05,29.21822]
[1776933643615,38.78,77792.15,0.3,0.1079,3e-05,29.21822]
[1776933644173,38.78,77792.15,0.3,0.1079,3e-05,29.21822]
[1776933644240,38.78,77792.15,0.3,0.1079,3e-05,29.21808]
[1776933644821,38.78,77792.15,0.3,0.1079,3e-05,29.21808]
[1776933644873,38.78,77792.15,0.3,0.1079,3e-05,29.21808]
[1776933644887,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645527,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645538,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645562,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645588,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645925,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933645975,38.78,77792.15,0.3,0.1079,3e-05,29.21789]
[1776933646076,38.78,77792.15,0.3,0.1079,3e-05,29.2177]
[1776933647237,38.78,77792.15,0.3,0.1079,3e-05,29.2177]
[1776933647249,38.78,77792.15,0.3,0.1079,3e-05,29.2177]
[1776933647280,38.78,77792.15,0.3,0.1079,3e-05,29.2177]
[1776933647309,38.78,77792.15,0.3,0.1079,3e-05,29.2177]
[1776933647461,38.78,77792.15,0.3,0.1079,3e-05,29.21755]
[1776933647469,38.78,77792.15,0.3,0.1079,3e-05,29.21755]
[1776933647516,38.78,77792.15,0.3,0.1079,3e-05,29.21755]
[1776933648458,38.78,77761.15,0.3,0.10696,3e-05,29.02249]
[1776933649605,38.78,77761.15,0.3,0.10696,3e-05,29.02227]
[1776933649652,38.78,77761.15,0.3,0.10696,3e-05,29.02227]
[1776933649804,38.78,77761.15,0.3,0.10696,3e-05,29.02203]
[1776933650933,38.78,77761.15,0.3,0.10696,3e-05,29.02203]
[1776933651020,38.78,77761.15,0.3,0.10696,3e-05,29.02203]
[1776933651046,38.78,77761.15,0.3,0.10696,3e-05,29.02195]
[1776933651607,38.78,77761.15,0.3,0.10696,3e-05,29.02195]
[1776933651645,38.78,77761.15,0.3,0.10696,3e-05,29.02195]
[1776933651705,38.78,77761.15,0.3,0.10696,3e-05,29.02195]
[1776933652317,38.78,77761.15,0.3,0.10696,3e-05,29.02181]
[1776933652825,38.78,77780.41,0.3,0.10754,3e-05,29.1427]
[1776933653737,38.78,77780.41,0.3,0.10754,3e-05,29.1427]
[1776933653804,38.78,77780.41,0.3,0.10754,3e-05,29.1427]
[1776933653832,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933655264,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933655324,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933655331,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933655897,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933655980,38.78,77780.41,0.3,0.10754,3e-05,29.14237]
[1776933656082,38.78,77780.41,0.3,0.10754,3e-05,29.14207]
[1776933657823,38.78,77780.41,0.3,0.10753,3e-05,29.14194]
[1776933657888,38.78,77780.41,0.3,0.10753,3e-05,29.14194]
[1776933657949,38.78,77780.41,0.3,0.10753,3e-05,29.14194]
[1776933658301,38.78,77780.41,0.3,0.10753,3e-05,29.14182]
[1776933659897,38.78,77776.45,0.3,0.10741,3e-05,29.11693]
[1776933659968,38.78,77776.45,0.3,0.10741,3e-05,29.11693]
[1776933660036,38.78,77776.45,0.3,0.10741,3e-05,29.11676]
[1776933661863,38.78,77772.25,0.3,0.10729,3e-05,29.09033]
[1776933661958,38.78,77772.25,0.3,0.10729,3e-05,29.09033]
[1776933662027,38.78,77772.25,0.3,0.10729,3e-05,29.09024]
[1776933662665,38.78,77772.25,0.3,0.10729,3e-05,29.09024]
[1776933662907,38.78,77772.25,0.3,0.10729,3e-05,29.09024]
[1776933663073,38.78,77772.25,0.3,0.10729,3e-05,29.09024]
[1776933663174,38.78,77772.25,0.3,0.10729,3e-05,29.09024]
[1776933663202,38.78,77772.25,0.3,0.10729,3e-05,29.09015]
[1776933664475,38.78,77762.49,0.3,0.10699,3e-05,29.02862]
[1776933665273,38.78,77762.49,0.3,0.10699,3e-05,29.02862]
[1776933665332,38.78,77762.49,0.3,0.10699,3e-05,29.02862]
[1776933665434,38.78,77762.49,0.3,0.10699,3e-05,29.02862]
[1776933667543,38.78,77755.38,0.3,0.10677,3e-05,28.98391]
[1776933668035,38.78,77755.38,0.3,0.10677,3e-05,28.98391]
[1776933668118,38.78,77755.38,0.3,0.10677,3e-05,28.98391]
[1776933668482,38.78,77767.18,0.3,0.10713,3e-05,29.05785]
[1776933669978,38.78,77767.81,0.3,0.10715,3e-05,29.06171]
[1776933670011,38.78,77767.81,0.3,0.10715,3e-05,29.06171]
[1776933670484,38.78,77768.01,0.3,0.10715,3e-05,29.06288]
[1776933671997,38.78,77768.32,0.3,0.10716,3e-05,29.06474]
[1776933672486,38.78,77768.61,0.3,0.10717,3e-05,29.06646]
[1776933674319,38.78,77768.01,0.3,0.10715,3e-05,29.06262]
[1776933674408,38.78,77768.01,0.3,0.10715,3e-05,29.06262]
[1776933674354,38.78,77768.01,0.3,0.10715,3e-05,29.06262]
[1776933676204,38.78,77768.01,0.3,0.10715,3e-05,29.06251]
[1776933676262,38.78,77768.01,0.3,0.10715,3e-05,29.06251]
[1776933676490,38.78,77779.19,0.3,0.10749,3e-05,29.13242]
[1776933677463,38.78,77779.19,0.3,0.10749,3e-05,29.13242]
[1776933677569,38.78,77779.19,0.3,0.10749,3e-05,29.13242]
[1776933678262,38.78,77779.19,0.3,0.10749,3e-05,29.13242]
[1776933678351,38.78,77779.19,0.3,0.10749,3e-05,29.13242]
[1776933678419,38.78,77779.19,0.3,0.10749,3e-05,29.13202]
[1776933682300,38.78,77785.77,0.3,0.10768,3e-05,29.17288]
[1776933682355,38.78,77785.77,0.3,0.10768,3e-05,29.17288]
[1776933682496,38.78,77791.71,0.3,0.10786,3e-05,29.20968]
[1776933684312,38.78,77785.39,0.3,0.10767,3e-05,29.16967]
[1776933684377,38.78,77785.39,0.3,0.10767,3e-05,29.16967]
[1776933684498,38.78,77783.36,0.3,0.1076,3e-05,29.15668]
[1776933686355,38.78,77783.29,0.3,0.1076,3e-05,29.15602]
[1776933686402,38.78,77783.29,0.3,0.1076,3e-05,29.15602]
[1776933686465,38.78,77783.29,0.3,0.1076,3e-05,29.15602]
[1776933686500,38.78,77782.88,0.3,0.10759,3e-05,29.15325]
[1776933688381,38.78,77782.55,0.3,0.10758,3e-05,29.15091]
[1776933688447,38.78,77782.55,0.3,0.10758,3e-05,29.15091]
[1776933688472,38.78,77782.55,0.3,0.10758,3e-05,29.1507]
[1776933690361,38.78,77782.55,0.3,0.10757,3e-05,29.15049]
[1776933690417,38.78,77782.55,0.3,0.10757,3e-05,29.15049]
[1776933690497,38.78,77782.55,0.3,0.10757,3e-05,29.15028]
[1776933692487,38.78,77781.49,0.3,0.10753,3e-05,29.14166]
[1776933692540,38.78,77781.49,0.3,0.10753,3e-05,29.14147]
[1776933692562,38.78,77781.49,0.3,0.10753,3e-05,29.14147]
[1776933692599,38.78,77781.49,0.3,0.10753,3e-05,29.14147]
[1776933693507,38.78,77780.47,0.3,0.1075,3e-05,29.13488]
[1776933694485,38.78,77780.47,0.3,0.1075,3e-05,29.13488]
[1776933694508,38.78,77777.23,0.3,0.1074,3e-05,29.11435]
[1776933696530,38.78,77775.14,0.3,0.10734,3e-05,29.10092]
[1776933696550,38.78,77775.14,0.3,0.10734,3e-05,29.10092]
[1776933696562,38.78,77775.14,0.3,0.10734,3e-05,29.10092]
[1776933701602,38.78,77774.8,0.3,0.10732,3e-05,29.09805]
[1776933704158,38.78,77777.08,0.3,0.10739,3e-05,29.1121]
[1776933704163,38.78,77777.08,0.3,0.10739,3e-05,29.1121]
[1776933704176,38.78,77777.08,0.3,0.10739,3e-05,29.1121]
[1776933704267,38.78,77777.08,0.3,0.10739,3e-05,29.1121]
[1776933704683,38.78,77777.32,0.3,0.1074,3e-05,29.11339]
[1776933704710,38.78,77777.32,0.3,0.1074,3e-05,29.11339]
[1776933705519,38.78,77778.0,0.3,0.10742,3e-05,29.11751]
[1776933706724,38.77,77779.25,0.3,0.10745,3e-05,29.12518]
[1776933706779,38.77,77779.25,0.3,0.10745,3e-05,29.12518]
[1776933707522,38.77,77782.11,0.3,0.10754,3e-05,29.14299]
[1776933708732,38.77,77783.05,0.3,0.10757,3e-05,29.14871]
[1776933708780,38.77,77783.05,0.3,0.10757,3e-05,29.14871]
[1776933709524,38.77,77783.23,0.3,0.10757,3e-05,29.14962]
[1776933710643,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933710768,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933710772,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933710784,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933711335,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933711400,38.77,77783.62,0.3,0.10758,3e-05,29.15182]
[1776933711463,38.77,77783.62,0.3,0.10758,3e-05,29.1516]
[1776933714902,38.77,77785.34,0.3,0.10763,3e-05,29.16172]
[1776933714949,38.77,77785.34,0.3,0.10763,3e-05,29.16172]
[1776933715530,38.77,77786.06,0.3,0.10765,3e-05,29.16603]
[1776933716878,38.77,77785.37,0.3,0.10763,3e-05,29.16145]
[1776933716952,38.77,77785.37,0.3,0.10763,3e-05,29.16145]
[1776933717532,38.77,77785.38,0.3,0.10763,3e-05,29.1613]
[1776933718906,38.77,77784.36,0.3,0.1076,3e-05,29.15467]
[1776933718966,38.77,77784.36,0.3,0.1076,3e-05,29.15467]
[1776933718976,38.77,77784.36,0.3,0.1076,3e-05,29.15467]
[1776933719054,38.77,77784.36,0.3,0.1076,3e-05,29.15467]
[1776933719534,38.77,77782.49,0.3,0.10754,3e-05,29.1427]
[1776933720939,38.77,77782.53,0.3,0.10754,3e-05,29.14274]
[1776933720994,38.77,77782.53,0.3,0.10754,3e-05,29.14274]
[1776933721536,38.77,77782.6,0.3,0.10754,3e-05,29.14296]
[1776933722953,38.77,77782.79,0.3,0.10754,3e-05,29.144]
[1776933722986,38.77,77782.79,0.3,0.10754,3e-05,29.144]
[1776933723020,38.77,77782.79,0.3,0.10754,3e-05,29.144]
[1776933723538,38.77,77782.76,0.3,0.10754,3e-05,29.14357]
[1776933725018,38.77,77783.07,0.3,0.10755,3e-05,29.14533]
[1776933725078,38.77,77783.07,0.3,0.10755,3e-05,29.14533]
[1776933725540,38.77,77783.67,0.3,0.10757,3e-05,29.14893]
[1776933727057,38.77,77783.83,0.3,0.10757,3e-05,29.14973]
[1776933727120,38.77,77783.83,0.3,0.10757,3e-05,29.14973]
[1776933727542,38.77,77783.85,0.3,0.10757,3e-05,29.14964]
[1776933729079,38.77,77782.52,0.3,0.10753,3e-05,29.1411]
[1776933729158,38.77,77782.52,0.3,0.10753,3e-05,29.1411]
[1776933729234,38.77,77782.52,0.3,0.10753,3e-05,29.1411]
[1776933729544,38.77,77779.72,0.3,0.10744,3e-05,29.12325]
[1776933731116,38.77,77774.11,0.3,0.10727,3e-05,29.08786]
[1776933731160,38.77,77774.11,0.3,0.10727,3e-05,29.08786]
[1776933731546,38.77,77770.96,0.3,0.10718,3e-05,29.068]
[1776933733143,38.77,77770.2,0.3,0.10715,3e-05,29.06316]
[1776933733476,38.77,77770.2,0.3,0.10715,3e-05,29.06308]
[1776933735186,38.77,77769.98,0.3,0.10715,3e-05,29.06158]
[1776933735202,38.77,77769.98,0.3,0.10715,3e-05,29.06158]
[1776933735208,38.77,77769.98,0.3,0.10715,3e-05,29.06158]
[1776933737223,38.77,77770.23,0.3,0.10715,3e-05,29.06294]
[1776933737242,38.77,77770.23,0.3,0.10715,3e-05,29.06294]
[1776933737258,38.77,77770.23,0.3,0.10715,3e-05,29.06294]
[1776933742353,38.77,77773.86,0.3,0.10726,3e-05,29.08538]
[1776933745353,38.77,77775.1,0.3,0.1073,3e-05,29.09265]
[1776933745364,38.77,77775.1,0.3,0.1073,3e-05,29.09265]
[1776933750398,38.77,77774.53,0.3,0.10728,3e-05,29.08845]
[1776933751458,38.77,77774.68,0.3,0.10728,3e-05,29.08927]
[1776933751491,38.77,77774.68,0.3,0.10728,3e-05,29.08927]
[1776933751511,38.77,77774.68,0.3,0.10728,3e-05,29.08927]
[1776933753358,38.77,77774.68,0.3,0.10727,3e-05,29.08719]
[1776933753376,38.77,77774.68,0.3,0.10727,3e-05,29.08719]
[1776933753470,38.77,77774.68,0.3,0.10727,3e-05,29.08719]
[1776933755525,38.77,77779.52,0.3,0.10742,3e-05,29.11734]
[1776933755580,38.77,77779.52,0.3,0.10742,3e-05,29.11716]
[1776933755951,38.77,77779.52,0.3,0.10742,3e-05,29.11716]
[1776933756559,38.77,77779.52,0.3,0.10742,3e-05,29.11696]
[1776933756820,38.77,77779.52,0.3,0.10742,3e-05,29.11696]
[1776933756870,38.77,77779.52,0.3,0.10742,3e-05,29.11696]
[1776933757567,38.77,77779.52,0.3,0.10742,3e-05,29.11696]
[1776933757573,38.77,77784.5,0.3,0.10757,3e-05,29.14803]
[1776933757642,38.77,77784.5,0.3,0.10757,3e-05,29.14803]
[1776933757652,38.77,77784.5,0.3,0.10757,3e-05,29.14803]
[1776933757701,38.77,77784.5,0.3,0.10757,3e-05,29.14803]
[1776933759572,38.77,77784.5,0.3,0.10756,3e-05,29.14778]
[1776933759575,38.77,77793.85,0.3,0.10785,3e-05,29.20638]
[1776933763638,38.77,77795.63,0.3,0.10789,3e-05,29.21638]
[1776933763651,38.77,77795.63,0.3,0.10789,3e-05,29.21638]
[1776933763662,38.77,77795.63,0.3,0.10789,3e-05,29.21638]
[1776933763670,38.77,77795.63,0.3,0.10789,3e-05,29.21638]
[1776933768266,38.77,77795.87,0.3,0.1079,3e-05,29.21704]
[1776933768305,38.77,77795.87,0.3,0.1079,3e-05,29.21704]
[1776933768342,38.77,77795.87,0.3,0.1079,3e-05,29.21704]
[1776933768587,38.77,77796.88,0.3,0.10792,3e-05,29.22281]
[1776933769783,38.77,77804.05,0.3,0.10814,3e-05,29.26756]
[1776933769821,38.77,77804.05,0.3,0.10814,3e-05,29.26756]
[1776933770589,38.76,77793.8,0.3,0.10783,3e-05,29.20274]
[1776933771787,38.76,77790.26,0.3,0.10772,3e-05,29.18022]
[1776933771844,38.76,77790.26,0.3,0.10772,3e-05,29.18022]
[1776933771912,38.76,77790.26,0.3,0.10772,3e-05,29.18022]
[1776933772591,38.76,77788.28,0.3,0.10766,3e-05,29.16752]
[1776933773819,38.76,77788.06,0.3,0.10765,3e-05,29.1659]
[1776933773892,38.76,77788.06,0.3,0.10765,3e-05,29.1659]
[1776933774593,38.76,77787.51,0.3,0.10763,3e-05,29.16222]
[1776933775843,38.76,77787.72,0.3,0.10764,3e-05,29.16332]
[1776933775898,38.76,77787.72,0.3,0.10764,3e-05,29.16332]
[1776933775914,38.76,77787.72,0.3,0.10764,3e-05,29.16332]
[1776933775959,38.76,77787.72,0.3,0.10764,3e-05,29.16332]
[1776933777853,38.76,77789.21,0.3,0.10768,3e-05,29.17221]
[1776933777939,38.76,77789.21,0.3,0.10768,3e-05,29.17221]
[1776933777953,38.76,77789.21,0.3,0.10768,3e-05,29.17221]
[1776933777998,38.76,77789.21,0.3,0.10768,3e-05,29.17221]
[1776933779896,38.76,77789.35,0.3,0.10768,3e-05,29.17266]
[1776933779963,38.76,77789.35,0.3,0.10768,3e-05,29.17266]
[1776933779978,38.76,77789.35,0.3,0.10768,3e-05,29.17266]
[1776933780024,38.76,77789.35,0.3,0.10768,3e-05,29.17266]
[1776933781921,38.76,77793.37,0.3,0.1078,3e-05,29.19743]
[1776933782001,38.76,77793.37,0.3,0.1078,3e-05,29.19743]
[1776933782020,38.76,77793.37,0.3,0.1078,3e-05,29.19743]
[1776933782062,38.76,77793.37,0.3,0.1078,3e-05,29.19743]
[1776933783751,38.76,77794.92,0.3,0.10785,3e-05,29.20663]
[1776933784603,38.76,77795.36,0.3,0.10786,3e-05,29.20912]
[1776933786036,38.76,77795.36,0.3,0.10786,3e-05,29.20882]
[1776933786053,38.76,77795.36,0.3,0.10786,3e-05,29.20882]
[1776933786067,38.76,77795.36,0.3,0.10786,3e-05,29.20882]
[1776933787635,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933787805,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933788132,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933788329,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933788435,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933788483,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933788830,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933789038,38.76,77804.77,0.3,0.10814,3e-05,29.26742]
[1776933789608,38.76,77798.93,0.3,0.10796,3e-05,29.22993]
[1776933790139,38.76,77798.93,0.3,0.10796,3e-05,29.22993]
[1776933790217,38.76,77798.93,0.3,0.10796,3e-05,29.22993]
[1776933790609,38.76,77781.2,0.3,0.10742,3e-05,29.11818]
[1776933792130,38.76,77779.65,0.3,0.10737,3e-05,29.10827]
[1776933792180,38.76,77779.65,0.3,0.10737,3e-05,29.10827]
[1776933792611,38.76,77780.44,0.3,0.10739,3e-05,29.11308]
[1776933794169,38.76,77780.07,0.3,0.10738,3e-05,29.11065]
[1776933794224,38.76,77780.07,0.3,0.10738,3e-05,29.11065]
[1776933794613,38.76,77779.94,0.3,0.10738,3e-05,29.10964]
[1776933796194,38.76,77780.89,0.3,0.10741,3e-05,29.11553]
[1776933796248,38.76,77780.89,0.3,0.10741,3e-05,29.11553]
[1776933796615,38.76,77780.27,0.3,0.10739,3e-05,29.11143]
[1776933798236,38.76,77782.32,0.3,0.10745,3e-05,29.12416]
[1776933798308,38.76,77782.32,0.3,0.10745,3e-05,29.12416]
[1776933798578,38.76,77782.32,0.3,0.10745,3e-05,29.12416]
[1776933798613,38.76,77782.32,0.3,0.10745,3e-05,29.12416]
[1776933798617,38.76,77781.62,0.3,0.10743,3e-05,29.11963]
[1776933800267,38.76,77781.32,0.3,0.10742,3e-05,29.11754]
[1776933800326,38.76,77781.32,0.3,0.10742,3e-05,29.11754]
[1776933800619,38.76,77782.33,0.3,0.10744,3e-05,29.12373]
[1776933802301,38.76,77784.14,0.3,0.1075,3e-05,29.13495]
[1776933802359,38.76,77784.14,0.3,0.1075,3e-05,29.13495]
[1776933802621,38.76,77784.81,0.3,0.10752,3e-05,29.13901]
[1776933804329,38.76,77784.82,0.3,0.10752,3e-05,29.13886]
[1776933804388,38.76,77784.82,0.3,0.10752,3e-05,29.13886]
[1776933804623,38.76,77784.55,0.3,0.10751,3e-05,29.13698]
[1776933806380,38.76,77785.06,0.3,0.10752,3e-05,29.13999]
[1776933806432,38.76,77785.06,0.3,0.10752,3e-05,29.13999]
[1776933806625,38.76,77784.88,0.3,0.10752,3e-05,29.13869]
[1776933808411,38.76,77784.17,0.3,0.10749,3e-05,29.13407]
[1776933808497,38.76,77784.17,0.3,0.10749,3e-05,29.13407]
[1776933808567,38.76,77784.17,0.3,0.10749,3e-05,29.13391]
[1776933810439,38.76,77782.98,0.3,0.10746,3e-05,29.12621]
[1776933810515,38.76,77782.98,0.3,0.10746,3e-05,29.12621]
[1776933810616,38.76,77782.98,0.3,0.10746,3e-05,29.12605]
[1776933812484,38.76,77782.69,0.3,0.10744,3e-05,29.12234]
[1776933812631,38.76,77782.9,0.3,0.10745,3e-05,29.12345]
[1776933814518,38.76,77783.09,0.3,0.10745,3e-05,29.12448]
[1776933814527,38.76,77783.09,0.3,0.10745,3e-05,29.12448]
[1776933814551,38.76,77783.09,0.3,0.10745,3e-05,29.12448]
[1776933814558,38.76,77783.09,0.3,0.10745,3e-05,29.12448]
[1776933816579,38.76,77783.02,0.3,0.10745,3e-05,29.12372]
[1776933816590,38.76,77783.02,0.3,0.10745,3e-05,29.12372]
[1776933816606,38.76,77783.02,0.3,0.10745,3e-05,29.12372]
[1776933816613,38.76,77783.02,0.3,0.10745,3e-05,29.12372]
[1776933819053,38.76,77781.99,0.3,0.10741,3e-05,29.11695]
[1776933819638,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933819780,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933819843,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933820151,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933820218,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933820313,38.76,77783.24,0.3,0.10745,3e-05,29.12448]
[1776933820470,38.76,77783.24,0.3,0.10745,3e-05,29.12461]
[1776933822018,38.76,77736.31,0.3,0.10604,3e-05,28.83027]
[1776933824512,38.76,77738.42,0.3,0.1061,3e-05,28.84365]
[1776933824568,38.76,77738.42,0.3,0.1061,3e-05,28.84365]
[1776933824599,38.76,77738.42,0.3,0.1061,3e-05,28.84355]
[1776933826248,38.76,77735.16,0.3,0.106,3e-05,28.82297]
[1776933826309,38.76,77735.16,0.3,0.106,3e-05,28.82297]
[1776933826568,38.76,77735.16,0.3,0.106,3e-05,28.82297]
[1776933826620,38.76,77735.16,0.3,0.106,3e-05,28.82297]
[1776933826645,38.76,77740.04,0.3,0.10615,3e-05,28.85336]
[1776933828647,38.76,77750.86,0.3,0.10647,3e-05,28.92082]
[1776933828661,38.76,77750.86,0.3,0.10647,3e-05,28.92082]
[1776933828714,38.76,77750.86,0.3,0.10647,3e-05,28.92082]
[1776933829065,38.76,77750.86,0.3,0.10647,3e-05,28.92075]
[1776933830072,38.76,77759.56,0.3,0.10673,3e-05,28.97522]
[1776933835107,38.76,77762.89,0.3,0.10683,3e-05,28.99562]
[1776933836759,38.76,77763.7,0.3,0.10685,3e-05,29.00058]
[1776933836815,38.76,77763.7,0.3,0.10685,3e-05,29.00058]
[1776933836831,38.76,77763.7,0.3,0.10685,3e-05,29.00058]
[1776933836871,38.76,77763.7,0.3,0.10685,3e-05,29.00058]
[1776933837121,38.76,77763.7,0.3,0.10685,3e-05,29.00047]
[1776933842156,38.76,77758.53,0.3,0.1067,3e-05,28.96769]
[1776933843163,38.76,77743.22,0.3,0.10624,3e-05,28.87172]
[1776933844570,38.76,77743.22,0.3,0.10624,3e-05,28.87172]
[1776933844572,38.76,77743.22,0.3,0.10624,3e-05,28.87172]
[1776933844652,38.76,77743.22,0.3,0.10624,3e-05,28.87172]
[1776933844664,38.76,77740.06,0.3,0.10614,3e-05,28.85201]
[1776933846249,38.76,77740.06,0.3,0.10614,3e-05,28.85219]
[1776933846268,38.76,77740.06,0.3,0.10614,3e-05,28.85219]
[1776933846308,38.76,77740.06,0.3,0.10614,3e-05,28.85219]
[1776933846351,38.76,77740.06,0.3,0.10614,3e-05,28.85219]
[1776933846409,38.76,77740.06,0.3,0.10614,3e-05,28.85238]
[1776933849247,38.76,77733.35,0.3,0.10594,3e-05,28.8107]
[1776933849257,38.76,77733.35,0.3,0.10594,3e-05,28.8107]
[1776933849298,38.76,77733.35,0.3,0.10594,3e-05,28.8107]
[1776933849397,38.76,77733.35,0.3,0.10594,3e-05,28.81088]
[1776933851249,38.76,77735.52,0.3,0.10601,3e-05,28.82464]
[1776933851257,38.76,77735.52,0.3,0.10601,3e-05,28.82464]
[1776933851409,38.76,77735.52,0.3,0.10601,3e-05,28.82464]
[1776933851459,38.76,77735.52,0.3,0.10601,3e-05,28.82481]
[1776933853276,38.76,77736.84,0.3,0.10605,3e-05,28.83324]
[1776933853283,38.76,77736.84,0.3,0.10605,3e-05,28.83324]
[1776933853360,38.76,77736.84,0.3,0.10605,3e-05,28.83324]
[1776933853421,38.76,77736.84,0.3,0.10605,3e-05,28.83324]
[1776933853450,38.76,77736.84,0.3,0.10605,3e-05,28.83324]
[1776933853461,38.76,77736.84,0.3,0.10605,3e-05,28.8334]
[1776933855305,38.76,77736.84,0.3,0.10605,3e-05,28.83356]
[1776933855314,38.76,77736.84,0.3,0.10605,3e-05,28.83356]
[1776933855367,38.76,77736.84,0.3,0.10605,3e-05,28.83356]
[1776933855398,38.76,77736.84,0.3,0.10605,3e-05,28.83356]
[1776933855498,38.76,77736.84,0.3,0.10605,3e-05,28.83373]
[1776933856787,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933856793,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933856845,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933857337,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933857350,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933857387,38.76,77736.29,0.3,0.10604,3e-05,28.83042]
[1776933857427,38.76,77736.29,0.3,0.10604,3e-05,28.83056]
[1776933859363,38.76,77738.77,0.3,0.10611,3e-05,28.84604]
[1776933859374,38.76,77738.77,0.3,0.10611,3e-05,28.84604]
[1776933859447,38.76,77738.77,0.3,0.10611,3e-05,28.84604]
[1776933859475,38.76,77738.77,0.3,0.10611,3e-05,28.84595]
[1776933860205,38.76,77738.77,0.3,0.10611,3e-05,28.84595]
[1776933860216,38.76,77738.77,0.3,0.10611,3e-05,28.84595]
[1776933860265,38.76,77738.77,0.3,0.10611,3e-05,28.84595]
[1776933860295,38.76,77738.77,0.3,0.10611,3e-05,28.84595]
[1776933860367,38.76,77738.77,0.3,0.10611,3e-05,28.84586]
[1776933861407,38.76,77738.77,0.3,0.10611,3e-05,28.84586]
[1776933861681,38.76,77733.9,0.3,0.10597,3e-05,28.81535]
[1776933863459,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933863473,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933863482,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933863514,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933863539,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933863574,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933864343,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933864352,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933864381,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933864468,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933864569,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933865510,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933865523,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933865565,38.76,77732.94,0.3,0.10594,3e-05,28.80928]
[1776933865597,38.76,77732.94,0.3,0.10594,3e-05,28.80929]
[1776933867163,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867171,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867207,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867247,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867557,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867565,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867601,38.76,77730.23,0.3,0.10586,3e-05,28.79233]
[1776933867649,38.76,77730.23,0.3,0.10586,3e-05,28.79234]
[1776933869589,38.76,77729.65,0.3,0.10584,3e-05,28.78867]
[1776933869596,38.76,77729.65,0.3,0.10584,3e-05,28.78867]
[1776933869643,38.76,77729.65,0.3,0.10584,3e-05,28.78867]
[1776933869679,38.76,77729.65,0.3,0.10584,3e-05,28.78861]
[1776933871671,38.76,77734.09,0.3,0.10597,3e-05,28.81639]
[1776933871691,38.76,77733.75,0.3,0.10596,3e-05,28.81245]
[1776933871732,38.76,77733.75,0.3,0.10596,3e-05,28.81245]
