{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":348488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230212,204.89,78059.52,0.0,-0.49897,1e-05,63.12969]
[1776931235671,204.89,78061.3,0.0,-0.49895,1e-05,63.12966]
[1776931240706,204.89,78061.59,0.0,-0.49894,1e-05,63.1299]
[1776931244734,204.89,78068.34,0.0,-0.49886,1e-05,63.13532]
[1776931249769,204.89,78072.45,0.0,-0.49881,1e-05,63.13862]
[1776931254804,204.89,78073.44,0.0,-0.4988,1e-05,63.13942]
[1776931259840,204.89,78076.16,0.0,-0.49877,1e-05,63.1416]
[1776931262861,204.89,78049.61,0.0,-0.49909,1e-05,63.12027]
[1776931267896,204.89,78049.68,0.0,-0.49909,1e-05,63.12032]
[1776931272931,38.72,78048.46,0.0,-0.85263,4e-05,36.4557]
[1776931273934,38.72,78002.54,0.0,-0.85435,4e-05,36.14793]
[1776931278939,38.72,78005.57,0.0,-0.85425,4e-05,36.16712]
[1776931283944,38.72,78003.86,0.0,-0.85432,4e-05,36.15472]
[1776931287948,38.72,78015.52,0.0,-0.85389,4e-05,36.23181]
[1776931292953,38.71,78017.61,0.0,-0.85382,4e-05,36.2425]
[1776931293954,38.71,78012.22,0.0,-0.85403,4e-05,36.20616]
[1776931298959,38.71,78006.13,0.0,-0.85426,4e-05,36.16417]
[1776931299960,38.71,78000.56,0.0,-0.85447,4e-05,36.12667]
[1776931304965,38.71,78006.06,0.0,-0.85427,4e-05,36.16251]
[1776931309970,38.71,77997.86,0.0,-0.85458,4e-05,36.10663]
[1776931313974,38.71,78004.19,0.0,-0.85435,4e-05,36.14841]
[1776931315976,38.71,77999.01,0.0,-0.85455,4e-05,36.1134]
[1776931320981,38.71,77996.07,0.0,-0.85466,4e-05,36.09311]
[1776931325986,38.71,77990.08,0.0,-0.85489,4e-05,36.05266]
[1776931330991,38.71,77994.5,0.0,-0.85472,4e-05,36.08197]
[1776931335996,38.71,77991.18,0.0,-0.85485,4e-05,36.05944]
[1776931341002,38.71,77993.29,0.0,-0.85477,4e-05,36.07318]
[1776931347008,38.71,77995.8,0.0,-0.85468,4e-05,36.08945]
[1776931351013,38.71,77975.7,0.0,-0.85544,4e-05,35.95287]
[1776931352015,38.71,77970.37,0.0,-0.85563,4e-05,35.91735]
[1776931354017,38.71,77982.85,0.0,-0.85517,4e-05,36.00096]
[1776931359022,38.71,77984.0,0.0,-0.85513,4e-05,36.00869]
[1776931364027,38.71,77980.62,0.0,-0.85525,4e-05,35.98611]
[1776931368248,38.71,77983.31,0.0,-0.85515,4e-05,36.00423]
[1776931369032,38.71,77976.5,0.0,-0.8554,4e-05,35.95876]
[1776931374037,38.71,77974.99,0.0,-0.85546,4e-05,35.94913]
[1776931379042,38.71,77976.21,0.0,-0.85541,4e-05,35.95776]
[1776931382045,38.71,77984.66,0.0,-0.85509,4e-05,36.01439]
[1776931383046,38.71,77990.06,0.0,-0.85489,4e-05,36.05052]
[1776931384047,38.71,77995.76,0.0,-0.85468,4e-05,36.08854]
[1776931389052,38.71,77993.7,0.0,-0.85476,4e-05,36.07428]
[1776931394057,38.71,77994.08,0.0,-0.85475,4e-05,36.07639]
[1776931399062,38.71,77996.5,0.0,-0.85466,4e-05,36.09208]
[1776931404067,38.71,77997.08,0.0,-0.85464,4e-05,36.0954]
[1776931409072,38.71,77998.76,0.0,-0.85458,4e-05,36.10605]
[1776931411074,38.71,78010.08,0.0,-0.85417,4e-05,36.17969]
[1776931416079,38.71,78012.77,0.0,-0.85408,4e-05,36.19646]
[1776931418081,38.71,78018.4,0.0,-0.85387,4e-05,36.2336]
[1776931423086,38.7,78015.13,0.0,-0.854,4e-05,36.21073]
[1776931427091,38.71,78009.91,0.0,-0.85419,4e-05,36.17688]
[1776931428026,38.71,78009.91,0.0,-0.85418,4e-05,36.17724]
[1776931429033,38.71,78002.27,0.0,-0.85447,4e-05,36.12646]
[1776931434068,38.71,78005.54,0.0,-0.85434,4e-05,36.14909]
[1776931439103,38.71,78008.99,0.0,-0.85422,4e-05,36.17114]
[1776931444109,38.7,78009.89,0.0,-0.85419,4e-05,36.17608]
[1776931449114,38.7,77998.63,0.0,-0.85462,4e-05,36.09967]
[1776931452117,38.7,77993.03,0.0,-0.85483,4e-05,36.06193]
[1776931457122,38.7,77989.08,0.0,-0.85498,4e-05,36.03528]
[1776931462127,38.7,77988.73,0.0,-0.85499,4e-05,36.03283]
[1776931467132,38.7,77988.18,0.0,-0.85501,4e-05,36.02904]
[1776931469249,38.7,77988.15,0.0,-0.85501,4e-05,36.02881]
[1776931475140,38.7,77985.89,0.0,-0.8551,4e-05,36.01186]
[1776931480145,38.7,77983.44,0.0,-0.85519,4e-05,35.99556]
[1776931481146,38.7,77990.34,0.0,-0.85494,4e-05,36.04175]
[1776931486151,38.7,77985.07,0.0,-0.85513,4e-05,36.00632]
[1776931491156,38.7,77985.6,0.0,-0.85511,4e-05,36.00986]
[1776931496161,38.7,77982.18,0.0,-0.85524,4e-05,35.98706]
[1776931501166,38.7,77981.78,0.0,-0.85525,4e-05,35.98459]
[1776931506171,38.7,77987.7,0.0,-0.85503,4e-05,36.02437]
[1776931509314,38.7,77984.83,0.0,-0.85514,4e-05,36.00521]
[1776931515180,38.7,77988.27,0.0,-0.85501,4e-05,36.02825]
[1776931516184,38.7,77993.62,0.0,-0.85481,4e-05,36.06397]
[1776931519187,38.7,77998.81,0.0,-0.85462,4e-05,36.09848]
[1776931522190,38.7,77993.0,0.0,-0.85484,4e-05,36.05931]
[1776931527195,38.7,77994.62,0.0,-0.85478,4e-05,36.06976]
[1776931532200,38.7,77992.34,0.0,-0.85487,4e-05,36.05244]
[1776931537204,38.7,77991.6,0.0,-0.8549,4e-05,36.04721]
[1776931542209,38.7,77987.16,0.0,-0.85507,4e-05,36.01736]
[1776931547214,38.7,77986.67,0.0,-0.85509,4e-05,36.01409]
[1776931549216,38.7,77992.97,0.0,-0.85485,4e-05,36.05617]
[1776931553220,38.7,77998.17,0.0,-0.85466,4e-05,36.09066]
[1776931558225,38.7,77994.2,0.0,-0.85481,4e-05,36.06362]
[1776931561228,38.7,77988.65,0.0,-0.85502,4e-05,36.02633]
[1776931566233,38.7,77986.47,0.0,-0.8551,4e-05,36.01174]
[1776931571238,38.7,77985.65,0.0,-0.85513,4e-05,36.00629]
[1776931576243,38.7,77983.58,0.0,-0.85521,4e-05,35.99263]
[1776931581248,38.7,77982.18,0.0,-0.85526,4e-05,35.9834]
[1776931586253,38.7,77982.33,0.0,-0.85525,4e-05,35.98464]
[1776931592183,38.7,77979.11,0.0,-0.85537,4e-05,35.9616]
[1776931597264,38.7,77984.09,0.0,-0.85519,4e-05,35.99511]
[1776931603254,38.7,77988.14,0.0,-0.85504,4e-05,36.02224]
[1776931608275,38.7,77991.58,0.0,-0.85491,4e-05,36.04505]
[1776931613280,38.7,77989.27,0.0,-0.855,4e-05,36.02943]
[1776931618285,38.7,77987.37,0.0,-0.85507,4e-05,36.0167]
[1776931623290,38.7,77986.78,0.0,-0.85509,4e-05,36.01271]
[1776931628295,38.7,77988.44,0.0,-0.85503,4e-05,36.02379]
[1776931633300,38.7,77988.15,0.0,-0.85504,4e-05,36.02177]
[1776931638305,38.7,77987.44,0.0,-0.85507,4e-05,36.01707]
[1776931643310,38.7,77992.04,0.0,-0.8549,4e-05,36.04767]
[1776931648315,38.7,77988.47,0.0,-0.85503,4e-05,36.02372]
[1776931653320,38.7,77989.44,0.0,-0.855,4e-05,36.02829]
[1776931659326,38.7,77988.9,0.0,-0.85502,4e-05,36.02454]
[1776931662329,38.7,77983.0,0.0,-0.85524,4e-05,35.98506]
[1776931667334,38.7,77982.69,0.0,-0.85525,4e-05,35.9832]
[1776931672339,38.7,77982.66,0.0,-0.85525,4e-05,35.98321]
[1776931677344,38.7,77982.49,0.0,-0.85525,4e-05,35.98232]
[1776931682349,38.7,77987.64,0.0,-0.85506,4e-05,36.01696]
[1776931683350,38.7,77995.26,0.0,-0.85478,4e-05,36.06788]
[1776931686353,38.7,77987.02,0.0,-0.85509,4e-05,36.01259]
[1776931691358,38.7,77989.57,0.0,-0.85499,4e-05,36.0295]
[1776931696363,38.7,77990.1,0.0,-0.85497,4e-05,36.03294]
[1776931701368,38.7,77989.97,0.0,-0.85498,4e-05,36.03193]
[1776931703371,38.7,77981.17,0.0,-0.85531,4e-05,35.97312]
[1776931704372,38.7,77970.54,0.0,-0.8557,4e-05,35.90212]
[1776931709377,38.7,77970.5,0.0,-0.8557,4e-05,35.9027]
[1776931715053,38.7,77966.3,0.0,-0.85586,4e-05,35.8719]
[1776931716386,38.7,77933.28,0.0,-0.85709,4e-05,35.65089]
[1776931718388,38.7,77947.77,0.0,-0.85655,4e-05,35.74864]
[1776931719389,38.7,77958.59,0.0,-0.85614,4e-05,35.82119]
[1776931721391,38.7,77968.7,0.0,-0.85578,4e-05,35.88775]
[1776931723393,38.7,77995.29,0.0,-0.85479,4e-05,36.06569]
[1776931724394,38.7,78008.48,0.0,-0.8543,4e-05,36.15383]
[1776931725395,38.7,78013.63,0.0,-0.8541,4e-05,36.1881]
[1776931729399,38.7,78019.28,0.0,-0.8539,4e-05,36.22489]
[1776931731170,38.7,78024.68,0.0,-0.8537,4e-05,36.26069]
[1776931732175,38.7,78024.68,0.0,-0.8537,4e-05,36.2599]
[1776931733412,38.7,78040.54,0.0,-0.85311,4e-05,36.36571]
[1776931734413,38.7,78045.71,0.0,-0.85292,4e-05,36.39981]
[1776931735414,38.7,78039.35,0.0,-0.85316,4e-05,36.35674]
[1776931737206,38.7,78034.27,0.0,-0.85336,4e-05,36.32185]
[1776931742240,38.7,78033.44,0.0,-0.8534,4e-05,36.31424]
[1776931744254,38.7,78024.92,0.0,-0.85373,4e-05,36.25647]
[1776931747276,38.69,78019.23,0.0,-0.85394,4e-05,36.21742]
[1776931752310,38.69,78019.11,0.0,-0.85396,4e-05,36.21527]
[1776931757345,38.69,78021.39,0.0,-0.85388,4e-05,36.22911]
[1776931762380,38.69,78020.87,0.0,-0.85391,4e-05,36.2242]
[1776931767415,38.69,78025.01,0.0,-0.85376,4e-05,36.2504]
[1776931768422,38.69,78033.42,0.0,-0.85345,4e-05,36.30626]
[1776931769430,38.69,78042.01,0.0,-0.85313,4e-05,36.36334]
[1776931770437,38.69,78047.05,0.0,-0.85294,4e-05,36.39658]
[1776931775458,38.69,78045.24,0.0,-0.85303,4e-05,36.38008]
[1776931780463,38.68,78043.6,0.0,-0.85311,4e-05,36.36654]
[1776931785468,38.68,78044.32,0.0,-0.8531,4e-05,36.36901]
[1776931786469,38.68,78050.41,0.0,-0.85287,4e-05,36.40934]
[1776931791474,38.68,78049.38,0.0,-0.85293,4e-05,36.3998]
[1776931796479,38.68,78053.0,0.0,-0.8528,4e-05,36.42192]
[1776931797480,38.68,78062.3,0.0,-0.85246,4e-05,36.48366]
[1776931802501,38.68,78064.65,0.0,-0.85237,4e-05,36.49895]
[1776931805504,38.67,78074.02,0.0,-0.85202,4e-05,36.56146]
[1776931807506,38.67,78080.5,0.0,-0.85178,4e-05,36.60452]
[1776931809281,38.67,78083.15,0.0,-0.85168,4e-05,36.62174]
[1776931810510,38.67,78092.48,0.0,-0.85133,4e-05,36.68407]
[1776931816519,38.67,78077.92,0.0,-0.85189,4e-05,36.58437]
[1776931816769,38.67,78077.92,0.0,-0.85189,4e-05,36.58433]
[1776931817774,38.67,78059.64,0.0,-0.85258,4e-05,36.46157]
[1776931822810,38.67,78061.35,0.0,-0.85252,4e-05,36.47274]
[1776931827844,38.67,78066.16,0.0,-0.85234,4e-05,36.50457]
[1776931832879,38.67,78066.19,0.0,-0.85235,4e-05,36.50241]
[1776931837915,38.67,78065.58,0.0,-0.85238,4e-05,36.4978]
[1776931839929,38.67,78066.98,0.0,-0.85232,4e-05,36.50698]
[1776931840936,38.67,78072.09,0.0,-0.85213,4e-05,36.54112]
[1776931841943,38.67,78066.93,0.0,-0.85233,4e-05,36.50641]
[1776931846978,38.67,78067.82,0.0,-0.8523,4e-05,36.51179]
[1776931852020,38.67,78068.91,0.0,-0.85226,4e-05,36.51855]
[1776931857055,38.67,78069.17,0.0,-0.85225,4e-05,36.51966]
[1776931861084,38.67,78067.57,0.0,-0.85232,4e-05,36.50855]
[1776931862090,38.67,78058.11,0.0,-0.85267,4e-05,36.44509]
[1776931867124,38.67,78055.48,0.0,-0.85277,4e-05,36.42742]
[1776931872160,38.67,78059.6,0.0,-0.85262,4e-05,36.45493]
[1776931877196,38.67,78060.8,0.0,-0.85257,4e-05,36.46276]
[1776931878204,38.67,78060.78,0.0,-0.85257,4e-05,36.46273]
[1776931879208,38.67,78043.55,0.0,-0.85322,4e-05,36.34721]
[1776931884243,38.67,78045.01,0.0,-0.85316,4e-05,36.35746]
[1776931889279,38.67,78044.8,0.0,-0.85317,4e-05,36.3565]
[1776931894313,38.67,78047.76,0.0,-0.85306,4e-05,36.37485]
[1776931896327,38.67,78052.82,0.0,-0.85287,4e-05,36.40885]
[1776931901369,38.67,78054.07,0.0,-0.85282,4e-05,36.41728]
[1776931906403,38.67,78056.88,0.0,-0.85272,4e-05,36.43613]
[1776931911438,38.67,78055.87,0.0,-0.85276,4e-05,36.42937]
[1776931916475,38.67,78056.69,0.0,-0.85273,4e-05,36.43475]
[1776931921628,38.67,78058.92,0.0,-0.85264,4e-05,36.44968]
[1776931925537,38.67,78060.48,0.0,-0.85258,4e-05,36.45997]
[1776931926544,38.67,78065.49,0.0,-0.8524,4e-05,36.49349]
[1776931931579,38.67,78068.3,0.0,-0.85229,4e-05,36.51183]
[1776931936614,38.67,78071.25,0.0,-0.85219,4e-05,36.53106]
[1776931941649,38.67,78072.07,0.0,-0.85216,4e-05,36.53578]
[1776931942652,38.67,78080.67,0.0,-0.85184,4e-05,36.59335]
[1776931947657,38.67,78078.32,0.0,-0.85193,4e-05,36.57653]
[1776931949659,38.67,78091.96,0.0,-0.85142,4e-05,36.66762]
[1776931950263,38.66,78091.96,0.0,-0.85142,4e-05,36.66726]
[1776931951661,38.66,78097.86,0.0,-0.8512,4e-05,36.70473]
[1776931955665,38.66,78092.46,0.0,-0.85142,4e-05,36.66721]
[1776931957667,38.66,78098.6,0.0,-0.85119,4e-05,36.70774]
[1776931962672,38.66,78102.08,0.0,-0.85107,4e-05,36.72959]