[1776933873703,38.76,77734.53,0.3,0.10598,3e-05,28.81723]
[1776933873770,38.76,77734.53,0.3,0.10598,3e-05,28.81723]
[1776933874385,38.76,77734.53,0.3,0.10598,3e-05,28.81717]
[1776933875729,38.76,77734.46,0.3,0.10598,3e-05,28.81664]
[1776933875784,38.76,77734.46,0.3,0.10598,3e-05,28.81664]
[1776933876399,38.76,77734.46,0.3,0.10597,3e-05,28.81655]
[1776933877784,38.76,77738.7,0.3,0.1061,3e-05,28.84303]
[1776933878698,38.76,77740.5,0.3,0.10616,3e-05,28.85419]
[1776933879852,38.76,77739.08,0.3,0.10611,3e-05,28.84519]
[1776933879883,38.76,77739.08,0.3,0.10611,3e-05,28.84519]
[1776933879917,38.76,77739.08,0.3,0.10611,3e-05,28.84519]
[1776933879943,38.76,77739.08,0.3,0.10611,3e-05,28.84519]
[1776933880427,38.76,77739.08,0.3,0.10611,3e-05,28.84504]
[1776933881837,38.76,77744.06,0.3,0.10626,3e-05,28.87612]
[1776933881878,38.76,77744.06,0.3,0.10626,3e-05,28.87612]
[1776933882702,38.76,77742.47,0.3,0.10621,3e-05,28.866]
[1776933883892,38.76,77742.47,0.3,0.10621,3e-05,28.86587]
[1776933883971,38.76,77742.47,0.3,0.10621,3e-05,28.86587]
[1776933884455,38.76,77742.47,0.3,0.10621,3e-05,28.86575]
[1776933885917,38.76,77742.05,0.3,0.1062,3e-05,28.86298]
[1776933885986,38.76,77742.05,0.3,0.1062,3e-05,28.86298]
[1776933886469,38.76,77742.05,0.3,0.1062,3e-05,28.86285]
[1776933887922,38.76,77742.28,0.3,0.1062,3e-05,28.86418]
[1776933887987,38.76,77742.28,0.3,0.1062,3e-05,28.86418]
[1776933888483,38.76,77742.28,0.3,0.1062,3e-05,28.86405]
[1776933889972,38.76,77742.88,0.3,0.10622,3e-05,28.86766]
[1776933890018,38.76,77742.88,0.3,0.10622,3e-05,28.86766]
[1776933890497,38.76,77742.88,0.3,0.10622,3e-05,28.86751]
[1776933891999,38.76,77744.22,0.3,0.10626,3e-05,28.8758]
[1776933892080,38.76,77744.22,0.3,0.10626,3e-05,28.8758]
[1776933892511,38.76,77744.22,0.3,0.10626,3e-05,28.87569]
[1776933894034,38.76,77740.75,0.3,0.10615,3e-05,28.85383]
[1776933894099,38.76,77740.75,0.3,0.10615,3e-05,28.85383]
[1776933894525,38.76,77740.75,0.3,0.10615,3e-05,28.85373]
[1776933896064,38.75,77739.64,0.3,0.10612,3e-05,28.8467]
[1776933896119,38.75,77739.64,0.3,0.10612,3e-05,28.8467]
[1776933896539,38.75,77739.64,0.3,0.10612,3e-05,28.8466]
[1776933898092,38.75,77739.15,0.3,0.1061,3e-05,28.84342]
[1776933898147,38.75,77739.15,0.3,0.1061,3e-05,28.84342]
[1776933898553,38.75,77739.15,0.3,0.1061,3e-05,28.84333]
[1776933900137,38.75,77739.43,0.3,0.10611,3e-05,28.84495]
[1776933900226,38.75,77739.43,0.3,0.10611,3e-05,28.84495]
[1776933900568,38.75,77739.43,0.3,0.10611,3e-05,28.84483]
[1776933902208,38.75,77743.08,0.3,0.10622,3e-05,28.86764]
[1776933902275,38.75,77743.08,0.3,0.10622,3e-05,28.86764]
[1776933902588,38.75,77743.08,0.3,0.10622,3e-05,28.86751]
[1776933903057,38.75,77743.08,0.3,0.10622,3e-05,28.86751]
[1776933903160,38.75,77743.08,0.3,0.10622,3e-05,28.86751]
[1776933903590,38.75,77743.08,0.3,0.10622,3e-05,28.86727]
[1776933904233,38.75,77743.08,0.3,0.10622,3e-05,28.86727]
[1776933904276,38.75,77743.08,0.3,0.10622,3e-05,28.86727]
[1776933904597,38.75,77743.08,0.3,0.10622,3e-05,28.86723]
[1776933905603,38.75,77757.7,0.3,0.10666,3e-05,28.95887]
[1776933906259,38.75,77757.7,0.3,0.10666,3e-05,28.95887]
[1776933906299,38.75,77757.7,0.3,0.10666,3e-05,28.95887]
[1776933906610,38.75,77757.7,0.3,0.10666,3e-05,28.95881]
[1776933908271,38.75,77757.7,0.3,0.10666,3e-05,28.95875]
[1776933908336,38.75,77757.7,0.3,0.10666,3e-05,28.95875]
[1776933908625,38.75,77757.7,0.3,0.10666,3e-05,28.95868]
[1776933909402,38.75,77757.7,0.3,0.10666,3e-05,28.95868]
[1776933909487,38.75,77757.7,0.3,0.10666,3e-05,28.95868]
[1776933909633,38.75,77757.7,0.3,0.10665,3e-05,28.95861]
[1776933910325,38.75,77757.7,0.3,0.10665,3e-05,28.95861]
[1776933910388,38.75,77757.7,0.3,0.10665,3e-05,28.95861]
[1776933910639,38.75,77757.7,0.3,0.10665,3e-05,28.95855]
[1776933912369,38.75,77759.86,0.3,0.10672,3e-05,28.97204]
[1776933912428,38.75,77759.86,0.3,0.10672,3e-05,28.97204]
[1776933912654,38.75,77759.86,0.3,0.10672,3e-05,28.97193]
[1776933914251,38.75,77764.12,0.3,0.10685,3e-05,28.99852]
[1776933914662,38.75,77764.12,0.3,0.10685,3e-05,28.99852]
[1776933914741,38.75,77764.12,0.3,0.10685,3e-05,28.99842]
[1776933915674,38.75,77764.12,0.3,0.10685,3e-05,28.99837]
[1776933916483,38.75,77764.12,0.3,0.10685,3e-05,28.99837]
[1776933916575,38.75,77764.12,0.3,0.10685,3e-05,28.99837]
[1776933916682,38.75,77764.12,0.3,0.10685,3e-05,28.9985]
[1776933917689,38.75,77740.02,0.3,0.10612,3e-05,28.84718]
[1776933918488,38.75,77740.02,0.3,0.10612,3e-05,28.84718]
[1776933918498,38.75,77740.02,0.3,0.10612,3e-05,28.84718]
[1776933918555,38.75,77740.02,0.3,0.10612,3e-05,28.84718]
[1776933918699,38.75,77740.02,0.3,0.10612,3e-05,28.84734]
[1776933920384,38.75,77737.85,0.3,0.10606,3e-05,28.8339]
[1776933920503,38.75,77737.85,0.3,0.10606,3e-05,28.8339]
[1776933920514,38.75,77737.85,0.3,0.10606,3e-05,28.8339]
[1776933920561,38.75,77737.85,0.3,0.10606,3e-05,28.8339]
[1776933920713,38.75,77737.85,0.3,0.10606,3e-05,28.83376]
[1776933922522,38.75,77739.71,0.3,0.10611,3e-05,28.84526]
[1776933922530,38.75,77739.71,0.3,0.10611,3e-05,28.84526]
[1776933922590,38.75,77739.71,0.3,0.10611,3e-05,28.84526]
[1776933922727,38.75,77739.71,0.3,0.10611,3e-05,28.84513]
[1776933924554,38.75,77738.84,0.3,0.10608,3e-05,28.83954]
[1776933924562,38.75,77738.84,0.3,0.10608,3e-05,28.83954]
[1776933924647,38.75,77738.84,0.3,0.10608,3e-05,28.83954]
[1776933924741,38.75,77738.84,0.3,0.10608,3e-05,28.83938]
[1776933926577,38.75,77740.14,0.3,0.10612,3e-05,28.84738]
[1776933926586,38.75,77740.14,0.3,0.10612,3e-05,28.84738]
[1776933926625,38.75,77740.14,0.3,0.10612,3e-05,28.84738]
[1776933926659,38.75,77740.14,0.3,0.10612,3e-05,28.84738]
[1776933926678,38.75,77740.14,0.3,0.10612,3e-05,28.84725]
[1776933928620,38.75,77735.95,0.3,0.10599,3e-05,28.82091]
[1776933928628,38.75,77735.95,0.3,0.10599,3e-05,28.82091]
[1776933928689,38.75,77735.95,0.3,0.10599,3e-05,28.82091]
[1776933928714,38.75,77735.95,0.3,0.10599,3e-05,28.82082]
[1776933930654,38.75,77734.97,0.3,0.10596,3e-05,28.81458]
[1776933930660,38.75,77734.97,0.3,0.10596,3e-05,28.81458]
[1776933930712,38.75,77734.97,0.3,0.10596,3e-05,28.81458]
[1776933930750,38.75,77734.76,0.3,0.10596,3e-05,28.81316]
[1776933932695,38.75,77735.03,0.3,0.10596,3e-05,28.81299]
[1776933932705,38.75,77735.03,0.3,0.10596,3e-05,28.81299]
[1776933932737,38.75,77735.03,0.3,0.10596,3e-05,28.81299]
[1776933932752,38.75,77734.62,0.3,0.10595,3e-05,28.81035]
[1776933934256,38.75,77728.81,0.3,0.10577,3e-05,28.77388]
[1776933934264,38.75,77728.81,0.3,0.10577,3e-05,28.77388]
[1776933934319,38.75,77728.81,0.3,0.10577,3e-05,28.77388]
[1776933934408,38.75,77728.81,0.3,0.10577,3e-05,28.77387]
[1776933936767,38.75,77727.09,0.3,0.10572,3e-05,28.76305]
[1776933936773,38.75,77727.09,0.3,0.10572,3e-05,28.76305]
[1776933936823,38.75,77727.09,0.3,0.10572,3e-05,28.76305]
[1776933937757,38.75,77727.85,0.3,0.10574,3e-05,28.76778]
[1776933938793,38.75,77728.26,0.3,0.10576,3e-05,28.77037]
[1776933938802,38.75,77728.26,0.3,0.10576,3e-05,28.77037]
[1776933938862,38.75,77728.26,0.3,0.10576,3e-05,28.77037]
[1776933938931,38.75,77728.26,0.3,0.10575,3e-05,28.77035]
[1776933940823,38.75,77727.89,0.3,0.10574,3e-05,28.76799]
[1776933940833,38.75,77727.89,0.3,0.10574,3e-05,28.76799]
[1776933940868,38.75,77727.89,0.3,0.10574,3e-05,28.76799]
[1776933941761,38.75,77729.01,0.3,0.10578,3e-05,28.77496]
[1776933942858,38.75,77730.26,0.3,0.10581,3e-05,28.78276]
[1776933942868,38.75,77730.26,0.3,0.10581,3e-05,28.78276]
[1776933942906,38.75,77730.26,0.3,0.10581,3e-05,28.78276]
[1776933942955,38.75,77730.26,0.3,0.10581,3e-05,28.78272]
[1776933944868,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933944876,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933944912,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933944950,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933944952,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933945002,38.75,77730.28,0.3,0.10581,3e-05,28.78276]
[1776933945104,38.75,77730.28,0.3,0.10581,3e-05,28.78272]
[1776933946923,38.75,77730.34,0.3,0.10582,3e-05,28.7831]
[1776933946968,38.75,77730.34,0.3,0.10582,3e-05,28.7831]
[1776933947011,38.75,77730.34,0.3,0.10582,3e-05,28.78305]
[1776933948929,38.75,77731.11,0.3,0.10584,3e-05,28.78782]
[1776933948938,38.75,77731.11,0.3,0.10584,3e-05,28.78782]
[1776933948984,38.75,77731.11,0.3,0.10584,3e-05,28.78782]
[1776933949025,38.75,77731.11,0.3,0.10584,3e-05,28.78777]
[1776933950971,38.75,77731.25,0.3,0.10584,3e-05,28.78856]
[1776933950981,38.75,77731.25,0.3,0.10584,3e-05,28.78856]
[1776933951018,38.75,77731.25,0.3,0.10584,3e-05,28.78856]
[1776933951049,38.75,77731.25,0.3,0.10584,3e-05,28.78851]
[1776933953003,38.75,77733.76,0.3,0.10592,3e-05,28.80419]
[1776933953067,38.75,77733.76,0.3,0.10592,3e-05,28.80419]
[1776933953076,38.75,77733.76,0.3,0.10592,3e-05,28.8041]
[1776933954426,38.75,77733.76,0.3,0.10592,3e-05,28.8041]
[1776933954498,38.75,77733.76,0.3,0.10592,3e-05,28.8041]
[1776933954599,38.75,77733.76,0.3,0.10592,3e-05,28.804]
[1776933955039,38.75,77733.76,0.3,0.10592,3e-05,28.804]
[1776933955123,38.75,77733.76,0.3,0.10592,3e-05,28.804]
[1776933955124,38.75,77733.76,0.3,0.10592,3e-05,28.80391]
[1776933957082,38.75,77735.81,0.3,0.10598,3e-05,28.81662]
[1776933957148,38.75,77735.81,0.3,0.10598,3e-05,28.81662]
[1776933957249,38.75,77735.81,0.3,0.10598,3e-05,28.81652]
[1776933959114,38.75,77737.67,0.3,0.10603,3e-05,28.82807]
[1776933959188,38.75,77737.67,0.3,0.10603,3e-05,28.82807]
[1776933959255,38.75,77737.67,0.3,0.10603,3e-05,28.82797]
[1776933961146,38.75,77737.67,0.3,0.10603,3e-05,28.82785]
[1776933961206,38.75,77737.67,0.3,0.10603,3e-05,28.82785]
[1776933961275,38.75,77737.67,0.3,0.10603,3e-05,28.82774]
[1776933963173,38.75,77739.57,0.3,0.10609,3e-05,28.83958]
[1776933963615,38.75,77739.57,0.3,0.10609,3e-05,28.83948]
[1776933967788,38.75,77750.67,0.3,0.10642,3e-05,28.90852]
[1776933969276,38.75,77751.51,0.3,0.10644,3e-05,28.91358]
[1776933969287,38.75,77751.51,0.3,0.10644,3e-05,28.91358]
[1776933969324,38.75,77751.51,0.3,0.10644,3e-05,28.91358]
[1776933969379,38.75,77751.51,0.3,0.10644,3e-05,28.91358]
[1776933969751,38.75,77751.51,0.3,0.10644,3e-05,28.91331]
[1776933973354,38.75,77755.11,0.3,0.10654,3e-05,28.93517]
[1776933973400,38.75,77755.11,0.3,0.10654,3e-05,28.93517]
[1776933973498,38.75,77755.11,0.3,0.10654,3e-05,28.935]
[1776933974084,38.75,77745.94,0.3,0.10627,3e-05,28.87733]
[1776933975360,38.75,77745.94,0.3,0.10627,3e-05,28.87733]
[1776933975429,38.75,77745.94,0.3,0.10627,3e-05,28.87733]
[1776933975585,38.75,77745.94,0.3,0.10627,3e-05,28.87717]
[1776933977400,38.75,77744.02,0.3,0.10621,3e-05,28.86497]
[1776933977484,38.75,77744.02,0.3,0.10621,3e-05,28.86497]
[1776933977585,38.75,77744.02,0.3,0.10621,3e-05,28.86482]
[1776933979221,38.75,77743.37,0.3,0.10619,3e-05,28.86056]
[1776933979291,38.75,77743.37,0.3,0.10619,3e-05,28.86056]
[1776933979310,38.75,77743.37,0.3,0.10618,3e-05,28.8604]
[1776933981497,38.75,77745.61,0.3,0.10625,3e-05,28.87425]
[1776933981581,38.75,77745.61,0.3,0.10625,3e-05,28.87425]
[1776933981679,38.75,77745.61,0.3,0.10625,3e-05,28.87405]
[1776933983696,38.75,77748.63,0.3,0.10634,3e-05,28.89283]
[1776933983701,38.75,77748.63,0.3,0.10634,3e-05,28.89262]
[1776933983854,38.75,77748.63,0.3,0.10634,3e-05,28.89262]
[1776933985568,38.75,77748.63,0.3,0.10634,3e-05,28.89267]
[1776933985640,38.75,77748.63,0.3,0.10634,3e-05,28.89267]
[1776933985741,38.75,77748.63,0.3,0.10634,3e-05,28.89264]
[1776933986171,38.75,77757.88,0.3,0.10662,3e-05,28.95063]
[1776933987648,38.75,77757.88,0.3,0.10662,3e-05,28.95063]
[1776933987655,38.75,77757.88,0.3,0.10662,3e-05,28.95063]
[1776933987687,38.75,77757.88,0.3,0.10662,3e-05,28.95063]
[1776933987704,38.75,77757.88,0.3,0.10662,3e-05,28.95063]
[1776933987806,38.75,77757.88,0.3,0.10662,3e-05,28.95057]
[1776933988278,38.75,77757.88,0.3,0.10662,3e-05,28.95057]
[1776933988296,38.75,77757.88,0.3,0.10662,3e-05,28.95057]
[1776933988352,38.75,77757.88,0.3,0.10662,3e-05,28.95057]
[1776933988393,38.75,77757.88,0.3,0.10662,3e-05,28.95051]
[1776933989689,38.75,77757.88,0.3,0.10662,3e-05,28.95051]
[1776933989698,38.75,77757.88,0.3,0.10662,3e-05,28.95051]
[1776933989719,38.75,77757.88,0.3,0.10662,3e-05,28.95051]
[1776933989777,38.75,77757.88,0.3,0.10662,3e-05,28.95051]
[1776933989799,38.75,77757.88,0.3,0.10662,3e-05,28.95025]
[1776933991397,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991408,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991453,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991662,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991689,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991707,38.75,77755.85,0.3,0.10655,3e-05,28.93734]
[1776933991812,38.75,77748.76,0.3,0.10633,3e-05,28.89088]
[1776933993710,38.75,77748.76,0.3,0.10633,3e-05,28.89067]
[1776933993725,38.75,77748.76,0.3,0.10633,3e-05,28.89067]
[1776933993729,38.75,77748.76,0.3,0.10633,3e-05,28.89067]
[1776933993760,38.75,77748.76,0.3,0.10633,3e-05,28.89067]
[1776933993790,38.75,77748.76,0.3,0.10633,3e-05,28.89067]
[1776933993814,38.75,77751.4,0.3,0.10641,3e-05,28.90701]
[1776933995753,38.75,77751.4,0.3,0.10641,3e-05,28.90678]
[1776933995763,38.75,77751.4,0.3,0.10641,3e-05,28.90678]
[1776933995805,38.75,77751.4,0.3,0.10641,3e-05,28.90678]
[1776933995816,38.75,77753.57,0.3,0.10647,3e-05,28.92015]
[1776933995850,38.75,77753.57,0.3,0.10647,3e-05,28.92015]
[1776933997774,38.75,77753.57,0.3,0.10647,3e-05,28.91993]
[1776933997782,38.75,77753.57,0.3,0.10647,3e-05,28.91993]
[1776933997808,38.75,77753.57,0.3,0.10647,3e-05,28.91993]
[1776933997818,38.75,77749.03,0.3,0.10633,3e-05,28.8913]
[1776933997840,38.75,77749.03,0.3,0.10633,3e-05,28.8913]
[1776933999811,38.75,77749.03,0.3,0.10633,3e-05,28.89112]
[1776933999819,38.75,77749.03,0.3,0.10633,3e-05,28.89112]
[1776933999821,38.75,77748.52,0.3,0.10632,3e-05,28.88774]
[1776933999896,38.75,77748.52,0.3,0.10632,3e-05,28.88774]
[1776934001842,38.75,77749.46,0.3,0.10634,3e-05,28.8932]
[1776934001850,38.75,77749.46,0.3,0.10634,3e-05,28.8932]
[1776934001904,38.75,77749.46,0.3,0.10634,3e-05,28.8932]
[1776934002282,38.75,77749.46,0.3,0.10634,3e-05,28.89296]
[1776934003875,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934003881,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934003929,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934004086,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934004091,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934004174,38.75,77753.95,0.3,0.10648,3e-05,28.92091]
[1776934004296,38.75,77753.95,0.3,0.10648,3e-05,28.92067]
[1776934005915,38.74,77755.2,0.3,0.10651,3e-05,28.92825]
[1776934005919,38.74,77755.2,0.3,0.10651,3e-05,28.92825]
[1776934005981,38.74,77755.2,0.3,0.10651,3e-05,28.92825]
[1776934006312,38.74,77755.2,0.3,0.10651,3e-05,28.92799]
[1776934007958,38.74,77757.43,0.3,0.10658,3e-05,28.94169]
[1776934007963,38.74,77757.43,0.3,0.10658,3e-05,28.94169]
[1776934008040,38.74,77757.43,0.3,0.10658,3e-05,28.94169]
[1776934008324,38.74,77757.43,0.3,0.10657,3e-05,28.94138]
[1776934009988,38.74,77762.16,0.3,0.10672,3e-05,28.9708]
[1776934009992,38.74,77762.16,0.3,0.10672,3e-05,28.9708]
[1776934010041,38.74,77762.16,0.3,0.10672,3e-05,28.9708]
[1776934010338,38.74,77762.16,0.3,0.10671,3e-05,28.9705]
[1776934012025,38.74,77762.19,0.3,0.10671,3e-05,28.97033]
[1776934012094,38.74,77762.19,0.3,0.10671,3e-05,28.97033]
[1776934012113,38.74,77762.19,0.3,0.10671,3e-05,28.97033]
[1776934012352,38.74,77762.19,0.3,0.10671,3e-05,28.97002]
[1776934014065,38.74,77762.83,0.3,0.10673,3e-05,28.97375]
[1776934014071,38.74,77762.83,0.3,0.10673,3e-05,28.97375]
[1776934014136,38.74,77762.83,0.3,0.10673,3e-05,28.97375]
[1776934014366,38.74,77762.83,0.3,0.10673,3e-05,28.97344]
[1776934016080,38.74,77762.88,0.3,0.10673,3e-05,28.97342]
[1776934016129,38.74,77762.88,0.3,0.10673,3e-05,28.97342]
[1776934016380,38.74,77762.88,0.3,0.10673,3e-05,28.97312]
[1776934018118,38.74,77762.19,0.3,0.1067,3e-05,28.96853]
[1776934018125,38.74,77762.19,0.3,0.1067,3e-05,28.96853]
[1776934018160,38.74,77762.19,0.3,0.1067,3e-05,28.96853]
[1776934018394,38.74,77762.19,0.3,0.1067,3e-05,28.96823]
[1776934020140,38.74,77762.19,0.3,0.1067,3e-05,28.9679]
[1776934020147,38.74,77762.19,0.3,0.1067,3e-05,28.9679]
[1776934020194,38.74,77762.19,0.3,0.1067,3e-05,28.9679]
[1776934020408,38.74,77762.19,0.3,0.1067,3e-05,28.9676]
[1776934022181,38.74,77762.33,0.3,0.1067,3e-05,28.96816]
[1776934022187,38.74,77762.33,0.3,0.1067,3e-05,28.96816]
[1776934022209,38.74,77762.33,0.3,0.1067,3e-05,28.96816]
[1776934022846,38.74,77766.07,0.3,0.10681,3e-05,28.99133]
[1776934023458,38.74,77766.07,0.3,0.10681,3e-05,28.99133]
[1776934023469,38.74,77766.07,0.3,0.10681,3e-05,28.99133]
[1776934023511,38.74,77766.07,0.3,0.10681,3e-05,28.99133]
[1776934023541,38.74,77766.07,0.3,0.10681,3e-05,28.99133]
[1776934023596,38.74,77766.07,0.3,0.10681,3e-05,28.99099]
[1776934024209,38.74,77766.07,0.3,0.10681,3e-05,28.99099]
[1776934024218,38.74,77766.07,0.3,0.10681,3e-05,28.99099]
[1776934024263,38.74,77766.07,0.3,0.10681,3e-05,28.99099]
[1776934024436,38.74,77766.07,0.3,0.10681,3e-05,28.99086]
[1776934026258,38.74,77770.17,0.3,0.10693,3e-05,29.0165]
[1776934026316,38.74,77770.17,0.3,0.10693,3e-05,29.0165]
[1776934026453,38.74,77770.17,0.3,0.10693,3e-05,29.01635]
[1776934028292,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028298,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028336,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028377,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028388,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028491,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028558,38.74,77771.21,0.3,0.10696,3e-05,29.02274]
[1776934028589,38.74,77771.21,0.3,0.10696,3e-05,29.02258]
[1776934030345,38.74,77773.92,0.3,0.10704,3e-05,29.0394]
[1776934030351,38.74,77773.92,0.3,0.10704,3e-05,29.0394]
[1776934030369,38.74,77773.92,0.3,0.10704,3e-05,29.0394]
[1776934030429,38.74,77773.92,0.3,0.10704,3e-05,29.0394]
[1776934030478,38.74,77773.92,0.3,0.10704,3e-05,29.03919]
[1776934032368,38.74,77778.09,0.3,0.10717,3e-05,29.06525]
[1776934032374,38.74,77778.09,0.3,0.10717,3e-05,29.06525]
[1776934032443,38.74,77778.09,0.3,0.10717,3e-05,29.06525]
[1776934032492,38.74,77778.09,0.3,0.10717,3e-05,29.06506]
[1776934034395,38.74,77779.52,0.3,0.10721,3e-05,29.07386]
[1776934034404,38.74,77779.52,0.3,0.10721,3e-05,29.07386]
[1776934034434,38.74,77779.52,0.3,0.10721,3e-05,29.07386]
[1776934034506,38.74,77779.52,0.3,0.10721,3e-05,29.07362]
[1776934035821,38.74,77779.52,0.3,0.10721,3e-05,29.07362]
[1776934035831,38.74,77779.52,0.3,0.10721,3e-05,29.07362]
[1776934035859,38.74,77785.41,0.3,0.10738,3e-05,29.11043]
[1776934035886,38.74,77785.41,0.3,0.10738,3e-05,29.11043]
[1776934035919,38.74,77785.41,0.3,0.10738,3e-05,29.11043]
[1776934036396,38.74,77785.41,0.3,0.10738,3e-05,29.11043]
[1776934125988,38.71,77807.18,0.3,0.10786,3e-05,29.20935]
[1776934278442,38.66,77853.26,0.3,0.10894,3e-05,29.43672]
[1776934321354,38.64,77833.01,0.3,0.1082,3e-05,29.2842]
[1776934545064,38.56,77877.69,0.3,0.10901,3e-05,29.45517]
[1776934551183,38.56,77875.8,0.3,0.10894,3e-05,29.44043]
[1776934802644,38.48,77870.89,0.3,0.10827,3e-05,29.30662]
[1776935034915,38.48,77781.02,0.3,0.10555,3e-05,28.73759]
[1776935151858,38.56,77689.63,0.3,0.10329,3e-05,28.25496]
[1776935310180,38.68,77601.76,0.3,0.10143,3e-05,27.85102]
[1776935478496,38.78,77505.63,0.3,0.09927,3e-05,27.38156]
[1776935580524,38.85,77574.97,0.3,0.10166,3e-05,27.88608]
[1776935703246,38.9,77590.88,0.3,0.10244,3e-05,28.04519]
[1776935857852,38.95,77595.94,0.3,0.10289,3e-05,28.13376]
[1776936029133,38.95,77675.59,0.3,0.10522,3e-05,28.62395]
[1776936219317,38.97,77571.79,0.3,0.10226,3e-05,27.99733]
[1776936314386,38.98,77575.59,0.3,0.10244,3e-05,28.03226]
[1776936461193,39.01,77620.51,0.3,0.10394,3e-05,28.34496]
[1776936620716,39.03,77665.79,0.3,0.10534,3e-05,28.63715]
[1776936693485,39.01,77678.47,0.3,0.10562,3e-05,28.69478]
[1776936776913,38.99,77678.91,0.3,0.10547,3e-05,28.66447]
[1776936927675,38.95,77682.35,0.3,0.10534,3e-05,28.63865]
[1776937098681,38.93,77677.92,0.3,0.10505,3e-05,28.5786]
[1776937184524,38.91,77686.12,0.3,0.10521,3e-05,28.61081]
[1776937443838,38.84,77756.89,0.3,0.10685,3e-05,28.95594]
[1776937549562,38.84,77753.46,0.3,0.10673,3e-05,28.92993]
[1776937580062,38.84,77686.94,0.3,0.10473,3e-05,28.51316]
[1776937733592,38.89,77612.33,0.3,0.10279,3e-05,28.1002]
[1776937846833,38.92,77613.95,0.3,0.10305,3e-05,28.15164]
[1776937982214,38.95,77662.45,0.3,0.10466,3e-05,28.48611]
[1776938144184,38.96,77638.04,0.3,0.104,3e-05,28.34419]
[1776938293262,38.96,77654.79,0.3,0.10448,3e-05,28.44523]
[1776938338073,38.96,77647.49,0.3,0.10425,3e-05,28.39576]
[1776938489760,38.95,77686.27,0.3,0.10533,3e-05,28.62206]
[1776938781770,39.03,77419.44,0.3,0.09804,3e-05,27.06796]
[1776938869922,39.05,77451.99,0.3,0.09903,3e-05,27.27855]
[1776939045112,39.08,77337.55,0.3,0.09597,3e-05,26.61713]
[1776939263192,39.07,77232.69,0.3,0.09306,3e-05,25.98117]
[1776939365477,39.07,77329.64,0.3,0.09572,3e-05,26.55861]
[1776939549131,39.03,77332.66,0.3,0.0955,3e-05,26.5129]
[1776939575423,39.02,77358.12,0.3,0.09616,3e-05,26.65578]
[1776939667064,39.0,77387.31,0.3,0.09684,3e-05,26.805]
[1776939989898,38.97,77387.21,0.3,0.09662,3e-05,26.75612]
[1776940059767,38.95,77411.04,0.3,0.09717,3e-05,26.87635]
[1776940220310,38.92,77433.28,0.3,0.09759,3e-05,26.96644]
[1776940443403,38.93,77376.03,0.3,0.09605,3e-05,26.63152]
[1776940528237,38.94,77436.9,0.3,0.09779,3e-05,27.00468]
[1776940631288,38.95,77398.13,0.3,0.09674,3e-05,26.77771]
[1776940867418,38.92,77425.46,0.3,0.09734,3e-05,26.90583]
[1776941056902,38.93,77429.08,0.3,0.09751,3e-05,26.93978]
[1776941183379,38.93,77493.47,0.3,0.09933,3e-05,27.3292]
[1776941440396,38.96,77402.69,0.3,0.09689,3e-05,26.80063]
[1776941893654,38.97,77441.13,0.3,0.09801,3e-05,27.03741]
[1776942185397,38.95,77476.61,0.3,0.09882,3e-05,27.21083]
[1776942426088,38.94,77449.41,0.3,0.09799,3e-05,27.03018]
[1776942485705,38.93,77474.82,0.3,0.09863,3e-05,27.16832]
[1776942734907,38.89,77463.22,0.3,0.09807,3e-05,27.04837]
[1776942986579,38.9,77470.88,0.3,0.09832,3e-05,27.09918]
[1776943154441,38.89,77483.31,0.3,0.0986,3e-05,27.15808]
[1776943370796,38.86,77516.84,0.3,0.09933,3e-05,27.31324]
[1776943480201,38.84,77509.75,0.3,0.09901,3e-05,27.24561]
[1776943575928,38.84,77515.37,0.3,0.09914,3e-05,27.27382]
[1776943598205,38.84,77518.3,0.3,0.09921,3e-05,27.28785]
[1776943742546,38.83,77495.05,0.3,0.09849,3e-05,27.13326]
[1776943801062,38.82,77489.96,0.3,0.09831,3e-05,27.09427]
[1776943968329,38.82,77472.44,0.3,0.09779,3e-05,26.98078]
[1776944196257,38.86,77543.99,0.3,0.10004,3e-05,27.4567]
[1776944256028,38.86,77552.74,0.3,0.10027,3e-05,27.5056]