[1776931963804,38.66,78096.65,0.0,-0.85127,4e-05,36.69318]
[1776931966825,38.66,78101.27,0.0,-0.8511,4e-05,36.72413]
[1776931967833,38.66,78106.5,0.0,-0.8509,4e-05,36.75911]
[1776931968840,38.66,78112.77,0.0,-0.85066,4e-05,36.80117]
[1776931969846,38.66,78106.21,0.0,-0.85091,4e-05,36.75706]
[1776931973874,38.66,78111.42,0.0,-0.85072,4e-05,36.79162]
[1776931978910,38.66,78114.86,0.0,-0.85059,4e-05,36.81409]
[1776931980923,38.66,78115.93,0.0,-0.85055,4e-05,36.82089]
[1776931982692,38.66,78130.03,0.0,-0.85001,4e-05,36.91622]
[1776931983693,38.66,78145.94,0.0,-0.8494,4e-05,37.02362]
[1776931988980,38.66,78145.24,0.0,-0.84941,4e-05,37.02124]
[1776931992001,38.66,78148.72,0.0,-0.84928,4e-05,37.04561]
[1776931993008,38.66,78159.11,0.0,-0.84888,4e-05,37.11578]
[1776931995022,38.66,78164.52,0.0,-0.84867,4e-05,37.15254]
[1776932000057,38.67,78164.18,0.0,-0.84867,4e-05,37.15136]
[1776932005093,38.67,78167.37,0.0,-0.84855,4e-05,37.17377]
[1776932007106,38.67,78165.24,0.0,-0.84863,4e-05,37.15973]
[1776932009120,38.67,78159.92,0.0,-0.84883,4e-05,37.12414]
[1776932014155,38.67,78160.41,0.0,-0.84881,4e-05,37.12598]
[1776932019190,38.67,78163.0,0.0,-0.84871,4e-05,37.14369]
[1776932023218,38.67,78168.24,0.0,-0.84851,4e-05,37.17907]
[1776932028253,38.67,78170.75,0.0,-0.84841,4e-05,37.19587]
[1776932029260,38.67,78170.02,0.0,-0.84844,4e-05,37.19104]
[1776932030267,38.67,78164.44,0.0,-0.84866,4e-05,37.15347]
[1776932035302,38.67,78166.26,0.0,-0.84859,4e-05,37.16586]
[1776932040338,38.67,78162.26,0.0,-0.84874,4e-05,37.13924]
[1776932045375,38.67,78157.93,0.0,-0.8489,4e-05,37.11064]
[1776932050410,38.67,78154.09,0.0,-0.84904,4e-05,37.08552]
[1776932051417,38.67,78142.95,0.0,-0.84947,4e-05,37.01084]
[1776932052424,38.67,78143.39,0.0,-0.84945,4e-05,37.01353]
[1776932053432,38.67,78137.88,0.0,-0.84966,4e-05,36.97623]
[1776932057459,38.67,78135.18,0.0,-0.84977,4e-05,36.95713]
[1776932058466,38.67,78128.88,0.0,-0.85001,4e-05,36.91459]
[1776932061487,38.67,78127.5,0.0,-0.85007,4e-05,36.90485]
[1776932062494,38.67,78118.28,0.0,-0.85042,4e-05,36.8428]
[1776932067531,38.67,78119.42,0.0,-0.85038,4e-05,36.85]
[1776932072564,38.67,78116.06,0.0,-0.85051,4e-05,36.82518]
[1776932077815,38.67,78116.29,0.0,-0.85051,4e-05,36.82643]
[1776932082819,38.67,78116.17,0.0,-0.85051,4e-05,36.8253]
[1776932088676,38.67,78117.05,0.0,-0.85048,4e-05,36.83083]
[1776932093711,38.67,78117.77,0.0,-0.85046,4e-05,36.83529]
[1776932096732,38.67,78112.03,0.0,-0.85068,4e-05,36.79668]
[1776932101767,38.67,78108.62,0.0,-0.85081,4e-05,36.77381]
[1776932105795,38.66,78107.16,0.0,-0.85086,4e-05,36.76336]
[1776932106803,38.66,78086.42,0.0,-0.85165,4e-05,36.62375]
[1776932111837,38.66,78084.48,0.0,-0.85173,4e-05,36.60955]
[1776932116866,38.66,78085.43,0.0,-0.8517,4e-05,36.6147]
[1776932122872,38.66,78086.44,0.0,-0.85167,4e-05,36.62007]
[1776932127877,38.66,78087.21,0.0,-0.85165,4e-05,36.62399]
[1776932132984,38.66,78087.76,0.0,-0.85165,4e-05,36.62435]
[1776932138019,38.66,78087.87,0.0,-0.85165,4e-05,36.62382]
[1776932143068,38.66,78087.57,0.0,-0.85167,4e-05,36.62058]
[1776932148103,38.66,78083.85,0.0,-0.85182,4e-05,36.59459]
[1776932149110,38.66,78083.62,0.0,-0.85183,4e-05,36.59289]
[1776932150904,38.66,78067.28,0.0,-0.85244,4e-05,36.48314]
[1776932156159,38.65,78064.59,0.0,-0.85255,4e-05,36.46479]
[1776932161194,38.65,78065.09,0.0,-0.85253,4e-05,36.4679]
[1776932162201,38.65,78067.11,0.0,-0.85245,4e-05,36.48126]
[1776932163208,38.65,78082.66,0.0,-0.85187,4e-05,36.58552]
[1776932168245,38.65,78079.27,0.0,-0.852,4e-05,36.56194]
[1776932173278,38.65,78085.24,0.0,-0.85178,4e-05,36.60108]
[1776932178313,38.65,78086.81,0.0,-0.85173,4e-05,36.61053]
[1776932180329,38.65,78090.63,0.0,-0.85159,4e-05,36.63562]
[1776932181334,38.65,78098.61,0.0,-0.85129,4e-05,36.68886]
[1776932183349,38.65,78103.49,0.0,-0.85111,4e-05,36.72081]
[1776932184355,38.65,78112.73,0.0,-0.85076,4e-05,36.7825]
[1776932189393,38.65,78108.12,0.0,-0.85095,4e-05,36.74942]
[1776932190944,38.65,78100.18,0.0,-0.85125,4e-05,36.69571]
[1776932195949,38.65,78098.12,0.0,-0.85134,4e-05,36.67844]
[1776932201475,38.64,78097.96,0.0,-0.85136,4e-05,36.6756]
[1776932206509,38.64,78093.87,0.0,-0.85152,4e-05,36.64679]
[1776932209531,38.64,78086.7,0.0,-0.8518,4e-05,36.59802]
[1776932214566,38.64,78082.19,0.0,-0.85197,4e-05,36.56686]
[1776932219604,38.64,78082.8,0.0,-0.85196,4e-05,36.57015]
[1776932224641,38.64,78080.8,0.0,-0.85204,4e-05,36.55598]
[1776932225648,38.64,78075.59,0.0,-0.85223,4e-05,36.52087]
[1776932227662,38.64,78075.69,0.0,-0.85223,4e-05,36.52123]
[1776932228669,38.64,78084.38,0.0,-0.8519,4e-05,36.57944]
[1776932232697,38.64,78091.92,0.0,-0.85162,4e-05,36.62977]
[1776932233704,38.64,78098.5,0.0,-0.85137,4e-05,36.67406]
[1776932235718,38.64,78092.57,0.0,-0.8516,4e-05,36.63434]
[1776932238739,38.64,78092.59,0.0,-0.85159,4e-05,36.63462]
[1776932239746,38.64,78099.69,0.0,-0.85133,4e-05,36.68231]
[1776932244784,38.64,78099.93,0.0,-0.85132,4e-05,36.68396]
[1776932249819,38.64,78095.7,0.0,-0.85147,4e-05,36.65572]
[1776932254854,38.64,78094.23,0.0,-0.85154,4e-05,36.64383]
[1776932255861,38.64,78094.79,0.0,-0.85152,4e-05,36.64725]
[1776932256869,38.64,78103.39,0.0,-0.85119,4e-05,36.70473]
[1776932261903,38.64,78102.21,0.0,-0.85125,4e-05,36.69516]
[1776932262913,38.64,78096.35,0.0,-0.85147,4e-05,36.65552]
[1776932267949,38.64,78096.48,0.0,-0.85148,4e-05,36.65498]
[1776932272981,38.64,78095.53,0.0,-0.85152,4e-05,36.64733]
[1776932278016,38.64,78096.97,0.0,-0.85146,4e-05,36.65751]
[1776932282595,38.64,78096.91,0.0,-0.85146,4e-05,36.65797]
[1776932284044,38.64,78105.71,0.0,-0.85113,4e-05,36.71726]
[1776932289049,38.64,78101.2,0.0,-0.8513,4e-05,36.68672]
[1776932295055,38.63,78098.18,0.0,-0.85142,4e-05,36.66455]
[1776932296056,38.63,78092.9,0.0,-0.85162,4e-05,36.62886]
[1776932299059,38.63,78087.79,0.0,-0.85182,4e-05,36.59387]
[1776932304200,38.63,78088.79,0.0,-0.85179,4e-05,36.59946]
[1776932309235,38.63,78087.83,0.0,-0.85183,4e-05,36.59202]
[1776932312256,38.63,78086.48,0.0,-0.85189,4e-05,36.58071]
[1776932313263,38.63,78076.9,0.0,-0.85226,4e-05,36.51624]
[1776932316287,38.63,78076.59,0.0,-0.85227,4e-05,36.51395]
[1776932317293,38.63,78070.64,0.0,-0.85249,4e-05,36.47395]
[1776932320314,38.63,78064.11,0.0,-0.85274,4e-05,36.43014]
[1776932325349,38.63,78062.33,0.0,-0.8528,4e-05,36.41844]
[1776932330384,38.63,78062.93,0.0,-0.85278,4e-05,36.42261]
[1776932335419,38.63,78061.78,0.0,-0.85282,4e-05,36.41513]
[1776932340454,38.63,78063.67,0.0,-0.85275,4e-05,36.42793]
[1776932344103,38.63,78042.51,0.0,-0.85355,4e-05,36.2862]
[1776932347504,38.63,78037.48,0.0,-0.85373,4e-05,36.2534]
[1776932348515,38.63,78037.14,0.0,-0.85374,4e-05,36.25142]
[1776932349521,38.63,78030.14,0.0,-0.854,4e-05,36.20475]
[1776932354556,38.64,78032.46,0.0,-0.8539,4e-05,36.22176]
[1776932355563,38.64,78039.02,0.0,-0.85366,4e-05,36.266]
[1776932357578,38.64,78045.4,0.0,-0.85342,4e-05,36.30913]
[1776932360679,38.64,78053.76,0.0,-0.8531,4e-05,36.36557]
[1776932365714,38.64,78056.77,0.0,-0.85298,4e-05,36.38629]
[1776932370749,38.64,78058.0,0.0,-0.85293,4e-05,36.39483]
[1776932372763,38.64,78063.16,0.0,-0.85275,4e-05,36.42759]
[1776932373771,38.64,78072.27,0.0,-0.8524,4e-05,36.4887]
[1776932378806,38.64,78074.29,0.0,-0.85233,4e-05,36.50189]
[1776932383844,38.64,78074.91,0.0,-0.85231,4e-05,36.50571]
[1776932388883,38.64,78077.29,0.0,-0.85222,4e-05,36.52116]
[1776932389890,38.64,78083.71,0.0,-0.85198,4e-05,36.56415]
[1776932391908,38.63,78084.07,0.0,-0.85197,4e-05,36.56618]
[1776932392911,38.64,78091.32,0.0,-0.85169,4e-05,36.61506]
[1776932398163,38.64,78096.64,0.0,-0.85149,4e-05,36.65156]
[1776932402982,38.64,78096.72,0.0,-0.85148,4e-05,36.65272]
[1776932403989,38.64,78114.26,0.0,-0.85082,4e-05,36.77052]
[1776932405009,38.64,78120.6,0.0,-0.85058,4e-05,36.81308]
[1776932410032,38.64,78120.82,0.0,-0.85057,4e-05,36.81437]
[1776932415069,38.64,78121.1,0.0,-0.85056,4e-05,36.81611]
[1776932420102,38.64,78116.01,0.0,-0.85075,4e-05,36.78187]
[1776932425136,38.64,78113.62,0.0,-0.85084,4e-05,36.76601]
[1776932430171,38.64,78112.07,0.0,-0.8509,4e-05,36.75588]
[1776932435202,38.64,78103.71,0.0,-0.85122,4e-05,36.69817]
[1776932439206,38.64,78098.48,0.0,-0.85141,4e-05,36.66366]
[1776932441208,38.64,78110.51,0.0,-0.85096,4e-05,36.74479]
[1776932445212,38.64,78121.12,0.0,-0.85055,4e-05,36.81593]
[1776932450217,38.64,78117.03,0.0,-0.85071,4e-05,36.78782]
[1776932456223,38.64,78116.69,0.0,-0.85073,4e-05,36.78507]
[1776932461227,38.64,78118.96,0.0,-0.85065,4e-05,36.79982]
[1776932466428,38.64,78113.99,0.0,-0.85084,4e-05,36.7659]
[1776932471462,38.64,78110.34,0.0,-0.85098,4e-05,36.74115]
[1776932475490,38.64,78109.35,0.0,-0.85102,4e-05,36.73442]
[1776932480525,38.64,78109.38,0.0,-0.85101,4e-05,36.73459]
[1776932485560,38.64,78108.03,0.0,-0.85107,4e-05,36.72547]
[1776932490595,38.63,78111.12,0.0,-0.85095,4e-05,36.74605]
[1776932493259,38.63,78119.57,0.0,-0.85064,4e-05,36.80085]
[1776932498651,38.63,78119.13,0.0,-0.85066,4e-05,36.79718]
[1776932499658,38.63,78112.12,0.0,-0.85092,4e-05,36.75004]
[1776932501673,38.63,78111.04,0.0,-0.85096,4e-05,36.74281]
[1776932502680,38.63,78096.8,0.0,-0.8515,4e-05,36.64718]
[1776932507717,38.63,78095.27,0.0,-0.85156,4e-05,36.63754]
[1776932510739,38.64,78093.95,0.0,-0.85161,4e-05,36.62909]
[1776932511745,38.64,78086.26,0.0,-0.8519,4e-05,36.57762]
[1776932516780,38.63,78087.02,0.0,-0.85187,4e-05,36.58181]
[1776932519801,38.63,78085.49,0.0,-0.85193,4e-05,36.57114]
[1776932520808,38.63,78077.4,0.0,-0.85224,4e-05,36.5167]
[1776932524836,38.63,78071.67,0.0,-0.85246,4e-05,36.47797]
[1776932529295,38.63,78064.68,0.0,-0.85272,4e-05,36.43102]
[1776932534907,38.63,78060.37,0.0,-0.85288,4e-05,36.40227]
[1776932539942,38.63,78058.27,0.0,-0.85296,4e-05,36.38858]
[1776932544978,38.63,78062.08,0.0,-0.85281,4e-05,36.41441]
[1776932550013,38.63,78062.33,0.0,-0.8528,4e-05,36.41628]
[1776932555048,38.63,78062.83,0.0,-0.85279,4e-05,36.41793]
[1776932560083,38.64,78062.19,0.0,-0.85281,4e-05,36.41381]
[1776932565118,38.64,78056.54,0.0,-0.85302,4e-05,36.37628]
[1776932568139,38.64,78051.57,0.0,-0.85321,4e-05,36.34329]
[1776932571160,38.64,78046.13,0.0,-0.85341,4e-05,36.30735]
[1776932576196,38.64,78043.36,0.0,-0.85351,4e-05,36.28967]
[1776932581234,38.64,78044.13,0.0,-0.85347,4e-05,36.29581]
[1776932585259,38.64,78038.96,0.0,-0.85366,4e-05,36.26199]
[1776932587273,38.64,78032.17,0.0,-0.85391,4e-05,36.21702]
[1776932592323,38.64,78031.35,0.0,-0.85393,4e-05,36.21303]
[1776932593330,38.64,78031.86,0.0,-0.85391,4e-05,36.21682]
[1776932594337,38.64,78022.66,0.0,-0.85425,4e-05,36.15548]
[1776932599370,38.64,78021.46,0.0,-0.85429,4e-05,36.14931]
[1776932604375,38.64,78025.09,0.0,-0.85414,4e-05,36.17545]
[1776932609380,38.65,78026.6,0.0,-0.85408,4e-05,36.1872]
[1776932614478,38.65,78027.18,0.0,-0.85405,4e-05,36.19122]
[1776932620391,38.65,78027.12,0.0,-0.85404,4e-05,36.19239]
[1776932620519,38.65,78027.12,0.0,-0.85404,4e-05,36.19275]
[1776932621527,38.65,78021.3,0.0,-0.85425,4e-05,36.15413]
[1776932622533,38.65,78012.7,0.0,-0.85457,4e-05,36.09691]
[1776932627568,38.65,78015.38,0.0,-0.85446,4e-05,36.11706]
[1776932629583,38.65,78014.76,0.0,-0.85448,4e-05,36.11383]
[1776932630589,38.65,78003.33,0.0,-0.8549,4e-05,36.03774]
[1776932635624,38.66,77999.68,0.0,-0.85502,4e-05,36.01597]
[1776932640659,38.66,78000.41,0.0,-0.85498,4e-05,36.02355]
[1776932644687,38.66,78003.29,0.0,-0.85486,4e-05,36.04476]
[1776932645694,38.66,78012.25,0.0,-0.85452,4e-05,36.10511]
[1776932646701,38.66,78021.74,0.0,-0.85417,4e-05,36.16907]
[1776932651737,38.66,78022.05,0.0,-0.85414,4e-05,36.17279]
[1776932654425,38.66,78031.39,0.0,-0.85379,4e-05,36.23598]
[1776932659430,38.66,78032.94,0.0,-0.85373,4e-05,36.24758]
[1776932665284,38.66,78035.62,0.0,-0.85362,4e-05,36.2668]
[1776932670869,38.67,78036.86,0.0,-0.85356,4e-05,36.27637]
[1776932672883,38.67,78031.46,0.0,-0.85377,4e-05,36.23875]
[1776932677918,38.67,78034.56,0.0,-0.85365,4e-05,36.26058]
[1776932681454,38.67,78029.0,0.0,-0.85385,4e-05,36.22408]
[1776932682455,38.67,78012.33,0.0,-0.85447,4e-05,36.11248]
[1776932683963,38.67,78012.33,0.0,-0.85447,4e-05,36.11247]
[1776932684968,38.67,78000.07,0.0,-0.85493,4e-05,36.03037]
[1776932685975,38.67,77994.72,0.0,-0.85513,4e-05,35.99456]
[1776932691014,38.67,77991.68,0.0,-0.85524,4e-05,35.97463]
[1776932692018,38.67,77984.91,0.0,-0.85549,4e-05,35.92944]
[1776932697055,38.67,77981.05,0.0,-0.85563,4e-05,35.90444]
[1776932702091,38.67,77983.0,0.0,-0.85555,4e-05,35.91823]
[1776932703098,38.67,77985.07,0.0,-0.85548,4e-05,35.93213]
[1776932704105,38.67,77991.02,0.0,-0.85526,4e-05,35.97203]
[1776932709140,38.67,77994.6,0.0,-0.85512,4e-05,35.99627]
[1776932714180,38.67,77994.21,0.0,-0.85513,4e-05,35.99385]
[1776932715186,38.67,77994.15,0.0,-0.85513,4e-05,35.99358]
[1776932716193,38.67,77984.34,0.0,-0.8555,4e-05,35.92805]
[1776932717203,38.67,77979.2,0.0,-0.85569,4e-05,35.89383]
[1776932721229,38.67,77978.31,0.0,-0.85572,4e-05,35.88871]
[1776932722236,38.67,77967.05,0.0,-0.85613,4e-05,35.81367]
[1776932727270,38.67,77964.99,0.0,-0.8562,4e-05,35.80142]
[1776932732305,38.67,77964.69,0.0,-0.85621,4e-05,35.79905]
[1776932735326,38.68,77967.45,0.0,-0.8561,4e-05,35.81834]
[1776932736332,38.68,77976.92,0.0,-0.85575,4e-05,35.88192]
[1776932741519,38.68,77979.3,0.0,-0.85566,4e-05,35.89869]
[1776932747411,38.68,77980.15,0.0,-0.85562,4e-05,35.90534]
[1776932750432,38.68,77981.38,0.0,-0.85557,4e-05,35.914]
[1776932751439,38.68,77987.05,0.0,-0.85536,4e-05,35.95204]
[1776932756474,38.68,77987.82,0.0,-0.85533,4e-05,35.95759]
[1776932757481,38.68,77987.69,0.0,-0.85533,4e-05,35.95676]
[1776932758488,38.68,77993.73,0.0,-0.85511,4e-05,35.99717]
[1776932760502,38.68,77998.95,0.0,-0.85491,4e-05,36.03211]
[1776932765538,38.68,77999.45,0.0,-0.85489,4e-05,36.0354]
[1776932770550,38.68,77999.33,0.0,-0.8549,4e-05,36.03445]
[1776932772552,38.68,78009.97,0.0,-0.8545,4e-05,36.10559]
[1776932777557,38.68,78010.11,0.0,-0.8545,4e-05,36.10586]
[1776932782562,38.68,78010.63,0.0,-0.85449,4e-05,36.10867]
[1776932783563,38.68,78024.44,0.0,-0.85397,4e-05,36.20099]
[1776932788568,38.68,78024.43,0.0,-0.85397,4e-05,36.2018]
[1776932793573,38.68,78026.4,0.0,-0.85389,4e-05,36.21449]
[1776932796205,38.68,78029.1,0.0,-0.85379,4e-05,36.23332]
[1776932801581,38.68,78032.96,0.0,-0.85363,4e-05,36.26013]
[1776932807587,38.68,78031.54,0.0,-0.85368,4e-05,36.25185]
[1776932811591,38.68,78020.84,0.0,-0.85408,4e-05,36.18111]
[1776932817598,38.68,78016.29,0.0,-0.85423,4e-05,36.15261]
[1776932822603,38.68,78016.05,0.0,-0.85423,4e-05,36.15268]
[1776932822940,38.69,78016.05,0.0,-0.85423,4e-05,36.15296]
[1776932824605,38.69,78025.81,0.0,-0.85386,4e-05,36.21863]
[1776932827974,38.69,78031.32,0.0,-0.85365,4e-05,36.25643]
[1776932833010,38.69,78030.96,0.0,-0.85366,4e-05,36.25502]
[1776932838045,38.69,78032.45,0.0,-0.8536,4e-05,36.26598]
[1776932843080,38.69,78032.44,0.0,-0.85359,4e-05,36.26684]
[1776932847109,38.69,78028.43,0.0,-0.85374,4e-05,36.24102]
[1776932848115,38.69,78001.26,0.0,-0.85475,4e-05,36.0595]
[1776932849122,38.69,77991.76,0.0,-0.8551,4e-05,35.99644]
[1776932853151,38.69,77995.48,0.0,-0.85496,4e-05,36.0215]
[1776932854157,38.69,78002.62,0.0,-0.85469,4e-05,36.06973]
[1776932859192,38.69,78006.97,0.0,-0.85451,4e-05,36.10083]
[1776932864227,38.7,78007.22,0.0,-0.85449,4e-05,36.10447]
[1776932869262,38.7,78006.55,0.0,-0.85451,4e-05,36.10195]
[1776932874297,38.7,78002.42,0.0,-0.85465,4e-05,36.07634]
[1776932879659,38.7,78001.42,0.0,-0.85467,4e-05,36.07175]
[1776932885665,38.7,78001.81,0.0,-0.85465,4e-05,36.07488]
[1776932891417,38.7,78001.42,0.0,-0.85467,4e-05,36.07166]
[1776932896453,38.7,78005.78,0.0,-0.85451,4e-05,36.10029]
[1776932901487,38.7,78009.52,0.0,-0.85438,4e-05,36.12452]
[1776932906522,38.7,78009.89,0.0,-0.85437,4e-05,36.12617]
[1776932911557,38.7,78010.52,0.0,-0.85436,4e-05,36.12768]
[1776932916592,38.7,78010.86,0.0,-0.85435,4e-05,36.12914]
[1776932917599,38.7,78010.62,0.0,-0.85436,4e-05,36.12734]
[1776932918606,38.7,78002.48,0.0,-0.85466,4e-05,36.07283]
[1776932922634,38.7,77996.45,0.0,-0.85489,4e-05,36.03222]
[1776932924715,38.7,77991.15,0.0,-0.85509,4e-05,35.9968]
[1776932930690,38.7,77991.47,0.0,-0.85508,4e-05,35.99902]
[1776932935725,38.7,77991.27,0.0,-0.85508,4e-05,35.99773]
[1776932940732,38.7,77990.46,0.0,-0.85511,4e-05,35.9924]
[1776932943735,38.7,77972.07,0.0,-0.85579,4e-05,35.86961]
[1776932948739,38.7,77967.39,0.0,-0.85596,4e-05,35.83942]
[1776932953744,38.7,77966.84,0.0,-0.85598,4e-05,35.8369]
[1776932958749,38.7,77967.24,0.0,-0.85595,4e-05,35.84076]
[1776932962752,38.7,77960.91,0.0,-0.85618,4e-05,35.79949]
[1776932968758,38.7,77962.28,0.0,-0.85612,4e-05,35.81023]
[1776932973763,38.71,77963.45,0.0,-0.85608,4e-05,35.81751]
[1776932978768,38.71,77965.11,0.0,-0.85601,4e-05,35.82988]
[1776932983773,38.71,77973.55,0.0,-0.85569,4e-05,35.88749]
[1776932984774,38.71,77980.57,0.0,-0.85543,4e-05,35.93453]
[1776932985775,38.71,77987.67,0.0,-0.85516,4e-05,35.9821]
[1776932990780,38.71,77985.96,0.0,-0.85522,4e-05,35.97091]
[1776932995785,38.71,77986.45,0.0,-0.8552,4e-05,35.97436]
[1776933000790,38.71,77983.61,0.0,-0.85531,4e-05,35.95567]
[1776933005211,38.71,77982.66,0.0,-0.85534,4e-05,35.94901]
[1776933006220,38.71,77969.47,0.0,-0.85584,4e-05,35.86025]
[1776933008236,38.71,77963.83,0.0,-0.85605,4e-05,35.82153]
[1776933013270,38.7,77967.64,0.0,-0.85593,4e-05,35.84442]
[1776933018303,38.7,77966.04,0.0,-0.856,4e-05,35.83116]
[1776933023337,38.7,77965.76,0.0,-0.85603,4e-05,35.82671]
[1776933028372,38.7,77964.47,0.0,-0.85609,4e-05,35.81557]
[1776933033410,38.7,77965.45,0.0,-0.85607,4e-05,35.81787]
[1776933035423,38.69,77962.95,0.0,-0.85617,4e-05,35.80031]
[1776933036430,38.69,77954.03,0.0,-0.85651,4e-05,35.74031]
[1776933039829,38.69,77970.39,0.0,-0.85591,4e-05,35.84841]
[1776933042472,38.69,77967.43,0.0,-0.85603,4e-05,35.82708]
[1776933046502,38.69,77964.52,0.0,-0.85614,4e-05,35.80582]
[1776933047507,38.69,77958.39,0.0,-0.85637,4e-05,35.76443]
[1776933049521,38.69,77952.06,0.0,-0.85661,4e-05,35.72137]
[1776933054556,38.69,77955.19,0.0,-0.85651,4e-05,35.74041]
[1776933059591,38.69,77959.91,0.0,-0.85635,4e-05,35.76985]
[1776933061605,38.68,77960.11,0.0,-0.85634,4e-05,35.77028]
[1776933062612,38.68,77965.76,0.0,-0.85614,4e-05,35.8076]
[1776933065637,38.68,77960.46,0.0,-0.85634,4e-05,35.77087]
[1776933070671,38.68,77958.8,0.0,-0.85641,4e-05,35.75779]
[1776933075704,38.68,77958.74,0.0,-0.85643,4e-05,35.7554]
[1776933080870,38.68,77955.04,0.0,-0.85658,4e-05,35.72872]
[1776933081746,38.68,77955.04,0.0,-0.85658,4e-05,35.72842]
[1776933082872,38.68,77948.25,0.0,-0.85683,4e-05,35.68269]
[1776933088795,38.68,77948.6,0.0,-0.85683,4e-05,35.6832]
[1776933094839,38.67,77947.22,0.0,-0.8569,4e-05,35.67048]
[1776933099874,38.67,77947.02,0.0,-0.85691,4e-05,35.6677]
[1776933102892,38.67,77939.24,0.0,-0.8572,4e-05,35.61492]
[1776933105896,38.67,77933.91,0.0,-0.8574,4e-05,35.57894]
[1776933106897,38.67,77910.19,0.0,-0.85828,4e-05,35.42055]
[1776933111960,38.67,77907.26,0.0,-0.85838,4e-05,35.40133]
[1776933116994,38.67,77908.62,0.0,-0.85833,4e-05,35.4107]
[1776933122032,38.67,77907.14,0.0,-0.85838,4e-05,35.40118]
[1776933127066,38.67,77906.73,0.0,-0.85839,4e-05,35.39901]
[1776933128074,38.67,77900.65,0.0,-0.85862,4e-05,35.35852]
[1776933130087,38.67,77898.18,0.0,-0.85871,4e-05,35.34209]
[1776933131094,38.67,77907.63,0.0,-0.85836,4e-05,35.40526]
[1776933136129,38.67,77907.78,0.0,-0.85835,4e-05,35.40656]
[1776933141164,38.67,77908.19,0.0,-0.85834,4e-05,35.40958]
[1776933144186,38.67,77912.24,0.0,-0.85819,4e-05,35.43671]
[1776933149222,38.67,77909.96,0.0,-0.85827,4e-05,35.42159]
[1776933154256,38.67,77904.85,0.0,-0.85846,4e-05,35.38603]
[1776933155263,38.67,77905.72,0.0,-0.85843,4e-05,35.39184]
[1776933156269,38.67,77913.2,0.0,-0.85815,4e-05,35.4418]
[1776933158283,38.67,77919.39,0.0,-0.85793,4e-05,35.48305]
[1776933162311,38.67,77922.78,0.0,-0.8578,4e-05,35.50536]
[1776933163318,38.67,77928.66,0.0,-0.85759,4e-05,35.54453]
[1776933168354,38.67,77925.62,0.0,-0.8577,4e-05,35.5238]
[1776933173388,38.67,77925.36,0.0,-0.85772,4e-05,35.52159]
[1776933178423,38.67,77923.66,0.0,-0.85778,4e-05,35.5099]
[1776933183458,38.67,77916.9,0.0,-0.85803,4e-05,35.46469]
[1776933184503,38.67,77906.05,0.0,-0.85843,4e-05,35.39235]
[1776933185476,38.67,77899.68,0.0,-0.85866,4e-05,35.35014]
[1776933186483,38.67,77893.92,0.0,-0.85887,4e-05,35.31168]
[1776933187490,38.67,77893.92,0.0,-0.85887,4e-05,35.31198]
[1776933188497,38.67,77880.67,0.0,-0.85935,4e-05,35.22414]
[1776933192538,38.68,77879.57,0.0,-0.85938,4e-05,35.21815]
[1776933193544,38.68,77870.47,0.0,-0.85972,4e-05,35.15749]
[1776933198581,38.68,77872.28,0.0,-0.85964,4e-05,35.17138]
[1776933201603,38.68,77877.63,0.0,-0.85944,4e-05,35.20808]
[1776933206638,38.68,77875.69,0.0,-0.8595,4e-05,35.19681]
[1776933211673,38.68,77875.21,0.0,-0.85951,4e-05,35.19345]
[1776933214696,38.68,77871.89,0.0,-0.85962,4e-05,35.17295]
[1776933215702,38.68,77850.49,0.0,-0.8604,4e-05,35.03027]
[1776933218723,38.68,77856.35,0.0,-0.86018,4e-05,35.07083]
[1776933219730,38.68,77859.15,0.0,-0.86008,4e-05,35.08991]
[1776933220737,38.68,77864.67,0.0,-0.85987,4e-05,35.12713]
[1776933225772,38.69,77864.53,0.0,-0.85987,4e-05,35.1283]
[1776933230808,38.69,77864.06,0.0,-0.85987,4e-05,35.12723]
[1776933233828,38.69,77859.54,0.0,-0.86003,4e-05,35.09843]
[1776933238863,38.69,77859.6,0.0,-0.86001,4e-05,35.1011]
[1776933243898,38.69,77862.86,0.0,-0.85988,4e-05,35.12494]
[1776933247926,38.69,77873.05,0.0,-0.8595,4e-05,35.19468]
[1776933250948,38.69,77878.75,0.0,-0.85929,4e-05,35.2332]
[1776933255984,38.7,77877.26,0.0,-0.85933,4e-05,35.22455]
[1776933256989,38.7,77880.87,0.0,-0.8592,4e-05,35.2488]
[1776933257996,38.7,77887.21,0.0,-0.85897,4e-05,35.29126]
[1776933259003,38.7,77894.24,0.0,-0.85871,4e-05,35.33829]
[1776933264040,38.7,77893.07,0.0,-0.85875,4e-05,35.33126]
[1776933265047,38.7,77884.39,0.0,-0.85906,4e-05,35.27362]
[1776933266062,38.7,77877.58,0.0,-0.85931,4e-05,35.22866]
[1776933271067,38.7,77873.89,0.0,-0.85945,4e-05,35.20341]
[1776933276072,38.7,77869.66,0.0,-0.85959,4e-05,35.17689]
[1776933281159,38.7,77868.83,0.0,-0.85961,4e-05,35.17342]
[1776933286194,38.7,77869.02,0.0,-0.85959,4e-05,35.17639]
[1776933291229,38.71,77869.05,0.0,-0.85958,4e-05,35.17825]
[1776933296266,38.71,77871.57,0.0,-0.85948,4e-05,35.19663]
[1776933300295,38.71,77870.06,0.0,-0.85953,4e-05,35.18786]
[1776933301301,38.71,77864.77,0.0,-0.85972,4e-05,35.15301]
[1776933306336,38.71,77865.43,0.0,-0.85968,4e-05,35.1592]
[1776933307359,38.71,77866.2,0.0,-0.85965,4e-05,35.16458]
[1776933308350,38.71,77873.57,0.0,-0.85938,4e-05,35.21397]
[1776933313385,38.71,77875.07,0.0,-0.85932,4e-05,35.22534]
[1776933315399,38.71,77876.61,0.0,-0.85926,4e-05,35.23603]
[1776933316406,38.71,77883.19,0.0,-0.85902,4e-05,35.28007]
[1776933321441,38.71,77890.5,0.0,-0.85875,4e-05,35.32963]
[1776933326476,38.71,77892.01,0.0,-0.85869,4e-05,35.3403]
[1776933331511,38.71,77895.84,0.0,-0.85855,4e-05,35.36445]
[1776933335540,38.71,77890.79,0.0,-0.85873,4e-05,35.33125]