[1776944546901,38.88,77571.37,0.3,0.10095,3e-05,27.64485]
[1776944678933,38.86,77598.22,0.3,0.10156,3e-05,27.77511]
[1776944713557,38.85,77603.27,0.3,0.10166,3e-05,27.79757]
[1776944912644,38.91,77687.4,0.3,0.10448,3e-05,28.38242]
[1776945006224,38.94,77639.77,0.3,0.10325,3e-05,28.12123]
[1776945131962,38.99,77654.22,0.3,0.10398,3e-05,28.2694]
[1776945298814,39.01,77715.91,0.3,0.10594,3e-05,28.67643]
[1776945345019,39.01,77728.32,0.3,0.10631,3e-05,28.75166]
[1776945478719,39.0,77756.3,0.3,0.10706,3e-05,28.90734]
[1776945591470,39.01,77727.08,0.3,0.10621,3e-05,28.72983]
[1776945729740,38.99,77796.19,0.3,0.10818,3e-05,29.1365]
[1776945893825,38.96,77796.0,0.3,0.10798,3e-05,29.09627]
[1776945947884,38.95,77807.98,0.3,0.10825,3e-05,29.15218]
[1776946047221,38.94,77835.39,0.3,0.10902,3e-05,29.31156]
[1776946179123,38.9,77827.62,0.3,0.10854,3e-05,29.21252]
[1776946215910,38.9,77818.6,0.3,0.10823,3e-05,29.15048]
[1776946359972,38.88,77758.62,0.3,0.10631,3e-05,28.75148]
[1776946528136,38.89,77691.59,0.3,0.10435,3e-05,28.34218]
[1776946704997,38.95,77718.43,0.3,0.10547,3e-05,28.56981]
[1776946963103,38.98,77687.33,0.3,0.10475,3e-05,28.41258]
[1776947077420,38.99,77762.96,0.3,0.10706,3e-05,28.89219]
[1776947250411,38.96,77745.86,0.3,0.10634,3e-05,28.74236]
[1776947437455,38.93,77796.38,0.3,0.10767,3e-05,29.01901]
[1776947519114,38.91,77792.87,0.3,0.10744,3e-05,28.97076]
[1776947716407,38.91,77781.63,0.3,0.10705,3e-05,28.88888]
[1776947854496,38.89,77812.53,0.3,0.10785,3e-05,29.0545]
[1776948144117,38.86,77870.93,0.3,0.10942,3e-05,29.37757]
[1776948456774,38.91,77750.92,0.3,0.10607,3e-05,28.67735]
[1776948693734,39.01,77707.79,0.3,0.10533,3e-05,28.51559]
[1776948871005,39.02,77677.69,0.3,0.10449,3e-05,28.33874]
[1776949027566,39.0,77802.94,0.3,0.10811,3e-05,29.08843]
[1776949095351,38.97,77825.01,0.3,0.10863,3e-05,29.19629]
[1776949306681,38.91,77814.52,0.3,0.1079,3e-05,29.04874]
[1776949445457,38.89,77906.99,0.3,0.11061,3e-05,29.60462]
[1776949588878,38.87,77797.86,0.3,0.10714,3e-05,28.89194]
[1776949803871,38.86,77842.5,0.3,0.10839,3e-05,29.14829]
[1776949834444,38.86,77832.58,0.3,0.10805,3e-05,29.07844]
[1776949950286,38.86,77795.95,0.3,0.10694,3e-05,28.8493]
[1776950204211,38.94,77740.03,0.3,0.10575,3e-05,28.59281]
[1776950256441,38.96,77697.5,0.3,0.10459,3e-05,28.34881]
[1776950417232,39.04,77718.48,0.3,0.10573,3e-05,28.578]
[1776950563980,39.09,77705.9,0.3,0.10561,3e-05,28.54902]
[1776950669549,39.11,77720.09,0.3,0.10619,3e-05,28.6654]
[1776950848950,39.16,77641.16,0.3,0.10412,3e-05,28.23004]
[1776950901957,39.19,77663.51,0.3,0.10492,3e-05,28.39455]
[1776951034271,39.24,77633.84,0.3,0.10433,3e-05,28.26643]
[1776951295180,39.29,77628.4,0.3,0.10449,3e-05,28.29356]
[1776951353287,39.29,77652.22,0.3,0.1052,3e-05,28.44029]
[1776951571841,39.32,77603.9,0.3,0.10395,3e-05,28.17462]
[1776951751017,39.35,77594.45,0.3,0.10381,3e-05,28.14256]
[1776952060676,39.41,77588.9,0.3,0.10399,3e-05,28.17092]
[1776952192595,39.41,77636.54,0.3,0.10536,3e-05,28.45552]
[1776952353893,39.43,77563.43,0.3,0.10336,3e-05,28.03432]
[1776952642155,39.35,77517.35,0.3,0.10151,3e-05,27.65009]
[1776952959380,39.16,77515.36,0.3,0.10022,3e-05,27.38824]
[1776953322014,39.12,77636.33,0.3,0.10345,3e-05,28.06893]
[1776953511354,39.13,77556.83,0.3,0.10118,3e-05,27.58948]
[1776953837046,39.1,77594.05,0.3,0.10208,3e-05,27.77675]
[1776953897172,39.12,77572.77,0.3,0.10156,3e-05,27.66641]
[1776954311636,39.08,77738.17,0.3,0.1062,3e-05,28.63398]
[1776954459413,39.03,77944.82,0.3,0.11217,3e-05,29.858]
[1776954743899,38.96,77915.62,0.3,0.1108,3e-05,29.58215]
[1776955122172,38.91,77898.64,0.3,0.10992,3e-05,29.40345]
[1776955292989,38.92,77870.77,0.3,0.10907,3e-05,29.22731]
[1776955920179,38.88,77943.28,0.3,0.111,3e-05,29.61878]
[1776956205544,38.78,78147.47,0.3,0.11685,3e-05,30.79899]
[1776956263908,38.77,78175.57,0.3,0.11765,3e-05,30.95923]
[1776956883090,38.79,78028.89,0.3,0.11308,3e-05,30.03507]
[1776957264889,38.81,78104.31,0.3,0.11554,3e-05,30.52381]
[1776957506579,38.74,78476.42,0.3,0.12736,3e-05,32.84084]
[1776957835116,38.69,78663.17,0.3,0.13354,4e-05,34.00975]
[1776958021913,38.77,78523.16,0.3,0.12914,3e-05,33.17157]
[1776958637058,38.76,78511.04,0.3,0.12858,3e-05,33.05836]
[1776958687743,38.75,78537.19,0.3,0.12942,3e-05,33.21795]
[1776959044557,38.81,78574.73,0.3,0.13107,3e-05,33.52154]
[1776959599872,38.77,78360.95,0.3,0.12348,3e-05,32.06529]
[1776959839544,38.74,78398.78,0.3,0.12454,3e-05,32.26946]
[1776960401311,38.68,78493.94,0.3,0.12726,3e-05,32.7925]
[1776961076323,38.64,78344.94,0.3,0.1219,3e-05,31.75118]
[1776961323117,38.64,78346.37,0.3,0.12194,3e-05,31.75619]
[1776961772483,38.61,78357.2,0.3,0.12204,3e-05,31.77349]
[1776962444459,38.58,78386.92,0.3,0.12278,3e-05,31.91157]
[1776962882097,38.61,78364.87,0.3,0.12219,3e-05,31.79031]
[1776963693965,38.66,78152.3,0.3,0.11549,3e-05,30.45615]
[1776964053660,38.75,77887.33,0.3,0.10771,3e-05,28.87131]
[1776964270242,38.9,77830.94,0.3,0.10692,3e-05,28.69517]
[1776964621589,38.98,77784.99,0.3,0.10598,3e-05,28.49221]
[1776964699331,39.02,77689.84,0.3,0.10337,3e-05,27.94702]
[1776965184437,39.29,77857.86,0.3,0.11005,3e-05,29.29605]
[1776965465037,39.34,77668.83,0.3,0.10465,3e-05,28.18033]
[1776965691666,39.44,77702.15,0.3,0.1062,3e-05,28.4914]
[1776966024608,39.59,77147.08,0.3,0.09134,3e-05,25.32918]
[1776966227914,39.78,77248.37,0.3,0.09518,3e-05,26.14349]
[1776966391277,39.85,77131.26,0.3,0.09239,3e-05,25.53527]
[1776966566510,40.06,77394.23,0.3,0.10093,3e-05,27.34153]
[1776966647877,40.1,77396.69,0.3,0.10122,3e-05,27.39776]
[1776966884085,40.07,77593.35,0.3,0.1067,3e-05,28.53556]
[1776967037198,40.01,77810.44,0.3,0.1129,3e-05,29.79745]
[1776967149622,39.98,77776.58,0.3,0.11165,3e-05,29.54754]
[1776967322495,39.9,77894.44,0.3,0.11482,3e-05,30.18599]
[1776967350781,39.89,77865.53,0.3,0.11383,3e-05,29.9907]
[1776967629107,39.8,78014.55,0.3,0.1179,3e-05,30.80233]
[1776967777053,39.73,78011.31,0.3,0.1174,3e-05,30.70576]
[1776967896698,39.69,78116.03,0.3,0.12045,3e-05,31.30843]
[1776968136826,39.59,78017.78,0.3,0.11666,3e-05,30.56805]
[1776968321812,39.54,77997.77,0.3,0.1157,3e-05,30.37974]
[1776968474910,39.49,77892.17,0.3,0.11209,3e-05,29.65823]
[1776968826516,39.42,77950.06,0.3,0.11336,3e-05,29.91627]
[1776968883162,39.4,77928.16,0.3,0.11258,3e-05,29.75928]
[1776969117578,39.34,78030.06,0.3,0.11536,3e-05,30.31813]
[1776969451921,39.24,78118.14,0.3,0.11755,3e-05,30.75721]
[1776969921156,39.15,78068.12,0.3,0.1153,3e-05,30.31272]
[1776970086860,39.11,77962.42,0.3,0.11172,3e-05,29.59717]
[1776970265846,39.11,77845.69,0.3,0.10808,3e-05,28.85614]
[1776970434762,39.1,77888.25,0.3,0.1093,3e-05,29.10375]
[1776970567017,39.1,77843.48,0.3,0.10791,3e-05,28.81952]
[1776970786658,39.16,77752.49,0.3,0.10549,3e-05,28.31423]
[1776970937173,39.23,77655.82,0.3,0.10306,3e-05,27.80562]
[1776971102032,39.32,77661.52,0.3,0.10373,3e-05,27.9367]
[1776971290993,39.35,77774.81,0.3,0.1073,3e-05,28.66722]
[1776971394685,39.35,77744.87,0.3,0.10643,3e-05,28.4873]
[1776971563501,39.37,77701.38,0.3,0.10523,3e-05,28.23727]
[1776971718182,39.36,77747.11,0.3,0.10653,3e-05,28.5042]
[1776971787659,39.36,77779.06,0.3,0.10746,3e-05,28.6951]
[1776971889306,39.31,77902.22,0.3,0.1109,3e-05,29.39629]
[1776972021637,39.25,77846.39,0.3,0.10878,3e-05,28.96956]
[1776972205018,39.17,77835.91,0.3,0.10795,3e-05,28.80514]
[1776972292704,39.14,77836.72,0.3,0.10781,3e-05,28.77668]
[1776972541720,39.08,77892.74,0.3,0.10911,3e-05,29.04431]
[1776972711089,39.05,77908.74,0.3,0.10937,3e-05,29.09871]
[1776972845797,39.05,77746.71,0.3,0.10444,3e-05,28.08591]
[1776972927327,39.04,77687.31,0.3,0.10261,3e-05,27.70504]
[1776973002485,39.04,77761.3,0.3,0.10482,3e-05,28.16281]
[1776973299280,38.96,77727.27,0.3,0.10329,3e-05,27.84858]
[1776973623446,38.86,77718.83,0.3,0.10238,3e-05,27.66374]
[1776973813258,38.87,77758.0,0.3,0.1036,3e-05,27.91534]
[1776974295973,38.9,77790.14,0.3,0.10472,3e-05,28.13911]
[1776974650876,38.85,77852.06,0.3,0.10623,3e-05,28.45208]
[1776974673349,38.85,77863.65,0.3,0.10658,3e-05,28.52304]
[1776974844047,38.85,77898.42,0.3,0.10761,3e-05,28.73274]
[1776975055404,38.83,77887.3,0.3,0.10711,3e-05,28.62934]
[1776975211013,38.85,77849.98,0.3,0.10608,3e-05,28.41564]
[1776975340478,38.87,77847.09,0.3,0.10614,3e-05,28.42391]
[1776975517995,38.86,77791.56,0.3,0.10436,3e-05,28.05549]
[1776975629599,38.88,77812.29,0.3,0.1051,3e-05,28.20611]
[1776975865194,38.84,77792.02,0.3,0.10422,3e-05,28.02639]
[1776976393003,38.73,77841.78,0.3,0.10499,3e-05,28.18661]
[1776976437944,38.73,77912.61,0.3,0.10717,3e-05,28.63523]
[1776976606670,38.76,77875.5,0.3,0.1062,3e-05,28.43064]
[1776976730635,38.77,77953.15,0.3,0.1086,3e-05,28.92087]
[1776976861284,38.74,78010.51,0.3,0.1102,3e-05,29.24557]
[1776977017419,38.69,78072.15,0.3,0.11182,3e-05,29.57462]
[1776977084398,38.68,77985.0,0.3,0.10897,3e-05,29.00015]
[1776977198256,38.66,78016.57,0.3,0.10983,3e-05,29.17372]
[1776977469902,38.66,77966.4,0.3,0.10828,3e-05,28.85611]
[1776977928854,38.75,77901.33,0.3,0.10679,3e-05,28.53986]
[1776978572907,38.84,77864.91,0.3,0.10619,3e-05,28.40365]
[1776979029554,38.85,77884.11,0.3,0.10676,3e-05,28.51581]
[1776979377100,38.9,77878.02,0.3,0.10687,3e-05,28.52979]
[1776979596383,38.9,77904.01,0.3,0.10762,3e-05,28.68197]
[1776979795606,38.84,77927.17,0.3,0.10799,3e-05,28.75872]
[1776979889058,38.81,77983.33,0.3,0.1095,3e-05,29.06844]
[1776980002965,38.76,77998.24,0.3,0.10962,3e-05,29.09493]
[1776980159521,38.69,78008.39,0.3,0.10951,3e-05,29.07463]
[1776980377125,38.63,78037.13,0.3,0.11,3e-05,29.17627]
[1776980507233,38.62,78026.73,0.3,0.10958,3e-05,29.09134]
[1776980651389,38.61,78052.72,0.3,0.11031,3e-05,29.23866]
[1776980680741,38.6,78093.64,0.3,0.11156,3e-05,29.49054]
[1776980848563,38.59,78062.03,0.3,0.11047,3e-05,29.27029]
[1776981047650,38.59,78045.69,0.3,0.10993,3e-05,29.15841]
[1776981342337,38.6,78029.47,0.3,0.1095,3e-05,29.06733]
[1776981415552,38.61,78000.62,0.3,0.10862,3e-05,28.88699]
[1776981614860,38.68,77943.08,0.3,0.10728,3e-05,28.60861]
[1776981773399,38.68,78027.2,0.35,0.10989,3e-05,29.13562]
[1776981783445,38.68,78030.6,0.35,0.10999,3e-05,29.15618]
[1776982082176,38.64,78064.55,0.35,0.11072,3e-05,29.30452]
[1776982162080,38.63,78115.2,0.35,0.11228,3e-05,29.61761]
[1776982334235,38.6,78110.83,0.35,0.11197,3e-05,29.55508]
[1776982500135,38.58,78094.34,0.35,0.11124,3e-05,29.40942]
[1776982590871,38.57,78147.57,0.35,0.11289,3e-05,29.73921]
[1776982783279,38.57,78281.38,0.35,0.11724,3e-05,30.59878]
[1776982790754,38.57,78252.85,0.35,0.11629,3e-05,30.41317]
[1776982921243,38.54,78225.73,0.35,0.11519,3e-05,30.1961]
[1776983203654,38.51,78195.85,0.35,0.11399,3e-05,29.95701]
[1776983315995,38.49,78245.96,0.35,0.11547,3e-05,30.25013]
[1776983465952,38.47,78220.99,0.35,0.11454,3e-05,30.06538]
[1776983681786,38.44,78272.04,0.35,0.11596,3e-05,30.34773]
[1776983750718,38.43,78289.59,0.35,0.11651,3e-05,30.45539]
[1776983821684,38.43,78288.33,0.35,0.11641,3e-05,30.43646]
[1776983984766,38.42,78284.67,0.35,0.11621,3e-05,30.39539]
[1776984174091,38.38,78277.52,0.35,0.11575,3e-05,30.30391]
[1776984310054,38.4,78348.6,0.35,0.11814,3e-05,30.77341]
[1776984637922,38.38,78309.17,0.35,0.11672,3e-05,30.49108]
[1776984979976,38.37,78308.59,0.35,0.1166,3e-05,30.4651]
[1776985202062,38.36,78263.84,0.35,0.11506,3e-05,30.15869]
[1776985288674,38.36,78252.94,0.35,0.11466,3e-05,30.07938]
[1776985412830,38.35,78230.14,0.35,0.11389,3e-05,29.92326]
[1776985621799,38.36,78244.52,0.35,0.11437,3e-05,30.01809]
[1776985796499,38.39,78195.31,0.35,0.11294,3e-05,29.72755]
[1776986040317,38.41,78126.95,0.35,0.11088,3e-05,29.31094]
[1776986114662,38.42,78114.97,0.35,0.11053,3e-05,29.23868]
[1776986484533,38.41,78142.14,0.35,0.11131,3e-05,29.393]
[1776986650890,38.39,78158.25,0.35,0.11167,3e-05,29.46475]
[1776986740242,38.37,78151.4,0.35,0.11132,3e-05,29.39592]
[1776986998491,38.34,78159.82,0.35,0.11136,3e-05,29.40248]
[1776987149083,38.33,78184.96,0.35,0.11212,3e-05,29.55359]
[1776987313642,38.33,78198.32,0.35,0.11253,3e-05,29.63504]
[1776987551701,38.31,78229.64,0.35,0.11335,3e-05,29.79747]
[1776987652742,38.31,78257.31,0.35,0.11427,3e-05,29.97811]
[1776987973893,38.37,78247.46,0.35,0.11426,3e-05,29.97041]
[1776988260099,38.4,78300.59,0.35,0.11618,3e-05,30.34415]
[1776988351432,38.43,78299.09,0.35,0.11633,3e-05,30.37064]
[1776988829219,38.51,78300.38,0.35,0.11682,3e-05,30.45493]
[1776988973553,38.5,78299.73,0.35,0.11674,3e-05,30.43798]
[1776989122186,38.5,78212.81,0.35,0.11391,3e-05,29.87795]
[1776989317371,38.52,78324.96,0.35,0.11769,3e-05,30.61961]
[1776989366680,38.53,78349.98,0.35,0.11858,3e-05,30.79135]
[1776989520837,38.55,78323.12,0.35,0.11776,3e-05,30.62808]
[1776989676015,38.54,78314.57,0.35,0.11744,3e-05,30.56355]
[1776989887723,38.53,78324.05,0.35,0.11766,3e-05,30.60654]
[1776990043430,38.52,78463.11,0.35,0.1222,3e-05,31.48851]
[1776990162134,38.51,78401.77,0.35,0.12004,3e-05,31.06897]
[1776990251497,38.49,78467.45,0.35,0.12213,3e-05,31.47366]
[1776990300458,38.48,78371.69,0.35,0.11887,3e-05,30.84255]
[1776990477043,38.45,78459.16,0.35,0.12155,3e-05,31.36261]
[1776990611362,38.43,78451.08,0.35,0.12117,3e-05,31.28901]
[1776990745335,38.41,78446.01,0.35,0.12082,3e-05,31.22178]
[1776991026371,38.34,78497.55,0.35,0.12207,3e-05,31.46577]
[1776991421838,38.35,78416.11,0.35,0.11936,3e-05,30.93484]
[1776991594967,38.33,78486.37,0.35,0.12161,3e-05,31.37072]
[1776991769674,38.3,78485.87,0.35,0.1214,3e-05,31.33053]
[1776992052033,38.28,78411.76,0.35,0.11874,3e-05,30.81194]
[1776992139986,38.29,78395.53,0.35,0.11823,3e-05,30.70992]
[1776992357728,38.32,78412.23,0.35,0.11896,3e-05,30.84895]
[1776992490643,38.34,78307.43,0.35,0.11558,3e-05,30.18399]
[1776992625713,38.37,78325.11,0.35,0.11638,3e-05,30.3368]
[1776992941570,38.44,78221.03,0.35,0.11336,3e-05,29.73136]
[1776993371236,38.43,78164.9,0.35,0.11151,3e-05,29.35692]
[1776993421880,38.44,78132.62,0.35,0.11052,3e-05,29.15767]
[1776993868905,38.52,78060.38,0.35,0.10869,3e-05,28.77975]
[1776993942123,38.52,78069.39,0.35,0.109,3e-05,28.83911]
[1776994126985,38.52,78109.85,0.35,0.1102,3e-05,29.08097]
[1776994277349,38.52,78069.73,0.35,0.10897,3e-05,28.83057]
[1776994400265,38.56,78037.17,0.35,0.10817,3e-05,28.66437]
[1776994940009,38.55,78165.47,0.35,0.11214,3e-05,29.45688]
[1776994986389,38.55,78123.63,0.35,0.1108,3e-05,29.18935]
[1776995218649,38.56,78119.95,0.35,0.11071,3e-05,29.16739]
[1776995429127,38.48,78389.2,0.35,0.11894,3e-05,30.79817]
[1776995522248,38.46,78449.57,0.35,0.1208,3e-05,31.15873]
[1776995842566,38.39,78455.32,0.35,0.1205,3e-05,31.10389]
[1776996037875,38.32,78450.46,0.35,0.1199,3e-05,30.9887]
[1776996165538,38.29,78498.53,0.35,0.12125,3e-05,31.25227]
[1776996233379,38.27,78556.51,0.35,0.12311,3e-05,31.60966]
[1776996394015,38.24,78389.29,0.35,0.11727,3e-05,30.47954]
[1776996546412,38.21,78365.41,0.35,0.11626,3e-05,30.28215]
[1776996725454,38.17,78333.52,0.35,0.11496,3e-05,30.02602]
[1776996833008,38.14,78441.1,0.35,0.11829,3e-05,30.68201]
[1776996970123,38.11,78402.89,0.35,0.11678,3e-05,30.3881]
[1776997079805,38.1,78401.08,0.35,0.11665,3e-05,30.36117]
[1776997319964,38.11,78334.11,0.35,0.11448,3e-05,29.9308]
[1776997366307,38.11,78292.96,0.35,0.11316,3e-05,29.66791]
[1776997524632,38.15,78292.38,0.35,0.11336,3e-05,29.70279]
[1776997754088,38.2,78285.34,0.35,0.11344,3e-05,29.71311]
[1776997924708,38.21,78287.46,0.35,0.11357,3e-05,29.73535]
[1776998160651,38.2,78353.61,0.35,0.11563,3e-05,30.14148]
[1776998262438,38.2,78314.05,0.35,0.11431,3e-05,29.87884]
[1776998389296,38.2,78367.16,0.35,0.11605,3e-05,30.22]
[1776998413345,38.19,78349.49,0.35,0.11544,3e-05,30.10134]
[1776998554431,38.17,78380.79,0.35,0.11627,3e-05,30.26537]
[1776998613387,38.17,78379.55,0.35,0.11625,3e-05,30.25922]
[1776998710610,38.16,78454.07,0.35,0.11868,3e-05,30.73479]
[1776998941081,38.13,78363.43,0.35,0.11542,3e-05,30.09541]
[1776998984905,38.13,78371.89,0.35,0.1157,3e-05,30.15054]
[1776999216929,38.09,78193.79,0.35,0.10964,3e-05,28.94474]
[1776999363345,38.09,78171.26,0.35,0.10894,3e-05,28.80259]
[1776999406641,38.1,78158.48,0.35,0.10853,3e-05,28.72034]
[1776999586801,38.1,78174.48,0.35,0.10905,3e-05,28.82184]
[1776999692671,38.1,78179.61,0.35,0.10919,3e-05,28.84964]
[1776999911983,38.11,78152.63,0.35,0.10843,3e-05,28.69178]
[1777000147648,38.12,78140.2,0.35,0.10805,3e-05,28.61322]
[1777000198409,38.11,78171.27,0.35,0.10898,3e-05,28.80102]
[1777000324417,38.1,78141.39,0.35,0.10792,3e-05,28.58682]
[1777000539741,38.08,78106.97,0.35,0.10671,3e-05,28.33988]
[1777000567153,38.1,78072.45,0.35,0.10572,3e-05,28.13729]
[1777000764115,38.17,78083.66,0.35,0.10654,3e-05,28.29599]
[1777000864017,38.24,78048.1,0.35,0.10585,3e-05,28.15079]
[1777001009844,38.32,77978.55,0.35,0.10422,3e-05,27.80991]
[1777001062727,38.36,77807.55,0.35,0.09927,3e-05,26.78234]
[1777001112267,38.42,77761.08,0.35,0.09827,3e-05,26.56718]
[1777001213302,38.42,77873.24,0.35,0.10162,3e-05,27.26399]
[1777001404346,38.43,77777.59,0.35,0.09877,3e-05,26.66953]
[1777001578852,38.44,77632.15,0.35,0.09458,3e-05,25.7832]
[1777001714216,38.41,77656.57,0.35,0.0951,3e-05,25.89344]
[1777001945007,38.36,77709.44,0.35,0.09633,3e-05,26.15453]
[1777002125964,38.32,77649.39,0.35,0.09429,3e-05,25.72504]
[1777002281176,38.3,77664.58,0.35,0.0946,3e-05,25.78938]
[1777002408284,38.27,77689.66,0.35,0.09516,3e-05,25.91002]
[1777002613143,38.24,77709.48,0.35,0.09552,3e-05,25.98587]
[1777002838670,38.22,77748.7,0.35,0.0965,3e-05,26.19347]
[1777002961343,38.21,77744.63,0.35,0.09633,3e-05,26.15728]
[1777003256915,38.21,77740.82,0.35,0.09617,3e-05,26.11953]
[1777003375059,38.13,77722.06,0.35,0.0951,3e-05,25.89748]
[1777003387255,38.12,77722.67,0.35,0.09509,3e-05,25.89744]
[1777003521909,38.07,77745.65,0.35,0.09544,3e-05,25.97374]
[1777003566042,38.05,77751.02,0.35,0.09547,3e-05,25.98101]
[1777003767188,38.02,77754.25,0.35,0.09533,3e-05,25.95192]
[1777004008778,38.0,77751.45,0.35,0.09513,3e-05,25.90822]
[1777004083444,37.99,77756.36,0.35,0.09516,3e-05,25.91439]
[1777004237725,37.98,77712.06,0.35,0.09384,3e-05,25.63278]
[1777004442873,37.99,77793.51,0.35,0.09622,3e-05,26.13394]
[1777004442944,37.99,77793.13,0.35,0.09621,3e-05,26.13168]
[1777004686498,37.98,77839.74,0.35,0.0975,3e-05,26.40315]
[1777004782093,37.99,77772.69,0.35,0.09558,3e-05,25.9963]
[1777005038566,38.01,77666.74,0.35,0.09264,3e-05,25.36572]
[1777005212754,38.0,77628.25,0.35,0.09148,3e-05,25.11699]
[1777005322499,38.01,77638.92,0.35,0.09181,3e-05,25.18627]
[1777005387453,38.0,77666.15,0.35,0.09256,3e-05,25.34772]
[1777005513893,38.0,77623.26,0.35,0.09131,3e-05,25.07674]
[1777005609032,38.03,77585.18,0.35,0.0904,3e-05,24.8795]
[1777005850600,38.04,77641.96,0.35,0.09207,3e-05,25.23552]
[1777006074030,38.0,77708.19,0.35,0.09366,3e-05,25.5748]
[1777006145067,37.96,77770.79,0.35,0.09522,3e-05,25.90982]
[1777006281311,37.88,77755.12,0.35,0.09424,3e-05,25.70693]
[1777006381006,37.85,77721.62,0.35,0.09309,3e-05,25.46248]
[1777006415115,37.84,77712.52,0.35,0.09279,3e-05,25.39837]
[1777006524856,37.83,77707.56,0.35,0.09259,3e-05,25.35522]
[1777006667963,37.82,77722.88,0.35,0.09296,3e-05,25.43267]
[1777006778668,37.82,77703.63,0.35,0.09236,3e-05,25.30413]
[1777006920789,37.82,77701.05,0.35,0.09229,3e-05,25.28675]
[1777007042693,37.83,77698.7,0.35,0.09229,3e-05,25.28479]
[1777007113722,37.84,77688.54,0.35,0.09203,3e-05,25.2292]
[1777007556237,37.86,77602.82,0.35,0.08968,3e-05,24.7164]
[1777007867416,37.9,77530.91,0.35,0.08792,3e-05,24.32846]
[1777008386094,37.97,77610.63,0.35,0.09048,3e-05,24.87589]
[1777009008333,37.75,77711.36,0.35,0.09197,3e-05,25.20468]
[1777009388126,37.71,77773.84,0.35,0.09346,3e-05,25.52239]
[1777009505891,37.69,77738.85,0.35,0.09233,3e-05,25.28052]
[1777010097856,37.62,77830.1,0.35,0.0945,3e-05,25.74276]
[1777010381156,37.59,77975.31,0.35,0.09855,3e-05,26.59545]
[1777010492026,37.59,77953.45,0.35,0.09793,3e-05,26.4632]
[1777010745704,37.61,77949.78,0.35,0.0979,3e-05,26.45379]
[1777011028896,37.63,77971.06,0.35,0.09863,3e-05,26.60335]
[1777011367899,37.66,77965.15,0.35,0.09862,3e-05,26.59567]
[1777012254295,37.78,77842.77,0.35,0.09561,3e-05,25.9458]
[1777013013654,37.65,77895.39,0.35,0.09629,3e-05,26.09154]
[1777013102245,37.65,77839.5,0.35,0.09464,3e-05,25.7422]
[1777014049956,37.64,77813.21,0.35,0.09371,3e-05,25.53611]
[1777014943215,37.63,77783.75,0.35,0.09274,3e-05,25.32168]
[1777015098503,37.66,77767.75,0.35,0.09243,3e-05,25.25255]
[1777015831462,37.67,77745.06,0.35,0.09179,3e-05,25.10939]
[1777016430658,37.67,77682.7,0.35,0.08993,3e-05,24.70401]
[1777017064131,37.96,77739.07,0.35,0.09325,3e-05,25.38798]
[1777017965644,38.17,77637.04,0.35,0.09153,3e-05,24.99878]
[1777018139965,37.82,77668.35,0.35,0.09026,3e-05,24.74862]
[1777018589206,37.58,77914.44,0.35,0.09587,3e-05,25.95426]
[1777019672933,37.33,77809.74,0.35,0.09118,3e-05,24.96522]
[1777020049682,37.15,77856.89,0.35,0.09139,3e-05,25.0188]
[1777020594072,36.97,77865.92,0.35,0.09049,3e-05,24.83396]
[1777021375761,36.75,77748.32,0.35,0.0857,3e-05,23.80242]
[1777021786299,36.52,77480.04,0.35,0.07701,3e-05,21.87833]
[1777022291433,36.06,77528.65,0.35,0.07548,3e-05,21.55744]
[1777022506375,36.09,77556.33,0.35,0.07638,3e-05,21.75695]
[1777023078587,35.94,77534.21,0.35,0.07486,3e-05,21.41588]
[1777023201690,35.95,77450.02,0.35,0.07277,3e-05,20.9336]
[1777023602988,35.99,77550.61,0.35,0.07552,3e-05,21.55994]
[1777023907251,35.96,77580.99,0.35,0.07616,3e-05,21.70481]
[1777024079729,35.9,77558.29,0.35,0.07517,3e-05,21.48065]
[1777024167080,35.9,77543.41,0.35,0.07477,3e-05,21.38856]
[1777024234087,35.91,77512.77,0.35,0.07403,3e-05,21.21849]
[1777024392398,35.94,77560.5,0.35,0.07543,3e-05,21.535]
[1777024542580,35.86,77588.42,0.35,0.07566,3e-05,21.59079]
[1777024714097,35.88,77536.41,0.35,0.07439,3e-05,21.2991]
[1777024946611,35.9,77484.49,0.35,0.07321,3e-05,21.02418]
[1777025485526,35.91,77498.98,0.35,0.07354,3e-05,21.09723]
[1777026289799,35.66,77669.66,0.35,0.07644,3e-05,21.76812]
[1777026332839,35.64,77753.45,0.35,0.0786,3e-05,22.25719]
[1777026818935,35.43,77675.11,0.35,0.07518,3e-05,21.49187]
[1777027088961,35.36,77681.1,0.35,0.07491,3e-05,21.43163]
[1777027429839,35.34,77683.85,0.35,0.0748,3e-05,21.40463]
[1777027774945,35.28,77717.4,0.35,0.07532,3e-05,21.52447]
[1777028011498,35.27,77697.18,0.35,0.07467,3e-05,21.37581]
[1777028501517,34.54,78003.57,0.35,0.07846,3e-05,22.27868]
[1777028669691,34.5,77962.67,0.35,0.07707,3e-05,21.96521]
[1777028708831,34.47,78035.81,0.35,0.07891,3e-05,22.38267]
[1777028866012,34.43,78313.04,0.35,0.08665,3e-05,24.09923]
[1777028946205,34.37,78185.97,0.35,0.08249,3e-05,23.18772]
[1777029077001,34.34,78177.47,0.35,0.08208,3e-05,23.0978]
[1777029205765,34.32,78184.25,0.35,0.08212,3e-05,23.10632]
[1777029290966,34.31,78247.29,0.35,0.08391,3e-05,23.50217]