[1776933340574,38.71,77890.45,0.0,-0.85874,4e-05,35.32961]
[1776933346149,38.72,77892.72,0.0,-0.85865,4e-05,35.34541]
[1776933351651,38.72,77889.5,0.0,-0.85877,4e-05,35.32454]
[1776933356686,38.72,77888.86,0.0,-0.85879,4e-05,35.32091]
[1776933361722,38.72,77888.44,0.0,-0.8588,4e-05,35.31883]
[1776933362737,38.72,77880.0,0.0,-0.85911,4e-05,35.26297]
[1776933363738,38.72,77885.06,0.0,-0.85892,4e-05,35.29669]
[1776933368779,38.72,77882.99,0.0,-0.85899,4e-05,35.28376]
[1776933371796,38.72,77880.6,0.0,-0.85907,4e-05,35.26858]
[1776933372802,38.72,77858.24,0.0,-0.85989,4e-05,35.11993]
[1776933377838,38.72,77859.33,0.0,-0.85984,4e-05,35.12914]
[1776933380862,38.72,77853.92,0.0,-0.86003,4e-05,35.09445]
[1776933386189,38.72,77848.2,0.0,-0.86023,4e-05,35.05798]
[1776933391939,38.72,77847.4,0.0,-0.86028,4e-05,35.04784]
[1776933392946,38.72,77847.17,0.0,-0.86029,4e-05,35.04566]
[1776933393953,38.72,77839.28,0.0,-0.86058,4e-05,34.99242]
[1776933395967,38.72,77844.68,0.0,-0.86039,4e-05,35.02697]
[1776933401002,38.72,77843.69,0.0,-0.86045,4e-05,35.0169]
[1776933402009,38.71,77842.0,0.0,-0.86052,4e-05,35.00501]
[1776933403206,38.71,77834.8,0.0,-0.86078,4e-05,34.95607]
[1776933409058,38.71,77835.49,0.0,-0.86077,4e-05,34.95823]
[1776933414093,38.71,77835.67,0.0,-0.86078,4e-05,34.95713]
[1776933419128,38.71,77835.15,0.0,-0.86081,4e-05,34.95109]
[1776933422151,38.71,77829.26,0.0,-0.86104,4e-05,34.91022]
[1776933427185,38.7,77827.46,0.0,-0.86112,4e-05,34.89556]
[1776933432220,38.7,77828.77,0.0,-0.86109,4e-05,34.9017]
[1776933438241,38.7,77827.59,0.0,-0.86115,4e-05,34.89013]
[1776933440243,38.7,77819.08,0.0,-0.86146,4e-05,34.83305]
[1776933445312,38.7,77817.47,0.0,-0.86153,4e-05,34.81977]
[1776933450346,38.69,77815.88,0.0,-0.8616,4e-05,34.80711]
[1776933453367,38.69,77814.69,0.0,-0.86166,4e-05,34.79636]
[1776933454374,38.69,77801.8,0.0,-0.86213,4e-05,34.71025]
[1776933456389,38.69,77807.18,0.0,-0.86194,4e-05,34.74539]
[1776933461424,38.69,77806.94,0.0,-0.86195,4e-05,34.7422]
[1776933466459,38.69,77808.34,0.0,-0.86191,4e-05,34.74986]
[1776933468473,38.69,77808.11,0.0,-0.86193,4e-05,34.74756]
[1776933469480,38.69,77825.46,0.0,-0.86129,4e-05,34.86377]
[1776933471494,38.69,77831.08,0.0,-0.86108,4e-05,34.90262]
[1776933476529,38.69,77834.94,0.0,-0.86092,4e-05,34.93238]
[1776933481571,38.7,77836.29,0.0,-0.86085,4e-05,34.944]
[1776933482577,38.7,77836.29,0.0,-0.86085,4e-05,34.94521]
[1776933483584,38.7,77845.55,0.0,-0.86051,4e-05,35.00693]
[1776933484591,38.7,77845.55,0.0,-0.86051,4e-05,35.00734]
[1776933485598,38.7,77863.41,0.0,-0.85985,4e-05,35.12674]
[1776933487612,38.7,77867.58,0.0,-0.8597,4e-05,35.15517]
[1776933489299,38.7,77875.04,0.0,-0.85942,4e-05,35.20552]
[1776933494662,38.7,77873.58,0.0,-0.85947,4e-05,35.19739]
[1776933499697,38.7,77868.61,0.0,-0.85964,4e-05,35.16591]
[1776933500706,38.7,77868.37,0.0,-0.85964,4e-05,35.16475]
[1776933501712,38.7,77858.34,0.0,-0.86001,4e-05,35.09835]
[1776933507317,38.7,77852.65,0.0,-0.8602,4e-05,35.06285]
[1776933512790,38.71,77848.47,0.0,-0.86034,4e-05,35.03667]
[1776933517825,38.71,77848.27,0.0,-0.86033,4e-05,35.03749]
[1776933522860,38.71,77846.97,0.0,-0.86036,4e-05,35.03141]
[1776933525882,38.71,77851.67,0.0,-0.86019,4e-05,35.06415]
[1776933531341,38.72,77855.19,0.0,-0.86004,4e-05,35.08979]
[1776933536958,38.72,77855.54,0.0,-0.86002,4e-05,35.09474]
[1776933540986,38.72,77853.25,0.0,-0.86009,4e-05,35.08131]
[1776933541993,38.72,77848.23,0.0,-0.86027,4e-05,35.04844]
[1776933547028,38.72,77843.76,0.0,-0.86042,4e-05,35.0212]
[1776933552063,38.72,77842.76,0.0,-0.86044,4e-05,35.01718]
[1776933557098,38.73,77840.41,0.0,-0.86051,4e-05,35.00293]
[1776933558368,38.72,77831.21,0.0,-0.86085,4e-05,34.94104]
[1776933563373,38.72,77827.33,0.0,-0.86101,4e-05,34.91175]
[1776933569182,38.72,77828.46,0.0,-0.86099,4e-05,34.91635]
[1776933571196,38.72,77833.88,0.0,-0.86081,4e-05,34.94945]
[1776933576230,38.72,77834.7,0.0,-0.86079,4e-05,34.95181]
[1776933581391,38.71,77829.27,0.0,-0.86101,4e-05,34.91216]
[1776933586396,38.71,77830.35,0.0,-0.86099,4e-05,34.91654]
[1776933590329,38.71,77834.09,0.0,-0.86086,4e-05,34.93963]
[1776933592343,38.71,77837.37,0.0,-0.86075,4e-05,34.9603]
[1776933593351,38.71,77831.0,0.0,-0.86099,4e-05,34.91735]
[1776933596372,38.71,77825.29,0.0,-0.8612,4e-05,34.87777]
[1776933601407,38.7,77820.6,0.0,-0.86139,4e-05,34.8442]
[1776933603413,38.7,77815.53,0.0,-0.86157,4e-05,34.80967]
[1776933608456,38.7,77812.36,0.0,-0.8617,4e-05,34.78652]
[1776933613495,38.7,77809.99,0.0,-0.8618,4e-05,34.76859]
[1776933616426,38.7,77802.83,0.0,-0.86206,4e-05,34.72033]
[1776933621547,38.7,77802.84,0.0,-0.86207,4e-05,34.71864]
[1776933624568,38.7,77806.17,0.0,-0.86196,4e-05,34.73977]
[1776933627649,38.69,77813.6,0.0,-0.8617,4e-05,34.7878]
[1776933628658,38.69,77799.98,0.0,-0.86219,4e-05,34.69696]
[1776933631678,38.69,77794.69,0.0,-0.86239,4e-05,34.65957]
[1776933636713,38.69,77793.0,0.0,-0.86246,4e-05,34.64733]
[1776933641748,38.69,77792.45,0.0,-0.86248,4e-05,34.64273]
[1776933643762,38.69,77791.51,0.0,-0.86252,4e-05,34.63619]
[1776933644769,38.69,77777.23,0.0,-0.86303,4e-05,34.54135]
[1776933645776,38.69,77767.83,0.0,-0.86337,4e-05,34.47894]
[1776933647790,38.69,77762.89,0.0,-0.86355,4e-05,34.44623]
[1776933648797,38.69,77761.15,0.0,-0.86361,4e-05,34.43467]
[1776933649804,38.69,77771.23,0.0,-0.86325,4e-05,34.50165]
[1776933651818,38.69,77777.73,0.0,-0.86301,4e-05,34.54462]
[1776933656853,38.69,77779.17,0.0,-0.86296,4e-05,34.55379]
[1776933660881,38.69,77772.25,0.0,-0.86321,4e-05,34.5077]
[1776933664475,38.69,77762.49,0.0,-0.86356,4e-05,34.4429]
[1776933665925,38.69,77762.49,0.0,-0.86356,4e-05,34.44304]
[1776933666932,38.69,77755.38,0.0,-0.86382,4e-05,34.39594]
[1776933668482,38.69,77767.18,0.0,-0.86339,4e-05,34.47438]
[1776933673487,38.69,77768.01,0.0,-0.86336,4e-05,34.48002]
[1776933676490,38.69,77779.19,0.0,-0.86296,4e-05,34.55418]
[1776933680494,38.69,77785.77,0.0,-0.86273,4e-05,34.59743]
[1776933682496,38.69,77791.71,0.0,-0.86252,4e-05,34.63657]
[1776933683497,38.69,77785.39,0.0,-0.86274,4e-05,34.59443]
[1776933688502,38.69,77782.22,0.0,-0.86286,4e-05,34.57287]
[1776933693507,38.69,77780.47,0.0,-0.86293,4e-05,34.55896]
[1776933696510,38.69,77775.14,0.0,-0.86313,4e-05,34.52342]
[1776933701515,38.69,77774.97,0.0,-0.86313,4e-05,34.52211]
[1776933706521,38.69,77779.25,0.0,-0.86298,4e-05,34.55023]
[1776933711526,38.69,77785.18,0.0,-0.86277,4e-05,34.58917]
[1776933716531,38.69,77785.37,0.0,-0.86277,4e-05,34.58975]
[1776933721536,38.69,77782.6,0.0,-0.86287,4e-05,34.57081]
[1776933726541,38.69,77783.83,0.0,-0.86283,4e-05,34.57853]
[1776933730545,38.69,77774.11,0.0,-0.86318,4e-05,34.5136]
[1776933735550,38.69,77770.49,0.0,-0.86331,4e-05,34.48965]
[1776933740555,38.69,77773.86,0.0,-0.86319,4e-05,34.51206]
[1776933746488,38.69,77773.93,0.0,-0.86319,4e-05,34.51236]
[1776933751523,38.69,77774.68,0.0,-0.86317,4e-05,34.51536]
[1776933753538,38.69,77779.75,0.0,-0.86298,4e-05,34.54894]
[1776933758572,38.69,77784.5,0.0,-0.86282,4e-05,34.57998]
[1776933759575,38.69,77793.85,0.0,-0.86248,4e-05,34.642]
[1776933764583,38.69,77795.82,0.0,-0.86242,4e-05,34.6541]
[1776933769588,38.68,77804.05,0.0,-0.86212,4e-05,34.70772]
[1776933770589,38.68,77793.8,0.0,-0.8625,4e-05,34.63938]
[1776933772591,38.68,77788.28,0.0,-0.8627,4e-05,34.60239]
[1776933777596,38.68,77789.21,0.0,-0.86267,4e-05,34.60789]
[1776933782601,38.68,77796.02,0.0,-0.86243,4e-05,34.65237]
[1776933787606,38.68,77804.77,0.0,-0.86212,4e-05,34.70951]
[1776933789608,38.68,77798.93,0.0,-0.86233,4e-05,34.67016]
[1776933790609,38.68,77781.2,0.0,-0.86297,4e-05,34.55221]
[1776933795614,38.68,77780.89,0.0,-0.86298,4e-05,34.54989]
[1776933800619,38.68,77782.33,0.0,-0.86293,4e-05,34.55906]
[1776933805624,38.68,77785.06,0.0,-0.86284,4e-05,34.57673]
[1776933810629,38.68,77782.68,0.0,-0.86293,4e-05,34.56053]
[1776933815634,38.68,77783.02,0.0,-0.86292,4e-05,34.56056]
[1776933820015,38.68,77783.24,0.0,-0.86291,4e-05,34.56205]
[1776933821010,38.68,77739.22,0.0,-0.86449,4e-05,34.27004]
[1776933826044,38.68,77739.08,0.0,-0.86449,4e-05,34.26991]
[1776933828058,38.68,77744.33,0.0,-0.8643,4e-05,34.30463]
[1776933829065,38.68,77750.86,0.0,-0.86407,4e-05,34.34813]
[1776933830072,38.68,77759.56,0.0,-0.86376,4e-05,34.40593]
[1776933835107,38.68,77763.42,0.0,-0.86362,4e-05,34.43195]
[1776933840148,38.68,77761.2,0.0,-0.86369,4e-05,34.41761]
[1776933842156,38.68,77758.53,0.0,-0.86379,4e-05,34.40014]
[1776933843163,38.68,77743.22,0.0,-0.86433,4e-05,34.29878]
[1776933846184,38.68,77735.9,0.0,-0.86459,4e-05,34.25118]
[1776933851219,38.68,77736.27,0.0,-0.86457,4e-05,34.25526]
[1776933856255,38.69,77736.29,0.0,-0.86456,4e-05,34.25695]
[1776933861290,38.69,77740.78,0.0,-0.86439,4e-05,34.28746]
[1776933862298,38.69,77733.9,0.0,-0.86464,4e-05,34.24198]
[1776933867333,38.69,77730.16,0.0,-0.86477,4e-05,34.21797]
[1776933872367,38.69,77733.75,0.0,-0.86464,4e-05,34.24056]
[1776933877406,38.69,77738.7,0.0,-0.86446,4e-05,34.27382]
[1776933881435,38.69,77744.06,0.0,-0.86427,4e-05,34.30953]
[1776933886469,38.69,77742.21,0.0,-0.86434,4e-05,34.29739]
[1776933891505,38.69,77744.22,0.0,-0.86426,4e-05,34.3109]
[1776933896539,38.69,77739.91,0.0,-0.86442,4e-05,34.28262]
[1776933901721,38.69,77743.08,0.0,-0.8643,4e-05,34.30391]
[1776933903590,38.69,77743.17,0.0,-0.8643,4e-05,34.30447]
[1776933904597,38.69,77754.2,0.0,-0.8639,4e-05,34.37775]
[1776933907617,38.69,77759.57,0.0,-0.86371,4e-05,34.41371]
[1776933912654,38.69,77763.1,0.0,-0.86358,4e-05,34.43748]
[1776933916682,38.69,77759.21,0.0,-0.86372,4e-05,34.41209]
[1776933917689,38.69,77740.02,0.0,-0.8644,4e-05,34.28478]
[1776933922727,38.69,77739.38,0.0,-0.86442,4e-05,34.28114]
[1776933927748,38.69,77735.95,0.0,-0.86454,4e-05,34.25852]
[1776933932752,38.69,77734.62,0.0,-0.8646,4e-05,34.24815]
[1776933933753,38.69,77728.81,0.0,-0.8648,4e-05,34.2097]
[1776933938758,38.69,77728.26,0.0,-0.86482,4e-05,34.20669]
[1776933943763,38.69,77730.28,0.0,-0.86474,4e-05,34.22057]
[1776933948768,38.69,77731.11,0.0,-0.86471,4e-05,34.22659]
[1776933953944,38.69,77735.09,0.0,-0.86457,4e-05,34.2534]
[1776933958979,38.69,77737.67,0.0,-0.86447,4e-05,34.27069]
[1776933964015,38.69,77738.19,0.0,-0.86445,4e-05,34.27432]
[1776933967035,38.69,77741.54,0.0,-0.86433,4e-05,34.29648]
[1776933968042,38.69,77750.67,0.0,-0.86401,4e-05,34.35702]
[1776933970056,38.69,77756.46,0.0,-0.8638,4e-05,34.39522]
[1776933972070,38.69,77755.11,0.0,-0.86385,4e-05,34.38609]
[1776933973077,38.69,77747.31,0.0,-0.86413,4e-05,34.33427]
[1776933978112,38.69,77743.37,0.0,-0.86427,4e-05,34.30806]
[1776933982142,38.69,77748.63,0.0,-0.86409,4e-05,34.3428]
[1776933985163,38.69,77750.27,0.0,-0.86403,4e-05,34.35386]
[1776933986171,38.69,77757.88,0.0,-0.86375,4e-05,34.40446]
[1776933990198,38.69,77755.85,0.0,-0.86382,4e-05,34.39099]
[1776933991205,38.69,77749.35,0.0,-0.86406,4e-05,34.34597]
[1776933996240,38.69,77753.57,0.0,-0.86392,4e-05,34.37354]
[1776933999261,38.69,77748.04,0.0,-0.86411,4e-05,34.33672]
[1776934002282,38.69,77753.68,0.0,-0.86391,4e-05,34.37391]
[1776934007318,38.69,77757.43,0.0,-0.86378,4e-05,34.39821]
[1776934010338,38.69,77762.73,0.0,-0.8636,4e-05,34.43288]
[1776934015374,38.69,77762.88,0.0,-0.8636,4e-05,34.43303]
[1776934020408,38.69,77761.91,0.0,-0.86363,4e-05,34.42579]
[1776934024436,38.69,77766.43,0.0,-0.86348,4e-05,34.45528]
[1776934026453,38.69,77771.47,0.0,-0.86329,4e-05,34.48869]
[1776934029471,38.69,77773.92,0.0,-0.86321,4e-05,34.50485]
[1776934033499,38.69,77779.52,0.0,-0.86301,4e-05,34.54181]