[1777029421674,34.26,78168.56,0.35,0.08126,3e-05,22.91686]
[1777029747411,34.23,78264.77,0.35,0.08386,3e-05,23.49233]
[1777030025119,34.33,78299.61,0.35,0.08547,3e-05,23.83859]
[1777030265239,34.37,78301.55,0.35,0.08583,3e-05,23.91058]
[1777030478362,34.63,78408.78,0.35,0.09074,3e-05,24.95474]
[1777030795249,34.83,78311.29,0.35,0.08908,3e-05,24.58109]
[1777031109087,35.05,78291.81,0.35,0.08985,3e-05,24.72898]
[1777031282302,35.17,78260.3,0.35,0.08967,3e-05,24.68088]
[1777031449245,35.22,78262.31,0.35,0.09006,3e-05,24.75962]
[1777031696841,35.22,78233.83,0.35,0.08914,3e-05,24.5607]
[1777032129720,35.29,78289.52,0.35,0.09128,3e-05,25.00891]
[1777032462957,35.38,78291.97,0.35,0.0919,3e-05,25.13173]
[1777032790943,35.41,78313.81,0.35,0.09276,3e-05,25.30978]
[1777033057276,35.4,78347.21,0.35,0.09369,3e-05,25.5054]
[1777033168640,35.41,78273.29,0.35,0.09143,3e-05,25.02485]
[1777033860624,35.65,78285.23,0.35,0.0933,3e-05,25.39767]
[1777034277177,35.69,78216.68,0.35,0.09142,3e-05,24.99251]
[1777034678202,35.68,78200.41,0.35,0.09084,3e-05,24.86529]
[1777034924364,35.77,78272.67,0.35,0.0936,3e-05,25.44352]
[1777035247705,36.09,78071.01,0.35,0.08958,3e-05,24.56141]
[1777035662777,36.08,78388.48,0.35,0.09917,3e-05,26.57855]
[1777036200346,35.99,78399.68,0.35,0.0989,3e-05,26.523]
[1777036700188,35.99,78360.28,0.35,0.09757,3e-05,26.24385]
[1777037197430,36.01,78205.57,0.35,0.09288,3e-05,25.25209]
[1777037659960,36.05,78190.25,0.35,0.09263,3e-05,25.19345]
[1777037855132,35.98,78192.78,0.35,0.09225,3e-05,25.11427]
[1777038036281,36.01,78221.31,0.35,0.09326,3e-05,25.32558]
[1777038414654,36.1,78267.8,0.35,0.09523,3e-05,25.7305]
[1777038453451,36.11,78166.18,0.35,0.09219,3e-05,25.08693]
[1777038647792,36.13,78132.38,0.35,0.09128,3e-05,24.89117]
[1777038920664,36.17,77998.6,0.35,0.08759,3e-05,24.09485]
[1777039017882,36.19,77985.61,0.35,0.08734,3e-05,24.0379]
[1777039270908,35.98,77944.43,0.35,0.08481,3e-05,23.5001]
[1777039463883,35.9,77805.4,0.35,0.0804,3e-05,22.53291]
[1777039623154,35.84,77927.97,0.35,0.08342,3e-05,23.20361]
[1777040051256,35.77,77878.59,0.35,0.08156,3e-05,22.79444]
[1777040095487,35.78,77872.06,0.35,0.08144,3e-05,22.7663]
[1777040334515,35.84,77890.84,0.35,0.08234,3e-05,22.95926]
[1777040904189,35.91,77704.74,0.35,0.07758,3e-05,21.88955]
[1777040948695,35.91,77729.21,0.35,0.07824,3e-05,22.03825]
[1777041127712,35.94,77761.78,0.35,0.07928,3e-05,22.26721]
[1777041484430,36.11,77865.69,0.35,0.08317,3e-05,23.11482]
[1777041640545,36.14,77951.07,0.35,0.08574,3e-05,23.67279]
[1777041708252,36.15,77919.46,0.35,0.08488,3e-05,23.48441]
[1777042030337,36.19,78046.84,0.35,0.08882,3e-05,24.3294]
[1777042304036,36.26,77934.28,0.35,0.08596,3e-05,23.70612]
[1777042701617,36.35,78024.83,0.35,0.0891,3e-05,24.37347]
[1777043282040,36.73,77626.97,0.35,0.0802,3e-05,22.40372]
[1777043601884,36.84,77779.24,0.35,0.08501,3e-05,23.44945]
[1777044145550,36.83,77762.03,0.35,0.08443,3e-05,23.31971]
[1777044686664,36.81,77865.37,0.35,0.08717,3e-05,23.9098]
[1777044990778,36.83,77769.46,0.35,0.08456,3e-05,23.34086]
[1777045302655,36.86,77748.72,0.35,0.0841,3e-05,23.23437]
[1777045527953,36.82,78218.93,0.35,0.0977,3e-05,26.12439]
[1777045702732,36.81,78040.9,0.35,0.09221,3e-05,24.9753]
[1777045820530,36.84,78037.39,0.35,0.09228,3e-05,24.98682]
[1777046301207,36.76,78037.34,0.35,0.09174,3e-05,24.87304]
[1777046526516,36.71,77958.66,0.35,0.08907,3e-05,24.30662]
[1777046555297,36.71,78001.11,0.35,0.09027,3e-05,24.56385]
[1777046782864,36.68,78049.98,0.35,0.09155,3e-05,24.83417]
[1777046849924,36.65,77968.53,0.35,0.08897,3e-05,24.28731]
[1777047131779,36.6,77955.37,0.35,0.08822,3e-05,24.12775]
[1777047392267,36.59,77785.51,0.35,0.08332,3e-05,23.06238]
[1777047550260,36.61,77721.14,0.35,0.08162,3e-05,22.68732]
[1777048006462,36.65,77722.92,0.35,0.08187,3e-05,22.73657]
[1777048008519,36.65,77723.11,0.35,0.08187,3e-05,22.73746]
[1777048222703,36.63,77755.28,0.35,0.08264,3e-05,22.9041]
[1777048613308,36.48,77848.34,0.35,0.08425,3e-05,23.26427]
[1777048794505,36.46,77775.54,0.35,0.08209,3e-05,22.79058]
[1777048999586,36.46,77656.73,0.35,0.07885,3e-05,22.07179]
[1777049401511,36.41,77640.91,0.35,0.07809,3e-05,21.90189]
[1777049713976,36.43,77724.93,0.35,0.08043,3e-05,22.41966]
[1777049913115,36.41,77744.96,0.35,0.08086,3e-05,22.51265]
[1777050257232,36.33,77670.44,0.35,0.07834,3e-05,21.95558]
[1777050436142,36.35,77699.18,0.35,0.07918,3e-05,22.14082]
[1777050854318,36.35,77734.63,0.35,0.08014,3e-05,22.349]
[1777051173334,36.3,77660.19,0.35,0.07777,3e-05,21.82269]
[1777051777515,36.25,77689.8,0.35,0.07826,3e-05,21.92889]
[1777052069992,36.19,77494.49,0.35,0.07272,3e-05,20.6824]
[1777052212834,36.17,77594.07,0.35,0.07518,3e-05,21.2404]
[1777052702115,36.12,77610.73,0.35,0.07524,3e-05,21.25326]
[1777053024435,36.06,77690.0,0.35,0.07701,3e-05,21.65272]
[1777053306163,36.06,77749.41,0.35,0.07856,3e-05,21.99719]
[1777053689621,36.14,77653.37,0.35,0.07643,3e-05,21.51151]
[1777054153476,36.18,77619.16,0.35,0.07571,3e-05,21.34417]
[1777054479808,36.15,77565.42,0.35,0.07407,3e-05,20.97331]
[1777054647944,36.14,77385.73,0.35,0.06948,2e-05,19.92193]
[1777054740613,36.15,77423.95,0.35,0.07045,3e-05,20.14275]
[1777055139165,36.1,77511.27,0.35,0.07237,3e-05,20.58219]
[1777055380648,36.03,77511.21,0.35,0.07192,3e-05,20.48306]
[1777055533291,36.0,77549.87,0.35,0.07273,3e-05,20.66902]
[1777056170120,35.88,77553.37,0.35,0.07204,3e-05,20.51418]
[1777056308292,35.88,77590.53,0.35,0.07297,3e-05,20.72566]
[1777057082908,35.91,77583.23,0.35,0.07291,3e-05,20.70275]
[1777057520615,35.83,77673.13,0.35,0.07473,3e-05,21.11806]
[1777057607739,35.84,77577.8,0.35,0.07231,3e-05,20.56699]
[1777057912761,35.81,77610.14,0.35,0.07292,3e-05,20.70472]
[1777058129564,35.77,77671.98,0.35,0.0743,3e-05,21.01799]
[1777058504704,35.65,77625.32,0.35,0.07232,3e-05,20.57286]
[1777059180757,35.53,77590.07,0.35,0.07065,3e-05,20.19232]
[1777059205008,35.52,77588.32,0.35,0.07058,3e-05,20.1758]
[1777059412341,35.47,77592.89,0.35,0.0704,3e-05,20.13537]
[1777059668464,35.47,77644.65,0.35,0.07166,3e-05,20.42429]
[1777060042478,35.47,77577.06,0.35,0.06994,3e-05,20.02658]
[1777060282535,35.46,77589.59,0.35,0.07014,3e-05,20.07042]
[1777060463766,35.44,77607.53,0.35,0.07048,3e-05,20.14949]
[1777060944156,35.4,77611.85,0.35,0.07029,3e-05,20.1049]
[1777061179818,35.44,77592.47,0.35,0.07004,3e-05,20.04089]
[1777061406214,35.43,77568.71,0.35,0.06934,3e-05,19.87932]
[1777061587394,35.38,77587.83,0.35,0.0695,3e-05,19.91807]
[1777061829291,35.25,77602.34,0.35,0.0691,3e-05,19.83085]
[1777062968373,35.19,77593.22,0.35,0.06842,3e-05,19.66839]
[1777063068096,35.16,77629.39,0.35,0.06916,3e-05,19.83971]
[1777063188039,35.15,77646.17,0.35,0.0695,3e-05,19.918]
[1777063332458,35.13,77634.17,0.35,0.0691,3e-05,19.82616]
[1777063397627,35.13,77630.9,0.35,0.06901,3e-05,19.80563]
[1777063529773,35.09,77648.47,0.35,0.06922,3e-05,19.85428]
[1777063653882,35.09,77646.88,0.35,0.06915,3e-05,19.8379]
[1777063804440,35.09,77640.19,0.35,0.06898,3e-05,19.79811]
[1777063881761,35.1,77652.56,0.35,0.0693,3e-05,19.87128]
[1777064077244,35.08,77651.51,0.35,0.06915,3e-05,19.83547]
[1777064223629,35.07,77719.9,0.35,0.07085,3e-05,20.22673]
[1777064320239,35.05,77743.98,0.35,0.07135,3e-05,20.34077]
[1777065268519,35.11,77618.3,0.35,0.06839,3e-05,19.64839]
[1777065410792,35.17,77564.86,0.35,0.06741,2e-05,19.41611]
[1777065905554,35.11,77630.69,0.35,0.06867,3e-05,19.70839]
[1777066590952,34.86,77543.15,0.35,0.06494,2e-05,18.8489]
[1777067069923,34.81,77579.6,0.35,0.06555,2e-05,18.99041]
[1777068237859,34.81,77579.88,0.35,0.06544,2e-05,18.95534]
[1777068733214,34.59,77547.8,0.35,0.06332,2e-05,18.46481]
[1777068868674,34.55,77573.01,0.35,0.06369,2e-05,18.55541]
[1777069868012,34.71,77502.68,0.35,0.06284,2e-05,18.33804]
[1777070231526,34.67,77453.03,0.35,0.06138,2e-05,17.98972]
[1777070801687,34.6,77355.3,0.35,0.05872,2e-05,17.35044]
[1777071185976,34.57,77348.25,0.35,0.05834,2e-05,17.25627]
[1777071805835,34.54,77331.13,0.35,0.05776,2e-05,17.1147]
[1777071887254,34.54,77341.97,0.35,0.058,2e-05,17.17039]
[1777072092947,34.53,77345.22,0.35,0.05796,2e-05,17.16095]
[1777072659271,34.46,77376.87,0.35,0.05825,2e-05,17.23087]
[1777072787266,34.45,77362.54,0.35,0.05789,2e-05,17.14383]
[1777073239043,34.47,77397.58,0.35,0.05877,2e-05,17.353]
[1777073375144,34.44,77396.05,0.35,0.05855,2e-05,17.29924]
[1777073570367,34.41,77409.36,0.35,0.05867,2e-05,17.32954]
[1777073653746,34.4,77416.88,0.35,0.05875,2e-05,17.3482]
[1777073977121,34.22,77455.4,0.35,0.05863,2e-05,17.32673]
[1777074204894,34.25,77440.96,0.35,0.05844,2e-05,17.27758]
[1777074375580,34.25,77432.75,0.35,0.05824,2e-05,17.22929]
[1777074648023,34.26,77443.2,0.35,0.05852,2e-05,17.29369]
[1777074867574,34.26,77446.43,0.35,0.05856,2e-05,17.30163]
[1777074977349,34.26,77436.59,0.35,0.05832,2e-05,17.2432]
[1777075083171,34.26,77442.05,0.35,0.05846,2e-05,17.27584]
[1777075146256,34.26,77432.22,0.35,0.05823,2e-05,17.22152]
[1777075802702,34.53,77445.71,0.35,0.05997,2e-05,17.62198]
[1777076776211,34.62,77334.88,0.35,0.05784,2e-05,17.09568]
[1777077566474,34.65,77353.53,0.35,0.05837,2e-05,17.21717]
[1777079110971,34.51,77442.14,0.35,0.05948,2e-05,17.4829]
[1777080583368,34.41,77475.21,0.35,0.0596,2e-05,17.50657]
[1777081616969,34.51,77569.8,0.35,0.06228,2e-05,18.13326]
[1777082599654,34.42,77546.3,0.35,0.06114,2e-05,17.85898]
[1777083150140,34.37,77568.05,0.35,0.06136,2e-05,17.91099]
[1777083840337,34.14,77562.59,0.35,0.05988,2e-05,17.56497]
[1777084763465,33.6,77611.06,0.35,0.05784,2e-05,17.09842]
[1777085076963,33.52,77607.33,0.35,0.05729,2e-05,16.96594]
[1777085218935,33.51,77589.89,0.35,0.0568,2e-05,16.84809]
[1777085660486,33.47,77609.04,0.35,0.05704,2e-05,16.90499]
[1777085906572,33.46,77609.98,0.35,0.05693,2e-05,16.87775]
[1777085961466,33.46,77584.3,0.35,0.05635,2e-05,16.73517]
[1777086479816,33.44,77627.27,0.35,0.05723,2e-05,16.94536]
[1777086792977,33.51,77567.86,0.35,0.05619,2e-05,16.68946]
[1777087960217,33.42,77563.5,0.35,0.05552,2e-05,16.52251]
[1777088828316,33.39,77687.19,0.35,0.05815,2e-05,17.15567]
[1777089177094,33.48,77671.75,0.35,0.05825,2e-05,17.17415]
[1777089351814,33.43,77635.69,0.35,0.05708,2e-05,16.89315]
[1777089758651,33.4,77635.4,0.35,0.05688,2e-05,16.84275]
[1777090336347,33.38,77676.45,0.35,0.05768,2e-05,17.03282]
[1777090686840,33.33,77664.33,0.35,0.05709,2e-05,16.89096]
[1777090840891,33.33,77646.01,0.35,0.05664,2e-05,16.78047]
[1777091181807,33.35,77645.92,0.35,0.05673,2e-05,16.8]
[1777091441669,33.37,77632.6,0.35,0.0565,2e-05,16.74117]
[1777091587980,33.38,77627.06,0.35,0.05643,2e-05,16.72282]
[1777091946324,33.41,77604.07,0.35,0.05604,2e-05,16.62259]
[1777093184721,33.34,77615.61,0.35,0.05583,2e-05,16.56836]
[1777094683537,33.75,77523.7,0.35,0.05588,2e-05,16.54823]
[1777096450669,33.9,77514.44,0.35,0.05635,2e-05,16.64454]
[1777097180753,34.0,77526.86,0.35,0.05711,2e-05,16.81758]
[1777098089364,33.84,77492.88,0.35,0.05539,2e-05,16.40351]
[1777098900146,33.95,77527.06,0.35,0.05673,2e-05,16.71581]
[1777099300059,33.96,77552.42,0.35,0.0573,2e-05,16.85029]
[1777100096669,33.94,77533.43,0.35,0.05667,2e-05,16.69606]
[1777100861589,34.05,77469.86,0.35,0.05579,2e-05,16.47024]
[1777102305089,34.03,77502.89,0.35,0.0563,2e-05,16.58522]
[1777103738149,34.1,77514.11,0.35,0.05681,2e-05,16.69644]
[1777104984896,34.16,77538.57,0.35,0.0576,2e-05,16.87544]
[1777106112872,34.07,77631.14,0.35,0.05917,2e-05,17.2461]
[1777107210091,33.94,77613.41,0.35,0.05797,2e-05,16.95919]
[1777107844062,34.07,77583.65,0.35,0.05791,2e-05,16.93376]
[1777109667062,34.19,77583.46,0.35,0.05842,2e-05,17.03839]
[1777110476677,34.05,77721.0,0.35,0.06084,2e-05,17.61372]
[1777111426821,34.02,77734.2,0.35,0.06094,2e-05,17.62986]
[1777112871479,34.38,77799.41,1.35,0.06447,3e-05,18.42448]
[1777113174599,34.3,77857.7,1.35,0.06547,3e-05,18.65773]
[1777114199491,34.4,77763.99,1.35,0.06355,2e-05,18.20212]
[1777116416334,34.73,77660.01,1.35,0.06274,2e-05,17.9776]
[1777116989338,34.8,77613.96,1.35,0.06196,2e-05,17.78826]
[1777118277372,35.06,77647.43,1.35,0.06413,2e-05,18.269]
[1777119331774,35.16,77678.69,1.35,0.06536,2e-05,18.54043]
[1777120382865,35.21,77606.02,1.35,0.06374,2e-05,18.15676]
[1777122012713,35.47,77551.4,1.35,0.06374,2e-05,18.12977]
[1777122509181,35.43,77587.53,1.35,0.06435,2e-05,18.2684]
[1777123667962,35.28,77613.55,1.35,0.06405,2e-05,18.19904]
[1777124670450,35.3,77660.74,1.35,0.06522,2e-05,18.45986]
[1777126118719,35.25,77645.03,1.35,0.06444,2e-05,18.27167]
[1777127510455,35.07,77721.74,1.35,0.06517,2e-05,18.43977]
[1777128604102,34.96,77718.95,1.35,0.06435,2e-05,18.24926]
[1777129653448,35.17,77680.02,1.35,0.06453,2e-05,18.27084]
[1777131583108,35.15,77682.77,1.35,0.06428,2e-05,18.20153]
[1777132082041,35.24,77617.56,1.35,0.06317,2e-05,17.93745]
[1777132714089,35.56,77355.22,1.35,0.05868,2e-05,16.87065]
[1777133683919,35.84,77440.17,1.35,0.0621,2e-05,17.64636]
[1777135147266,35.78,77223.71,1.35,0.05668,2e-05,16.3701]
[1777136342006,35.71,77379.91,1.35,0.05973,2e-05,17.08279]
[1777137767654,35.81,77366.75,1.35,0.05984,2e-05,17.09426]
[1777138044594,35.74,77375.31,1.35,0.05964,2e-05,17.04823]
[1777139963133,36.09,77257.12,1.35,0.05866,2e-05,16.78742]
[1777140864469,36.06,77271.13,1.35,0.05874,2e-05,16.8018]
[1777142152804,36.06,77350.26,1.35,0.06041,2e-05,17.18347]
[1777143602981,36.17,77284.72,1.35,0.05938,2e-05,16.92614]
[1777144330844,36.27,77321.13,1.35,0.06065,2e-05,17.21136]
[1777146291028,36.45,77190.74,1.35,0.05848,2e-05,16.68335]
[1777147097665,36.44,77312.9,1.35,0.06116,2e-05,17.30135]
[1777147119991,36.45,77314.86,1.35,0.06121,2e-05,17.31249]
[1777147836514,36.48,77331.78,1.35,0.06171,2e-05,17.42112]
[1777148009901,36.46,77338.8,1.35,0.06178,2e-05,17.43673]
[1777148245134,36.45,77339.72,1.35,0.06169,2e-05,17.41561]
[1777148765972,36.47,77400.25,1.35,0.06322,2e-05,17.76048]
[1777149475969,36.61,77403.92,1.35,0.06397,2e-05,17.91907]
[1777151594928,36.53,77496.62,1.35,0.06559,2e-05,18.27494]
[1777151767129,36.55,77505.91,1.35,0.06593,2e-05,18.3486]
[1777153274741,36.66,77442.25,1.35,0.06484,2e-05,18.08451]
[1777155402252,36.66,77524.36,1.35,0.06665,2e-05,18.47688]
[1777156198762,36.55,77563.47,1.35,0.06688,2e-05,18.52935]
[1777157536962,36.54,77526.48,1.35,0.06581,2e-05,18.27761]
[1777159200647,36.43,77592.62,1.35,0.06667,2e-05,18.46463]
[1777160053699,36.4,77594.15,1.35,0.06647,2e-05,18.41432]
[1777160906679,36.31,77599.17,1.35,0.06602,2e-05,18.31202]
[1777162201817,36.36,77548.9,1.35,0.06492,2e-05,18.05261]
[1777163672161,36.53,77505.08,1.35,0.06466,2e-05,17.97233]
[1777165856578,36.53,77515.07,1.35,0.06469,2e-05,17.96406]
[1777166821282,36.51,77530.1,1.35,0.06488,2e-05,17.99998]
[1777168299648,36.68,77529.66,1.35,0.06566,2e-05,18.15432]
[1777169538395,36.79,77501.74,1.35,0.06547,2e-05,18.09678]
[1777171332042,36.58,77521.43,1.35,0.06459,2e-05,17.89793]
[1777171931296,36.53,77533.6,1.35,0.06459,2e-05,17.89532]
[1777173239495,36.58,77523.45,1.35,0.06446,2e-05,17.85415]
[1777174418730,36.62,77411.17,1.35,0.0619,2e-05,17.26455]
[1777176172128,36.69,77409.39,1.35,0.06208,2e-05,17.28779]
[1777177375122,36.63,77496.61,1.35,0.0637,2e-05,17.64873]
[1777178346386,36.65,77464.63,1.35,0.06294,2e-05,17.47021]
[1777178966552,36.52,77775.36,1.35,0.06992,3e-05,19.02226]
[1777179161205,36.45,77804.39,1.35,0.07027,3e-05,19.1011]
[1777180323699,36.26,78028.6,1.35,0.07504,3e-05,20.13293]
[1777180427484,36.17,78067.9,1.35,0.07554,3e-05,20.24462]
[1777180585783,36.0,78066.08,1.35,0.07448,3e-05,20.02528]
[1777181309936,35.61,78170.47,1.35,0.07501,3e-05,20.15468]
[1777181595358,35.52,78027.96,1.35,0.07054,3e-05,19.18986]
[1777183586304,35.38,77997.48,1.35,0.06871,3e-05,18.78082]
[1777184472502,35.42,77938.25,1.35,0.06731,3e-05,18.46307]
[1777184881427,35.49,77953.04,1.35,0.06805,3e-05,18.61763]
[1777186264812,35.4,77897.19,1.35,0.06598,3e-05,18.15299]
[1777187357362,35.37,77976.61,1.35,0.06778,3e-05,18.54422]
[1777188367701,35.45,77992.24,1.35,0.06853,3e-05,18.69692]
[1777189741540,35.52,77973.38,1.35,0.06831,3e-05,18.63445]
[1777190119188,35.56,78069.82,1.35,0.07106,3e-05,19.2309]
[1777191066967,36.09,78037.29,1.35,0.07321,3e-05,19.65633]
[1777193277480,36.23,78034.11,1.35,0.07371,3e-05,19.73747]
[1777193699451,36.22,78049.8,1.35,0.074,3e-05,19.79709]
[1777195460312,35.97,78014.39,1.35,0.07143,3e-05,19.24273]
[1777196500150,36.05,77939.83,1.35,0.06979,3e-05,18.87533]
[1777197414573,36.02,78000.41,1.35,0.07113,3e-05,19.15925]
[1777198978546,35.81,78051.92,1.35,0.07114,3e-05,19.15874]
[1777200297443,35.86,78007.19,1.35,0.07007,3e-05,18.91494]
[1777200475030,35.75,78014.42,1.35,0.06966,3e-05,18.82867]
[1777201930388,35.59,78087.98,1.35,0.0705,3e-05,19.00912]
[1777203442860,35.57,78109.04,1.35,0.07081,3e-05,19.06487]
[1777204216538,35.69,78098.79,1.35,0.07117,3e-05,19.12779]
[1777205354325,35.56,78049.05,1.35,0.06896,3e-05,18.64705]
[1777205893694,35.54,77999.9,1.35,0.06753,3e-05,18.33129]
[1777206041772,35.54,78007.87,1.35,0.0677,3e-05,18.36706]
[1777206169559,35.54,78033.75,1.35,0.06839,3e-05,18.51717]
[1777206437398,35.55,78021.14,1.35,0.06807,3e-05,18.44447]
[1777207456482,35.65,77975.8,1.35,0.06733,3e-05,18.2708]
[1777207617494,35.7,77802.3,1.35,0.06318,2e-05,17.35023]
[1777208150678,35.65,77828.57,1.35,0.06351,2e-05,17.4225]
[1777208782327,35.7,77854.65,1.35,0.06438,3e-05,17.60745]
[1777209659480,35.61,77890.48,1.35,0.06473,3e-05,17.68253]
[1777210251682,35.79,77892.49,1.35,0.0657,3e-05,17.884]
[1777210548678,35.83,77969.67,1.35,0.06791,3e-05,18.3621]
[1777211344890,36.26,77947.67,1.35,0.06967,3e-05,18.71568]
[1777212430496,36.12,77878.33,1.35,0.067,3e-05,18.13315]
[1777213082145,35.99,77929.46,1.35,0.06751,3e-05,18.24644]
[1777213459453,35.92,78086.94,1.35,0.07125,3e-05,19.05587]
[1777213989266,35.99,78046.27,1.35,0.07047,3e-05,18.88072]
[1777214066519,35.99,78075.38,1.35,0.07127,3e-05,19.05207]
[1777215304158,35.94,78154.38,1.35,0.073,3e-05,19.41134]
[1777215538813,35.91,78095.28,1.35,0.07122,3e-05,19.03242]
[1777216221670,35.96,78096.92,1.35,0.07148,3e-05,19.0791]
[1777217196872,36.01,78058.65,1.35,0.0706,3e-05,18.87919]
[1777217492861,36.02,78081.94,1.35,0.07129,3e-05,19.0234]
[1777218540034,36.16,78046.01,1.35,0.07099,3e-05,18.94343]
[1777218556849,36.16,78019.37,1.35,0.07029,3e-05,18.79429]
[1777219653046,36.22,78028.21,1.35,0.07075,3e-05,18.88076]
[1777219920836,36.21,78052.22,1.35,0.07134,3e-05,19.00518]
[1777220956637,36.25,78051.42,1.35,0.07143,3e-05,19.0122]
[1777221446458,36.2,78033.92,1.35,0.07062,3e-05,18.83848]
[1777222009468,36.27,77979.73,1.35,0.06949,3e-05,18.58693]
[1777223052012,36.43,77880.44,1.35,0.06772,3e-05,18.18862]
[1777223239994,36.47,77993.26,1.35,0.07088,3e-05,18.86576]
[1777223820136,36.43,78024.47,1.35,0.07143,3e-05,18.98]
[1777224403237,36.41,78006.12,1.35,0.07076,3e-05,18.83215]
[1777225547610,36.39,78004.88,1.35,0.07047,3e-05,18.76152]
[1777226799063,36.13,78003.58,1.35,0.06886,3e-05,18.41835]
[1777227227460,36.18,78106.19,1.35,0.07182,3e-05,19.0456]
[1777227508291,36.16,78325.0,1.35,0.07783,3e-05,20.30494]
[1777227690530,36.17,78213.65,1.35,0.07473,3e-05,19.65763]
[1777228902913,36.19,78159.93,1.35,0.0732,3e-05,19.32277]
[1777229490212,36.25,78229.38,1.35,0.07541,3e-05,19.78004]
[1777230263241,36.38,78171.95,1.35,0.0745,3e-05,19.57478]
[1777230953803,36.37,78482.02,1.35,0.08335,3e-05,21.38913]
[1777231256737,36.39,78359.34,1.35,0.0798,3e-05,20.6627]
[1777232127941,36.71,78076.85,1.35,0.07362,3e-05,19.35531]
[1777232687027,37.13,78180.75,1.35,0.07885,3e-05,20.41554]
[1777232928913,37.19,78204.39,1.35,0.07987,3e-05,20.61852]
[1777233883314,37.21,78224.9,1.35,0.08048,3e-05,20.732]
[1777234542822,37.25,78193.99,1.35,0.07977,3e-05,20.5791]
[1777235175722,37.38,78221.78,1.35,0.08127,3e-05,20.87247]
[1777236113701,37.75,78269.4,1.35,0.08473,3e-05,21.53885]
[1777236438596,37.78,78332.11,1.35,0.08673,3e-05,21.93429]
[1777237015691,37.72,78247.25,1.35,0.08378,3e-05,21.34285]
[1777237691387,37.89,78272.13,1.35,0.08544,3e-05,21.65856]
[1777238910403,37.97,78245.67,1.35,0.08501,3e-05,21.55689]
[1777239209558,38.24,78047.81,1.35,0.08082,3e-05,20.69631]
[1777239977114,38.64,77943.8,1.35,0.08011,3e-05,20.52317]
[1777240494650,38.78,78165.36,1.35,0.08721,3e-05,21.93214]
[1777240555047,38.42,78400.6,1.35,0.09217,3e-05,22.92139]
[1777240879921,38.41,78543.87,1.35,0.09661,3e-05,23.76983]
[1777240919246,38.4,78561.76,1.35,0.0971,3e-05,23.86275]
[1777241262868,38.38,78474.42,1.35,0.09414,3e-05,23.2954]
[1777241923856,38.27,78704.98,1.35,0.10086,3e-05,24.56825]
[1777242132806,38.27,78773.38,1.35,0.10312,3e-05,24.98616]
[1777242796362,38.39,78338.92,1.35,0.08984,3e-05,22.44655]
[1777243090662,38.64,78154.17,1.35,0.08575,3e-05,21.62497]
[1777243520864,38.71,78323.07,1.35,0.09119,3e-05,22.68309]
[1777243834202,38.65,78392.49,1.35,0.09293,3e-05,23.01885]
[1777244599727,38.57,78377.24,1.35,0.09191,3e-05,22.82024]
[1777245229931,38.53,78367.28,1.35,0.09129,3e-05,22.6944]
[1777245888635,38.5,78408.17,1.35,0.09228,3e-05,22.88033]
[1777246496891,38.47,78366.93,1.35,0.09074,3e-05,22.57859]
[1777246812524,38.44,78471.92,1.35,0.09382,3e-05,23.17006]
[1777247327760,38.24,78686.38,1.35,0.09945,3e-05,24.24297]
[1777247396124,38.19,78759.51,1.35,0.10156,3e-05,24.64046]
[1777247603680,38.12,78735.04,1.35,0.10029,3e-05,24.40489]
[1777248026718,38.05,78706.26,1.35,0.09884,3e-05,24.13365]
[1777248425351,37.99,78800.63,1.35,0.10152,3e-05,24.63378]
[1777248776412,37.92,78645.65,1.35,0.09592,3e-05,23.58065]
[1777249543171,37.86,78411.99,1.35,0.08812,3e-05,22.07005]
[1777250220305,37.67,78539.71,1.35,0.09086,3e-05,22.60685]
[1777250288949,37.65,78646.69,1.35,0.09413,3e-05,23.23723]
[1777250781569,37.47,78861.36,1.35,0.10005,3e-05,24.36229]
[1777251322228,37.41,79187.77,1.35,0.11102,4e-05,26.36718]
[1777251413936,37.43,79275.13,1.35,0.11437,4e-05,26.96102]
[1777251602682,37.51,79341.39,1.35,0.11733,4e-05,27.47574]
[1777251799261,37.69,79338.72,1.35,0.11836,4e-05,27.64174]
[1777251902398,37.75,79374.41,1.35,0.12009,4e-05,27.93741]
[1777252098280,37.8,79242.64,1.35,0.1155,4e-05,27.13057]
[1777252826156,37.48,79052.36,1.35,0.10645,4e-05,25.51842]
[1777252964613,37.47,79021.71,1.35,0.10528,4e-05,25.30356]
[1777253371454,37.45,78911.48,1.35,0.10129,3e-05,24.56514]
[1777253549298,37.42,79005.27,1.35,0.1043,3e-05,25.12052]
[1777253927485,37.29,79007.77,1.35,0.10352,3e-05,24.97986]
[1777254281719,37.22,79067.63,1.35,0.10509,4e-05,25.26897]
[1777254452824,37.2,79320.61,1.35,0.11415,4e-05,26.89781]
[1777254578270,37.31,79344.02,1.35,0.11571,4e-05,27.16501]
[1777254915516,37.42,79238.93,1.35,0.11248,4e-05,26.58259]
[1777255373115,37.37,79206.49,1.35,0.11094,4e-05,26.30549]
[1777255910598,37.29,79099.02,1.35,0.10647,4e-05,25.49752]
[1777256079625,37.25,79237.26,1.35,0.11119,4e-05,26.34773]