[1776934035513,38.69,77785.35,0.0,-0.8628,4e-05,34.5803]
[1776934040865,38.69,77791.98,0.0,-0.86256,4e-05,34.62382]
[1776934041567,38.69,77791.98,0.0,-0.86256,4e-05,34.62359]
[1776934042574,38.69,77798.99,0.0,-0.86231,4e-05,34.66994]
[1776934044587,38.69,77804.96,0.0,-0.8621,4e-05,34.70902]
[1776934045593,38.69,77810.99,0.0,-0.86188,4e-05,34.74882]
[1776934050628,38.69,77817.17,0.0,-0.86167,4e-05,34.78808]
[1776934055880,38.68,77820.42,0.0,-0.86157,4e-05,34.80608]
[1776934061705,38.68,77821.17,0.0,-0.86155,4e-05,34.80931]
[1776934066740,38.68,77825.06,0.0,-0.86142,4e-05,34.83356]
[1776934069761,38.68,77826.6,0.0,-0.86137,4e-05,34.84272]
[1776934070768,38.68,77832.41,0.0,-0.86116,4e-05,34.88114]
[1776934071896,38.68,77826.33,0.0,-0.86139,4e-05,34.84025]
[1776934075803,38.68,77829.92,0.0,-0.86126,4e-05,34.86274]
[1776934078824,38.68,77837.25,0.0,-0.86101,4e-05,34.91031]
[1776934083861,38.67,77835.51,0.0,-0.86108,4e-05,34.89662]
[1776934084867,38.67,77836.76,0.0,-0.86104,4e-05,34.90444]
[1776934085873,38.67,77842.19,0.0,-0.86084,4e-05,34.9401]
[1776934087887,38.67,77848.1,0.0,-0.86064,4e-05,34.97843]
[1776934092917,38.67,77847.15,0.0,-0.86069,4e-05,34.96951]
[1776934097922,38.67,77845.74,0.0,-0.86075,4e-05,34.95756]
[1776934098923,38.67,77829.02,0.0,-0.86136,4e-05,34.84585]
[1776934103929,38.67,77801.7,0.0,-0.86236,4e-05,34.6627]
[1776934104930,38.67,77794.43,0.0,-0.86262,4e-05,34.61432]
[1776934109935,38.67,77794.32,0.0,-0.86262,4e-05,34.61353]
[1776934114940,38.67,77793.3,0.0,-0.86267,4e-05,34.60492]
[1776934118944,38.67,77801.98,0.0,-0.86235,4e-05,34.66256]
[1776934120946,38.67,77807.08,0.0,-0.86217,4e-05,34.69623]
[1776934126952,38.67,77808.49,0.0,-0.86212,4e-05,34.70486]
[1776934131957,38.67,77808.37,0.0,-0.86213,4e-05,34.70343]
[1776934136963,38.66,77810.04,0.0,-0.86208,4e-05,34.71377]
[1776934139966,38.66,77816.27,0.0,-0.86185,4e-05,34.75474]
[1776934144972,38.66,77818.7,0.0,-0.86177,4e-05,34.76978]
[1776934145287,38.66,77818.7,0.0,-0.86177,4e-05,34.76969]
[1776934146974,38.66,77803.12,0.0,-0.86234,4e-05,34.66593]
[1776934152336,38.66,77807.74,0.0,-0.86217,4e-05,34.69597]
[1776934153343,38.66,77813.23,0.0,-0.86198,4e-05,34.73231]
[1776934157371,38.66,77818.47,0.0,-0.86179,4e-05,34.76636]
[1776934162406,38.66,77822.36,0.0,-0.86166,4e-05,34.79096]
[1776934167442,38.66,77822.51,0.0,-0.86166,4e-05,34.79068]
[1776934172477,38.66,77822.77,0.0,-0.86167,4e-05,34.7893]
[1776934173486,38.66,77823.02,0.0,-0.86166,4e-05,34.79077]
[1776934174492,38.66,77812.59,0.0,-0.86204,4e-05,34.72121]
[1776934179527,38.66,77808.37,0.0,-0.86219,4e-05,34.69251]
[1776934184562,38.66,77808.83,0.0,-0.86218,4e-05,34.69499]
[1776934189598,38.66,77807.65,0.0,-0.86222,4e-05,34.68654]
[1776934194633,38.66,77808.11,0.0,-0.86221,4e-05,34.689]
[1776934197654,38.66,77813.36,0.0,-0.86202,4e-05,34.72346]
[1776934200031,38.66,77820.77,0.0,-0.86176,4e-05,34.7724]
[1776934203696,38.65,77823.01,0.0,-0.86168,4e-05,34.78626]
[1776934205711,38.65,77832.88,0.0,-0.86133,4e-05,34.85132]
[1776934207724,38.65,77829.16,0.0,-0.86147,4e-05,34.82598]
[1776934212761,38.65,77826.04,0.0,-0.86159,4e-05,34.80387]
[1776934217796,38.65,77827.11,0.0,-0.86156,4e-05,34.8096]
[1776934220817,38.65,77831.62,0.0,-0.8614,4e-05,34.83862]
[1776934226059,38.65,77835.75,0.0,-0.86126,4e-05,34.86434]
[1776934231064,38.65,77838.25,0.0,-0.86119,4e-05,34.87732]
[1776934236940,38.64,77837.95,0.0,-0.86121,4e-05,34.87312]
[1776934240969,38.64,77842.59,0.0,-0.86105,4e-05,34.9025]
[1776934242982,38.64,77849.45,0.0,-0.86081,4e-05,34.94728]
[1776934248017,38.64,77846.43,0.0,-0.86093,4e-05,34.92469]
[1776934253054,38.64,77845.41,0.0,-0.86098,4e-05,34.91532]
[1776934258088,38.64,77847.99,0.0,-0.8609,4e-05,34.93]
[1776934261094,38.63,77856.44,0.0,-0.86061,4e-05,34.98466]
[1776934264097,38.63,77848.94,0.0,-0.86089,4e-05,34.93296]
[1776934269102,38.63,77849.04,0.0,-0.8609,4e-05,34.931]
[1776934274108,38.63,77849.92,0.0,-0.86088,4e-05,34.93421]
[1776934279113,38.63,77851.93,0.0,-0.86083,4e-05,34.94492]
[1776934282116,38.62,77834.82,0.0,-0.86146,4e-05,34.82936]
[1776934287121,38.62,77832.35,0.0,-0.86156,4e-05,34.8111]
[1776934288122,38.62,77837.42,0.0,-0.86138,4e-05,34.84447]
[1776934292126,38.62,77843.68,0.0,-0.86117,4e-05,34.88263]
[1776934298132,38.62,77843.78,0.0,-0.86118,4e-05,34.88063]
[1776934303137,38.62,77845.12,0.0,-0.86114,4e-05,34.88721]
[1776934308142,38.61,77844.82,0.0,-0.86117,4e-05,34.88291]
[1776934311147,38.61,77850.7,0.0,-0.86096,4e-05,34.92068]
[1776934314150,38.61,77856.57,0.0,-0.86076,4e-05,34.95823]
[1776934316152,38.61,77850.69,0.0,-0.86098,4e-05,34.91802]
[1776934318154,38.61,77836.52,0.0,-0.8615,4e-05,34.82263]
[1776934323159,38.61,77833.52,0.0,-0.86162,4e-05,34.801]
[1776934328164,38.61,77835.59,0.0,-0.86155,4e-05,34.81302]
[1776934331167,38.61,77840.61,0.0,-0.86138,4e-05,34.84538]
[1776934334170,38.61,77845.63,0.0,-0.8612,4e-05,34.8776]
[1776934339175,38.6,77846.44,0.0,-0.86118,4e-05,34.88078]
[1776934341177,38.6,77861.29,0.0,-0.86065,4e-05,34.97893]
[1776934346181,38.6,77860.38,0.0,-0.8607,4e-05,34.96997]
[1776934351186,38.6,77869.05,0.0,-0.8604,4e-05,35.02325]
[1776934354189,38.6,77862.9,0.0,-0.86064,4e-05,34.98037]
[1776934359805,38.59,77859.83,0.0,-0.86077,4e-05,34.95664]
[1776934362825,38.59,77865.05,0.0,-0.86059,4e-05,34.98983]
[1776934366853,38.59,77868.08,0.0,-0.86049,4e-05,35.00768]
[1776934367860,38.59,77871.55,0.0,-0.86037,4e-05,35.03012]
[1776934368867,38.59,77878.83,0.0,-0.86011,4e-05,35.07809]
[1776934373902,38.59,77878.13,0.0,-0.86015,4e-05,35.07007]
[1776934378937,38.58,77876.58,0.0,-0.86023,4e-05,35.05643]
[1776934383972,38.58,77875.25,0.0,-0.8603,4e-05,35.04439]
[1776934389007,38.58,77875.64,0.0,-0.8603,4e-05,35.0438]
[1776934394043,38.57,77876.18,0.0,-0.8603,4e-05,35.04431]
[1776934399077,38.57,77877.1,0.0,-0.86028,4e-05,35.04729]
[1776934404112,38.57,77876.97,0.0,-0.86031,4e-05,35.04334]
[1776934409147,38.57,77877.04,0.0,-0.86032,4e-05,35.04073]
[1776934414182,38.56,77875.32,0.0,-0.86041,4e-05,35.02436]
[1776934417205,38.56,77876.37,0.0,-0.86038,4e-05,35.02965]
[1776934418210,38.56,77867.68,0.0,-0.8607,4e-05,34.97104]
[1776934422258,38.56,77874.44,0.0,-0.86047,4e-05,35.01402]
[1776934427265,38.56,77880.03,0.0,-0.86028,4e-05,35.04843]
[1776934432270,38.55,77878.88,0.0,-0.86034,4e-05,35.03765]
[1776934437275,38.55,77879.38,0.0,-0.86034,4e-05,35.03802]
[1776934441279,38.55,77869.23,0.0,-0.86072,4e-05,34.96783]
[1776934446284,38.55,77863.74,0.0,-0.86094,4e-05,34.92876]
[1776934452290,38.55,77862.52,0.0,-0.861,4e-05,34.918]
[1776934457295,38.54,77860.65,0.0,-0.86108,4e-05,34.90333]
[1776934462300,38.54,77843.63,0.0,-0.86171,4e-05,34.78771]
[1776934463301,38.54,77838.2,0.0,-0.86191,4e-05,34.75122]
[1776934469307,38.54,77837.06,0.0,-0.86196,4e-05,34.74233]
[1776934474312,38.54,77837.3,0.0,-0.86196,4e-05,34.74105]
[1776934476314,38.54,77849.75,0.0,-0.86151,4e-05,34.82367]
[1776934481319,38.54,77851.27,0.0,-0.86147,4e-05,34.83222]
[1776934484322,38.54,77860.85,0.0,-0.86112,4e-05,34.89514]
[1776934486324,38.54,77865.85,0.0,-0.86095,4e-05,34.92769]
[1776934491328,38.53,77869.39,0.0,-0.86083,4e-05,34.949]
[1776934496333,38.53,77864.32,0.0,-0.86103,4e-05,34.91292]
[1776934501338,38.53,77865.46,0.0,-0.861,4e-05,34.91836]
[1776934506343,38.53,77865.36,0.0,-0.86102,4e-05,34.91557]
[1776934511348,38.53,77865.22,0.0,-0.86103,4e-05,34.9125]
[1776934516353,38.52,77863.67,0.0,-0.8611,4e-05,34.90011]
[1776934521359,38.52,77873.99,0.0,-0.86074,4e-05,34.96701]
[1776934526967,38.52,77876.41,0.0,-0.86067,4e-05,34.98022]
[1776934532008,38.52,77876.08,0.0,-0.8607,4e-05,34.97372]
[1776934537037,38.52,77875.88,0.0,-0.86072,4e-05,34.96995]
[1776934542073,38.51,77877.29,0.0,-0.86068,4e-05,34.9769]
[1776934547107,38.51,77877.23,0.0,-0.8607,4e-05,34.97407]
[1776934552142,38.51,77876.14,0.0,-0.86075,4e-05,34.9644]
[1776934554157,38.51,77873.69,0.0,-0.86085,4e-05,34.94722]
[1776934555164,38.51,77862.58,0.0,-0.86125,4e-05,34.87254]
[1776934556170,38.51,77863.14,0.0,-0.86124,4e-05,34.87589]
[1776934557177,38.51,77869.87,0.0,-0.86099,4e-05,34.92047]
[1776934562212,38.51,77870.66,0.0,-0.86098,4e-05,34.92361]
[1776934564226,38.51,77877.1,0.0,-0.86075,4e-05,34.96575]
[1776934569261,38.5,77874.82,0.0,-0.86084,4e-05,34.94826]
[1776934574296,38.5,77873.4,0.0,-0.86091,4e-05,34.93659]
[1776934579334,38.5,77873.04,0.0,-0.86093,4e-05,34.93204]
[1776934584367,38.5,77871.47,0.0,-0.861,4e-05,34.91952]
[1776934589405,38.5,77871.98,0.0,-0.861,4e-05,34.92086]
[1776934594435,38.49,77865.91,0.0,-0.86124,4e-05,34.87648]
[1776934599440,38.49,77864.96,0.0,-0.86128,4e-05,34.86856]
[1776934604445,38.49,77864.71,0.0,-0.8613,4e-05,34.8652]
[1776934610451,38.49,77865.4,0.0,-0.86129,4e-05,34.86783]
[1776934615456,38.49,77866.68,0.0,-0.86125,4e-05,34.8747]
[1776934620461,38.49,77868.79,0.0,-0.86118,4e-05,34.88707]
[1776934625466,38.49,77864.61,0.0,-0.86134,4e-05,34.8574]
[1776934630471,38.48,77867.47,0.0,-0.86125,4e-05,34.8749]
[1776934635476,38.48,77867.81,0.0,-0.86125,4e-05,34.87544]
[1776934639332,38.48,77868.95,0.0,-0.86121,4e-05,34.88162]
[1776934640481,38.48,77881.13,0.0,-0.86077,4e-05,34.96274]
[1776934645486,38.48,77880.57,0.0,-0.86081,4e-05,34.95665]
[1776934650491,38.48,77878.03,0.0,-0.86091,4e-05,34.93764]
[1776934655496,38.47,77879.03,0.0,-0.86089,4e-05,34.94044]
[1776934660501,38.47,77879.36,0.0,-0.86089,4e-05,34.94066]
[1776934665506,38.47,77878.85,0.0,-0.86092,4e-05,34.93521]
[1776934670510,38.47,77881.47,0.0,-0.86084,4e-05,34.9507]
[1776934675515,38.47,77881.44,0.0,-0.86085,4e-05,34.94842]
[1776934680520,38.47,77881.4,0.0,-0.86086,4e-05,34.94614]
[1776934685525,38.46,77884.99,0.0,-0.86075,4e-05,34.96808]
[1776934691116,38.46,77885.08,0.0,-0.86076,4e-05,34.96609]
[1776934696151,38.46,77884.28,0.0,-0.8608,4e-05,34.95857]
[1776934701186,38.46,77883.41,0.0,-0.86084,4e-05,34.95071]
[1776934703200,38.46,77888.96,0.0,-0.86065,4e-05,34.98694]
[1776934708235,38.46,77890.26,0.0,-0.86061,4e-05,34.99329]
[1776934713270,38.45,77889.49,0.0,-0.86066,4e-05,34.98402]
[1776934718305,38.45,77888.54,0.0,-0.86071,4e-05,34.97546]
[1776934723340,38.45,77888.99,0.0,-0.8607,4e-05,34.97621]
[1776934728376,38.45,77893.76,0.0,-0.86054,4e-05,35.00586]
[1776934733573,38.45,77896.88,0.0,-0.86044,4e-05,35.02426]
[1776934739453,38.44,77897.69,0.0,-0.86043,4e-05,35.02666]
[1776934744487,38.44,77900.04,0.0,-0.86036,4e-05,35.03986]
[1776934749522,38.44,77903.72,0.0,-0.86024,4e-05,35.06183]
[1776934754557,38.44,77902.21,0.0,-0.86031,4e-05,35.04901]
[1776934759593,38.43,77903.82,0.0,-0.86027,4e-05,35.05712]
[1776934764606,38.43,77903.47,0.0,-0.8603,4e-05,35.0521]
[1776934769611,38.43,77893.65,0.0,-0.86067,4e-05,34.98381]
[1776934770243,38.43,77893.65,0.0,-0.86067,4e-05,34.98345]
[1776934771613,38.43,77882.66,0.0,-0.86108,4e-05,34.90758]
[1776934776618,38.43,77883.06,0.0,-0.86108,4e-05,34.90862]
[1776934781623,38.43,77876.18,0.0,-0.86134,4e-05,34.86102]
[1776934782624,38.43,77870.76,0.0,-0.86154,4e-05,34.82445]
[1776934787629,38.42,77869.54,0.0,-0.86159,4e-05,34.81531]
[1776934792634,38.42,77869.41,0.0,-0.8616,4e-05,34.8135]
[1776934797639,38.42,77870.51,0.0,-0.86156,4e-05,34.81984]
[1776934802644,38.42,77870.89,0.0,-0.86156,4e-05,34.82134]
[1776934807648,38.42,77870.52,0.0,-0.86158,4e-05,34.81788]
[1776934812653,38.42,77871.13,0.0,-0.86156,4e-05,34.82099]
[1776934817658,38.42,77870.88,0.0,-0.86157,4e-05,34.81829]
[1776934822663,38.42,77870.0,0.0,-0.86161,4e-05,34.81141]
[1776934827668,38.42,77868.36,0.0,-0.86168,4e-05,34.79959]
[1776934832673,38.42,77868.31,0.0,-0.86169,4e-05,34.79653]
[1776934837682,38.42,77854.52,0.0,-0.8622,4e-05,34.70348]
[1776934838683,38.42,77847.2,0.0,-0.86246,4e-05,34.65453]
[1776934841686,38.42,77840.72,0.0,-0.8627,4e-05,34.61145]
[1776934843688,38.42,77847.68,0.0,-0.86244,4e-05,34.65814]
[1776934848693,38.42,77850.96,0.0,-0.86232,4e-05,34.68012]
[1776934853698,38.42,77852.03,0.0,-0.86228,4e-05,34.68721]
[1776934859309,38.42,77852.04,0.0,-0.86228,4e-05,34.6872]
[1776934864345,38.42,77855.66,0.0,-0.86215,4e-05,34.71131]
[1776934869380,38.42,77857.61,0.0,-0.86208,4e-05,34.72397]
[1776934870387,38.42,77866.73,0.0,-0.86175,4e-05,34.78485]
[1776934875421,38.42,77870.48,0.0,-0.86162,4e-05,34.80905]
[1776934880457,38.41,77873.1,0.0,-0.86153,4e-05,34.82561]
[1776934881464,38.41,77872.04,0.0,-0.86157,4e-05,34.81839]
[1776934882471,38.41,77863.94,0.0,-0.86187,4e-05,34.76401]
[1776934887506,38.41,77861.36,0.0,-0.86196,4e-05,34.74625]
[1776934892541,38.41,77860.02,0.0,-0.86202,4e-05,34.73506]
[1776934897576,38.41,77857.54,0.0,-0.86211,4e-05,34.7181]
[1776934902751,38.41,77857.79,0.0,-0.86211,4e-05,34.71951]
[1776934908654,38.41,77857.36,0.0,-0.86212,4e-05,34.71632]
[1776934913688,38.41,77857.74,0.0,-0.86211,4e-05,34.71862]
[1776934918725,38.41,77858.01,0.0,-0.8621,4e-05,34.72019]
[1776934920737,38.41,77851.53,0.0,-0.86234,4e-05,34.67683]
[1776934924768,38.41,77849.04,0.0,-0.86243,4e-05,34.66041]
[1776934925774,38.41,77832.35,0.0,-0.86303,4e-05,34.54889]
[1776934928777,38.41,77840.14,0.0,-0.86275,4e-05,34.60149]
[1776934933782,38.41,77839.55,0.0,-0.86277,4e-05,34.59812]
[1776934935784,38.41,77832.38,0.0,-0.86302,4e-05,34.55045]
[1776934936785,38.41,77826.26,0.0,-0.86324,4e-05,34.50972]
[1776934939788,38.41,77832.94,0.0,-0.863,4e-05,34.55493]
[1776934944793,38.41,77832.09,0.0,-0.86303,4e-05,34.54993]
[1776934949798,38.42,77831.96,0.0,-0.86303,4e-05,34.54974]
[1776934954803,38.42,77830.83,0.0,-0.86307,4e-05,34.54106]
[1776934959808,38.42,77827.87,0.0,-0.86317,4e-05,34.52207]
[1776934964813,38.42,77825.84,0.0,-0.86324,4e-05,34.50947]
[1776934965814,38.42,77833.45,0.0,-0.86296,4e-05,34.56049]
[1776934967817,38.42,77839.22,0.0,-0.86275,4e-05,34.59929]
[1776934972823,38.42,77840.79,0.0,-0.86269,4e-05,34.61007]
[1776934977828,38.42,77835.17,0.0,-0.8629,4e-05,34.57285]
[1776934982833,38.42,77832.79,0.0,-0.86298,4e-05,34.5575]
[1776934987838,38.42,77833.81,0.0,-0.86294,4e-05,34.56493]
[1776934992843,38.42,77834.54,0.0,-0.86291,4e-05,34.57036]
[1776934997848,38.42,77826.07,0.0,-0.86321,4e-05,34.51439]
[1776934999850,38.42,77820.18,0.0,-0.86342,4e-05,34.47545]
[1776935002853,38.42,77813.38,0.0,-0.86366,4e-05,34.43084]
[1776935007858,38.42,77812.83,0.0,-0.86367,4e-05,34.42863]
[1776935012863,38.42,77807.42,0.0,-0.86387,4e-05,34.39214]
[1776935017868,38.43,77806.14,0.0,-0.8639,4e-05,34.38535]
[1776935023459,38.43,77804.06,0.0,-0.86397,4e-05,34.37362]
[1776935028493,38.43,77804.02,0.0,-0.86396,4e-05,34.37513]
[1776935033528,38.43,77799.85,0.0,-0.8641,4e-05,34.34935]
[1776935034537,38.43,77785.4,0.0,-0.86461,4e-05,34.25343]
[1776935035885,38.43,77779.79,0.0,-0.86481,4e-05,34.21653]
[1776935036886,38.43,77765.99,0.0,-0.8653,4e-05,34.1252]
[1776935037566,38.43,77765.99,0.0,-0.8653,4e-05,34.1257]
[1776935038888,38.43,77752.14,0.0,-0.86579,4e-05,34.03392]
[1776935042597,38.44,77757.7,0.0,-0.86558,4e-05,34.07301]
[1776935046657,38.44,77751.19,0.0,-0.8658,4e-05,34.03145]
[1776935047636,38.44,77727.67,0.0,-0.86664,4e-05,33.87531]
[1776935050657,38.44,77731.26,0.0,-0.8665,4e-05,33.9007]
[1776935055693,38.44,77729.11,0.0,-0.86656,4e-05,33.88933]
[1776935056699,38.44,77722.81,0.0,-0.86678,4e-05,33.84823]
[1776935058715,38.44,77717.49,0.0,-0.86696,4e-05,33.81456]
[1776935061735,38.45,77714.4,0.0,-0.86705,4e-05,33.79772]
[1776935062741,38.45,77689.52,0.0,-0.86793,4e-05,33.63232]
[1776935063748,38.45,77689.52,0.0,-0.86793,4e-05,33.63308]
[1776935064755,38.45,77697.48,0.0,-0.86764,4e-05,33.68676]
[1776935067776,38.45,77690.48,0.0,-0.86788,4e-05,33.64264]
[1776935068783,38.45,77685.53,0.0,-0.86804,4e-05,33.61168]
[1776935069790,38.45,77667.94,0.0,-0.86866,4e-05,33.49488]
[1776935074830,38.46,77665.44,0.0,-0.86873,4e-05,33.48154]
[1776935075835,38.46,77659.92,0.0,-0.86891,4e-05,33.44602]
[1776935080870,38.46,77660.4,0.0,-0.86887,4e-05,33.45441]
[1776935084898,38.46,77657.63,0.0,-0.86894,4e-05,33.44037]
[1776935085905,38.47,77646.98,0.0,-0.86931,4e-05,33.37094]
[1776935086912,38.47,77640.89,0.0,-0.86951,4e-05,33.33177]
[1776935088926,38.47,77643.18,0.0,-0.86942,4e-05,33.34924]
[1776935089933,38.47,77650.14,0.0,-0.86917,4e-05,33.39649]
[1776935091952,38.47,77655.65,0.0,-0.86896,4e-05,33.4351]
[1776935094964,38.47,77648.99,0.0,-0.86918,4e-05,33.39425]
[1776935099969,38.48,77652.06,0.0,-0.86904,4e-05,33.42001]
[1776935104974,38.48,77647.67,0.0,-0.86917,4e-05,33.39631]
[1776935106976,38.49,77641.11,0.0,-0.86938,4e-05,33.35514]
[1776935107977,38.49,77652.64,0.0,-0.86897,4e-05,33.43262]
[1776935110078,38.49,77656.73,0.0,-0.86881,4e-05,33.46266]
[1776935111981,38.49,77670.02,0.0,-0.86834,4e-05,33.55169]
[1776935113982,38.49,77683.94,0.0,-0.86783,4e-05,33.6465]
[1776935119143,38.5,77681.34,0.0,-0.8679,4e-05,33.63307]
[1776935121155,38.5,77685.59,0.0,-0.86774,4e-05,33.66268]
[1776935122162,38.5,77693.63,0.0,-0.86746,4e-05,33.71675]
[1776935125183,38.5,77696.73,0.0,-0.86734,4e-05,33.73929]
[1776935126191,38.5,77688.51,0.0,-0.86762,4e-05,33.6855]
[1776935127197,38.5,77680.59,0.0,-0.8679,4e-05,33.6337]
[1776935130218,38.5,77682.26,0.0,-0.86782,4e-05,33.64754]
[1776935135253,38.51,77687.92,0.0,-0.8676,4e-05,33.68792]
[1776935140297,38.51,77688.21,0.0,-0.86757,4e-05,33.69446]
[1776935145331,38.51,77688.54,0.0,-0.86753,4e-05,33.70119]
[1776935150366,38.52,77691.37,0.0,-0.8674,4e-05,33.7243]
[1776935152380,38.52,77696.85,0.0,-0.8672,4e-05,33.76223]
[1776935157415,38.52,77698.93,0.0,-0.8671,4e-05,33.77982]
[1776935162453,38.53,77697.65,0.0,-0.86713,4e-05,33.77517]
[1776935167487,38.53,77694.92,0.0,-0.8672,4e-05,33.76084]
[1776935171514,38.53,77697.21,0.0,-0.8671,4e-05,33.77915]
[1776935172521,38.53,77688.92,0.0,-0.86739,4e-05,33.725]
[1776935175056,38.53,77680.82,0.0,-0.86767,4e-05,33.67302]
[1776935181062,38.54,77670.58,0.0,-0.868,4e-05,33.61056]
[1776935182063,38.54,77648.2,0.0,-0.86878,4e-05,33.46396]
[1776935184613,38.54,77648.58,0.0,-0.86875,4e-05,33.46919]
[1776935185615,38.54,77660.4,0.0,-0.86833,4e-05,33.54825]
[1776935186621,38.54,77673.5,0.0,-0.86787,4e-05,33.63502]
[1776935188635,38.54,77669.27,0.0,-0.86801,4e-05,33.60881]
[1776935192664,38.55,77667.25,0.0,-0.86806,4e-05,33.59777]
[1776935193671,38.55,77660.69,0.0,-0.86828,4e-05,33.55543]
[1776935198706,38.55,77658.71,0.0,-0.86832,4e-05,33.5479]
[1776935203741,38.56,77655.7,0.0,-0.8684,4e-05,33.53358]
[1776935208776,38.56,77654.97,0.0,-0.86839,4e-05,33.53428]
[1776935213811,38.57,77651.45,0.0,-0.86848,4e-05,33.51668]
[1776935217839,38.57,77647.41,0.0,-0.8686,4e-05,33.4945]
[1776935221867,38.58,77641.52,0.0,-0.86878,4e-05,33.46034]
[1776935224895,38.58,77636.51,0.0,-0.86893,4e-05,33.4319]
[1776935225905,38.58,77632.17,0.0,-0.86907,4e-05,33.40428]
[1776935226910,38.58,77620.52,0.0,-0.86948,3e-05,33.3284]
[1776935228925,38.58,77614.96,0.0,-0.86966,3e-05,33.29385]
[1776935229931,38.58,77622.11,0.0,-0.86941,4e-05,33.3411]
[1776935230938,38.59,77622.11,0.0,-0.8694,4e-05,33.34212]
[1776935231946,38.59,77628.57,0.0,-0.86917,4e-05,33.3858]
[1776935236983,38.59,77629.16,0.0,-0.86912,4e-05,33.39477]
[1776935240015,38.59,77632.98,0.0,-0.86897,4e-05,33.42375]
[1776935241011,38.59,77643.18,0.0,-0.8686,4e-05,33.4922]
[1776935242018,38.59,77632.91,0.0,-0.86896,4e-05,33.42423]
[1776935247053,38.6,77631.77,0.0,-0.86897,4e-05,33.42156]
[1776935252088,38.6,77631.83,0.0,-0.86895,4e-05,33.42493]
[1776935257123,38.61,77631.21,0.0,-0.86895,4e-05,33.4255]
[1776935262149,38.61,77631.56,0.0,-0.86891,4e-05,33.43257]
[1776935267154,38.61,77633.47,0.0,-0.86881,4e-05,33.44981]
[1776935272159,38.62,77628.94,0.0,-0.86895,4e-05,33.42454]
[1776935278165,38.62,77628.16,0.0,-0.86894,4e-05,33.42494]
[1776935283170,38.63,77633.1,0.0,-0.86874,4e-05,33.46212]
[1776935288175,38.63,77631.74,0.0,-0.86877,4e-05,33.45757]
[1776935293180,38.63,77628.52,0.0,-0.86885,4e-05,33.44072]
[1776935295182,38.64,77621.99,0.0,-0.86907,4e-05,33.39949]
[1776935300425,38.64,77617.67,0.0,-0.86919,3e-05,33.37687]
[1776935305459,38.65,77611.54,0.0,-0.86937,3e-05,33.34154]
[1776935307476,38.65,77603.23,0.0,-0.86965,3e-05,33.28889]
[1776935310494,38.65,77598.19,0.0,-0.86981,3e-05,33.25907]
[1776935314522,38.65,77594.77,0.0,-0.86991,3e-05,33.23934]
[1776935317204,38.66,77584.84,0.0,-0.87023,3e-05,33.17759]
[1776935318550,38.66,77584.84,0.0,-0.87023,3e-05,33.17878]
[1776935319557,38.66,77590.14,0.0,-0.87004,3e-05,33.2149]
[1776935324592,38.67,77590.58,0.0,-0.86999,3e-05,33.22368]
[1776935329627,38.67,77592.71,0.0,-0.86988,3e-05,33.24355]
[1776935334663,38.68,77588.14,0.0,-0.87001,3e-05,33.21916]
[1776935337683,38.68,77588.03,0.0,-0.86999,3e-05,33.22203]
[1776935342238,38.68,77558.82,0.0,-0.87097,3e-05,33.03547]
[1776935347299,38.69,77567.46,0.0,-0.87065,3e-05,33.0968]
[1776935348300,38.69,77574.08,0.0,-0.87041,3e-05,33.14144]
[1776935349301,38.69,77586.94,0.0,-0.86995,3e-05,33.228]
[1776935351304,38.69,77591.66,0.0,-0.86978,3e-05,33.26]
[1776935352305,38.69,77572.41,0.0,-0.87045,3e-05,33.13423]
[1776935353306,38.69,77580.41,0.0,-0.87016,3e-05,33.18788]
[1776935355314,38.69,77560.08,0.0,-0.87086,3e-05,33.05615]
[1776935356315,38.69,77543.22,0.0,-0.87144,3e-05,32.94652]
[1776935357316,38.7,77559.65,0.0,-0.87086,3e-05,33.05565]
[1776935358317,38.7,77545.4,0.0,-0.87135,3e-05,32.96316]
[1776935358871,38.7,77545.4,0.0,-0.87135,3e-05,32.96321]
[1776935359877,38.7,77537.7,0.0,-0.87161,3e-05,32.91268]
[1776935361891,38.7,77532.41,0.0,-0.87179,3e-05,32.8788]
[1776935362898,38.7,77533.63,0.0,-0.87175,3e-05,32.88709]
[1776935363905,38.7,77542.21,0.0,-0.87145,3e-05,32.94375]
[1776935367343,38.7,77552.12,0.0,-0.8711,3e-05,33.01059]
[1776935367933,38.7,77552.12,0.0,-0.8711,3e-05,33.01061]
[1776935368941,38.7,77540.01,0.0,-0.87151,3e-05,32.93117]
[1776935369949,38.7,77527.51,0.0,-0.87194,3e-05,32.84937]
[1776935371347,38.7,77499.34,0.0,-0.87292,3e-05,32.66308]
[1776935377061,38.7,77503.07,0.0,-0.87277,3e-05,32.69014]
[1776935378077,38.7,77482.78,0.0,-0.87347,3e-05,32.55721]
[1776935379078,38.7,77482.78,0.0,-0.87347,3e-05,32.55759]
[1776935380086,38.7,77489.26,0.0,-0.87324,3e-05,32.60038]
[1776935381372,38.7,77451.66,0.0,-0.87452,3e-05,32.35499]
[1776935382373,38.7,77457.08,0.0,-0.87434,3e-05,32.39053]
[1776935388146,38.7,77453.36,0.0,-0.87446,3e-05,32.36658]
[1776935389381,38.7,77502.16,0.0,-0.87279,3e-05,32.68694]
[1776935391384,38.71,77513.26,0.0,-0.87241,3e-05,32.7601]
[1776935392385,38.71,77532.08,0.0,-0.87175,3e-05,32.88475]
[1776935397390,38.71,77533.7,0.0,-0.87167,3e-05,32.90051]
[1776935398391,38.71,77539.15,0.0,-0.87147,3e-05,32.93731]
[1776935400231,38.71,77539.15,0.0,-0.87147,3e-05,32.93848]
[1776935401397,38.71,77555.35,0.0,-0.87089,3e-05,33.04714]
[1776935407403,38.72,77559.62,0.0,-0.87071,3e-05,33.08161]
[1776935409294,38.72,77559.23,0.0,-0.87071,3e-05,33.08125]
[1776935410406,38.72,77549.58,0.0,-0.87104,3e-05,33.01892]
[1776935413420,38.73,77540.34,0.0,-0.87134,3e-05,32.96175]
[1776935416342,38.73,77537.63,0.0,-0.87142,3e-05,32.94607]
[1776935419367,38.73,77532.51,0.0,-0.87158,3e-05,32.91475]
[1776935422387,38.73,77531.25,0.0,-0.87162,3e-05,32.90825]
[1776935423394,38.73,77517.88,0.0,-0.87207,3e-05,32.82113]