[1777256464773,37.11,79163.81,1.35,0.10756,4e-05,25.69794]
[1777256568555,37.08,79142.24,1.35,0.10657,4e-05,25.52004]
[1777257081184,36.99,79245.27,1.35,0.10964,4e-05,26.07406]
[1777257507804,36.89,79088.57,1.35,0.10336,4e-05,24.93262]
[1777257852624,36.87,79061.35,1.35,0.10218,3e-05,24.7117]
[1777258689535,36.76,79155.33,1.35,0.10467,4e-05,25.16704]
[1777259626462,36.49,79231.27,1.35,0.10555,4e-05,25.33061]
[1777259984206,36.44,79245.96,1.35,0.10567,4e-05,25.35243]
[1777260430862,36.39,79244.48,1.35,0.10529,4e-05,25.27925]
[1777260634291,36.37,79265.68,1.35,0.10586,4e-05,25.38293]
[1777260664733,36.37,79302.13,1.35,0.1072,4e-05,25.62652]
[1777260823351,36.37,79245.29,1.35,0.10512,4e-05,25.24564]
[1777261063396,36.45,79204.03,1.35,0.10414,4e-05,25.05775]
[1777261287896,37.32,79215.04,1.35,0.11018,4e-05,26.10002]
[1777262413172,37.75,79109.29,1.35,0.10903,4e-05,25.85315]
[1777263282896,37.87,79062.41,1.35,0.10796,4e-05,25.64418]
[1777263383597,37.84,79066.71,1.35,0.10794,4e-05,25.64126]
[1777264753202,37.56,79102.87,1.35,0.10723,4e-05,25.51328]
[1777265031149,37.55,79083.45,1.35,0.10647,4e-05,25.3717]
[1777265567495,37.53,79004.07,1.35,0.10348,3e-05,24.82148]
[1777266008721,37.33,78944.41,1.35,0.10013,3e-05,24.21013]
[1777266171482,37.27,78859.35,1.35,0.09687,3e-05,23.60268]
[1777266501584,37.31,78762.88,1.35,0.09385,3e-05,23.0281]
[1777266536137,37.31,78729.82,1.35,0.0928,3e-05,22.82735]
[1777266790219,37.41,78598.34,1.35,0.08919,3e-05,22.12432]
[1777266966311,37.56,78135.77,1.35,0.0763,3e-05,19.55438]
[1777267021750,37.65,78194.36,1.35,0.07847,3e-05,19.99051]
[1777267206135,37.8,78008.38,1.35,0.07411,3e-05,19.09136]
[1777267335050,37.86,77902.27,1.35,0.0716,3e-05,18.56837]
[1777267500554,37.93,78016.69,1.35,0.07505,3e-05,19.27595]
[1777267939970,38.05,77858.24,1.35,0.07139,3e-05,18.51106]
[1777268006867,38.06,77818.88,1.35,0.07041,3e-05,18.30414]
[1777268242025,38.1,77715.64,1.35,0.06793,3e-05,17.78016]
[1777268737954,38.14,77759.51,1.35,0.06921,3e-05,18.04317]
[1777268878025,38.15,77826.05,1.35,0.07097,3e-05,18.4094]
[1777269194023,38.11,77800.26,1.35,0.07005,3e-05,18.21656]
[1777269806606,37.85,77765.31,1.35,0.0677,3e-05,17.73087]
[1777270123026,37.63,77780.39,1.35,0.06683,3e-05,17.55441]
[1777270488445,36.64,77747.93,1.35,0.06069,2e-05,16.27703]
[1777271418129,36.24,77695.8,1.35,0.05729,2e-05,15.53878]
[1777272184583,36.24,77615.5,1.35,0.05535,2e-05,15.10035]
[1777272694986,36.24,77670.85,1.35,0.05659,2e-05,15.37276]
[1777273776310,36.33,77582.91,1.35,0.05491,2e-05,14.98631]
[1777274088861,36.44,77645.66,1.35,0.05689,2e-05,15.42055]
[1777274604615,36.35,77723.6,1.35,0.0582,2e-05,15.71138]
[1777274940974,36.3,77688.18,1.35,0.05709,2e-05,15.46599]
[1777276246161,36.02,77669.59,1.35,0.05508,2e-05,15.0206]
[1777276972609,36.22,77680.28,1.35,0.05629,2e-05,15.27719]
[1777277889743,36.4,77697.26,1.35,0.05752,2e-05,15.53418]
[1777278990285,36.65,77609.61,1.35,0.05666,2e-05,15.32669]
[1777279468807,36.68,77630.27,1.35,0.05722,2e-05,15.44639]
[1777280911919,36.95,77846.07,1.35,0.0637,3e-05,16.83189]
[1777281765905,37.25,77736.38,1.35,0.06249,2e-05,16.55066]
[1777282083506,37.29,77790.73,1.35,0.06403,2e-05,16.87725]
[1777282613287,37.17,77909.32,1.35,0.06632,3e-05,17.36453]
[1777282988360,37.05,77977.79,1.35,0.06742,3e-05,17.59991]
[1777283496136,36.8,77908.64,1.35,0.0642,3e-05,16.92472]
[1777284519240,36.92,77818.11,1.35,0.06246,2e-05,16.53909]
[1777285002630,36.98,77824.7,1.35,0.06289,2e-05,16.62419]
[1777286756888,37.09,77882.56,1.35,0.06478,3e-05,17.00784]
[1777287951241,37.33,77807.06,1.35,0.064,2e-05,16.82225]
[1777288369168,37.39,77789.72,1.35,0.06388,2e-05,16.79039]
[1777289507133,36.72,77892.92,1.35,0.06276,3e-05,16.57235]
[1777290281554,36.78,77811.61,1.35,0.06097,2e-05,16.179]
[1777291293684,36.68,77808.2,1.35,0.06028,2e-05,16.02552]
[1777292395418,36.7,77836.97,1.35,0.06098,2e-05,16.16663]
[1777292773549,36.76,77779.18,1.35,0.05985,2e-05,15.91745]
[1777293261502,36.94,77753.21,1.35,0.06007,2e-05,15.95476]
[1777294145705,37.04,77739.44,1.35,0.0602,2e-05,15.9705]
[1777295110349,37.17,77676.23,1.35,0.05925,2e-05,15.7519]
[1777295444829,37.12,77766.05,1.35,0.06114,2e-05,16.16038]
[1777295977721,37.0,77760.68,1.35,0.06032,2e-05,15.98428]
[1777296094931,36.97,77799.43,1.35,0.0611,2e-05,16.15274]
[1777296192117,36.96,77762.56,1.35,0.0601,2e-05,15.93773]
[1777296263085,36.95,77809.59,1.35,0.06119,2e-05,16.17118]
[1777296752478,37.18,77772.5,1.35,0.06144,2e-05,16.21056]
[1777297280154,37.6,77906.22,1.35,0.06699,3e-05,17.3637]
[1777297522632,37.6,77855.35,1.35,0.06567,3e-05,17.08391]
[1777297942590,37.78,77624.16,1.35,0.06088,2e-05,16.05403]
[1777298434653,37.73,77825.67,1.35,0.06553,3e-05,17.04117]
[1777298821779,37.61,77868.78,1.35,0.06595,3e-05,17.13109]
[1777299239438,37.49,77902.53,1.35,0.06612,3e-05,17.16949]
[1777299409470,37.41,77868.81,1.35,0.06479,3e-05,16.89284]
[1777299952913,37.22,77933.56,1.35,0.06536,3e-05,17.01676]
[1777300475790,37.14,77941.3,1.35,0.06506,3e-05,16.95197]
[1777300679200,37.1,78131.52,1.35,0.06984,3e-05,17.95002]
[1777301107766,36.98,78192.96,1.35,0.0708,3e-05,18.14833]
[1777301158247,36.95,78182.56,1.35,0.07029,3e-05,18.04562]
[1777301400834,36.81,78226.58,1.35,0.07072,3e-05,18.13802]
[1777302054011,37.04,77801.95,1.35,0.06088,2e-05,16.05623]
[1777302260721,37.1,77582.91,1.35,0.056,2e-05,14.99266]
[1777302558478,37.38,77495.61,1.35,0.05537,2e-05,14.84046]
[1777302955324,37.55,77324.4,1.35,0.05241,2e-05,14.17406]
[1777303123140,37.72,76951.22,1.35,0.04554,2e-05,12.60603]
[1777303376096,38.49,76702.61,1.35,0.04421,2e-05,12.26736]
[1777303420420,38.95,76692.13,1.35,0.046,2e-05,12.66252]
[1777303675329,39.87,76720.69,1.35,0.05058,2e-05,13.66558]
[1777304491189,39.34,77061.54,1.35,0.05511,2e-05,14.68589]
[1777304738551,39.25,77038.53,1.35,0.05419,2e-05,14.48622]
[1777305523647,39.37,76778.16,1.35,0.0493,2e-05,13.38604]
[1777305997051,39.32,76820.0,1.35,0.04988,2e-05,13.51566]
[1777306855625,39.24,76789.88,1.35,0.04883,2e-05,13.27623]
[1777307299254,39.18,76769.38,1.35,0.04815,2e-05,13.12117]
[1777308067744,39.2,76663.8,1.35,0.04614,2e-05,12.65708]
[1777308868364,39.32,76647.52,1.35,0.04626,2e-05,12.67636]
[1777309844267,39.14,76651.03,1.35,0.04544,2e-05,12.48978]
[1777310894688,38.88,76840.97,1.35,0.04784,2e-05,13.04016]
[1777311429482,38.65,76867.17,1.35,0.04728,2e-05,12.91961]
[1777312028773,38.69,76818.62,1.35,0.04648,2e-05,12.7303]
[1777313176826,38.94,76772.02,1.35,0.04656,2e-05,12.73358]
[1777313598799,38.93,76727.03,1.35,0.04565,2e-05,12.52316]
[1777314285597,38.58,76758.51,1.35,0.04464,2e-05,12.29958]
[1777315204278,38.59,76706.32,1.35,0.04367,2e-05,12.06817]
[1777316433772,38.42,76838.01,1.35,0.04527,2e-05,12.43678]
[1777316889972,38.48,76741.03,1.35,0.04368,2e-05,12.06518]
[1777318316638,38.59,76608.74,1.35,0.04162,2e-05,11.57424]
[1777318890660,38.61,76668.44,1.35,0.04271,2e-05,11.82396]
[1777319098609,38.59,76756.24,1.35,0.0442,2e-05,12.16994]
[1777320481371,38.14,76929.51,1.35,0.04542,2e-05,12.45671]
[1777321266900,38.03,76932.7,1.35,0.04491,2e-05,12.34053]
[1777322396651,37.86,76991.92,1.35,0.0452,2e-05,12.40484]
[1777323859501,37.99,76893.83,1.35,0.04375,2e-05,12.05895]
[1777324355532,37.92,76825.83,1.35,0.04215,2e-05,11.68814]
[1777326149302,37.92,76912.65,1.35,0.04363,2e-05,12.0203]
[1777326932562,37.83,76821.46,1.35,0.04147,2e-05,11.51646]
[1777327172322,37.85,76784.87,1.35,0.04086,2e-05,11.37239]
[1777328263930,37.77,76851.81,1.35,0.04164,2e-05,11.55187]
[1777328995877,37.71,76956.84,1.35,0.04328,2e-05,11.93001]
[1777330035502,37.89,77041.77,1.35,0.04558,2e-05,12.44564]
[1777330891512,37.74,77056.27,1.35,0.04513,2e-05,12.3423]
[1777332296437,37.59,77106.33,1.35,0.04531,2e-05,12.38073]
[1777332653935,37.56,77110.93,1.35,0.04524,2e-05,12.36233]
[1777333376603,37.37,77283.93,1.35,0.04775,2e-05,12.93363]
[1777334893696,37.35,77292.47,1.35,0.0477,2e-05,12.91385]
[1777335393838,37.32,77335.31,1.35,0.04837,2e-05,13.06242]
[1777336524183,37.4,77226.86,1.35,0.04641,2e-05,12.61189]
[1777337453723,37.2,77381.57,1.35,0.0486,2e-05,13.10403]
[1777338185880,37.3,77347.96,1.35,0.04828,2e-05,13.02377]
[1777339833402,37.57,77192.63,1.35,0.04618,2e-05,12.53087]
[1777340037696,37.6,77129.42,1.35,0.04507,2e-05,12.27816]
[1777340978435,37.46,77097.54,1.35,0.04374,2e-05,11.97357]
[1777341899919,37.2,77184.98,1.35,0.04422,2e-05,12.08732]
[1777343533420,37.06,76974.21,1.35,0.03953,2e-05,10.99727]
[1777344688571,37.63,76833.24,1.35,0.03929,2e-05,10.915]
[1777345684548,37.54,76699.51,1.35,0.03657,2e-05,10.27123]
[1777346527492,37.7,76764.19,1.35,0.03821,2e-05,10.64988]
[1777346953110,37.77,76737.07,1.35,0.03799,2e-05,10.59437]
[1777348466054,37.63,76793.96,1.35,0.03826,2e-05,10.65352]
[1777349641375,37.58,76854.4,1.35,0.03903,2e-05,10.82936]
[1777350425327,37.67,76706.17,1.35,0.03677,2e-05,10.28997]
[1777351830683,37.54,76913.71,1.35,0.03972,2e-05,10.98007]
[1777353055265,37.21,76968.36,1.35,0.03922,2e-05,10.86661]
[1777354102537,37.19,77132.81,1.35,0.04204,2e-05,11.51417]
[1777354895253,37.31,76848.58,1.35,0.03735,2e-05,10.41476]
[1777355451296,37.45,76917.58,1.35,0.0391,2e-05,10.81884]
[1777356905470,36.56,76976.98,1.35,0.03637,2e-05,10.19783]
[1777357927616,36.74,76883.43,1.35,0.0354,2e-05,9.95611]
[1777358800756,37.14,76648.36,1.35,0.03311,2e-05,9.39004]
[1777360371851,37.12,76580.79,1.35,0.03187,2e-05,9.08132]
[1777361177493,37.1,76644.85,1.35,0.03271,2e-05,9.28385]
[1777362347724,37.29,76814.49,1.35,0.03608,2e-05,10.07723]
[1777362567262,37.28,76762.25,1.35,0.03516,2e-05,9.85946]
[1777364108116,37.28,76817.38,1.35,0.03593,2e-05,10.03204]
[1777364978201,37.07,76929.14,1.35,0.03689,2e-05,10.26116]
[1777365858378,37.18,76787.84,1.35,0.03489,2e-05,9.77976]
[1777367166593,37.34,76766.82,1.35,0.03507,2e-05,9.81264]
[1777367718440,37.31,76786.7,1.35,0.03525,2e-05,9.85281]
[1777368458651,37.44,76698.79,1.35,0.03425,2e-05,9.6078]
[1777369547403,37.75,76598.78,1.35,0.03374,2e-05,9.47017]
[1777370465861,37.56,76588.08,1.35,0.03279,2e-05,9.24563]
[1777372061008,37.84,76497.7,1.35,0.03232,2e-05,9.11492]
[1777372997556,37.53,76573.69,1.35,0.03226,2e-05,9.10506]
[1777374144598,37.42,76563.75,1.35,0.0316,2e-05,8.94483]
[1777375314842,38.02,76399.26,1.35,0.03121,1e-05,8.8283]
[1777375749939,38.1,76284.44,1.35,0.0298,1e-05,8.48101]
[1777376337644,38.42,76190.27,1.35,0.02954,1e-05,8.40737]
[1777377233822,38.78,76129.8,1.35,0.02985,1e-05,8.46764]
[1777378128711,38.38,76234.84,1.35,0.02988,1e-05,8.48297]
[1777379490329,38.66,76160.28,1.35,0.0297,1e-05,8.42686]
[1777380270841,38.58,76296.67,1.35,0.03129,1e-05,8.81011]
[1777381105571,38.42,76339.02,1.35,0.03131,1e-05,8.81536]
[1777381388720,38.46,76290.35,1.35,0.0307,1e-05,8.66456]
[1777382467349,39.06,76097.96,1.35,0.02993,1e-05,8.45904]
[1777383057880,39.12,76072.88,1.35,0.02975,1e-05,8.4098]
[1777383472760,38.95,76342.46,1.35,0.03305,2e-05,9.20339]
[1777384161505,38.49,76326.71,1.35,0.03111,1e-05,8.75124]
[1777384536725,38.76,76038.06,1.35,0.02798,1e-05,7.98082]
[1777385733279,39.23,76040.23,1.35,0.02948,1e-05,8.32924]
[1777386433645,39.73,75812.24,1.35,0.02799,1e-05,7.95128]
[1777386954616,39.72,75745.61,1.35,0.02706,1e-05,7.72033]
[1777387177515,40.05,75706.15,1.35,0.02756,1e-05,7.83386]
[1777387890184,39.9,75684.89,1.35,0.02678,1e-05,7.64372]
[1777388465505,39.88,76034.61,1.35,0.03138,1e-05,8.7562]
[1777388914514,39.72,75899.23,1.35,0.0289,1e-05,8.1629]
[1777390045523,38.85,75989.12,1.35,0.02722,1e-05,7.76984]
[1777390264593,38.87,75946.59,1.35,0.02672,1e-05,7.64412]
[1777391017370,38.79,75950.73,1.35,0.02644,1e-05,7.57449]
[1777392367896,38.35,76025.42,1.35,0.02592,1e-05,7.45096]
[1777392739654,38.35,76000.48,1.35,0.02559,1e-05,7.36811]
[1777394115676,38.9,75908.75,1.35,0.02605,1e-05,7.4634]
[1777395065917,39.17,75913.96,1.35,0.02689,1e-05,7.65998]
[1777395661126,38.66,76159.56,1.35,0.02843,1e-05,8.04747]
[1777397061664,38.56,76003.67,1.35,0.02595,1e-05,7.4356]
[1777397299717,38.29,76074.63,1.35,0.026,1e-05,7.45413]
[1777398090253,37.93,76199.83,1.35,0.02642,1e-05,7.56198]
[1777399634824,37.78,76194.93,1.35,0.02575,1e-05,7.39518]
[1777400009755,37.92,76109.44,1.35,0.02506,1e-05,7.21994]
[1777401078462,37.84,76197.06,1.35,0.02587,1e-05,7.41829]
[1777401849762,37.95,76148.46,1.35,0.02555,1e-05,7.33151]
[1777402615098,37.98,76212.74,1.35,0.0264,1e-05,7.53774]
[1777403197206,38.03,76144.01,1.35,0.02564,1e-05,7.34795]
[1777404629320,38.29,76132.5,1.35,0.02621,1e-05,7.47751]
[1777405591077,37.72,76276.4,1.35,0.02618,1e-05,7.47925]
[1777406220211,37.71,76312.23,1.35,0.02655,1e-05,7.56873]
[1777407536819,37.81,76331.97,1.35,0.02707,1e-05,7.6875]
[1777409043500,37.92,76392.11,1.35,0.02812,1e-05,7.93347]
[1777410129100,37.79,76432.67,1.35,0.02815,1e-05,7.94025]
[1777410383881,37.77,76433.39,1.35,0.02808,1e-05,7.92199]
[1777412228829,38.2,76349.81,1.35,0.02822,1e-05,7.93748]
[1777413000219,38.25,76300.35,1.35,0.02765,1e-05,7.79576]
[1777414110994,38.37,76391.04,1.35,0.02924,1e-05,8.17088]
[1777415397055,38.38,76307.6,1.35,0.02799,1e-05,7.8645]
[1777416168491,38.53,76282.92,1.35,0.0281,1e-05,7.88237]
[1777418183687,39.01,76327.85,1.35,0.03019,1e-05,8.36152]
[1777419410314,38.8,76243.28,1.35,0.02818,1e-05,7.88101]
[1777419666155,38.92,76279.45,1.35,0.02908,1e-05,8.09367]
[1777421177816,39.06,76321.82,1.35,0.03,1e-05,8.30272]
[1777421889801,38.84,76276.37,1.35,0.02858,1e-05,7.96542]
[1777423005643,38.84,76282.33,1.35,0.02856,1e-05,7.95655]
[1777424117065,38.69,76504.01,1.35,0.03113,1e-05,8.56583]
[1777424774067,38.8,76462.89,1.35,0.03086,1e-05,8.49489]
[1777425452845,38.92,76321.25,1.35,0.02919,1e-05,8.09425]
[1777426204100,39.22,76165.07,1.35,0.02795,1e-05,7.78845]
[1777427304797,39.03,76508.25,1.35,0.03214,2e-05,8.77819]
[1777428507451,38.44,76594.39,1.35,0.03127,2e-05,8.58314]
[1777429224526,38.57,76503.46,1.35,0.03031,1e-05,8.35065]
[1777430431998,39.11,76408.35,1.35,0.03066,1e-05,8.41407]
[1777431702908,39.03,76522.02,1.35,0.03196,2e-05,8.71407]
[1777432399766,38.84,76574.2,1.35,0.03203,2e-05,8.73296]
[1777432865603,38.62,76815.09,1.35,0.03498,2e-05,9.41623]
[1777433808690,38.68,76952.89,1.35,0.03746,2e-05,9.96967]
[1777434727208,38.22,76939.68,1.35,0.03538,2e-05,9.50903]
[1777436363699,38.33,76949.17,1.35,0.03578,2e-05,9.58857]
[1777436985092,38.01,77019.67,1.35,0.03569,2e-05,9.57254]
[1777437612156,37.57,77286.37,1.35,0.03858,2e-05,10.23383]
[1777438274252,37.3,77335.93,1.35,0.03832,2e-05,10.17864]
[1777438440417,37.5,77274.23,1.35,0.03802,2e-05,10.10476]
[1777439560405,37.41,77215.8,1.35,0.03649,2e-05,9.75584]
[1777440561454,37.45,77224.07,1.35,0.0367,2e-05,9.79742]
[1777441461757,37.44,77219.87,1.35,0.03652,2e-05,9.75163]
[1777442629957,37.02,77255.63,1.35,0.03536,2e-05,9.49541]
[1777443321837,36.78,77194.97,1.35,0.03334,2e-05,9.03605]
[1777444397339,37.05,77057.98,1.35,0.03204,2e-05,8.72356]
[1777445113376,37.27,76998.74,1.35,0.03186,2e-05,8.67214]
[1777445609141,37.25,76930.69,1.35,0.03069,2e-05,8.39664]
[1777446879808,37.45,77061.03,1.35,0.03336,2e-05,9.0041]
[1777447837522,37.46,77071.01,1.35,0.03348,2e-05,9.02676]
[1777448719755,37.24,77092.37,1.35,0.03293,2e-05,8.90263]
[1777450054698,37.52,76972.13,1.35,0.03189,2e-05,8.648]
[1777450463107,37.57,77028.05,1.35,0.03296,2e-05,8.89106]
[1777451626255,36.87,76977.27,1.35,0.02952,2e-05,8.10477]
[1777453573989,36.67,76970.4,1.35,0.02856,1e-05,7.87508]
[1777454060386,36.57,77041.65,1.35,0.02922,2e-05,8.02948]
[1777455479328,35.96,77208.76,1.35,0.02947,2e-05,8.09737]
[1777456174237,35.76,77650.44,1.35,0.03604,2e-05,9.6098]
[1777456314645,35.53,77698.94,1.35,0.03599,2e-05,9.6034]
[1777457045035,35.94,77676.39,1.35,0.03718,2e-05,9.85587]
[1777457346637,35.98,77704.99,1.35,0.03784,2e-05,9.99936]
[1777458121423,36.0,77691.44,1.35,0.03759,2e-05,9.93874]
[1777459515906,35.84,77517.56,1.35,0.03371,2e-05,9.06254]
[1777460063759,35.75,77608.65,1.35,0.03487,2e-05,9.32408]
[1777461249109,35.52,77549.0,1.35,0.03282,2e-05,8.85775]
[1777462260202,35.59,77497.85,1.35,0.03214,2e-05,8.69538]
[1777463108203,35.73,77542.26,1.35,0.03337,2e-05,8.96742]
[1777464430552,35.61,77463.69,1.35,0.03146,2e-05,8.52595]
[1777464649081,35.69,77438.1,1.35,0.03133,2e-05,8.49207]
[1777465262498,35.98,77135.53,1.35,0.02759,1e-05,7.61017]
[1777465892064,36.45,77087.48,1.35,0.0285,1e-05,7.8088]
[1777467416802,35.97,77113.49,1.35,0.02709,1e-05,7.48175]
[1777468112680,36.2,77054.32,1.35,0.02697,1e-05,7.44382]
[1777469105693,36.37,76871.54,1.35,0.02489,1e-05,6.93975]
[1777469890371,37.06,76708.45,1.35,0.02486,1e-05,6.91437]
[1777470185563,37.16,76634.43,1.35,0.0242,1e-05,6.75371]
[1777470610606,37.48,76586.08,1.35,0.02455,1e-05,6.82833]
[1777471385113,37.06,76667.44,1.35,0.02423,1e-05,6.75749]
[1777472263349,37.21,76632.93,1.35,0.02418,1e-05,6.73859]
[1777472731731,37.15,76661.36,1.35,0.0243,1e-05,6.76738]
[1777473867754,37.05,76554.25,1.35,0.02258,1e-05,6.34803]
[1777474986621,36.66,76485.38,1.35,0.02054,1e-05,5.8499]
[1777475753570,37.55,76257.23,1.35,0.0204,1e-05,5.79595]
[1777476362424,37.71,76210.44,1.35,0.0203,1e-05,5.76638]
[1777476898647,37.77,76229.82,1.35,0.02063,1e-05,5.84421]
[1777477721242,38.4,75946.62,1.35,0.01922,1e-05,5.47955]
[1777478411071,38.65,75815.75,1.35,0.01846,1e-05,5.28374]
[1777478889391,38.36,75952.13,1.35,0.01909,1e-05,5.44629]
[1777480193861,38.68,75807.79,1.35,0.01833,1e-05,5.24575]
[1777481042896,38.75,75822.81,1.35,0.01861,1e-05,5.3121]
[1777481155684,38.74,75807.26,1.35,0.01843,1e-05,5.26554]
[1777482681416,39.59,75933.42,1.35,0.0219,1e-05,6.10083]
[1777483359173,39.56,76042.57,1.35,0.02303,1e-05,6.36962]
[1777484334075,39.85,75905.48,1.35,0.02216,1e-05,6.15264]
[1777485463050,39.73,75951.88,1.35,0.02228,1e-05,6.17886]
[1777485821648,39.46,75947.15,1.35,0.02147,1e-05,5.98769]
[1777486669829,41.33,75198.02,1.35,0.01842,1e-05,5.20144]
[1777486750874,41.38,75138.08,1.35,0.01797,1e-05,5.08843]
[1777487395864,41.56,75121.55,1.35,0.01819,1e-05,5.13875]
[1777487885557,41.76,75248.7,1.35,0.01985,1e-05,5.5427]
[1777488856821,41.38,75397.17,1.35,0.02036,1e-05,5.67162]
[1777489509170,40.99,75448.34,1.35,0.01987,1e-05,5.55568]
[1777490157618,40.94,75525.65,1.35,0.02049,1e-05,5.7072]
[1777491494414,41.08,75420.94,1.35,0.01966,1e-05,5.49787]
[1777491960669,41.09,75431.33,1.35,0.01977,1e-05,5.52131]
[1777492806228,40.94,75552.61,1.35,0.02059,1e-05,5.72109]
[1777493460280,41.08,75594.04,1.35,0.02133,1e-05,5.89662]
[1777494898419,40.99,75650.07,1.35,0.02162,1e-05,5.96162]
[1777496326591,40.75,75694.15,1.35,0.02135,1e-05,5.89759]
[1777497307142,40.92,75787.88,1.35,0.02278,1e-05,6.23105]
[1777498279538,40.56,75785.08,1.35,0.02172,1e-05,5.98252]
[1777499488797,40.37,75987.72,1.35,0.02344,1e-05,6.39053]
[1777499919933,40.27,75928.35,1.35,0.02242,1e-05,6.14863]
[1777500944143,40.31,75913.73,1.35,0.02227,1e-05,6.10884]
[1777501760903,40.35,75804.82,1.35,0.02111,1e-05,5.82701]
[1777503347120,40.35,75923.43,1.35,0.02231,1e-05,6.10995]
[1777504883945,40.41,75831.91,1.35,0.02134,1e-05,5.86962]
[1777505587963,40.82,75786.01,1.35,0.02188,1e-05,5.98821]
[1777506472176,40.84,75806.49,1.35,0.02207,1e-05,6.03083]
[1777506887092,40.85,75796.19,1.35,0.02195,1e-05,6.00166]
[1777508406805,41.02,75716.11,1.35,0.02139,1e-05,5.85988]
[1777509292023,40.73,75922.37,1.35,0.02288,1e-05,6.2154]
[1777509791567,40.57,76014.28,1.35,0.02348,1e-05,6.35764]
[1777511147122,40.16,76170.52,1.35,0.02412,1e-05,6.50926]
[1777511520742,40.45,76181.95,1.35,0.02507,1e-05,6.72415]
[1777513233944,40.17,76257.62,1.35,0.02504,1e-05,6.71561]
[1777514103048,39.88,76351.3,1.35,0.02532,1e-05,6.78214]
[1777514361886,39.96,76182.25,1.35,0.02344,1e-05,6.34145]
[1777515630807,39.49,76159.32,1.35,0.02175,1e-05,5.94644]
[1777516386296,39.98,75768.15,1.35,0.01876,1e-05,5.21598]
[1777517014773,40.42,75627.11,1.35,0.01837,1e-05,5.11156]
[1777517467968,40.48,75627.93,1.35,0.01848,1e-05,5.13622]
[1777518891965,39.97,75790.72,1.35,0.01878,1e-05,5.21373]
[1777519059153,39.95,75773.88,1.35,0.01856,1e-05,5.15882]
[1777520106480,39.94,75842.6,1.35,0.01915,1e-05,5.29855]
[1777521650283,40.02,75877.81,1.35,0.0196,1e-05,5.40173]
[1777522212257,40.37,75762.09,1.35,0.01925,1e-05,5.30965]
[1777523342234,40.86,75678.88,1.35,0.01952,1e-05,5.36274]
[1777524207360,41.2,75408.56,1.35,0.01762,1e-05,4.89403]
[1777524809694,41.18,75483.82,1.35,0.01825,1e-05,5.04627]
[1777525345472,41.16,75515.73,1.35,0.01846,1e-05,5.09558]
[1777526631479,40.98,75514.72,1.35,0.01794,1e-05,4.96762]
[1777527632560,40.87,75651.05,1.35,0.01895,1e-05,5.21079]
[1777528236879,40.66,75653.23,1.35,0.01842,1e-05,5.08519]
[1777529829082,40.86,75575.26,1.35,0.01802,1e-05,4.9809]
[1777530769679,40.73,75739.89,1.35,0.01928,1e-05,5.2816]
[1777531875449,40.49,75733.16,1.35,0.01856,1e-05,5.11052]
[1777532550344,40.46,75700.64,1.35,0.01813,1e-05,5.00352]
[1777533095053,40.41,75786.97,1.35,0.01881,1e-05,5.16718]
[1777534241277,40.21,75876.97,1.35,0.01917,1e-05,5.25411]
[1777535296510,40.26,76066.24,1.35,0.02127,1e-05,5.74643]
[1777535866535,40.58,76039.89,1.35,0.02177,1e-05,5.85619]
[1777537526251,40.24,76102.2,1.35,0.02145,1e-05,5.78215]
[1777538695437,39.6,76076.68,1.35,0.01942,1e-05,5.30739]
[1777538840446,39.55,76075.16,1.35,0.01924,1e-05,5.26691]
[1777540615371,39.06,76052.49,1.35,0.0177,1e-05,4.8967]
[1777541292742,38.99,76055.06,1.35,0.01749,1e-05,4.84541]
[1777542102438,38.87,76153.95,1.35,0.01814,1e-05,5.00108]
[1777542984632,39.34,76086.75,1.35,0.01856,1e-05,5.09256]
[1777544326163,39.62,76001.86,1.35,0.01828,1e-05,5.01567]
[1777544599686,39.72,76010.73,1.35,0.01859,1e-05,5.08905]
[1777546399734,39.89,75972.73,1.35,0.01849,1e-05,5.05511]
[1777547331288,39.83,76065.1,1.35,0.01922,1e-05,5.22877]
[1777547766349,39.61,76129.8,1.35,0.01933,1e-05,5.25596]
[1777549201432,39.8,76011.41,1.35,0.01847,1e-05,5.04369]
[1777549926544,40.07,75970.07,1.35,0.01866,1e-05,5.08089]
[1777550855767,40.44,76087.18,1.35,0.02076,1e-05,5.56731]
[1777552033397,41.41,76296.06,1.35,0.02584,1e-05,6.70801]
[1777552332559,41.01,76331.22,1.35,0.0251,1e-05,6.54831]
[1777553257099,40.64,76247.46,1.35,0.02295,1e-05,6.0614]
[1777554271204,40.56,76286.13,1.35,0.02312,1e-05,6.09967]
[1777555735506,40.75,76118.41,1.35,0.02153,1e-05,5.72386]
[1777556545364,40.5,76460.51,1.35,0.02494,1e-05,6.50272]
[1777557150703,40.09,76393.46,1.35,0.02287,1e-05,6.03826]
[1777557723798,40.08,76473.55,1.35,0.02379,1e-05,6.24587]
[1777558599188,39.95,76214.97,1.35,0.02032,1e-05,5.44543]
[1777558895324,40.13,76233.04,1.35,0.02096,1e-05,5.59183]
[1777559465371,39.81,76315.2,1.35,0.021,1e-05,5.60429]
[1777560142204,39.56,76291.96,1.35,0.02002,1e-05,5.37777]
[1777561279251,40.04,76326.45,1.35,0.02159,1e-05,5.73058]
[1777562390611,40.58,76376.13,1.35,0.02359,1e-05,6.17313]
[1777563074737,40.94,76475.84,1.35,0.02584,1e-05,6.66767]
[1777563655031,40.63,76382.34,1.35,0.02368,1e-05,6.18701]