[1776935425409,38.73,77515.08,0.0,-0.87216,3e-05,32.80396]
[1776935426416,38.73,77520.42,0.0,-0.87198,3e-05,32.8396]
[1776935431442,38.74,77534.26,0.0,-0.87149,3e-05,32.93192]
[1776935432443,38.74,77543.68,0.0,-0.87116,3e-05,32.99495]
[1776935435446,38.74,77550.05,0.0,-0.87092,3e-05,33.04011]
[1776935440451,38.74,77550.78,0.0,-0.87086,3e-05,33.05025]
[1776935444458,38.75,77557.31,0.0,-0.87061,3e-05,33.09739]
[1776935447460,38.75,77538.49,0.0,-0.87124,3e-05,32.97691]
[1776935448461,38.75,77530.56,0.0,-0.87151,3e-05,32.9261]
[1776935450463,38.75,77524.76,0.0,-0.87171,3e-05,32.8885]
[1776935455468,38.75,77528.46,0.0,-0.87157,3e-05,32.9139]
[1776935460478,38.75,77529.92,0.0,-0.87152,3e-05,32.92421]
[1776935461479,38.75,77507.7,0.0,-0.87228,3e-05,32.77894]
[1776935462480,38.75,77496.51,0.0,-0.87267,3e-05,32.70582]
[1776935463481,38.75,77483.71,0.0,-0.8731,3e-05,32.62229]
[1776935464482,38.75,77477.0,0.0,-0.87333,3e-05,32.57875]
[1776935466484,38.76,77482.45,0.0,-0.87314,3e-05,32.61509]
[1776935470488,38.76,77493.21,0.0,-0.87277,3e-05,32.6867]
[1776935473491,38.76,77504.33,0.0,-0.87238,3e-05,32.76]
[1776935474492,38.76,77509.9,0.0,-0.87219,3e-05,32.79658]
[1776935479497,38.76,77504.41,0.0,-0.87237,3e-05,32.76115]
[1776935484502,38.76,77507.76,0.0,-0.87226,3e-05,32.7837]
[1776935488506,38.76,77522.2,0.0,-0.87176,3e-05,32.8788]
[1776935489507,38.76,77529.84,0.0,-0.87149,3e-05,32.92965]
[1776935492510,38.76,77540.01,0.0,-0.87113,3e-05,32.99736]
[1776935497519,38.77,77535.98,0.0,-0.87124,3e-05,32.97619]
[1776935502524,38.77,77533.85,0.0,-0.8713,3e-05,32.96482]
[1776935506528,38.77,77541.07,0.0,-0.87103,3e-05,33.0152]
[1776935511533,38.77,77542.94,0.0,-0.87094,3e-05,33.03289]
[1776935516538,38.78,77549.29,0.0,-0.87069,3e-05,33.07963]
[1776935517539,38.78,77544.23,0.0,-0.87086,3e-05,33.04748]
[1776935522544,38.78,77533.91,0.0,-0.87118,3e-05,32.98511]
[1776935525547,38.79,77527.22,0.0,-0.87139,3e-05,32.94471]
[1776935531176,38.79,77532.18,0.0,-0.8712,3e-05,32.98217]
[1776935536239,38.79,77531.56,0.0,-0.8712,3e-05,32.98075]
[1776935537221,38.79,77513.5,0.0,-0.87182,3e-05,32.86273]
[1776935542256,38.8,77513.78,0.0,-0.8718,3e-05,32.86761]
[1776935543263,38.8,77520.16,0.0,-0.87157,3e-05,32.91014]
[1776935548298,38.8,77524.32,0.0,-0.87143,3e-05,32.93751]
[1776935553333,38.8,77528.09,0.0,-0.87129,3e-05,32.96296]
[1776935556355,38.8,77529.49,0.0,-0.87122,3e-05,32.97501]
[1776935557361,38.8,77539.46,0.0,-0.87087,3e-05,33.04138]
[1776935558368,38.8,77547.08,0.0,-0.87061,3e-05,33.09228]
[1776935559375,38.81,77552.8,0.0,-0.8704,3e-05,33.13075]
[1776935564410,38.81,77557.31,0.0,-0.87023,3e-05,33.16385]
[1776935566424,38.81,77561.2,0.0,-0.87008,3e-05,33.19182]
[1776935567431,38.81,77567.91,0.0,-0.86984,3e-05,33.23659]
[1776935570453,38.81,77573.09,0.0,-0.86965,3e-05,33.27279]
[1776935575487,38.82,77574.07,0.0,-0.8696,3e-05,33.28202]
[1776935578508,38.82,77571.19,0.0,-0.86965,3e-05,33.27205]
[1776935583543,38.83,77567.16,0.0,-0.86977,3e-05,33.2493]
[1776935588578,38.83,77568.46,0.0,-0.86971,3e-05,33.26075]
[1776935591599,38.83,77574.0,0.0,-0.8695,3e-05,33.29913]
[1776935596635,38.83,77571.55,0.0,-0.86956,3e-05,33.2871]
[1776935602631,38.84,77570.47,0.0,-0.86958,3e-05,33.28403]
[1776935607636,38.84,77569.88,0.0,-0.86958,3e-05,33.2836]
[1776935612641,38.84,77569.85,0.0,-0.86957,3e-05,33.28422]
[1776935617646,38.85,77573.87,0.0,-0.86941,3e-05,33.31451]
[1776935623652,38.85,77576.01,0.0,-0.86932,3e-05,33.33168]
[1776935626433,38.85,77578.73,0.0,-0.86921,3e-05,33.35126]
[1776935627656,38.85,77586.43,0.0,-0.86894,3e-05,33.40288]
[1776935632661,38.85,77579.0,0.0,-0.86918,3e-05,33.35672]
[1776935637666,38.86,77575.92,0.0,-0.86927,3e-05,33.33931]
[1776935642671,38.86,77575.12,0.0,-0.86929,3e-05,33.337]
[1776935647676,38.86,77584.14,0.0,-0.86895,3e-05,33.39911]
[1776935648998,38.86,77587.89,0.0,-0.86882,3e-05,33.42463]
[1776935654033,38.86,77590.63,0.0,-0.86871,3e-05,33.4444]
[1776935659068,38.87,77591.8,0.0,-0.86866,3e-05,33.45467]
[1776935663096,38.87,77595.49,0.0,-0.86852,3e-05,33.48014]
[1776935664104,38.87,77588.88,0.0,-0.86875,3e-05,33.43763]
[1776935669139,38.87,77585.71,0.0,-0.86885,3e-05,33.4191]
[1776935674173,38.87,77585.94,0.0,-0.86883,3e-05,33.4212]
[1776935679208,38.87,77586.1,0.0,-0.86881,3e-05,33.42408]
[1776935684244,38.87,77587.23,0.0,-0.86876,3e-05,33.43417]
[1776935689278,38.88,77587.18,0.0,-0.86875,3e-05,33.43556]
[1776935694313,38.88,77591.38,0.0,-0.86859,3e-05,33.46558]
[1776935699348,38.88,77592.91,0.0,-0.86853,3e-05,33.47723]
[1776935704384,38.88,77591.99,0.0,-0.86855,3e-05,33.47348]
[1776935709418,38.88,77589.16,0.0,-0.86863,3e-05,33.45689]
[1776935714453,38.89,77591.34,0.0,-0.86855,3e-05,33.47315]
[1776935719490,38.89,77591.77,0.0,-0.86852,3e-05,33.47784]
[1776935724557,38.89,77588.91,0.0,-0.86861,3e-05,33.46103]
[1776935725564,38.89,77583.36,0.0,-0.8688,3e-05,33.42458]
[1776935730599,38.89,77586.73,0.0,-0.86867,3e-05,33.44931]
[1776935732613,38.89,77591.52,0.0,-0.86851,3e-05,33.47965]
[1776935734627,38.89,77596.64,0.0,-0.86832,3e-05,33.514]
[1776935739662,38.89,77595.32,0.0,-0.86836,3e-05,33.50694]
[1776935744701,38.9,77595.8,0.0,-0.86833,3e-05,33.51194]
[1776935749736,38.9,77599.34,0.0,-0.86819,3e-05,33.53805]
[1776935754771,38.9,77600.04,0.0,-0.86816,3e-05,33.54484]
[1776935759800,38.9,77615.91,0.0,-0.86758,4e-05,33.65214]
[1776935762803,38.9,77615.3,0.0,-0.8676,4e-05,33.64901]
[1776935764805,38.9,77617.66,0.0,-0.86751,4e-05,33.66531]
[1776935770810,38.91,77618.25,0.0,-0.86748,4e-05,33.67153]
[1776935775815,38.91,77622.84,0.0,-0.86731,4e-05,33.70383]
[1776935781821,38.91,77624.35,0.0,-0.86724,4e-05,33.71539]
[1776935786826,38.91,77619.69,0.0,-0.8674,4e-05,33.68599]
[1776935791833,38.91,77614.04,0.0,-0.8676,4e-05,33.64823]
[1776935793835,38.91,77607.31,0.0,-0.86783,4e-05,33.60489]
[1776935796838,38.91,77600.66,0.0,-0.86805,3e-05,33.56264]
[1776935798840,38.91,77595.14,0.0,-0.86824,3e-05,33.52698]
[1776935799841,38.91,77586.75,0.0,-0.86853,3e-05,33.47251]
[1776935804846,38.92,77588.74,0.0,-0.86844,3e-05,33.48931]
[1776935810162,38.92,77590.3,0.0,-0.86837,3e-05,33.50313]
[1776935815198,38.92,77594.99,0.0,-0.86818,3e-05,33.53681]
[1776935820232,38.93,77591.86,0.0,-0.86828,3e-05,33.51909]
[1776935824260,38.93,77588.15,0.0,-0.8684,3e-05,33.49673]
[1776935825267,38.93,77597.31,0.0,-0.86807,3e-05,33.55725]
[1776935826274,38.93,77591.24,0.0,-0.86828,3e-05,33.51772]
[1776935831310,38.93,77591.26,0.0,-0.86827,3e-05,33.52069]
[1776935836353,38.93,77591.78,0.0,-0.86823,3e-05,33.52688]
[1776935841379,38.93,77591.24,0.0,-0.86824,3e-05,33.52606]
[1776935846415,38.94,77589.54,0.0,-0.86828,3e-05,33.51768]
[1776935850442,38.94,77596.97,0.0,-0.86801,3e-05,33.56856]
[1776935856484,38.94,77595.94,0.0,-0.86804,3e-05,33.56235]
[1776935861520,38.94,77595.96,0.0,-0.86802,3e-05,33.56544]
[1776935866555,38.95,77590.66,0.0,-0.86819,3e-05,33.53276]
[1776935871590,38.95,77590.69,0.0,-0.86817,3e-05,33.53611]
[1776935876625,38.95,77590.49,0.0,-0.86817,3e-05,33.5369]
[1776935881660,38.95,77589.72,0.0,-0.86818,3e-05,33.53478]
[1776935882668,38.95,77604.44,0.0,-0.86766,4e-05,33.6319]
[1776935883677,38.95,77595.88,0.0,-0.86796,3e-05,33.57626]
[1776935884682,38.95,77588.17,0.0,-0.86822,3e-05,33.52621]
[1776935889716,38.96,77586.52,0.0,-0.86827,3e-05,33.5175]
[1776935894751,38.96,77588.98,0.0,-0.86817,3e-05,33.5368]
[1776935899787,38.96,77591.07,0.0,-0.86808,3e-05,33.55298]
[1776935900793,38.96,77594.74,0.0,-0.86795,3e-05,33.57739]
[1776935901800,38.96,77608.08,0.0,-0.86748,4e-05,33.66521]
[1776935902807,38.96,77616.1,0.0,-0.8672,4e-05,33.71813]
[1776935904822,38.96,77618.79,0.0,-0.8671,4e-05,33.73592]
[1776935905828,38.96,77635.7,0.0,-0.86651,4e-05,33.84696]
[1776935906835,38.96,77661.61,0.0,-0.8656,4e-05,34.01726]
[1776935911871,38.96,77665.03,0.0,-0.86549,4e-05,34.037]
[1776935913889,38.96,77670.65,0.0,-0.86529,4e-05,34.07351]
[1776935914894,38.96,77678.87,0.0,-0.865,4e-05,34.12736]
[1776935915901,38.96,77684.26,0.0,-0.86481,4e-05,34.16253]
[1776935917915,38.96,77685.04,0.0,-0.86479,4e-05,34.16712]
[1776935918922,38.96,77672.97,0.0,-0.86522,4e-05,34.08746]
[1776935919929,38.96,77666.45,0.0,-0.86545,4e-05,34.04441]
[1776935924964,38.96,77671.01,0.0,-0.86529,4e-05,34.07349]
[1776935926978,38.96,77676.9,0.0,-0.86509,4e-05,34.11175]
[1776935927980,38.96,77683.66,0.0,-0.86485,4e-05,34.15596]
[1776935930983,38.96,77690.9,0.0,-0.8646,4e-05,34.20269]
[1776935934987,38.96,77683.65,0.0,-0.86486,4e-05,34.15355]
[1776935939992,38.95,77680.96,0.0,-0.86496,4e-05,34.1351]
[1776935940993,38.95,77670.67,0.0,-0.86533,4e-05,34.06716]
[1776935945998,38.95,77675.82,0.0,-0.86515,4e-05,34.10058]
[1776935949001,38.95,77682.97,0.0,-0.86489,4e-05,34.14748]
[1776935951003,38.95,77676.56,0.0,-0.86512,4e-05,34.10513]
[1776935956009,38.95,77675.66,0.0,-0.86516,4e-05,34.0975]
[1776935958011,38.95,77670.16,0.0,-0.86537,4e-05,34.05941]
[1776935964022,38.95,77690.58,0.0,-0.86468,4e-05,34.18855]
[1776935965023,38.95,77705.33,0.0,-0.86415,4e-05,34.28588]
[1776935970028,38.94,77702.55,0.0,-0.86426,4e-05,34.26631]
[1776935975033,38.94,77700.04,0.0,-0.86436,4e-05,34.2467]
[1776935980039,38.94,77698.27,0.0,-0.86442,4e-05,34.2357]
[1776935985044,38.95,77693.54,0.0,-0.86458,4e-05,34.20532]
[1776935990049,38.94,77690.7,0.0,-0.86469,4e-05,34.18618]
[1776935991050,38.94,77685.1,0.0,-0.86489,4e-05,34.14925]
[1776935996055,38.94,77684.25,0.0,-0.86492,4e-05,34.14355]
[1776936001060,38.94,77681.79,0.0,-0.865,4e-05,34.12738]
[1776936005064,38.94,77672.94,0.0,-0.86532,4e-05,34.06925]
[1776936010069,38.95,77673.46,0.0,-0.86529,4e-05,34.07311]
[1776936015074,38.95,77672.54,0.0,-0.86532,4e-05,34.06756]
[1776936020082,38.95,77673.24,0.0,-0.8653,4e-05,34.0726]
[1776936025087,38.95,77673.79,0.0,-0.86528,4e-05,34.07659]
[1776936030092,38.95,77675.81,0.0,-0.8652,4e-05,34.09005]
[1776936035096,38.95,77674.4,0.0,-0.86526,4e-05,34.07833]
[1776936040101,38.95,77672.01,0.0,-0.86535,4e-05,34.06225]
[1776936043104,38.95,77655.01,0.0,-0.86595,4e-05,33.95027]
[1776936044105,38.95,77648.17,0.0,-0.86619,4e-05,33.90537]
[1776936049110,38.95,77643.74,0.0,-0.86634,4e-05,33.87697]
[1776936054115,38.95,77645.35,0.0,-0.86628,4e-05,33.88835]
[1776936059911,38.95,77645.64,0.0,-0.86627,4e-05,33.89117]
[1776936063124,38.95,77650.99,0.0,-0.86608,4e-05,33.92674]
[1776936068974,38.95,77655.41,0.0,-0.86592,4e-05,33.95632]
[1776936074009,38.95,77654.83,0.0,-0.86594,4e-05,33.95285]
[1776936079044,38.95,77655.52,0.0,-0.86591,4e-05,33.95762]
[1776936082068,38.95,77657.15,0.0,-0.86585,4e-05,33.96845]
[1776936084079,38.95,77662.57,0.0,-0.86566,4e-05,34.00416]
[1776936089114,38.95,77661.63,0.0,-0.86569,4e-05,33.998]
[1776936094159,38.95,77661.99,0.0,-0.86569,4e-05,33.99852]
[1776936099169,38.95,77664.99,0.0,-0.86558,4e-05,34.01825]
[1776936104174,38.95,77665.72,0.0,-0.86555,4e-05,34.02297]
[1776936109179,38.95,77670.28,0.0,-0.8654,4e-05,34.05271]
[1776936114184,38.95,77670.69,0.0,-0.86538,4e-05,34.05504]
[1776936119189,38.95,77671.88,0.0,-0.86534,4e-05,34.06301]
[1776936124194,38.95,77672.68,0.0,-0.86531,4e-05,34.06876]
[1776936129199,38.95,77673.72,0.0,-0.86527,4e-05,34.07602]
[1776936134204,38.95,77678.92,0.0,-0.86508,4e-05,34.11051]
[1776936139210,38.95,77678.73,0.0,-0.86509,4e-05,34.10936]
[1776936144215,38.95,77678.32,0.0,-0.8651,4e-05,34.10684]
[1776936149220,38.95,77678.02,0.0,-0.86511,4e-05,34.10502]
[1776936154225,38.95,77678.35,0.0,-0.86511,4e-05,34.10554]
[1776936159230,38.95,77680.18,0.0,-0.86504,4e-05,34.11776]