[1777563871913,40.71,76336.5,1.35,0.02332,1e-05,6.10441]
[1777564929984,40.69,76316.71,1.35,0.02296,1e-05,6.01676]
[1777565666344,40.76,76414.65,1.35,0.0243,1e-05,6.3157]
[1777566935228,40.84,76347.03,1.35,0.02357,1e-05,6.1452]
[1777567610950,40.78,76307.64,1.35,0.02286,1e-05,5.98343]
[1777568973531,41.07,76285.97,1.35,0.02326,1e-05,6.06257]
[1777570229404,41.53,76156.72,1.35,0.02288,1e-05,5.96319]
[1777570310987,41.5,76162.29,1.35,0.02285,1e-05,5.95731]
[1777571903251,40.99,76242.41,1.35,0.02228,1e-05,5.83144]
[1777572497408,41.0,76242.25,1.35,0.02227,1e-05,5.82615]
[1777573831158,40.95,76242.71,1.35,0.02202,1e-05,5.76512]
[1777575076583,40.86,76406.34,1.35,0.02364,1e-05,6.12677]
[1777575796618,40.86,76316.88,1.35,0.02249,1e-05,5.8649]
[1777577599325,40.63,76444.22,1.35,0.02326,1e-05,6.03427]
[1777577708130,40.62,76446.52,1.35,0.02324,1e-05,6.03099]
[1777578706085,40.73,76408.83,1.35,0.02301,1e-05,5.9718]
[1777580207047,40.89,76368.8,1.35,0.02282,1e-05,5.9205]
[1777580596591,40.83,76464.79,1.35,0.0238,1e-05,6.14063]
[1777581526858,40.69,76486.14,1.35,0.0236,1e-05,6.09386]
[1777582433454,40.55,76493.14,1.35,0.02323,1e-05,6.00988]
[1777582979554,40.59,76477.35,1.35,0.02308,1e-05,5.97297]
[1777583428304,40.63,76423.8,1.35,0.02251,1e-05,5.84247]
[1777584556459,40.99,76285.52,1.35,0.02174,1e-05,5.65908]
[1777585475912,40.55,76359.16,1.35,0.02136,1e-05,5.57584]
[1777586718623,40.78,76242.12,1.35,0.0205,1e-05,5.3733]
[1777587379271,40.8,76321.97,1.35,0.02143,1e-05,5.57967]
[1777588596763,40.65,76271.27,1.35,0.02037,1e-05,5.33647]
[1777589795305,40.89,76224.78,1.35,0.02034,1e-05,5.32348]
[1777590324917,40.83,76226.48,1.35,0.02018,1e-05,5.28604]
[1777591035934,40.47,76275.46,1.35,0.01975,1e-05,5.18948]
[1777592407537,40.23,76279.13,1.35,0.01909,1e-05,5.03728]
[1777593699664,40.24,76363.69,1.35,0.01993,1e-05,5.22454]
[1777594931301,40.23,76459.84,1.35,0.0209,1e-05,5.44096]
[1777596365394,40.27,76508.39,1.35,0.02143,1e-05,5.55563]
[1777597264689,40.4,76438.35,1.35,0.0209,1e-05,5.42983]
[1777598153935,40.2,76574.43,1.35,0.02188,1e-05,5.64921]
[1777598513427,40.18,76567.54,1.35,0.02171,1e-05,5.61171]
[1777600041136,40.63,76594.3,1.35,0.02314,1e-05,5.91618]
[1777600525443,41.53,76708.73,1.35,0.0272,1e-05,6.78207]
[1777601347038,42.45,76675.13,1.35,0.02942,1e-05,7.23206]
[1777602527183,42.42,76595.22,1.35,0.02807,1e-05,6.94065]
[1777602964637,42.27,76551.37,1.35,0.02698,1e-05,6.70841]
[1777604667537,42.28,76524.38,1.35,0.02647,1e-05,6.59121]
[1777605472209,41.94,76883.99,1.35,0.03051,2e-05,7.4487]
[1777605612103,41.5,77337.68,1.35,0.03648,2e-05,8.67994]
[1777606214734,40.71,77228.07,1.35,0.03181,2e-05,7.73978]
[1777606806806,40.43,77068.11,1.35,0.02838,1e-05,7.02286]
[1777607631759,40.51,77138.93,1.35,0.02961,2e-05,7.27797]
[1777608864451,40.71,77128.24,1.35,0.02996,2e-05,7.34077]
[1777609236077,40.64,77123.24,1.35,0.0296,2e-05,7.26488]
[1777609778308,40.85,76983.08,1.35,0.02811,1e-05,6.94307]
[1777611684970,41.63,77019.48,1.35,0.03094,2e-05,7.51196]
[1777611897286,41.64,77096.55,1.35,0.03216,2e-05,7.76195]
[1777613130327,41.51,77070.18,1.35,0.0312,2e-05,7.55917]
[1777613832457,41.56,77065.8,1.35,0.03121,2e-05,7.55596]
[1777614662079,41.45,77143.24,1.35,0.03199,2e-05,7.71522]
[1777615652485,41.39,77137.91,1.35,0.03159,2e-05,7.62882]
[1777615840524,41.42,77072.55,1.35,0.03062,2e-05,7.42612]
[1777616414560,41.42,77117.42,1.35,0.03127,2e-05,7.55842]
[1777617056024,41.46,77125.02,1.35,0.03146,2e-05,7.59245]
[1777617792167,41.43,76981.04,1.35,0.02905,1e-05,7.08909]
[1777618476034,41.38,76965.3,1.35,0.02859,1e-05,6.98961]
[1777619006786,40.97,76981.4,1.35,0.02752,1e-05,6.76969]
[1777620072877,41.14,77083.98,1.35,0.02945,2e-05,7.16741]
[1777620780862,40.89,77001.34,1.35,0.02737,1e-05,6.73127]
[1777621321042,40.46,77025.35,1.35,0.02637,1e-05,6.52532]
[1777622426480,40.51,77156.6,1.35,0.02831,1e-05,6.92933]
[1777623362368,39.55,77371.03,1.35,0.02842,2e-05,6.96548]
[1777623924362,38.38,77461.97,1.35,0.026,1e-05,6.47048]
[1777625300460,37.94,77362.78,1.35,0.02312,1e-05,5.84955]
[1777626377701,38.58,77345.18,1.35,0.0247,1e-05,6.17705]
[1777627437102,38.4,77333.91,1.35,0.02389,1e-05,5.99909]
[1777628214539,38.23,77307.87,1.35,0.02298,1e-05,5.80071]
[1777628857069,38.38,77203.53,1.35,0.02196,1e-05,5.57241]
[1777630158009,38.25,77235.42,1.35,0.02189,1e-05,5.55357]
[1777631243802,36.13,77352.98,1.35,0.01749,1e-05,4.59379]
[1777632094692,36.04,77253.52,1.35,0.01611,1e-05,4.27173]
[1777634065715,36.09,77316.22,1.35,0.01676,1e-05,4.4156]
[1777634198176,36.08,77340.91,1.35,0.01699,1e-05,4.46787]
[1777635208763,35.82,77378.71,1.35,0.01668,1e-05,4.39781]
[1777637007352,35.71,77506.41,1.35,0.01768,1e-05,4.62233]
[1777637585440,35.71,77436.74,1.35,0.01685,1e-05,4.43112]
[1777638436546,34.91,77772.88,1.35,0.01857,1e-05,4.82986]
[1777639058047,34.31,78056.87,1.35,0.02042,1e-05,5.25357]
[1777639520295,33.82,77933.11,1.35,0.01741,1e-05,4.57787]
[1777640788330,34.21,78169.03,1.35,0.02154,1e-05,5.49581]
[1777640958504,34.83,78180.36,1.35,0.02364,2e-05,5.94447]
[1777641610650,33.52,78277.72,1.35,0.02084,1e-05,5.34744]
[1777642694682,33.95,78366.32,1.35,0.02341,2e-05,5.90121]
[1777643070534,35.29,78164.12,1.35,0.02469,2e-05,6.15362]
[1777643704127,34.99,78757.57,1.35,0.03402,2e-05,8.08787]
[1777644242244,35.0,78670.8,1.35,0.03231,2e-05,7.73939]
[1777645081008,34.89,78597.95,1.35,0.03039,2e-05,7.3443]
[1777645405768,35.04,78386.51,1.35,0.02717,2e-05,6.67189]
[1777645969331,35.62,78225.15,1.35,0.02646,2e-05,6.50914]
[1777646692443,35.74,78191.44,1.35,0.02625,2e-05,6.45909]
[1777647602989,35.57,78303.78,1.35,0.02744,2e-05,6.70666]
[1777648496282,35.69,78425.5,1.35,0.02988,2e-05,7.20423]
[1777649120724,35.53,78469.85,1.35,0.02998,2e-05,7.22546]
[1777649929394,35.52,78629.19,1.35,0.03286,2e-05,7.80362]
[1777650277855,35.54,78638.53,1.35,0.03307,2e-05,7.84411]
[1777651201375,35.85,78407.53,1.35,0.02983,2e-05,7.17573]
[1777651790816,35.79,78474.04,1.35,0.03073,2e-05,7.35719]
[1777652582276,36.01,78421.17,1.35,0.03049,2e-05,7.30014]
[1777653306563,36.3,78280.23,1.35,0.02897,2e-05,6.98007]
[1777653652758,36.33,78301.66,1.35,0.02941,2e-05,7.06705]
[1777655386684,36.69,78176.47,1.35,0.02833,2e-05,6.83058]
[1777656392056,36.47,78170.17,1.35,0.02735,2e-05,6.62606]
[1777656779754,36.62,78182.18,1.35,0.02805,2e-05,6.76633]
[1777658028097,35.86,78513.89,1.35,0.031,2e-05,7.37434]
[1777658664197,35.99,78509.65,1.35,0.03132,2e-05,7.43379]
[1777659417735,35.96,78449.47,1.35,0.03004,2e-05,7.16962]
[1777660332920,35.85,78462.98,1.35,0.02977,2e-05,7.11263]
[1777660704572,35.98,78485.95,1.35,0.03062,2e-05,7.28043]
[1777662565685,35.78,78486.76,1.35,0.02968,2e-05,7.08357]
[1777663504266,35.96,78378.62,1.35,0.02833,2e-05,6.79799]
[1777663846859,35.98,78353.79,1.35,0.02794,2e-05,6.71551]
[1777665407715,36.17,78387.12,1.35,0.02901,2e-05,6.92227]
[1777666151956,36.35,78278.61,1.35,0.02767,2e-05,6.64263]
[1777667103609,36.67,78140.79,1.35,0.02639,2e-05,6.36799]
[1777668519731,37.25,78004.85,1.35,0.02597,2e-05,6.26544]
[1777669472472,37.34,77924.98,1.35,0.02494,2e-05,6.0447]
[1777669677499,37.5,77899.06,1.35,0.02503,2e-05,6.06034]
[1777670800691,37.66,77975.43,1.35,0.02662,2e-05,6.37904]
[1777672508768,36.8,78151.77,1.35,0.02643,2e-05,6.34576]
[1777673075770,36.58,78217.26,1.35,0.02666,2e-05,6.39544]
[1777674217790,36.28,78367.28,1.35,0.02802,2e-05,6.67183]
[1777675326548,36.57,78189.83,1.35,0.02595,2e-05,6.23667]
[1777676178517,36.55,78122.66,1.35,0.02476,2e-05,5.98592]
[1777676913664,36.72,78128.54,1.35,0.0253,2e-05,6.09202]
[1777678383932,36.68,78012.66,1.35,0.02328,1e-05,5.66451]
[1777679740544,36.98,78135.93,1.35,0.02596,2e-05,6.2095]
[1777680518052,36.74,78222.01,1.35,0.02647,2e-05,6.31394]
[1777682237117,36.43,78237.86,1.35,0.02551,2e-05,6.11385]
[1777683479825,36.36,78302.29,1.35,0.02617,2e-05,6.24392]
[1777684639963,36.52,78295.38,1.35,0.02646,2e-05,6.29515]
[1777685428018,36.65,78324.43,1.35,0.02728,2e-05,6.45472]
[1777686046820,36.38,78295.85,1.35,0.02584,2e-05,6.163]
[1777687424489,36.12,78318.7,1.35,0.0252,2e-05,6.02868]
[1777688565508,36.14,78291.38,1.35,0.02474,2e-05,5.92771]
[1777689286625,36.38,78253.52,1.35,0.02483,2e-05,5.93829]
[1777690902994,36.59,78320.63,1.35,0.02641,2e-05,6.25046]
[1777692294739,37.12,78312.53,1.35,0.0279,2e-05,6.53392]
[1777693422632,36.7,78364.75,1.35,0.02723,2e-05,6.40016]
[1777694320335,36.75,78416.25,1.35,0.02816,2e-05,6.57966]
[1777694925283,36.58,78230.6,1.35,0.02449,2e-05,5.83809]
[1777696193460,36.93,78242.86,1.35,0.02568,2e-05,6.06782]
[1777697340210,37.35,78145.05,1.35,0.02535,2e-05,5.98989]
[1777698233463,37.51,78134.03,1.35,0.02557,2e-05,6.02755]
[1777699926298,37.72,78121.76,1.35,0.02586,2e-05,6.07425]
[1777700175036,37.66,78113.14,1.35,0.02552,2e-05,6.00368]
[1777702337202,37.72,78209.64,1.35,0.02699,2e-05,6.28747]
[1777702728947,37.8,78181.92,1.35,0.02675,2e-05,6.23645]
[1777704570889,37.83,78270.66,1.35,0.0281,2e-05,6.49368]
[1777705368511,37.53,78280.76,1.35,0.02717,2e-05,6.30884]
[1777706547782,37.5,78295.4,1.35,0.02718,2e-05,6.30539]
[1777708003002,37.77,78204.15,1.35,0.0264,2e-05,6.1373]
[1777708663610,37.89,78195.17,1.35,0.02655,2e-05,6.16358]
[1777709610231,37.87,78246.34,1.35,0.02724,2e-05,6.29535]
[1777709902288,37.85,78234.64,1.35,0.02694,2e-05,6.23443]
[1777711267919,37.67,78303.21,1.35,0.02732,2e-05,6.30368]
[1777713112856,37.76,78291.22,1.35,0.0272,2e-05,6.26944]
[1777714086731,37.72,78292.99,1.35,0.02698,2e-05,6.22114]
[1777715035684,37.73,78307.9,1.35,0.02713,2e-05,6.24545]
[1777716430813,37.84,78280.04,1.35,0.02687,2e-05,6.18524]
[1777716905341,37.87,78272.0,1.35,0.02676,2e-05,6.16093]
[1777717750388,38.06,78226.74,1.35,0.02655,2e-05,6.11127]
[1777718929640,38.2,78219.99,1.35,0.02673,2e-05,6.13736]
[1777720495666,38.47,78155.98,1.35,0.02637,2e-05,6.05427]
[1777722351646,38.65,78113.0,1.35,0.02604,2e-05,5.97617]
[1777723334576,38.77,78122.42,1.35,0.02644,2e-05,6.04878]
[1777724486629,38.47,78138.49,1.35,0.02564,2e-05,5.88991]
[1777725763682,38.5,78199.95,1.35,0.02653,2e-05,6.05677]
[1777726384035,38.55,78190.26,1.35,0.02646,2e-05,6.03868]
[1777727273251,38.33,78292.96,1.35,0.02733,2e-05,6.20714]
[1777728458831,38.16,78294.76,1.35,0.02667,2e-05,6.07447]
[1777730170554,38.12,78376.91,1.35,0.02771,2e-05,6.26661]
[1777730625733,38.05,78377.09,1.35,0.02742,2e-05,6.20886]
[1777732640911,37.69,78405.13,1.35,0.02647,2e-05,6.01987]
[1777732904755,37.69,78374.45,1.35,0.02594,2e-05,5.91415]
[1777735053823,37.63,78367.72,1.35,0.02537,2e-05,5.79297]
[1777735793032,37.81,78353.83,1.35,0.02562,2e-05,5.83563]
[1777737400306,37.68,78456.86,1.35,0.02672,2e-05,6.04228]
[1777738616026,37.39,78510.39,1.35,0.02652,2e-05,6.00085]
[1777739562751,37.39,78470.22,1.35,0.02574,2e-05,5.84339]
[1777741552446,37.72,78409.58,1.35,0.02556,2e-05,5.79262]
[1777741967265,37.79,78415.58,1.35,0.02583,2e-05,5.84301]
[1777743324939,37.83,78456.47,1.35,0.02646,2e-05,5.95722]
[1777745813374,38.71,78324.43,1.35,0.02675,2e-05,5.98488]
[1777746655277,38.66,78387.1,1.35,0.02754,2e-05,6.13105]
[1777748445423,38.37,78449.52,1.35,0.02742,2e-05,6.10331]
[1777749603376,38.67,78438.14,1.35,0.02806,2e-05,6.2123]
[1777750578771,38.86,78437.3,1.35,0.02852,2e-05,6.29157]
[1777752637163,38.93,78441.11,1.35,0.02855,2e-05,6.28286]
[1777753038994,38.98,78423.41,1.35,0.02835,2e-05,6.24278]
[1777754480069,39.03,78456.46,1.35,0.02891,2e-05,6.33768]
[1777757054094,39.04,78465.1,1.35,0.02873,2e-05,6.28847]
[1777757811549,38.9,78558.63,1.35,0.02984,2e-05,6.49164]
[1777758326112,39.06,78846.93,1.35,0.03598,2e-05,7.59892]
[1777759221529,39.76,78726.0,1.35,0.03589,2e-05,7.56447]
[1777759895432,39.97,78709.65,1.35,0.03621,2e-05,7.61265]
[1777760381526,40.01,78647.04,1.35,0.03502,2e-05,7.39728]
[1777761750175,40.02,78643.38,1.35,0.03478,2e-05,7.34554]
[1777762696081,39.31,78803.79,1.35,0.03533,2e-05,7.44785]
[1777763625324,39.18,78719.71,1.35,0.033,2e-05,7.0263]
[1777765389806,39.12,78675.16,1.35,0.03167,2e-05,6.77558]
[1777766857971,39.43,78621.63,1.35,0.03149,2e-05,6.72762]
[1777768118803,39.22,78602.31,1.35,0.03024,2e-05,6.49483]
[1777769123830,39.03,78607.1,1.35,0.02957,2e-05,6.36915]
[1777769670673,39.58,78472.88,1.35,0.02887,2e-05,6.23067]
[1777770806635,40.47,78336.05,1.35,0.0292,2e-05,6.27017]
[1777771853996,41.0,78232.31,1.35,0.02892,2e-05,6.20426]
[1777773280941,40.95,78234.65,1.35,0.02861,2e-05,6.1403]
[1777773842980,40.95,78222.33,1.35,0.02832,2e-05,6.08262]
[1777775585151,41.44,78132.67,1.35,0.02808,2e-05,6.0222]
[1777776784836,41.45,78189.41,1.35,0.0289,2e-05,6.16385]
[1777777030389,41.25,78152.98,1.35,0.02764,2e-05,5.93594]
[1777778960055,41.24,78121.22,1.35,0.02683,2e-05,5.77457]
[1777779955893,41.13,78128.45,1.35,0.02649,2e-05,5.70752]
[1777781018367,41.35,78163.72,1.35,0.02755,2e-05,5.89246]
[1777782626620,41.37,78206.62,1.35,0.0281,2e-05,5.98477]
[1777783187721,41.38,78196.58,1.35,0.02788,2e-05,5.94068]
[1777785412085,41.79,78220.52,1.35,0.02922,2e-05,6.16348]
[1777785470490,41.79,78207.33,1.35,0.02901,2e-05,6.12405]
[1777787091956,41.69,78190.75,1.35,0.02817,2e-05,5.96526]
[1777789142977,41.46,78133.42,1.35,0.02627,2e-05,5.60978]
[1777790060740,41.33,78145.13,1.35,0.02594,2e-05,5.54644]
[1777791247989,41.17,78260.91,1.35,0.0272,2e-05,5.7707]
[1777792441497,40.39,78330.89,1.35,0.02584,2e-05,5.52553]
[1777793021547,40.31,78355.66,1.35,0.02592,2e-05,5.53859]
[1777793810915,40.16,78366.6,1.35,0.02553,2e-05,5.46407]
[1777794897848,40.17,78370.72,1.35,0.02548,2e-05,5.44918]
[1777796404410,39.9,78441.97,1.35,0.02564,2e-05,5.47291]
[1777798589705,40.14,78401.79,1.35,0.02541,2e-05,5.41513]
[1777799458793,39.61,78423.66,1.35,0.02409,2e-05,5.17366]
[1777800702588,39.25,78465.22,1.35,0.02351,2e-05,5.06562]
[1777802199195,38.36,78523.89,1.35,0.0217,1e-05,4.72959]
[1777802786297,38.38,78436.5,1.35,0.02042,1e-05,4.48441]
[1777803809460,38.55,78477.17,1.35,0.02132,1e-05,4.64813]
[1777805431772,38.48,78400.96,1.35,0.01985,1e-05,4.36174]
[1777806324072,38.36,78398.02,1.35,0.01941,1e-05,4.27605]
[1777808046274,39.24,78531.26,1.35,0.02355,2e-05,5.03185]
[1777809032110,38.57,78776.47,1.35,0.02539,2e-05,5.3708]
[1777810059752,38.49,78796.51,1.35,0.02533,2e-05,5.35576]
[1777810781518,38.35,78781.16,1.35,0.02458,2e-05,5.21548]
[1777811337394,38.66,78782.34,1.35,0.02544,2e-05,5.36565]
[1777813081600,39.5,78721.34,1.35,0.02673,2e-05,5.57641]
[1777814435054,39.68,78675.06,1.35,0.02628,2e-05,5.4856]
[1777815228794,40.09,78656.8,1.35,0.0271,2e-05,5.62128]
[1777816947680,40.22,78705.07,1.35,0.02813,2e-05,5.78957]
[1777817275970,40.12,78729.78,1.35,0.0282,2e-05,5.8017]
[1777818311249,39.96,78638.73,1.35,0.02597,2e-05,5.40223]
[1777820459285,40.26,78776.09,1.35,0.02899,2e-05,5.9166]
[1777820969873,40.11,78775.7,1.35,0.02843,2e-05,5.81744]
[1777822472369,40.32,78728.76,1.35,0.02799,2e-05,5.7277]
[1777823665733,40.73,78670.61,1.35,0.02805,2e-05,5.72718]
[1777824580116,40.93,78633.56,1.35,0.02785,2e-05,5.68259]
[1777826561973,40.97,78730.91,1.35,0.02942,2e-05,5.94136]
[1777826913423,40.88,78710.99,1.35,0.02871,2e-05,5.81746]
[1777828213631,41.19,78651.91,1.35,0.02842,2e-05,5.75511]
[1777830551257,40.68,78749.01,1.35,0.02821,2e-05,5.70978]
[1777831051875,40.81,78740.83,1.35,0.02838,2e-05,5.73513]
[1777832658017,41.28,78694.82,1.35,0.02876,2e-05,5.78219]
[1777833867405,41.28,78699.66,1.35,0.02864,2e-05,5.75529]
[1777834997406,41.17,78723.22,1.35,0.02854,2e-05,5.73059]
[1777835735570,41.26,78704.15,1.35,0.02835,2e-05,5.69261]
[1777837030704,41.28,78801.86,1.35,0.03001,2e-05,5.96512]
[1777838286496,41.13,78794.74,1.35,0.02918,2e-05,5.81868]
[1777839527187,41.26,78787.07,1.35,0.02923,2e-05,5.81667]
[1777840769992,40.52,79078.21,1.35,0.03228,2e-05,6.32843]
[1777841582717,40.73,78892.88,1.35,0.0292,2e-05,5.80386]
[1777842676384,40.85,79051.12,1.35,0.0325,2e-05,6.34653]
[1777844281654,40.75,78854.65,1.35,0.02811,2e-05,5.60105]
[1777844732870,41.32,78699.78,1.35,0.02701,2e-05,5.40368]
[1777845272685,41.62,78750.83,1.35,0.02874,2e-05,5.69069]
[1777845926608,41.27,79043.32,1.35,0.03318,2e-05,6.42684]
[1777846576233,40.91,79390.61,1.35,0.0395,2e-05,7.43962]
[1777847026985,40.82,79003.51,1.35,0.03067,2e-05,6.01186]
[1777848540121,40.45,79351.92,1.35,0.03648,2e-05,6.95063]
[1777849418940,40.76,79274.13,1.35,0.03569,2e-05,6.8119]
[1777849575405,40.77,79269.3,1.35,0.03558,2e-05,6.79351]
[1777850627923,41.32,78730.91,1.35,0.02659,2e-05,5.29518]
[1777851090878,41.93,78702.07,1.35,0.02783,2e-05,5.49394]
[1777851933210,42.25,78519.96,1.35,0.02552,2e-05,5.09253]
[1777852832214,42.58,78537.95,1.35,0.0266,2e-05,5.26791]
[1777853487164,42.74,78498.48,1.35,0.02629,2e-05,5.21012]
[1777855206338,43.23,78340.16,1.35,0.0248,2e-05,4.94024]
[1777856085493,42.86,78436.89,1.35,0.02518,2e-05,5.00314]
[1777856320149,42.72,78562.87,1.35,0.02684,2e-05,5.28476]
[1777857690005,41.47,78442.72,1.35,0.02137,1e-05,4.34794]
[1777858234604,41.13,78713.36,1.35,0.02454,2e-05,4.8988]
[1777858798809,41.51,78871.45,1.35,0.02832,2e-05,5.52897]
[1777859613740,41.64,79236.52,1.35,0.03596,2e-05,6.75805]
[1777859799539,41.2,79342.53,1.35,0.03676,2e-05,6.88911]
[1777859994540,41.51,79755.99,1.35,0.0484,3e-05,8.64827]
[1777860181692,41.32,79597.19,1.35,0.04331,3e-05,7.89173]
[1777860485339,41.58,79794.52,1.35,0.0497,3e-05,8.8319]
[1777860804556,41.9,79924.08,1.35,0.05485,3e-05,9.56285]
[1777861339899,42.27,79884.04,1.35,0.05506,3e-05,9.58068]
[1777861909361,42.46,79775.07,1.35,0.05248,3e-05,9.20322]
[1777862306388,42.57,79934.55,1.35,0.05772,3e-05,9.93558]
[1777862660537,41.55,80140.17,1.35,0.05969,3e-05,10.22281]
[1777862800832,41.28,80046.23,1.35,0.05539,3e-05,9.62515]
[1777863123557,41.23,80271.06,1.35,0.0625,3e-05,10.60665]
[1777863370511,41.54,80319.44,1.35,0.06563,4e-05,11.021]
[1777863835374,40.99,80093.8,1.35,0.05535,3e-05,9.61215]
[1777864334124,40.84,80398.61,1.35,0.06483,4e-05,10.91281]
[1777864523256,41.03,80318.47,1.35,0.06285,3e-05,10.64001]
[1777864721647,41.26,80234.61,1.35,0.06096,3e-05,10.37474]
[1777864872778,41.25,80250.49,1.35,0.06142,3e-05,10.43644]
[1777865448044,41.1,80081.7,1.35,0.05505,3e-05,9.54747]
[1777866097963,40.98,79927.45,1.35,0.04966,3e-05,8.77282]
[1777866548000,40.52,80224.38,1.35,0.05677,3e-05,9.78485]
[1777867350531,40.24,80377.16,1.35,0.0604,3e-05,10.28137]
[1777868046246,39.7,80434.55,1.35,0.05965,3e-05,10.17817]
[1777868427161,39.67,80506.63,1.35,0.06194,4e-05,10.48733]
[1777868850338,39.9,80290.42,1.35,0.05549,3e-05,9.58791]
[1777869143185,39.52,80299.54,1.35,0.05395,3e-05,9.37463]
[1777870167376,38.72,80324.65,1.35,0.05086,3e-05,8.9355]
[1777870702387,38.66,80257.51,1.35,0.04841,3e-05,8.57681]
[1777871276188,38.78,80294.92,1.35,0.04994,3e-05,8.78908]
[1777871990269,38.98,80021.73,1.35,0.04264,3e-05,7.70747]
[1777872221332,38.91,80044.34,1.35,0.04293,3e-05,7.74903]
[1777872859098,38.94,80007.67,1.35,0.04189,3e-05,7.58682]
[1777874466826,38.97,80006.55,1.35,0.04164,3e-05,7.5328]
[1777874782910,39.07,79910.43,1.35,0.03942,3e-05,7.194]
[1777875509584,38.96,79844.88,1.35,0.0372,2e-05,6.84966]
[1777876305737,39.36,79696.64,1.35,0.03495,2e-05,6.48773]
[1777877389039,38.74,79873.64,1.35,0.03666,2e-05,6.75237]
[1777877777045,38.67,79932.35,1.35,0.03776,3e-05,6.91795]
[1777878423612,38.71,79904.77,1.35,0.03709,2e-05,6.80887]
[1777879436731,38.57,79871.98,1.35,0.03556,2e-05,6.56539]
[1777880698124,38.67,79855.14,1.35,0.03527,2e-05,6.50899]
[1777881998757,38.96,79613.58,1.35,0.03056,2e-05,5.75564]
[1777882609034,38.62,79751.49,1.35,0.03227,2e-05,6.0249]
[1777883615078,38.58,79767.97,1.35,0.0323,2e-05,6.0228]
[1777884787314,38.35,79685.21,1.35,0.02948,2e-05,5.56857]
[1777885166001,38.25,79739.84,1.35,0.03025,2e-05,5.68986]
[1777885842731,38.28,79770.9,1.35,0.03089,2e-05,5.78595]
[1777886985967,38.71,79729.3,1.35,0.03125,2e-05,5.82828]
[1777888057197,38.49,79810.97,1.35,0.03207,2e-05,5.95167]
[1777889136994,39.34,79197.63,1.35,0.02261,2e-05,4.40478]
[1777889312166,41.54,78688.49,1.35,0.02044,1e-05,4.0167]
[1777889673428,42.71,78708.15,1.35,0.02368,2e-05,4.54641]
[1777889757966,43.29,78665.95,1.35,0.02452,2e-05,4.67895]
[1777890571623,43.7,78528.44,1.35,0.02328,2e-05,4.46581]
[1777890948393,43.16,78979.41,1.35,0.02949,2e-05,5.47016]
[1777891666580,43.14,78924.58,1.35,0.02826,2e-05,5.27144]
[1777892676744,42.71,78952.26,1.35,0.02732,2e-05,5.11764]
[1777893268905,42.35,79074.63,1.35,0.02841,2e-05,5.29148]
[1777894613677,42.52,78819.03,1.35,0.02413,2e-05,4.59287]
[1777895682947,43.21,78825.59,1.35,0.02595,2e-05,4.87247]
[1777895805433,43.21,78827.79,1.35,0.02594,2e-05,4.87161]
[1777897253153,42.6,78991.36,1.35,0.02686,2e-05,5.01388]
[1777897827214,42.5,78971.18,1.35,0.0261,2e-05,4.89065]
[1777898736680,42.63,78979.14,1.35,0.02646,2e-05,4.93941]
[1777899631205,42.62,78785.23,1.35,0.023,2e-05,4.3757]
[1777900414654,42.83,78939.74,1.35,0.026,2e-05,4.85292]
[1777900661396,42.65,78946.84,1.35,0.02558,2e-05,4.78615]
[1777901622182,42.95,79025.23,1.35,0.02767,2e-05,5.10774]
[1777903054354,42.89,78857.51,1.35,0.0243,2e-05,4.56227]
[1777903451463,42.88,78631.0,1.35,0.02068,1e-05,3.96764]
[1777904518780,42.25,79091.35,1.35,0.02631,2e-05,4.87989]
[1777905158382,42.19,79326.07,1.35,0.03052,2e-05,5.53183]
[1777905920271,42.25,79583.89,1.35,0.03619,2e-05,6.38023]
[1777906400284,41.26,80439.86,1.35,0.05644,3e-05,9.21153]
[1777906521676,41.12,80421.22,1.35,0.05515,3e-05,9.04159]
[1777906818226,41.03,80214.19,1.35,0.04811,3e-05,8.08571]
[1777907119957,40.93,80066.59,1.35,0.04336,3e-05,7.42079]
[1777907811877,41.21,80173.02,1.35,0.04736,3e-05,7.96843]
[1777908270380,41.7,79622.07,1.35,0.03465,2e-05,6.13612]
[1777908613665,42.01,79744.25,1.35,0.03857,2e-05,6.70556]
[1777909073286,42.0,79610.57,1.35,0.03523,2e-05,6.21191]
[1777909795088,41.69,79779.37,1.35,0.03801,2e-05,6.61667]
[1777909982957,41.68,79688.52,1.35,0.03574,2e-05,6.28262]
[1777910489475,41.55,79945.19,1.35,0.0416,3e-05,7.12739]
[1777910949996,41.66,79693.42,1.35,0.03556,2e-05,6.24764]
[1777911622616,41.77,80258.24,1.35,0.05126,3e-05,8.44632]
[1777912229132,41.66,80153.74,1.35,0.04747,3e-05,7.92598]
[1777912685023,41.89,80241.45,1.35,0.05096,3e-05,8.39045]
[1777913186938,42.0,80214.24,1.35,0.05043,3e-05,8.31173]
[1777913430640,42.0,80198.75,1.35,0.04987,3e-05,8.23374]
[1777914350282,42.14,80210.96,1.35,0.05056,3e-05,8.31241]
[1777914969388,42.03,80348.32,1.35,0.05428,3e-05,8.80214]
[1777915438051,41.21,80434.47,1.35,0.05345,3e-05,8.69762]
[1777916544886,41.44,80232.73,1.35,0.04774,3e-05,7.91472]
[1777917102855,41.33,80587.47,1.35,0.0587,4e-05,9.35691]
[1777917712180,41.27,80293.26,1.35,0.04857,3e-05,8.01585]
[1777917810885,41.33,80397.47,1.35,0.05206,3e-05,8.48158]
[1777919037853,41.12,80197.77,1.35,0.04476,3e-05,7.48164]
[1777919475693,41.07,80208.42,1.35,0.04474,3e-05,7.47558]
[1777920402378,40.97,80130.52,1.35,0.04189,3e-05,7.07026]
[1777921275596,41.13,80069.6,1.35,0.04062,3e-05,6.8821]
[1777921698424,41.32,80085.47,1.35,0.04167,3e-05,7.02231]
[1777923181772,40.74,79920.13,1.35,0.03491,2e-05,6.0504]
[1777923389221,40.74,79946.13,1.35,0.0355,2e-05,6.13383]
[1777923737047,40.51,79907.08,1.35,0.03367,2e-05,5.86713]
[1777923924096,40.37,79927.96,1.35,0.03365,2e-05,5.86393]
[1777924008094,40.31,79971.71,1.35,0.03444,2e-05,5.97926]
[1777924285273,40.05,79933.81,1.35,0.0326,2e-05,5.7101]
[1777924454694,40.02,79962.93,1.35,0.03315,2e-05,5.78952]
[1777924534925,40.01,79939.93,1.35,0.03255,2e-05,5.70098]
[1777924898177,40.03,79951.47,1.35,0.03279,2e-05,5.73247]
[1777924940516,40.03,79935.55,1.35,0.03242,2e-05,5.6774]
[1777925082954,40.04,79936.23,1.35,0.03244,2e-05,5.67883]
[1777925339822,40.04,79960.48,1.35,0.03294,2e-05,5.74999]
[1777925410745,40.02,79995.95,1.35,0.03369,2e-05,5.85974]
[1777925540695,39.96,79997.96,1.35,0.03351,2e-05,5.83353]
[1777925957313,39.97,79965.52,1.35,0.03267,2e-05,5.70674]
[1777926541408,40.58,79995.11,1.35,0.03538,2e-05,6.08858]
[1777927150424,41.01,79848.06,1.35,0.03321,2e-05,5.76428]
[1777928244362,40.66,79904.78,1.35,0.03312,2e-05,5.74472]
[1777929075673,40.82,80089.35,1.35,0.03803,3e-05,6.44037]
[1777929631997,41.14,80063.61,1.35,0.03837,3e-05,6.47842]
[1777931102459,41.94,80200.02,1.35,0.04478,3e-05,7.33741]
[1777932019222,41.48,80330.08,1.35,0.04652,3e-05,7.56641]
[1777932996571,41.96,80368.01,1.35,0.04938,3e-05,7.92613]
[1777933388178,42.15,80246.4,1.35,0.04633,3e-05,7.51565]
[1777934438620,42.08,80109.66,1.35,0.04183,3e-05,6.89748]
[1777935259667,42.26,80076.21,1.35,0.04137,3e-05,6.82402]
[1777935977731,43.11,79927.64,1.35,0.04032,3e-05,6.66252]
[1777937390760,44.17,79933.79,1.35,0.04397,3e-05,7.12846]
[1777937729185,44.62,79805.31,1.35,0.04207,3e-05,6.86412]
[1777939410388,44.91,79926.06,1.35,0.04593,3e-05,7.35778]
[1777940160654,44.9,79908.13,1.35,0.04516,3e-05,7.24731]
[1777940536020,44.99,79897.93,1.35,0.04509,3e-05,7.23275]
[1777941491838,44.98,80033.33,1.35,0.04866,3e-05,7.68872]
[1777942235085,44.94,80072.99,1.35,0.04945,3e-05,7.78113]
[1777942988892,44.95,80092.41,1.35,0.04983,3e-05,7.82014]
[1777944188788,44.61,80182.06,1.35,0.05089,3e-05,7.94525]
[1777944563436,44.5,80222.3,1.35,0.05158,3e-05,8.02987]
[1777945484990,44.44,80256.66,1.35,0.05214,3e-05,8.08844]
[1777946949263,44.03,80443.07,1.35,0.05608,3e-05,8.56602]
[1777947305992,44.06,80431.85,1.35,0.0557,3e-05,8.51451]
[1777948132358,44.14,80471.91,1.35,0.05712,3e-05,8.67604]
[1777948756273,44.22,80685.26,1.35,0.06497,4e-05,9.60967]
[1777949113772,43.99,80870.85,1.35,0.07104,4e-05,10.31255]
[1777950082303,43.67,80502.56,1.35,0.05557,3e-05,8.46394]
[1777950419592,43.71,80483.65,1.35,0.05499,3e-05,8.38651]
[1777951015866,43.69,80614.4,1.35,0.05925,4e-05,8.89852]
[1777951650501,43.78,80773.54,1.35,0.06533,4e-05,9.61167]
[1777952322527,43.93,80930.22,1.35,0.072,4e-05,10.36631]
[1777953012986,43.89,80880.43,1.35,0.06954,4e-05,10.07453]
[1777953799669,43.61,80927.43,1.35,0.06986,4e-05,10.10194]
[1777954552894,43.64,80810.54,1.35,0.06506,4e-05,9.53344]
[1777955160170,43.81,80851.37,1.35,0.06721,4e-05,9.77118]
[1777955660666,44.06,80746.5,1.35,0.06412,4e-05,9.4009]
[1777956502725,44.26,80817.68,1.35,0.06747,4e-05,9.77212]
[1777957501742,45.19,80830.85,1.35,0.07179,4e-05,10.23343]
[1777958073762,45.35,80893.65,1.35,0.07488,4e-05,10.56535]
[1777958816079,45.06,81094.92,1.85,0.08195,4e-05,11.32548]
[1777959341655,44.88,81131.01,1.85,0.0825,5e-05,11.37693]
[1777959757781,44.76,81174.85,1.85,0.08376,5e-05,11.50457]
[1777960200902,44.87,80950.88,1.85,0.07426,4e-05,10.46473]
[1777960568943,44.83,80986.58,1.85,0.07543,4e-05,10.58731]
[1777961299981,44.97,80909.71,1.85,0.07257,4e-05,10.25611]
[1777962235220,44.92,80839.29,1.85,0.06914,4e-05,9.85475]
[1777962778618,44.66,80805.52,1.85,0.06642,4e-05,9.54043]
[1777963937213,44.49,80911.93,1.85,0.06943,4e-05,9.86427]
[1777964632520,44.41,80902.28,1.85,0.0684,4e-05,9.73616]
[1777964713536,44.35,80898.52,1.85,0.06798,4e-05,9.68909]
[1777965954815,44.3,81019.55,1.85,0.07222,4e-05,10.14089]
[1777966426608,44.43,81024.52,1.85,0.07285,4e-05,10.20047]
[1777967440758,44.29,80938.57,1.85,0.06826,4e-05,9.67314]
[1777968403654,44.19,80862.99,1.85,0.06445,4e-05,9.22626]
[1777968917247,44.1,80867.86,1.85,0.06405,4e-05,9.17371]
[1777970324098,43.84,80764.94,1.85,0.0585,4e-05,8.51183]
[1777970466938,43.86,80741.55,1.85,0.05769,4e-05,8.4147]
[1777971373817,43.48,80772.9,1.85,0.05686,4e-05,8.3081]
[1777972866923,43.35,80616.46,1.85,0.0504,3e-05,7.51393]
[1777973514456,43.19,80682.47,1.85,0.05172,3e-05,7.66672]
[1777974562016,43.63,80569.15,1.85,0.0494,3e-05,7.36684]
[1777975813236,43.58,80686.24,1.85,0.05267,3e-05,7.74406]
[1777976902665,43.4,80727.49,1.85,0.05296,3e-05,7.76445]
[1777977311273,43.36,80819.58,1.85,0.05586,4e-05,8.10239]
[1777978134043,43.4,80820.75,1.85,0.0558,4e-05,8.08167]
[1777979168962,43.23,80834.37,1.85,0.05517,4e-05,7.99435]
[1777980291211,43.34,80852.5,1.85,0.05589,4e-05,8.05927]
[1777981357717,43.38,81023.9,1.85,0.06215,4e-05,8.75895]
[1777981994191,43.55,80899.18,1.85,0.05787,4e-05,8.25989]
[1777982633207,43.65,80976.5,1.85,0.06099,4e-05,8.60459]
[1777982856237,43.64,81038.51,1.85,0.06329,4e-05,8.85824]
[1777983804096,44.06,81069.67,1.85,0.06605,4e-05,9.14354]
[1777984317521,43.88,81232.05,1.85,0.07188,4e-05,9.76838]
[1777985011784,43.72,81288.6,1.85,0.07334,4e-05,9.91241]
[1777986093054,43.6,81375.65,1.85,0.07623,5e-05,10.19721]
[1777986191773,43.56,81398.14,1.85,0.07707,5e-05,10.28411]
[1777986889840,43.35,81617.43,1.85,0.08637,5e-05,11.22006]
[1777987291228,43.25,81632.51,1.85,0.08645,5e-05,11.2197]
[1777987391418,43.19,81557.65,1.85,0.08236,5e-05,10.8083]
[1777987977491,43.18,81428.49,1.85,0.07586,5e-05,10.12718]
[1777988319327,43.18,81391.31,1.85,0.07398,5e-05,9.92279]
[1777988649743,43.15,81392.24,1.85,0.07374,5e-05,9.89242]
[1777989142558,42.96,81553.66,1.85,0.08023,5e-05,10.55777]
[1777989312396,42.93,81321.26,1.85,0.0692,4e-05,9.40033]
[1777989636468,42.86,81191.21,1.85,0.06324,4e-05,8.74591]
[1777990510690,42.73,81005.37,1.85,0.05505,4e-05,7.81245]
[1777990591163,42.82,81039.83,1.85,0.05668,4e-05,7.99629]
[1777991107002,42.91,81223.67,1.85,0.0642,4e-05,8.82595]
[1777991451175,42.71,81462.32,1.85,0.07359,5e-05,9.82644]
[1777991925554,42.45,81240.82,1.85,0.06247,4e-05,8.62593]
[1777992680836,41.79,81169.72,1.85,0.05638,4e-05,7.94122]
[1777992964457,41.74,81306.22,1.85,0.06151,4e-05,8.51107]
[1777993542990,41.56,81341.87,1.85,0.06193,4e-05,8.54923]
[1777994055014,41.39,81501.66,1.85,0.06787,5e-05,9.1883]
[1777995014104,42.22,81611.47,1.85,0.07669,5e-05,10.08279]
[1777995315527,42.23,81603.16,1.85,0.07623,5e-05,10.02916]
[1777996020363,42.22,81655.41,1.85,0.07838,5e-05,10.23394]
[1777996609670,42.16,81540.85,1.85,0.07229,5e-05,9.59563]
[1777997040418,42.12,81517.59,1.85,0.07083,5e-05,9.43527]
[1777997389335,42.12,81472.01,1.85,0.06861,5e-05,9.19491]
[1777998148995,42.21,81501.41,1.85,0.07007,5e-05,9.33362]
[1777998724060,42.37,81276.19,1.85,0.06076,4e-05,8.32212]
[1777999128503,42.72,81129.67,1.85,0.0563,4e-05,7.81721]
[1778000303259,42.17,81230.51,1.85,0.05739,4e-05,7.92709]
[1778000961028,42.09,81164.19,1.85,0.0542,4e-05,7.55979]
[1778001779602,42.17,81390.65,1.85,0.06335,4e-05,8.5526]
[1778002301263,42.37,81318.92,1.85,0.06102,4e-05,8.28885]
[1778002769628,42.31,81303.62,1.85,0.05995,4e-05,8.16513]
[1778003913260,41.73,81252.71,1.85,0.05484,4e-05,7.58747]
[1778004641855,41.65,81411.17,1.85,0.06062,4e-05,8.21244]
[1778005029490,41.75,81482.82,1.85,0.06399,4e-05,8.56714]
[1778006323578,41.5,81448.69,1.85,0.06079,4e-05,8.2031]
[1778007161738,41.44,81437.81,1.85,0.05967,4e-05,8.06812]
[1778007221878,41.44,81363.63,1.85,0.05658,4e-05,7.72979]
[1778008554225,41.12,81397.36,1.83,0.05598,4e-05,7.64515]
[1778008967426,41.05,81507.17,1.83,0.06008,4e-05,8.08499]
[1778009861631,40.69,81491.18,1.83,0.05733,4e-05,7.77574]
[1778010485004,40.54,81585.27,1.83,0.06041,4e-05,8.10018]
[1778010875708,40.04,81565.86,1.83,0.05706,4e-05,7.73616]
[1778011722409,39.95,81643.0,1.83,0.05963,4e-05,8.00038]
[1778011959354,39.86,81643.13,1.83,0.05911,4e-05,7.94108]
[1778012625232,40.46,81573.44,1.83,0.0586,4e-05,7.86836]
[1778013260566,40.59,81640.14,1.83,0.06183,4e-05,8.20119]
[1778014285789,40.59,81581.66,1.83,0.05883,4e-05,7.8632]
[1778015075635,40.41,81662.16,1.83,0.06114,4e-05,8.09654]
[1778015809547,39.94,81575.14,1.83,0.05488,4e-05,7.41694]
[1778016697946,40.21,81358.5,1.83,0.04721,4e-05,6.54748]
[1778017067382,40.51,81378.01,1.83,0.04904,4e-05,6.74539]
[1778017729283,40.59,81373.17,1.83,0.04896,4e-05,6.72566]
[1778018248680,40.57,81429.41,1.83,0.05081,4e-05,6.92454]
[1778019240645,40.72,81362.04,1.83,0.04847,4e-05,6.64773]
[1778020304961,40.76,81306.61,1.83,0.04613,4e-05,6.36776]
[1778020824859,40.98,81019.23,1.83,0.03728,3e-05,5.33349]
[1778021530240,41.28,81034.93,1.83,0.03861,3e-05,5.47899]
[1778022292363,42.01,81046.05,1.83,0.04135,3e-05,5.78369]
[1778022663306,42.32,81172.39,1.83,0.04665,4e-05,6.37886]
[1778023362001,43.19,81072.59,1.83,0.04629,3e-05,6.32021]
[1778024161613,43.66,80791.37,1.83,0.03871,3e-05,5.43926]
[1778025175974,43.74,80887.34,1.83,0.04154,3e-05,5.75272]
[1778026306319,43.74,81189.93,1.83,0.05142,4e-05,6.834]
[1778026854060,44.04,81040.5,1.83,0.04702,3e-05,6.34212]
[1778027601198,44.04,80944.53,1.83,0.04349,3e-05,5.93879]
[1778027927324,43.82,80976.12,1.83,0.04358,3e-05,5.94508]
[1778029043811,42.24,80979.43,1.83,0.03757,3e-05,5.25628]
[1778029570180,41.97,81076.68,1.83,0.03939,3e-05,5.46217]
[1778030133878,41.91,81145.74,1.83,0.04119,3e-05,5.6602]
[1778030987881,41.94,81196.22,1.83,0.04263,3e-05,5.81148]
[1778031326372,41.82,81295.05,1.83,0.04546,4e-05,6.12285]
[1778032215476,41.69,81369.29,1.83,0.04728,4e-05,6.31088]
[1778033044355,41.23,81296.47,1.83,0.0425,3e-05,5.77387]
[1778033349436,40.97,81264.59,1.83,0.04031,3e-05,5.52502]
[1778034398340,41.21,81152.89,1.83,0.03719,3e-05,5.1531]
[1778035555695,41.62,81183.17,1.83,0.03918,3e-05,5.36233]
[1778036586218,41.57,81350.67,1.83,0.04425,4e-05,5.91389]
[1778036942270,41.53,81331.61,1.83,0.04325,3e-05,5.79987]
[1778038109996,40.79,81571.87,1.83,0.04869,4e-05,6.37857]
[1778038204315,40.71,81563.81,1.83,0.04797,4e-05,6.29977]
[1778039013512,40.65,81491.11,1.83,0.04461,4e-05,5.92476]
[1778040311644,40.73,81525.04,1.83,0.04567,4e-05,6.01995]
[1778040870574,40.69,81488.98,1.83,0.04391,4e-05,5.82198]
[1778042267170,41.09,81361.89,1.83,0.04037,3e-05,5.40924]
[1778043284674,41.55,81295.53,1.83,0.03945,3e-05,5.28933]
[1778043998702,41.62,81289.58,1.83,0.03921,3e-05,5.25338]
[1778044571225,41.86,81214.8,1.83,0.03743,3e-05,5.04543]
[1778045746972,41.98,81084.69,1.83,0.03344,3e-05,4.57747]
[1778046511411,41.79,81186.54,1.83,0.03554,3e-05,4.80786]
[1778048154942,41.71,81201.84,1.83,0.03506,3e-05,4.73475]
[1778048705806,41.58,81269.31,1.83,0.03649,3e-05,4.88873]
[1778049892286,41.44,81408.46,1.83,0.04005,3e-05,5.26517]
[1778050771273,41.24,81461.57,1.83,0.04074,3e-05,5.32869]
[1778051319188,40.95,81490.13,1.83,0.04038,3e-05,5.28412]
[1778051878130,40.12,81418.49,1.83,0.03476,3e-05,4.66466]
[1778052959709,39.39,81407.81,1.83,0.03148,3e-05,4.28463]
[1778054185927,38.73,81287.11,1.83,0.02557,3e-05,3.58593]
[1778054717286,39.23,81483.79,1.83,0.03252,3e-05,4.38391]
[1778055946775,39.61,81512.4,1.83,0.03427,3e-05,4.56139]
[1778056839311,38.75,81620.89,1.93,0.03432,3e-05,4.56108]
[1778057500116,38.25,81736.96,1.93,0.0361,3e-05,4.75152]
[1778057864465,38.36,81859.8,1.93,0.0408,4e-05,5.25249]
[1778059899520,39.35,81745.85,1.93,0.03955,4e-05,5.08367]
[1778060467901,39.69,82011.15,1.93,0.05141,4e-05,6.28827]
[1778060900648,41.16,81753.06,1.93,0.04654,4e-05,5.78229]
[1778061893066,41.19,82024.03,1.93,0.05794,5e-05,6.88318]
[1778062298884,41.29,82057.65,1.93,0.05976,5e-05,7.04552]
[1778063305891,41.42,82172.28,1.93,0.06555,5e-05,7.56102]
[1778063757846,41.52,82268.82,1.93,0.07093,6e-05,8.03333]
[1778063887814,41.68,82236.79,1.93,0.06987,5e-05,7.93452]
[1778064656693,41.92,82167.04,1.93,0.06682,5e-05,7.64149]
[1778065007208,41.74,82297.24,1.93,0.07277,6e-05,8.16411]
[1778065520205,41.91,82428.3,1.93,0.08097,6e-05,8.85531]
[1778066191191,42.17,82452.18,1.93,0.08336,6e-05,9.03517]
[1778066319453,42.29,82543.5,1.93,0.0896,6e-05,9.54211]
[1778066543701,42.49,82736.64,1.93,0.10377,7e-05,10.64716]
[1778066819331,42.66,82689.03,1.93,0.1011,7e-05,10.43172]
[1778067666086,42.81,82661.11,1.93,0.09934,7e-05,10.26869]
[1778068321600,42.64,82546.24,1.93,0.09025,7e-05,9.53439]
[1778068885644,42.83,82506.64,1.93,0.08833,6e-05,9.36227]
[1778069551330,42.81,82302.34,1.93,0.07536,6e-05,8.26657]
[1778069998618,43.05,82260.76,1.93,0.07392,6e-05,8.13083]
[1778070231788,43.27,82475.95,1.93,0.08765,6e-05,9.26463]
[1778070774115,43.63,82374.2,1.93,0.08282,6e-05,8.85294]
[1778071383403,43.59,82327.52,1.93,0.0794,6e-05,8.55443]
[1778072149229,42.89,82219.3,1.93,0.06946,5e-05,7.69447]
[1778072876552,42.48,81895.66,1.93,0.05147,4e-05,6.04614]
[1778073262001,42.04,82112.99,1.93,0.05939,5e-05,6.78037]
[1778073744587,41.42,82024.3,1.93,0.05225,5e-05,6.1117]
[1778074567621,41.28,81993.38,1.93,0.0498,4e-05,5.86456]
[1778074831554,41.19,81916.19,1.93,0.04597,4e-05,5.4898]
[1778075180474,40.96,81728.21,1.93,0.03779,4e-05,4.66863]
[1778075884787,40.63,81724.01,1.93,0.03609,3e-05,4.48553]
[1778076326437,41.24,81403.31,1.93,0.02799,3e-05,3.61683]
[1778076923821,41.37,81455.23,1.93,0.0296,3e-05,3.78357]
[1778077571653,41.05,81665.28,1.93,0.03479,3e-05,4.32488]
[1778078406716,41.11,81746.58,1.93,0.03736,4e-05,4.57679]
[1778078739306,41.16,81935.33,1.93,0.04454,4e-05,5.28413]
[1778079036231,41.2,81739.55,1.93,0.03711,4e-05,4.54122]
[1778079886376,41.93,81558.39,1.93,0.03316,3e-05,4.12037]
[1778080589315,42.3,81507.22,1.93,0.03245,3e-05,4.03556]
[1778081171376,41.34,81719.71,1.93,0.03589,3e-05,4.38614]
[1778082433371,41.31,81683.78,1.93,0.03396,3e-05,4.17176]
[1778082647885,41.4,81615.3,1.93,0.03192,3e-05,3.95812]
[1778083606637,41.28,81692.45,1.93,0.03355,3e-05,4.11383]
[1778085188837,42.09,81468.46,1.93,0.02855,3e-05,3.57046]
[1778085727624,41.52,81667.62,1.93,0.03254,3e-05,3.98039]
[1778086860325,41.4,81530.16,1.93,0.02752,3e-05,3.44399]
[1778087824464,41.64,81431.56,1.93,0.02513,3e-05,3.17777]
[1778088591819,41.96,81468.11,1.93,0.02667,3e-05,3.33187]
[1778090206246,42.51,81478.94,1.93,0.02784,3e-05,3.43333]
[1778090526571,42.5,81476.07,1.93,0.02761,3e-05,3.40621]
[1778091280035,41.65,81442.02,1.93,0.02396,3e-05,3.01546]
[1778093154225,40.51,81387.97,1.93,0.01905,2e-05,2.46484]
[1778093806801,39.72,81392.19,1.93,0.01706,2e-05,2.23796]
[1778095018339,40.36,81238.27,1.93,0.01511,2e-05,2.00483]
[1778096145738,40.4,81274.07,1.93,0.0155,2e-05,2.04083]
[1778096976086,39.81,81405.99,1.93,0.01645,2e-05,2.14428]
[1778098580433,39.03,81618.47,1.93,0.01853,2e-05,2.36575]
[1778098890614,39.71,81588.38,1.93,0.01941,2e-05,2.45661]
[1778099876532,40.23,81353.27,1.93,0.01537,2e-05,1.99871]
[1778100849351,40.77,81329.61,1.93,0.01575,2e-05,2.03295]
[1778102672132,40.52,81398.58,1.93,0.0159,2e-05,2.03576]
[1778103880632,39.79,81553.9,1.93,0.01695,2e-05,2.1449]
[1778104782608,39.7,81491.25,1.93,0.0152,2e-05,1.94426]
[1778106030812,41.26,81287.29,1.93,0.01424,2e-05,1.82464]
[1778106704554,42.01,81309.01,1.93,0.0159,2e-05,2.00087]
[1778107677399,41.85,81239.92,1.93,0.01401,2e-05,1.78578]
[1778108675466,42.13,81043.84,1.93,0.01114,1e-05,1.45439]
[1778110161901,41.69,81368.86,1.93,0.01514,2e-05,1.89254]
[1778110750022,41.69,81331.78,1.93,0.01426,2e-05,1.79217]
[1778112800503,41.69,81440.76,1.93,0.01553,2e-05,1.91376]
[1778113966696,42.05,81152.71,1.93,0.01102,1e-05,1.41023]
[1778114167113,42.88,81142.09,1.93,0.01217,2e-05,1.53567]
[1778115818829,45.78,81056.75,1.93,0.0153,2e-05,1.85531]
[1778116622565,45.88,81103.89,1.93,0.01601,2e-05,1.92328]
[1778117696140,45.26,81133.03,1.93,0.01497,2e-05,1.80693]
[1778119109082,45.13,81151.83,1.93,0.01452,2e-05,1.75027]
[1778119645898,45.67,81084.59,1.93,0.01415,2e-05,1.70601]
[1778121279382,47.61,81011.5,1.93,0.0157,2e-05,1.84849]
[1778122363006,47.32,81091.01,1.93,0.01615,2e-05,1.88626]
[1778122571472,47.15,81071.29,1.93,0.01542,2e-05,1.81062]
[1778124168726,47.19,80889.6,1.93,0.01197,1e-05,1.44121]
[1778125137503,47.85,80985.43,1.93,0.01413,2e-05,1.65742]
[1778126219104,47.85,80874.75,1.93,0.01204,1e-05,1.4331]
[1778127586698,47.85,80946.66,1.93,0.01259,1e-05,1.48099]
[1778128190403,47.85,80912.83,1.93,0.01188,1e-05,1.40322]
[1778129019747,47.85,80894.54,1.93,0.01132,1e-05,1.34028]
[1778130273557,47.85,81064.21,1.93,0.01337,2e-05,1.54106]
[1778131664288,47.41,81056.68,1.93,0.01204,1e-05,1.39689]
[1778133503257,46.94,81051.19,1.93,0.01063,1e-05,1.24223]
[1778134457946,46.94,80900.16,1.93,0.00846,1e-05,1.00987]
[1778135524755,46.94,81151.02,1.94,0.01129,1e-05,1.29634]
[1778136101608,46.32,81327.75,1.94,0.01283,2e-05,1.44624]
[1778137318146,45.33,81411.72,1.94,0.01211,2e-05,1.3685]
[1778137666601,45.21,81490.15,1.94,0.01307,2e-05,1.46001]
[1778138485374,43.87,81628.38,1.94,0.01287,2e-05,1.43651]
[1778139218519,43.81,81660.21,1.94,0.013,2e-05,1.44331]
[1778140835857,43.74,81496.96,1.94,0.00968,1e-05,1.10442]
[1778142026210,43.74,81355.65,1.94,0.00753,1e-05,0.87928]
[1778143035174,43.74,81360.38,1.94,0.00728,1e-05,0.84836]
[1778143945731,43.74,81274.26,1.94,0.00615,1e-05,0.72594]
[1778144450262,43.74,81184.1,1.94,0.00522,1e-05,0.62441]
[1778145970003,43.74,81071.97,1.94,0.00406,1e-05,0.49389]
[1778147078944,43.74,80908.09,1.94,0.00291,0.0,0.36285]
[1778147869486,43.74,80948.94,1.94,0.00299,1e-05,0.37071]
[1778149611706,43.74,80806.74,1.94,0.00212,0.0,0.26737]
[1778151006625,43.74,80813.72,1.94,0.00197,0.0,0.24881]
[1778152134560,43.74,80936.54,1.94,0.0023,0.0,0.28465]
[1778153042940,43.74,80960.08,1.94,0.00228,0.0,0.28018]
[1778153579719,43.74,80946.67,1.94,0.00215,0.0,0.26495]
[1778155181020,43.74,80867.24,1.94,0.00167,0.0,0.20816]
[1778156390579,43.74,80996.05,1.94,0.00197,0.0,0.24041]
[1778157232547,43.74,81089.24,1.94,0.00223,0.0,0.26709]
[1778159017094,44.68,81122.7,1.94,0.00255,0.0,0.29844]
[1778159320270,44.68,81006.37,1.94,0.00202,0.0,0.24003]
[1778160438202,44.68,80993.26,1.94,0.00183,0.0,0.21754]
[1778161946666,44.69,80432.99,1.94,0.00052,0.0,0.06704]
[1778162390399,44.69,80513.95,1.94,0.00059,0.0,0.07555]
[1778163624279,44.69,80451.66,1.94,0.00046,0.0,0.05961]
[1778164447325,44.69,80254.12,1.94,0.00027,0.0,0.03609]
[1778165510888,44.69,80305.03,1.94,0.00027,0.0,0.03602]
[1778166028578,44.69,80119.62,1.94,0.00017,0.0,0.02256]
[1778167619046,44.69,79768.17,1.94,6e-05,0.0,0.00796]
[1778167695288,44.69,79823.79,1.94,6e-05,0.0,0.00907]
[1778168993775,44.69,80075.49,1.94,0.0001,0.0,0.01417]
[1778170410946,47.15,79855.05,1.94,0.00011,0.0,0.0147]
[1778171075697,47.16,79885.24,1.94,0.00011,0.0,0.01442]
[1778172169497,47.16,79864.13,1.94,9e-05,0.0,0.01187]
[1778173419321,47.16,79863.88,1.94,7e-05,0.0,0.00993]
[1778173993611,47.16,79874.62,1.94,7e-05,0.0,0.00943]
[1778174727660,47.16,79896.49,1.94,7e-05,0.0,0.00896]
[1778175605053,47.16,79877.6,1.94,6e-05,0.0,0.00745]
[1778176932712,47.4,80157.52,1.94,0.0001,0.0,0.01321]
[1778178536216,48.06,80207.97,1.94,0.00011,0.0,0.01419]
[1778179298661,48.06,80230.55,1.94,0.00011,0.0,0.01333]
[1778180331032,48.07,80221.88,1.94,9e-05,0.0,0.01116]
[1778181630174,48.07,80041.12,1.94,4e-05,0.0,0.00562]
[1778182238503,48.07,80032.11,1.94,4e-05,0.0,0.00486]
[1778183033151,48.07,80165.53,1.94,5e-05,0.0,0.00605]
[1778184156263,48.07,80286.93,1.94,6e-05,0.0,0.00681]
[1778185483652,48.07,80172.89,1.94,3e-05,0.0,0.00383]
[1778186223869,48.07,80091.23,1.94,2e-05,0.0,0.00259]
[1778188230118,49.04,79684.03,1.94,1e-05,0.0,0.00066]
[1778189382216,49.5,79922.81,1.94,1e-05,0.0,0.00123]
[1778189654153,49.5,79898.47,1.94,1e-05,0.0,0.00107]
[1778191405558,51.17,79707.28,1.94,1e-05,0.0,0.00068]
[1778192043097,51.17,79832.64,1.94,1e-05,0.0,0.00084]
[1778193188206,51.17,79936.68,1.94,1e-05,0.0,0.00084]
[1778194455124,51.17,79927.96,1.94,0.0,0.0,0.00056]
[1778195843974,51.17,79958.99,1.94,0.0,0.0,0.0004]
[1778196183343,51.17,79950.12,1.94,0.0,0.0,0.00034]
[1778197327340,51.17,79997.4,1.94,0.0,0.0,0.00027]
[1778199376775,51.17,80045.06,1.94,0.0,0.0,0.00014]
[1778199776591,51.17,80109.3,1.94,0.0,0.0,0.00015]
[1778201347609,51.17,79867.18,1.94,0.0,0.0,3e-05]
[1778202450375,51.17,79782.59,1.94,0.0,0.0,1e-05]
[1778203264108,51.99,79729.51,1.94,0.0,0.0,1e-05]
[1778204838193,54.03,79800.66,1.94,0.0,0.0,1e-05]
[1778205187636,54.03,79750.04,1.94,0.0,0.0,1e-05]
[1778206153481,54.03,79591.01,1.94,0.0,0.0,0.0]
[1778206896900,54.03,79467.06,1.94,0.0,0.0,0.0]
[1778208271535,54.03,79544.42,1.94,0.0,0.0,0.0]
[1778209551745,54.03,79331.2,1.94,0.0,0.0,0.0]
[1778210455126,54.03,79563.91,1.94,0.0,0.0,0.0]
[1778211216463,54.03,79610.12,1.94,0.0,0.0,0.0]
[1778211744181,54.03,79612.51,1.94,0.0,0.0,0.0]
[1778213183281,54.03,79620.06,1.94,0.0,0.0,0.0]
[1778214216543,54.03,79735.12,1.94,0.0,0.0,0.0]
[1778215084763,54.03,79626.19,1.94,0.0,0.0,0.0]
[1778216595470,54.03,79614.13,1.94,0.0,0.0,0.0]
[1778218133246,54.03,79602.49,1.94,0.0,0.0,0.0]
[1778219191666,54.03,79760.08,1.94,0.0,0.0,0.0]
[1778220005447,54.03,79580.04,1.94,0.0,0.0,0.0]
[1778220386129,54.03,79494.33,1.94,0.0,0.0,0.0]
[1778221673530,54.03,79554.37,1.94,0.0,0.0,0.0]
[1778222491924,54.03,79578.91,1.94,0.0,0.0,0.0]
[1778223276465,54.03,79491.76,1.94,0.0,0.0,0.0]
[1778224416472,54.03,79369.73,1.94,0.0,0.0,0.0]
[1778224658202,54.03,79333.03,1.94,0.0,0.0,0.0]
[1778225303734,54.03,79304.19,1.94,0.0,0.0,0.0]
[1778225305748,54.03,79312.86,1.94,0.0,0.0,0.0]
[1778225306754,54.03,79317.41,1.94,0.0,0.0,0.0]
[1778225308768,54.03,79315.28,1.94,0.0,0.0,0.0]
[1778225311789,54.03,79315.12,1.94,0.0,0.0,0.0]
[1778225315818,54.03,79312.91,1.94,0.0,0.0,0.0]
[1778225317832,54.03,79310.56,1.94,0.0,0.0,0.0]
[1778225318846,54.03,79304.98,1.94,0.0,0.0,0.0]
[1778225319847,54.03,79303.03,1.94,0.0,0.0,0.0]
[1778225322867,54.03,79300.8,1.94,0.0,0.0,0.0]
[1778225327903,54.03,79301.43,1.94,0.0,0.0,0.0]
[1778225332937,54.03,79303.07,1.94,0.0,0.0,0.0]
[1778225335958,54.03,79309.75,1.94,0.0,0.0,0.0]
[1778225337972,54.03,79312.39,1.94,0.0,0.0,0.0]
[1778225342000,54.03,79314.36,1.94,0.0,0.0,0.0]
[1778225347035,54.03,79314.58,1.94,0.0,0.0,0.0]
[1778225349049,54.03,79312.57,1.94,0.0,0.0,0.0]
[1778225354084,54.03,79312.73,1.94,0.0,0.0,0.0]
[1778225360126,54.03,79311.81,1.94,0.0,0.0,0.0]
[1778225365161,54.03,79312.85,1.94,0.0,0.0,0.0]
[1778225366168,54.03,79317.07,1.94,0.0,0.0,0.0]
[1778225367175,54.03,79319.96,1.94,0.0,0.0,0.0]
[1778225371204,54.03,79322.79,1.94,0.0,0.0,0.0]
[1778225372210,54.03,79325.15,1.94,0.0,0.0,0.0]
[1778225377244,54.03,79326.54,1.94,0.0,0.0,0.0]
[1778225380265,54.03,79328.25,1.94,0.0,0.0,0.0]
[1778225382279,54.03,79332.9,1.94,0.0,0.0,0.0]
[1778225384293,54.03,79334.76,1.94,0.0,0.0,0.0]
[1778225385300,54.03,79342.54,1.94,0.0,0.0,0.0]
[1778225387317,54.03,79346.97,1.94,0.0,0.0,0.0]
[1778225392349,54.03,79347.5,1.94,0.0,0.0,0.0]
[1778225396381,54.03,79349.51,1.94,0.0,0.0,0.0]
[1778225397387,54.03,79351.89,1.94,0.0,0.0,0.0]
[1778225402425,54.03,79352.27,1.94,0.0,0.0,0.0]
[1778225403430,54.03,79362.15,1.94,0.0,0.0,0.0]
[1778225404438,54.03,79357.31,1.94,0.0,0.0,0.0]
[1778225409473,54.03,79362.15,1.94,0.0,0.0,0.0]
[1778225414505,54.03,79362.23,1.94,0.0,0.0,0.0]
[1778225416519,54.03,79367.71,1.94,0.0,0.0,0.0]
[1778225418534,54.03,79371.05,1.94,0.0,0.0,0.0]
[1778225419541,54.03,79373.2,1.94,0.0,0.0,0.0]
[1778225421555,54.03,79375.38,1.94,0.0,0.0,0.0]
[1778225422562,54.03,79384.86,1.94,0.0,0.0,0.0]
[1778225423570,54.03,79387.57,1.94,0.0,0.0,0.0]
[1778225424576,54.03,79389.93,1.94,0.0,0.0,0.0]
[1778225426590,54.03,79391.98,1.94,0.0,0.0,0.0]
[1778225428604,54.03,79394.15,1.94,0.0,0.0,0.0]
[1778225431625,54.03,79395.4,1.94,0.0,0.0,0.0]
[1778225436666,54.03,79397.15,1.94,0.0,0.0,0.0]
[1778225437667,54.03,79404.43,1.94,0.0,0.0,0.0]
[1778225438674,54.03,79402.61,1.94,0.0,0.0,0.0]
[1778225443710,54.03,79404.9,1.94,0.0,0.0,0.0]
[1778225444717,54.03,79406.79,1.94,0.0,0.0,0.0]
[1778225445724,54.03,79410.6,1.94,0.0,0.0,0.0]
[1778225446730,54.03,79414.62,1.94,0.0,0.0,0.0]
[1778225449752,54.03,79410.45,1.94,0.0,0.0,0.0]
[1778225451766,54.03,79408.67,1.94,0.0,0.0,0.0]
[1778225454786,54.03,79411.7,1.94,0.0,0.0,0.0]
[1778225458820,54.03,79414.03,1.94,0.0,0.0,0.0]
[1778225461837,54.03,79411.89,1.94,0.0,0.0,0.0]
[1778225463850,54.03,79409.83,1.94,0.0,0.0,0.0]
[1778225468886,54.03,79412.08,1.94,0.0,0.0,0.0]
[1778225474928,54.03,79411.61,1.94,0.0,0.0,0.0]
[1778225479963,54.03,79410.73,1.94,0.0,0.0,0.0]
[1778225481983,54.03,79419.19,1.94,0.0,0.0,0.0]
[1778225482984,54.03,79424.1,1.94,0.0,0.0,0.0]
[1778225488018,54.03,79424.12,1.94,0.0,0.0,0.0]
[1778225491132,54.03,79424.09,1.94,0.0,0.0,0.0]
[1778225496137,54.03,79424.21,1.94,0.0,0.0,0.0]
[1778225501141,54.03,79427.79,1.94,0.0,0.0,0.0]
[1778225503143,54.03,79437.22,1.94,0.0,0.0,0.0]
[1778225505145,54.03,79444.88,1.94,0.0,0.0,0.0]
[1778225507153,54.03,79442.79,1.94,0.0,0.0,0.0]
[1778225508160,54.03,79440.83,1.94,0.0,0.0,0.0]
[1778225512192,54.03,79442.71,1.94,0.0,0.0,0.0]
[1778225513195,54.03,79446.2,1.94,0.0,0.0,0.0]
[1778225515210,54.03,79449.49,1.94,0.0,0.0,0.0]
[1778225518231,54.03,79452.54,1.94,0.0,0.0,0.0]
[1778225521253,54.03,79454.26,1.94,0.0,0.0,0.0]
[1778225523266,54.03,79458.56,1.94,0.0,0.0,0.0]
[1778225528301,54.03,79459.91,1.94,0.0,0.0,0.0]
[1778225531322,54.03,79461.91,1.94,0.0,0.0,0.0]
[1778225534343,54.03,79464.16,1.94,0.0,0.0,0.0]
[1778225537363,54.03,79466.42,1.94,0.0,0.0,0.0]
[1778225540386,54.03,79469.11,1.94,0.0,0.0,0.0]
[1778225542401,54.03,79473.46,1.94,0.0,0.0,0.0]
[1778225543407,54.03,79475.63,1.94,0.0,0.0,0.0]
[1778225547435,54.03,79478.4,1.94,0.0,0.0,0.0]
[1778225548442,54.03,79482.1,1.94,0.0,0.0,0.0]
[1778225551464,54.03,79484.56,1.94,0.0,0.0,0.0]
[1778225553476,54.03,79480.77,1.94,0.0,0.0,0.0]
[1778225554552,54.03,79462.04,1.94,0.0,0.0,0.0]
[1778225556501,54.03,79455.16,1.94,0.0,0.0,0.0]
[1778225557510,54.03,79460.03,1.94,0.0,0.0,0.0]
[1778225559522,54.03,79462.54,1.94,0.0,0.0,0.0]
[1778225563550,54.03,79470.58,1.94,0.0,0.0,0.0]
[1778225564557,54.03,79473.7,1.94,0.0,0.0,0.0]
[1778225565564,54.03,79477.23,1.94,0.0,0.0,0.0]
[1778225566576,54.03,79473.62,1.94,0.0,0.0,0.0]
[1778225571607,54.03,79473.97,1.94,0.0,0.0,0.0]
[1778225576643,54.03,79473.11,1.94,0.0,0.0,0.0]
[1778225581678,54.03,79473.97,1.94,0.0,0.0,0.0]
[1778225582686,54.03,79476.28,1.94,0.0,0.0,0.0]
[1778225587720,54.03,79475.66,1.94,0.0,0.0,0.0]
[1778225588728,54.03,79478.92,1.94,0.0,0.0,0.0]
[1778225591750,54.03,79481.76,1.94,0.0,0.0,0.0]
[1778225593763,54.03,79485.06,1.94,0.0,0.0,0.0]
[1778225598797,54.03,79485.79,1.94,0.0,0.0,0.0]
[1778225600811,54.03,79487.46,1.94,0.0,0.0,0.0]
[1778225602825,54.03,79490.99,1.94,0.0,0.0,0.0]
[1778225606853,54.03,79488.61,1.94,0.0,0.0,0.0]
[1778225610881,54.03,79485.71,1.94,0.0,0.0,0.0]
[1778225611888,54.03,79487.18,1.94,0.0,0.0,0.0]
[1778225612895,54.03,79484.03,1.94,0.0,0.0,0.0]
[1778225617930,54.03,79474.48,1.94,0.0,0.0,0.0]
[1778225623209,54.03,79472.98,1.94,0.0,0.0,0.0]
[1778225628937,54.03,79471.12,1.94,0.0,0.0,0.0]
[1778225634042,54.03,79475.71,1.94,0.0,0.0,0.0]
[1778225635049,54.03,79482.54,1.94,0.0,0.0,0.0]
[1778225640089,54.03,79483.65,1.94,0.0,0.0,0.0]
[1778225642101,54.03,79486.7,1.94,0.0,0.0,0.0]
[1778225644115,54.03,79489.75,1.94,0.0,0.0,0.0]
[1778225649150,54.03,79489.88,1.94,0.0,0.0,0.0]
[1778225654186,54.03,79490.77,1.94,0.0,0.0,0.0]
[1778225659220,54.03,79490.95,1.94,0.0,0.0,0.0]
[1778225664348,54.03,79489.26,1.94,0.0,0.0,0.0]
[1778225669354,54.03,79488.54,1.94,0.0,0.0,0.0]
[1778225671308,54.03,79488.12,1.94,0.0,0.0,0.0]
[1778225676344,54.03,79488.09,1.94,0.0,0.0,0.0]
[1778225678365,54.03,79481.21,1.94,0.0,0.0,0.0]
[1778225680372,54.03,79476.88,1.94,0.0,0.0,0.0]
[1778225685414,54.03,79477.46,1.94,0.0,0.0,0.0]
[1778225690446,54.03,79476.7,1.94,0.0,0.0,0.0]
[1778225695480,54.03,79476.37,1.94,0.0,0.0,0.0]
[1778225700517,54.03,79476.52,1.94,0.0,0.0,0.0]
[1778225705553,54.03,79475.59,1.94,0.0,0.0,0.0]
[1778225710586,54.03,79474.7,1.94,0.0,0.0,0.0]
[1778225716628,54.03,79473.68,1.94,0.0,0.0,0.0]
[1778225721664,54.03,79474.26,1.94,0.0,0.0,0.0]
[1778225725691,54.03,79480.3,1.94,0.0,0.0,0.0]
[1778225726698,54.03,79483.19,1.94,0.0,0.0,0.0]
[1778225727706,54.03,79486.44,1.94,0.0,0.0,0.0]
[1778225730727,54.03,79491.05,1.94,0.0,0.0,0.0]
[1778225731733,54.03,79493.35,1.94,0.0,0.0,0.0]
[1778225734755,54.03,79488.52,1.94,0.0,0.0,0.0]
[1778225737776,54.03,79486.48,1.94,0.0,0.0,0.0]
[1778225739790,54.03,79488.07,1.94,0.0,0.0,0.0]
[1778225741804,54.03,79491.7,1.94,0.0,0.0,0.0]
[1778225746839,54.03,79491.93,1.94,0.0,0.0,0.0]
[1778225751873,54.03,79493.58,1.94,0.0,0.0,0.0]
[1778225753888,54.03,79495.48,1.94,0.0,0.0,0.0]
[1778225758923,54.03,79495.15,1.94,0.0,0.0,0.0]
[1778225762952,54.03,79496.79,1.94,0.0,0.0,0.0]
[1778225767985,54.03,79498.01,1.94,0.0,0.0,0.0]
[1778225771007,54.03,79492.77,1.94,0.0,0.0,0.0]
[1778225772017,54.03,79487.2,1.94,0.0,0.0,0.0]
[1778225777051,54.03,79488.12,1.94,0.0,0.0,0.0]
[1778225782085,54.03,79485.73,1.94,0.0,0.0,0.0]
[1778225784100,54.03,79484.19,1.94,0.0,0.0,0.0]
[1778225789135,54.03,79483.51,1.94,0.0,0.0,0.0]
[1778225791149,54.03,79482.33,1.94,0.0,0.0,0.0]
[1778225796184,54.03,79483.55,1.94,0.0,0.0,0.0]
[1778225802226,54.03,79482.4,1.94,0.0,0.0,0.0]
[1778225807261,54.03,79482.11,1.94,0.0,0.0,0.0]
[1778225809275,54.03,79488.08,1.94,0.0,0.0,0.0]
[1778225810284,54.03,79492.81,1.94,0.0,0.0,0.0]
[1778225811289,54.03,79495.22,1.94,0.0,0.0,0.0]
[1778225813303,54.03,79497.77,1.94,0.0,0.0,0.0]
[1778225818338,54.03,79499.66,1.94,0.0,0.0,0.0]
[1778225822368,54.03,79501.3,1.94,0.0,0.0,0.0]
[1778225823375,54.03,79503.23,1.94,0.0,0.0,0.0]
[1778225824382,54.03,79506.65,1.94,0.0,0.0,0.0]
[1778225830349,54.03,79508.36,1.94,0.0,0.0,0.0]
[1778225835512,54.03,79508.43,1.94,0.0,0.0,0.0]
[1778225840517,54.03,79509.21,1.94,0.0,0.0,0.0]
[1778225845532,54.03,79509.16,1.94,0.0,0.0,0.0]
[1778225850564,54.03,79508.36,1.94,0.0,0.0,0.0]
[1778225851574,54.03,79511.81,1.94,0.0,0.0,0.0]
[1778225856605,54.03,79513.43,1.94,0.0,0.0,0.0]
[1778225861645,54.03,79513.63,1.94,0.0,0.0,0.0]
[1778225868567,54.03,79514.28,1.94,0.0,0.0,0.0]
[1778225873725,54.03,79515.12,1.94,0.0,0.0,0.0]
[1778225879602,54.03,79515.24,1.94,0.0,0.0,0.0]
[1778225885809,54.03,79515.83,1.94,0.0,0.0,0.0]
[1778225891853,54.03,79516.14,1.94,0.0,0.0,0.0]
[1778225896888,54.03,79514.74,1.94,0.0,0.0,0.0]
[1778225900914,54.03,79509.16,1.94,0.0,0.0,0.0]
[1778225902930,54.03,79507.56,1.94,0.0,0.0,0.0]
[1778225908973,54.03,79508.19,1.94,0.0,0.0,0.0]
[1778225911994,54.03,79508.32,1.94,0.0,0.0,0.0]
[1778225915018,54.03,79512.92,1.94,0.0,0.0,0.0]
[1778225916022,54.03,79515.22,1.94,0.0,0.0,0.0]
[1778225921056,54.03,79514.71,1.94,0.0,0.0,0.0]
[1778225926653,54.03,79515.42,1.94,0.0,0.0,0.0]
[1778225932134,54.03,79515.97,1.94,0.0,0.0,0.0]
[1778225937663,54.03,79516.14,1.94,0.0,0.0,0.0]
[1778225942223,54.03,79518.01,1.94,0.0,0.0,0.0]
[1778225946681,54.03,79516.51,1.94,0.0,0.0,0.0]
[1778225951681,54.03,79517.81,1.94,0.0,0.0,0.0]
[1778225957310,54.03,79517.83,1.94,0.0,0.0,0.0]
[1778225962345,54.03,79517.71,1.94,0.0,0.0,0.0]
[1778225967380,54.03,79516.83,1.94,0.0,0.0,0.0]
[1778225968387,54.03,79513.34,1.94,0.0,0.0,0.0]
[1778225969394,54.03,79511.15,1.94,0.0,0.0,0.0]
[1778225971343,54.03,79511.29,1.94,0.0,0.0,0.0]
[1778225974431,54.03,79509.29,1.94,0.0,0.0,0.0]
[1778225979465,54.03,79509.1,1.94,0.0,0.0,0.0]
[1778225984499,54.03,79508.79,1.94,0.0,0.0,0.0]
[1778225989536,54.03,79509.07,1.94,0.0,0.0,0.0]
[1778225992556,54.03,79510.65,1.94,0.0,0.0,0.0]
[1778225997630,54.03,79510.76,1.94,0.0,0.0,0.0]
[1778226002728,54.03,79510.44,1.94,0.0,0.0,0.0]
[1778226007736,54.03,79510.11,1.94,0.0,0.0,0.0]
[1778226012743,54.03,79510.77,1.94,0.0,0.0,0.0]
[1778226017747,54.03,79510.61,1.94,0.0,0.0,0.0]
[1778226022753,54.03,79510.96,1.94,0.0,0.0,0.0]
[1778226027804,54.03,79510.94,1.94,0.0,0.0,0.0]
[1778226031834,54.03,79512.53,1.94,0.0,0.0,0.0]
[1778226032840,54.03,79513.9,1.94,0.0,0.0,0.0]
[1778226037876,54.03,79514.98,1.94,0.0,0.0,0.0]
[1778226038883,54.03,79517.41,1.94,0.0,0.0,0.0]
[1778226043919,54.03,79515.68,1.94,0.0,0.0,0.0]
[1778226048953,54.03,79515.85,1.94,0.0,0.0,0.0]
[1778226050650,54.03,79522.29,1.94,0.0,0.0,0.0]
[1778226051983,54.03,79536.11,1.94,0.0,0.0,0.0]
[1778226052987,54.03,79537.62,1.94,0.0,0.0,0.0]
[1778226056011,54.03,79539.49,1.94,0.0,0.0,0.0]
[1778226060039,54.03,79541.66,1.94,0.0,0.0,0.0]
[1778226062050,54.03,79539.54,1.94,0.0,0.0,0.0]
[1778226067085,54.03,79538.35,1.94,0.0,0.0,0.0]
[1778226071117,54.03,79536.23,1.94,0.0,0.0,0.0]
[1778226076153,54.03,79535.87,1.94,0.0,0.0,0.0]
[1778226079173,54.03,79534.23,1.94,0.0,0.0,0.0]
[1778226084208,54.03,79533.55,1.94,0.0,0.0,0.0]
[1778226089243,54.03,79536.56,1.94,0.0,0.0,0.0]
[1778226091258,54.03,79536.31,1.94,0.0,0.0,0.0]
[1778226096294,54.03,79536.2,1.94,0.0,0.0,0.0]
[1778226100320,54.03,79538.61,1.94,0.0,0.0,0.0]
[1778226102335,54.03,79539.98,1.94,0.0,0.0,0.0]
[1778226103350,54.03,79541.77,1.94,0.0,0.0,0.0]
[1778226104357,54.03,79544.21,1.94,0.0,0.0,0.0]
[1778226105363,54.03,79548.2,1.94,0.0,0.0,0.0]
[1778226105774,54.03,79550.42,1.94,0.0,0.0,0.0]
[1778226110411,54.03,79553.47,1.94,0.0,0.0,0.0]
[1778226115434,54.03,79553.81,1.94,0.0,0.0,0.0]
[1778226119462,54.03,79555.67,1.94,0.0,0.0,0.0]
[1778226120469,54.03,79553.49,1.94,0.0,0.0,0.0]
[1778226124497,54.03,79555.68,1.94,0.0,0.0,0.0]
[1778226129532,54.03,79556.08,1.94,0.0,0.0,0.0]
[1778226132553,54.03,79554.7,1.94,0.0,0.0,0.0]
[1778226137588,54.03,79554.12,1.94,0.0,0.0,0.0]
[1778226142623,54.03,79553.09,1.94,0.0,0.0,0.0]
[1778226145643,54.03,79551.47,1.94,0.0,0.0,0.0]
[1778226146651,54.03,79549.47,1.94,0.0,0.0,0.0]
[1778226147658,54.03,79545.03,1.94,0.0,0.0,0.0]
[1778226148665,54.03,79540.47,1.94,0.0,0.0,0.0]
[1778226150678,54.03,79538.46,1.94,0.0,0.0,0.0]
[1778226152693,54.03,79537.33,1.94,0.0,0.0,0.0]
[1778226157729,54.03,79537.61,1.94,0.0,0.0,0.0]
[1778226162764,54.03,79536.53,1.94,0.0,0.0,0.0]
[1778226167899,54.03,79535.89,1.94,0.0,0.0,0.0]
[1778226172905,54.03,79533.73,1.94,0.0,0.0,0.0]
[1778226178909,54.03,79530.6,1.94,0.0,0.0,0.0]
[1778226180894,54.03,79527.14,1.94,0.0,0.0,0.0]
[1778226185926,54.03,79528.71,1.94,0.0,0.0,0.0]
[1778226189955,54.03,79533.19,1.94,0.0,0.0,0.0]
[1778226190962,54.03,79535.37,1.94,0.0,0.0,0.0]
[1778226191968,54.03,79537.16,1.94,0.0,0.0,0.0]
[1778226196926,54.03,79535.81,1.94,0.0,0.0,0.0]
[1778226200027,54.03,79534.11,1.94,0.0,0.0,0.0]
[1778226201931,54.03,79535.44,1.94,0.0,0.0,0.0]
[1778226206936,54.03,79534.71,1.94,0.0,0.0,0.0]
[1778226210098,54.03,79526.78,1.94,0.0,0.0,0.0]
[1778226211103,54.03,79526.1,1.94,0.0,0.0,0.0]
[1778226216138,54.03,79527.31,1.94,0.0,0.0,0.0]
[1778226221174,54.03,79527.83,1.94,0.0,0.0,0.0]
[1778226227214,54.03,79528.89,1.94,0.0,0.0,0.0]
[1778226231243,54.03,79530.86,1.94,0.0,0.0,0.0]
[1778226232251,54.03,79534.97,1.94,0.0,0.0,0.0]
[1778226233263,54.03,79537.97,1.94,0.0,0.0,0.0]
[1778226238295,54.03,79538.05,1.94,0.0,0.0,0.0]
[1778226239302,54.03,79535.87,1.94,0.0,0.0,0.0]
[1778226245344,54.03,79536.25,1.94,0.0,0.0,0.0]
[1778226249371,54.03,79532.89,1.94,0.0,0.0,0.0]
[1778226255414,54.03,79533.44,1.94,0.0,0.0,0.0]
[1778226259442,54.03,79531.34,1.94,0.0,0.0,0.0]
[1778226264478,54.03,79529.51,1.94,0.0,0.0,0.0]
[1778226268505,54.03,79531.38,1.94,0.0,0.0,0.0]
[1778226271527,54.03,79531.85,1.94,0.0,0.0,0.0]
[1778226277569,54.03,79532.26,1.94,0.0,0.0,0.0]
[1778226282604,54.03,79532.51,1.94,0.0,0.0,0.0]
[1778226285625,54.03,79529.93,1.94,0.0,0.0,0.0]
[1778226289664,54.03,79537.58,1.94,0.0,0.0,0.0]
[1778226290663,54.03,79539.25,1.94,0.0,0.0,0.0]
[1778226294688,54.03,79538.03,1.94,0.0,0.0,0.0]
[1778226299723,54.03,79537.51,1.94,0.0,0.0,0.0]
[1778226301843,54.03,79537.45,1.94,0.0,0.0,0.0]
[1778226301941,54.03,79537.08,1.94,0.0,0.0,0.0]
[1778226302744,54.03,79537.08,1.94,0.0,0.0,0.0]
[1778226308786,54.03,79537.11,1.94,0.0,0.0,0.0]
[1778226313821,54.03,79539.62,1.94,0.0,0.0,0.0]
[1778226318856,54.03,79539.45,1.94,0.0,0.0,0.0]
[1778226323891,54.03,79541.49,1.94,0.0,0.0,0.0]
[1778226328926,54.03,79544.41,1.94,0.0,0.0,0.0]
[1778226333962,54.03,79545.27,1.94,0.0,0.0,0.0]
[1778226338997,54.03,79544.14,1.94,0.0,0.0,0.0]
[1778226345121,54.03,79542.78,1.94,0.0,0.0,0.0]
[1778226350126,54.03,79541.94,1.94,0.0,0.0,0.0]
[1778226355130,54.03,79540.21,1.94,0.0,0.0,0.0]
[1778226360136,54.03,79540.14,1.94,0.0,0.0,0.0]
[1778226365179,54.03,79526.7,1.94,0.0,0.0,0.0]
[1778226370216,54.03,79524.99,1.94,0.0,0.0,0.0]
[1778226375249,54.03,79526.46,1.94,0.0,0.0,0.0]
[1778226380285,54.03,79527.72,1.94,0.0,0.0,0.0]
[1778226385319,54.03,79528.88,1.94,0.0,0.0,0.0]
[1778226391166,54.03,79534.94,1.94,0.0,0.0,0.0]
[1778226396397,54.03,79534.64,1.94,0.0,0.0,0.0]
[1778226402082,54.03,79534.17,1.94,0.0,0.0,0.0]
[1778226407476,54.03,79533.52,1.94,0.0,0.0,0.0]
[1778226412525,54.03,79524.25,1.94,0.0,0.0,0.0]
[1778226417547,54.03,79525.17,1.94,0.0,0.0,0.0]
[1778226422589,54.03,79525.9,1.94,0.0,0.0,0.0]
[1778226427617,54.03,79526.96,1.94,0.0,0.0,0.0]
[1778226432652,54.03,79527.02,1.94,0.0,0.0,0.0]
[1778226437687,54.03,79528.23,1.94,0.0,0.0,0.0]
[1778226442722,54.03,79529.65,1.94,0.0,0.0,0.0]
[1778226447757,54.03,79530.32,1.94,0.0,0.0,0.0]
[1778226452977,54.03,79529.99,1.94,0.0,0.0,0.0]
[1778226453019,54.03,79538.02,1.94,0.0,0.0,0.0]
[1778226458837,54.03,79546.29,1.94,0.0,0.0,0.0]
[1778226463872,54.03,79544.89,1.94,0.0,0.0,0.0]
[1778226466731,54.03,79543.88,1.94,0.0,0.0,0.0]
[1778226466893,54.03,79535.52,1.94,0.0,0.0,0.0]
[1778226471927,54.03,79533.9,1.94,0.0,0.0,0.0]
[1778226477968,54.03,79530.92,1.94,0.0,0.0,0.0]
[1778226483002,54.03,79532.34,1.94,0.0,0.0,0.0]
[1778226488039,54.03,79534.05,1.94,0.0,0.0,0.0]
[1778226493074,54.03,79533.18,1.94,0.0,0.0,0.0]
[1778226498108,54.03,79533.5,1.94,0.0,0.0,0.0]
[1778226498212,54.03,79533.5,1.94,0.0,0.0,0.0]
[1778226499114,54.03,79544.34,1.94,0.0,0.0,0.0]
[1778226502053,54.03,79553.94,1.94,0.0,0.0,0.0]
[1778226502136,54.03,79553.49,1.94,0.0,0.0,0.0]
[1778226507171,54.03,79552.9,1.94,0.0,0.0,0.0]
[1778226512233,54.03,79550.36,1.94,0.0,0.0,0.0]
[1778226513889,54.03,79550.36,1.94,0.0,0.0,0.0]
[1778226519301,54.03,79560.08,1.94,0.0,0.0,0.0]
[1778226525307,54.03,79561.01,1.94,0.0,0.0,0.0]
[1778226530334,54.03,79560.72,1.94,0.0,0.0,0.0]
[1778226535376,54.03,79573.87,1.94,0.0,0.0,0.0]
[1778226540404,54.03,79583.76,1.94,0.0,0.0,0.0]
[1778226543969,54.03,79582.92,1.94,0.0,0.0,0.0]
[1778226549467,54.03,79574.49,1.94,0.0,0.0,0.0]
[1778226554501,54.03,79575.56,1.94,0.0,0.0,0.0]
[1778226559595,54.03,79574.05,1.94,0.0,0.0,0.0]
[1778226559626,54.03,79588.87,1.94,0.0,0.0,0.0]
[1778226565579,54.03,79596.42,1.94,0.0,0.0,0.0]
[1778226570614,54.03,79589.61,1.94,0.0,0.0,0.0]
[1778226573180,54.03,79592.98,1.94,0.0,0.0,0.0]
[1778226573635,54.03,79596.25,1.94,0.0,0.0,0.0]
[1778226578670,54.03,79594.86,1.94,0.0,0.0,0.0]
[1778226580944,54.03,79594.32,1.94,0.0,0.0,0.0]
[1778226580995,54.03,79603.67,1.94,0.0,0.0,0.0]
[1778226587208,54.03,79611.4,1.94,0.0,0.0,0.0]
[1778226587733,54.03,79599.56,1.94,0.0,0.0,0.0]
[1778226592768,54.03,79579.72,1.94,0.0,0.0,0.0]
[1778226597803,54.03,79581.51,1.94,0.0,0.0,0.0]
[1778226600741,54.03,79580.93,1.94,0.0,0.0,0.0]
[1778226600826,54.03,79583.5,1.94,0.0,0.0,0.0]
[1778226604659,54.03,79595.65,1.94,0.0,0.0,0.0]
[1778226604852,54.03,79595.37,1.94,0.0,0.0,0.0]
[1778226609887,54.03,79597.01,1.94,0.0,0.0,0.0]
[1778226614922,54.03,79596.13,1.94,0.0,0.0,0.0]
[1778226618618,54.03,79591.57,1.94,0.0,0.0,0.0]
[1778226618958,54.03,79580.21,1.94,0.0,0.0,0.0]
[1778226622677,54.03,79575.49,1.94,0.0,0.0,0.0]
[1778226622980,54.03,79581.67,1.94,0.0,0.0,0.0]
[1778226628020,54.03,79588.65,1.94,0.0,0.0,0.0]
[1778226633053,54.03,79590.68,1.94,0.0,0.0,0.0]
[1778226638088,54.03,79602.13,1.94,0.0,0.0,0.0]
[1778226643126,54.03,79598.23,1.94,0.0,0.0,0.0]
[1778226648158,54.03,79586.01,1.94,0.0,0.0,0.0]
[1778226653193,54.03,79582.38,1.94,0.0,0.0,0.0]
[1778226658229,54.03,79574.98,1.94,0.0,0.0,0.0]
[1778226663264,54.03,79573.83,1.94,0.0,0.0,0.0]
[1778226668299,54.03,79573.58,1.94,0.0,0.0,0.0]
[1778226673333,54.03,79573.41,1.94,0.0,0.0,0.0]
[1778226675892,54.03,79571.09,1.94,0.0,0.0,0.0]
[1778226676355,54.03,79561.81,1.94,0.0,0.0,0.0]
[1778226679818,54.03,79558.29,1.94,0.0,0.0,0.0]
[1778226679919,54.03,79560.01,1.94,0.0,0.0,0.0]
[1778226685418,54.03,79569.25,1.94,0.0,0.0,0.0]
[1778226690473,54.03,79572.05,1.94,0.0,0.0,0.0]
[1778226695497,54.03,79573.07,1.94,0.0,0.0,0.0]
[1778226700523,54.03,79572.85,1.94,0.0,0.0,0.0]
[1778226705558,54.03,79569.9,1.94,0.0,0.0,0.0]
[1778226710594,54.03,79574.71,1.94,0.0,0.0,0.0]
[1778226715628,54.03,79574.66,1.94,0.0,0.0,0.0]
[1778226720672,54.03,79573.37,1.94,0.0,0.0,0.0]
[1778226725698,54.03,79561.05,1.94,0.0,0.0,0.0]
[1778226730734,54.03,79561.67,1.94,0.0,0.0,0.0]
[1778226735769,54.03,79561.81,1.94,0.0,0.0,0.0]
[1778226740804,54.03,79562.35,1.94,0.0,0.0,0.0]
[1778226745839,54.03,79563.3,1.94,0.0,0.0,0.0]
[1778226751881,54.03,79562.7,1.94,0.0,0.0,0.0]
[1778226754519,54.03,79563.25,1.94,0.0,0.0,0.0]
[1778226759936,54.03,79567.77,1.94,0.0,0.0,0.0]
[1778226764972,54.03,79576.58,1.94,0.0,0.0,0.0]
[1778226770014,54.03,79576.88,1.94,0.0,0.0,0.0]
[1778226775065,54.03,79578.0,1.94,0.0,0.0,0.0]
[1778226780081,54.03,79578.64,1.94,0.0,0.0,0.0]
[1778226786121,54.03,79576.64,1.94,0.0,0.0,0.0]
[1778226791166,54.03,79575.83,1.94,0.0,0.0,0.0]
[1778226794437,54.03,79576.0,1.94,0.0,0.0,0.0]
[1778226799301,54.03,79575.12,1.94,0.0,0.0,0.0]
[1778226805255,54.03,79584.65,1.94,0.0,0.0,0.0]
[1778226810292,54.03,79582.82,1.94,0.0,0.0,0.0]
[1778226815326,54.03,79580.72,1.94,0.0,0.0,0.0]
[1778226820360,54.03,79580.57,1.94,0.0,0.0,0.0]
[1778226825395,54.03,79581.99,1.94,0.0,0.0,0.0]
[1778226830431,54.03,79577.53,1.94,0.0,0.0,0.0]
[1778226835465,54.03,79579.31,1.94,0.0,0.0,0.0]
[1778226840500,54.03,79576.92,1.94,0.0,0.0,0.0]
[1778226845535,54.03,79576.96,1.94,0.0,0.0,0.0]
[1778226850649,54.03,79575.96,1.94,0.0,0.0,0.0]
[1778226855658,54.03,79575.42,1.94,0.0,0.0,0.0]
[1778226860663,54.03,79571.73,1.94,0.0,0.0,0.0]
[1778226864639,54.03,79575.67,1.94,0.0,0.0,0.0]
[1778226870710,54.03,79575.69,1.94,0.0,0.0,0.0]
[1778226874592,54.03,79574.79,1.94,0.0,0.0,0.0]
[1778226879773,54.03,79573.77,1.94,0.0,0.0,0.0]
[1778226884811,54.03,79574.26,1.94,0.0,0.0,0.0]
[1778226889843,54.03,79574.93,1.94,0.0,0.0,0.0]
[1778226894880,54.03,79575.65,1.94,0.0,0.0,0.0]
[1778226899913,54.03,79575.35,1.94,0.0,0.0,0.0]
[1778226904951,54.03,79577.29,1.94,0.0,0.0,0.0]
[1778226910991,54.03,79576.48,1.94,0.0,0.0,0.0]
[1778226914661,54.03,79577.34,1.94,0.0,0.0,0.0]
[1778226920055,54.03,79577.11,1.94,0.0,0.0,0.0]
[1778226925090,54.03,79582.14,1.94,0.0,0.0,0.0]
[1778226930125,54.03,79582.51,1.94,0.0,0.0,0.0]
[1778226935160,54.03,79580.44,1.94,0.0,0.0,0.0]
[1778226940194,54.03,79588.36,1.94,0.0,0.0,0.0]
[1778226944697,54.03,79590.06,1.94,0.0,0.0,0.0]
[1778226950266,54.03,79575.04,1.94,0.0,0.0,0.0]
[1778226955300,54.03,79575.31,1.94,0.0,0.0,0.0]
[1778226960759,54.03,79576.8,1.94,0.0,0.0,0.0]
[1778226964809,54.03,79577.43,1.94,0.0,0.0,0.0]
[1778226970406,54.03,79582.04,1.94,0.0,0.0,0.0]
[1778226975441,54.03,79564.69,1.94,0.0,0.0,0.0]
[1778226980491,54.03,79547.12,1.94,0.0,0.0,0.0]
[1778226985512,54.03,79552.29,1.94,0.0,0.0,0.0]
[1778226990547,54.03,79553.28,1.94,0.0,0.0,0.0]
[1778226995582,54.03,79555.3,1.94,0.0,0.0,0.0]
[1778227002631,54.03,79557.86,1.94,0.0,0.0,0.0]
[1778227007667,54.03,79559.25,1.94,0.0,0.0,0.0]
[1778227012701,54.03,79551.87,1.94,0.0,0.0,0.0]
[1778227017775,54.03,79552.75,1.94,0.0,0.0,0.0]
[1778227022829,54.03,79549.08,1.94,0.0,0.0,0.0]
[1778227027834,54.03,79552.43,1.94,0.0,0.0,0.0]
[1778227032846,54.03,79551.81,1.94,0.0,0.0,0.0]
[1778227037878,54.03,79553.22,1.94,0.0,0.0,0.0]
[1778227042914,54.03,79555.84,1.94,0.0,0.0,0.0]
[1778227050860,54.03,79558.87,1.94,0.0,0.0,0.0]
[1778227057013,54.03,79561.26,1.94,0.0,0.0,0.0]
[1778227062047,54.03,79562.99,1.94,0.0,0.0,0.0]
[1778227068089,54.03,79564.83,1.94,0.0,0.0,0.0]
[1778227074488,54.03,79567.94,1.94,0.0,0.0,0.0]
[1778227074580,54.03,79561.27,1.94,0.0,0.0,0.0]
[1778227078356,54.03,79555.53,1.94,0.0,0.0,0.0]
[1778227078436,54.03,79561.23,1.94,0.0,0.0,0.0]
[1778227084202,54.03,79568.01,1.94,0.0,0.0,0.0]
[1778227090245,54.03,79568.92,1.94,0.0,0.0,0.0]
[1778227095279,54.03,79569.51,1.94,0.0,0.0,0.0]
[1778227100321,54.03,79574.47,1.94,0.0,0.0,0.0]
[1778227105356,54.03,79574.14,1.94,0.0,0.0,0.0]
[1778227110391,54.03,79571.75,1.94,0.0,0.0,0.0]
[1778227115427,54.03,79571.82,1.94,0.0,0.0,0.0]
[1778227121931,54.03,79572.12,1.94,0.0,0.0,0.0]
[1778227127511,54.03,79572.72,1.94,0.0,0.0,0.0]
[1778227132546,54.03,79573.73,1.94,0.0,0.0,0.0]
[1778227135375,54.03,79576.11,1.94,0.0,0.0,0.0]
[1778227140603,54.03,79577.08,1.94,0.0,0.0,0.0]
[1778227145409,54.03,79588.42,1.94,0.0,0.0,0.0]
[1778227151682,54.03,79590.03,1.94,0.0,0.0,0.0]
[1778227155447,54.03,79584.68,1.94,0.0,0.0,0.0]
[1778227160745,54.03,79583.21,1.94,0.0,0.0,0.0]
[1778227165444,54.03,79581.46,1.94,0.0,0.0,0.0]
[1778227170874,54.03,79576.3,1.94,0.0,0.0,0.0]
[1778227175995,54.03,79573.16,1.94,0.0,0.0,0.0]
[1778227181000,54.03,79571.99,1.94,0.0,0.0,0.0]
[1778227187006,54.03,79573.12,1.94,0.0,0.0,0.0]
[1778227192020,54.03,79569.51,1.94,0.0,0.0,0.0]
[1778227197055,54.03,79572.83,1.94,0.0,0.0,0.0]
[1778227199015,54.03,79572.3,1.94,0.0,0.0,0.0]
[1778227199126,54.03,79566.59,1.94,0.0,0.0,0.0]
[1778227200714,54.03,79566.59,1.94,0.0,0.0,0.0]
[1778227203053,54.03,79575.33,1.94,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,54.03,79575.33,0.0,0.0,0.0,0.0]