[1776936164235,38.95,77677.52,0.0,-0.86513,4e-05,34.1004]
[1776936169240,38.95,77676.01,0.0,-0.86519,4e-05,34.09065]
[1776936173244,38.95,77668.9,0.0,-0.86544,4e-05,34.04412]
[1776936178249,38.95,77669.39,0.0,-0.86542,4e-05,34.04793]
[1776936182778,38.95,77668.53,0.0,-0.86544,4e-05,34.04258]
[1776936183783,38.95,77617.59,0.0,-0.86724,4e-05,33.70754]
[1776936185796,38.95,77617.26,0.0,-0.86725,4e-05,33.70591]
[1776936186804,38.95,77610.45,0.0,-0.86748,4e-05,33.66155]
[1776936188817,38.95,77605.37,0.0,-0.86766,4e-05,33.62885]
[1776936190831,38.95,77601.25,0.0,-0.8678,3e-05,33.60256]
[1776936195868,38.96,77595.62,0.0,-0.86798,3e-05,33.56778]
[1776936198888,38.96,77597.68,0.0,-0.8679,3e-05,33.58286]
[1776936199894,38.96,77581.88,0.0,-0.86845,3e-05,33.47989]
[1776936200903,38.96,77572.94,0.0,-0.86876,3e-05,33.42197]
[1776936201908,38.96,77568.75,0.0,-0.86889,3e-05,33.39605]
[1776936202915,38.96,77552.36,0.0,-0.86946,3e-05,33.28865]
[1776936207951,38.96,77549.76,0.0,-0.86954,3e-05,33.27459]
[1776936212986,38.96,77551.39,0.0,-0.86947,3e-05,33.28669]
[1776936213992,38.97,77565.13,0.0,-0.86899,3e-05,33.37721]
[1776936217014,38.97,77570.17,0.0,-0.86881,3e-05,33.41153]
[1776936220034,38.97,77574.23,0.0,-0.86866,3e-05,33.43936]
[1776936221041,38.97,77580.66,0.0,-0.86843,3e-05,33.4818]
[1776936222048,38.97,77587.83,0.0,-0.86818,3e-05,33.52913]
[1776936227083,38.97,77577.85,0.0,-0.86852,3e-05,33.46537]
[1776936232312,38.97,77577.27,0.0,-0.86853,3e-05,33.46372]
[1776936238318,38.97,77579.08,0.0,-0.86845,3e-05,33.47777]
[1776936244202,38.97,77573.24,0.0,-0.86864,3e-05,33.44134]
[1776936247224,38.98,77565.68,0.0,-0.8689,3e-05,33.39317]
[1776936252262,38.98,77560.32,0.0,-0.86907,3e-05,33.36051]
[1776936255284,38.98,77552.44,0.0,-0.86935,3e-05,33.30833]
[1776936256339,38.98,77545.63,0.0,-0.86959,3e-05,33.26286]
[1776936262333,38.97,77544.94,0.0,-0.86963,3e-05,33.2561]
[1776936265351,38.98,77549.83,0.0,-0.86945,3e-05,33.28931]
[1776936266352,38.98,77539.62,0.0,-0.8698,3e-05,33.22295]
[1776936268354,38.98,77532.88,0.0,-0.87004,3e-05,33.1781]
[1776936269355,38.98,77527.44,0.0,-0.87023,3e-05,33.14223]
[1776936274360,38.98,77525.62,0.0,-0.87029,3e-05,33.12985]
[1776936279458,38.98,77530.07,0.0,-0.87014,3e-05,33.15862]
[1776936283377,38.97,77538.2,0.0,-0.86987,3e-05,33.20978]
[1776936288382,38.97,77534.78,0.0,-0.87,3e-05,33.18423]
[1776936293387,38.97,77535.08,0.0,-0.87001,3e-05,33.1831]
[1776936298392,38.97,77537.36,0.0,-0.86995,3e-05,33.19491]
[1776936303625,38.97,77543.54,0.0,-0.86974,3e-05,33.23462]
[1776936304633,38.97,77552.52,0.0,-0.86942,3e-05,33.29425]
[1776936306646,38.97,77559.04,0.0,-0.86919,3e-05,33.33843]
[1776936308660,38.97,77565.06,0.0,-0.86897,3e-05,33.3793]
[1776936312406,38.97,77575.54,0.0,-0.86859,3e-05,33.45056]
[1776936317411,38.97,77573.92,0.0,-0.86863,3e-05,33.44304]
[1776936322416,38.98,77569.11,0.0,-0.86878,3e-05,33.41478]
[1776936327421,38.98,77569.47,0.0,-0.86875,3e-05,33.4205]
[1776936332426,38.98,77569.13,0.0,-0.86875,3e-05,33.4197]
[1776936337432,38.99,77569.05,0.0,-0.86873,3e-05,33.4224]
[1776936341436,38.99,77585.17,0.0,-0.86816,3e-05,33.53025]
[1776936346441,38.99,77584.88,0.0,-0.86815,3e-05,33.53086]
[1776936351446,38.99,77580.5,0.0,-0.86829,3e-05,33.50475]
[1776936353448,38.99,77569.93,0.0,-0.86866,3e-05,33.43532]
[1776936358453,38.99,77569.03,0.0,-0.86871,3e-05,33.42602]
[1776936362039,38.99,77569.21,0.0,-0.86871,3e-05,33.42623]
[1776936363458,38.99,77586.47,0.0,-0.86811,3e-05,33.5401]
[1776936368463,38.99,77602.73,0.0,-0.86753,4e-05,33.6483]
[1776936373468,38.99,77598.16,0.0,-0.86768,3e-05,33.61938]
[1776936378473,38.99,77603.89,0.0,-0.86748,4e-05,33.65803]
[1776936383479,38.99,77607.28,0.0,-0.86735,4e-05,33.6813]
[1776936387483,38.99,77602.26,0.0,-0.86752,4e-05,33.64966]
[1776936392488,39.0,77601.8,0.0,-0.86753,4e-05,33.64651]
[1776936397493,39.0,77596.25,0.0,-0.86772,3e-05,33.61188]
[1776936403499,39.0,77595.08,0.0,-0.86774,3e-05,33.6065]
[1776936408504,39.0,77595.26,0.0,-0.86773,3e-05,33.60962]
[1776936413509,39.0,77594.0,0.0,-0.86776,3e-05,33.6033]
[1776936416512,39.0,77586.53,0.0,-0.86801,3e-05,33.55555]
[1776936422470,39.01,77585.5,0.0,-0.86804,3e-05,33.55103]
[1776936427505,39.01,77587.71,0.0,-0.86795,3e-05,33.56776]
[1776936429518,39.01,77591.95,0.0,-0.86779,3e-05,33.59634]
[1776936430525,39.01,77594.69,0.0,-0.8677,3e-05,33.61458]
[1776936431527,39.01,77604.9,0.0,-0.86734,4e-05,33.68212]
[1776936434530,39.01,77610.85,0.0,-0.86712,4e-05,33.7219]
[1776936438533,39.01,77618.64,0.0,-0.86685,4e-05,33.77376]
[1776936443538,39.01,77618.44,0.0,-0.86685,4e-05,33.77318]
[1776936449544,39.01,77618.82,0.0,-0.86683,4e-05,33.77645]
[1776936454693,39.01,77619.63,0.0,-0.8668,4e-05,33.78082]
[1776936459728,39.01,77620.81,0.0,-0.86676,4e-05,33.78926]
[1776936464765,39.01,77622.5,0.0,-0.86669,4e-05,33.80097]
[1776936469798,39.01,77622.38,0.0,-0.86669,4e-05,33.80081]
[1776936474833,39.01,77625.47,0.0,-0.86658,4e-05,33.82155]
[1776936480576,39.01,77624.12,0.0,-0.86663,4e-05,33.81327]
[1776936485910,39.01,77625.58,0.0,-0.86657,4e-05,33.8233]
[1776936490945,39.02,77626.31,0.0,-0.86655,4e-05,33.82851]
[1776936496593,39.02,77625.24,0.0,-0.86658,4e-05,33.82205]
[1776936501017,39.02,77623.87,0.0,-0.86663,4e-05,33.81356]
[1776936502024,39.02,77607.67,0.0,-0.86719,4e-05,33.70753]
[1776936507061,39.02,77603.97,0.0,-0.86732,4e-05,33.68431]
[1776936512097,39.02,77604.42,0.0,-0.8673,4e-05,33.68638]
[1776936513104,39.02,77615.53,0.0,-0.86691,4e-05,33.75935]
[1776936514111,39.02,77622.05,0.0,-0.86668,4e-05,33.80226]
[1776936519146,39.02,77621.91,0.0,-0.86668,4e-05,33.80186]
[1776936524621,39.02,77619.32,0.0,-0.86677,4e-05,33.78558]
[1776936530223,39.02,77617.93,0.0,-0.86681,4e-05,33.77718]
[1776936535258,39.02,77615.39,0.0,-0.8669,4e-05,33.7613]
[1776936540293,39.02,77613.56,0.0,-0.86696,4e-05,33.7502]
[1776936543314,39.02,77614.02,0.0,-0.86694,4e-05,33.75407]
[1776936544321,39.02,77601.22,0.0,-0.86739,4e-05,33.67006]
[1776936547643,39.02,77592.08,0.0,-0.8677,3e-05,33.61151]
[1776936553384,39.02,77597.82,0.0,-0.86749,3e-05,33.65079]
[1776936558419,39.03,77597.84,0.0,-0.86748,3e-05,33.65243]
[1776936563454,39.03,77597.88,0.0,-0.86747,3e-05,33.65424]
[1776936568489,39.03,77598.01,0.0,-0.86746,3e-05,33.65656]
[1776936573524,39.03,77598.97,0.0,-0.86742,3e-05,33.66253]
[1776936578559,39.03,77604.34,0.0,-0.86722,4e-05,33.69887]
[1776936579575,39.03,77614.43,0.0,-0.86687,4e-05,33.76517]
[1776936582587,39.03,77619.45,0.0,-0.86669,4e-05,33.79849]
[1776936587622,39.03,77620.87,0.0,-0.86664,4e-05,33.80826]
[1776936592657,39.03,77623.02,0.0,-0.86656,4e-05,33.82271]
[1776936597692,39.03,77624.05,0.0,-0.86652,4e-05,33.82983]
[1776936601697,39.03,77630.33,0.0,-0.8663,4e-05,33.87123]
[1776936604700,39.03,77642.69,0.0,-0.86587,4e-05,33.95224]
[1776936606760,39.03,77646.9,0.0,-0.86572,4e-05,33.9795]
[1776936608772,39.03,77655.82,0.0,-0.86541,4e-05,34.03763]
[1776936613810,39.03,77655.94,0.0,-0.86541,4e-05,34.03748]
[1776936618842,39.03,77658.0,0.0,-0.86534,4e-05,34.05031]
[1776936620716,39.03,77665.79,0.0,-0.86507,4e-05,34.10111]
[1776936623877,39.03,77669.6,0.0,-0.86494,4e-05,34.1255]
[1776936628912,39.03,77671.82,0.0,-0.86486,4e-05,34.1395]
[1776936633947,39.03,77674.44,0.0,-0.86478,4e-05,34.15445]
[1776936638985,39.03,77670.63,0.0,-0.86491,4e-05,34.12905]
[1776936644019,39.03,77670.16,0.0,-0.86493,4e-05,34.12572]
[1776936649052,39.03,77676.94,0.0,-0.8647,4e-05,34.16948]
[1776936654087,39.03,77679.87,0.0,-0.8646,4e-05,34.18729]
[1776936659122,39.02,77683.64,0.0,-0.86448,4e-05,34.2104]
[1776936664159,39.02,77681.86,0.0,-0.86455,4e-05,34.19711]
[1776936669195,39.02,77678.38,0.0,-0.86468,4e-05,34.17276]
[1776936675237,39.02,77680.81,0.0,-0.86461,4e-05,34.18691]
[1776936680787,39.02,77676.31,0.0,-0.86478,4e-05,34.15508]
[1776936686793,39.02,77676.39,0.0,-0.86479,4e-05,34.15359]
[1776936691798,39.02,77677.46,0.0,-0.86476,4e-05,34.15731]
[1776936697396,39.01,77679.26,0.0,-0.86471,4e-05,34.16762]
[1776936698403,39.01,77678.88,0.0,-0.86473,4e-05,34.16471]
[1776936699410,39.01,77686.16,0.0,-0.86447,4e-05,34.21226]
[1776936704449,39.01,77688.96,0.0,-0.86438,4e-05,34.22867]
[1776936705456,39.01,77687.63,0.0,-0.86443,4e-05,34.2196]
[1776936706813,39.01,77682.4,0.0,-0.86462,4e-05,34.18454]
[1776936711818,39.01,77684.8,0.0,-0.86454,4e-05,34.19868]
[1776936716823,39.01,77686.78,0.0,-0.86448,4e-05,34.20987]
[1776936722575,39.01,77687.19,0.0,-0.86448,4e-05,34.21074]
[1776936728617,39.0,77687.39,0.0,-0.86449,4e-05,34.20983]
[1776936733840,39.0,77688.38,0.0,-0.86446,4e-05,34.21416]
[1776936739846,39.0,77690.22,0.0,-0.86441,4e-05,34.22401]
[1776936745852,39.0,77689.53,0.0,-0.86445,4e-05,34.21725]
[1776936751780,39.0,77688.27,0.0,-0.86451,4e-05,34.20536]
[1776936756815,38.99,77686.71,0.0,-0.86458,4e-05,34.19333]
[1776936761850,38.99,77686.99,0.0,-0.86458,4e-05,34.19345]
[1776936766886,38.99,77686.5,0.0,-0.8646,4e-05,34.18837]
[1776936767898,38.99,77686.53,0.0,-0.86461,4e-05,34.18786]
[1776936768904,38.99,77678.92,0.0,-0.86488,4e-05,34.13748]
[1776936773910,38.99,77680.64,0.0,-0.86483,4e-05,34.14715]
[1776936778915,38.99,77678.19,0.0,-0.86492,4e-05,34.12946]
[1776936783920,38.99,77675.75,0.0,-0.86502,4e-05,34.11205]
[1776936788925,38.99,77676.48,0.0,-0.865,4e-05,34.11549]
[1776936793930,38.98,77677.19,0.0,-0.86498,4e-05,34.11876]
[1776936798935,38.98,77677.64,0.0,-0.86497,4e-05,34.12028]
[1776936803940,38.98,77676.6,0.0,-0.86502,4e-05,34.11205]
[1776936808945,38.98,77677.18,0.0,-0.86501,4e-05,34.11454]
[1776936814951,38.98,77677.55,0.0,-0.86501,4e-05,34.11346]
[1776936819956,38.98,77680.68,0.0,-0.86491,4e-05,34.1326]
[1776936824961,38.98,77681.26,0.0,-0.86489,4e-05,34.13494]
[1776936829966,38.98,77681.8,0.0,-0.86488,4e-05,34.13705]
[1776936831968,38.97,77690.09,0.0,-0.86459,4e-05,34.19094]
[1776936836973,38.97,77689.93,0.0,-0.86461,4e-05,34.18817]
[1776936842417,38.97,77692.61,0.0,-0.86452,4e-05,34.20407]
[1776936846984,38.97,77685.31,0.0,-0.86479,4e-05,34.15443]
[1776936851989,38.97,77681.05,0.0,-0.86495,4e-05,34.12488]
[1776936855508,38.97,77676.38,0.0,-0.86512,4e-05,34.09346]
[1776936856994,38.97,77671.36,0.0,-0.8653,4e-05,34.05999]
[1776936859997,38.97,77677.62,0.0,-0.86508,4e-05,34.10056]
[1776936864572,38.97,77681.95,0.0,-0.86494,4e-05,34.12793]
[1776936865579,38.97,77688.89,0.0,-0.86469,4e-05,34.17333]
[1776936869008,38.97,77683.14,0.0,-0.8649,4e-05,34.13414]
[1776936874013,38.96,77681.54,0.0,-0.86497,4e-05,34.12046]
[1776936879018,38.96,77682.17,0.0,-0.86496,4e-05,34.12327]
[1776936884023,38.96,77682.06,0.0,-0.86497,4e-05,34.1212]
[1776936890029,38.96,77682.63,0.0,-0.86496,4e-05,34.12331]
[1776936895789,38.96,77682.43,0.0,-0.86497,4e-05,34.12071]
[1776936901040,38.96,77680.89,0.0,-0.86504,4e-05,34.10899]
[1776936906053,38.96,77682.48,0.0,-0.86499,4e-05,34.11824]
[1776936911058,38.96,77682.17,0.0,-0.86501,4e-05,34.11496]
[1776936917064,38.95,77682.47,0.0,-0.86501,4e-05,34.11536]
[1776936922069,38.95,77684.13,0.0,-0.86495,4e-05,34.12509]
[1776936927074,38.95,77682.35,0.0,-0.86502,4e-05,34.11203]
[1776936933050,38.95,77680.51,0.0,-0.8651,4e-05,34.09691]
[1776936938085,38.95,77666.99,0.0,-0.86559,4e-05,34.00669]
[1776936941088,38.95,77661.28,0.0,-0.86579,4e-05,33.96892]
[1776936946094,38.95,77661.57,0.0,-0.86578,4e-05,33.97052]
[1776936951099,38.95,77662.51,0.0,-0.86575,4e-05,33.97637]
[1776936956104,38.95,77663.26,0.0,-0.86573,4e-05,33.98096]
[1776936961249,38.95,77663.08,0.0,-0.86573,4e-05,33.97946]
[1776936965113,38.95,77671.85,0.0,-0.86543,4e-05,34.03677]
[1776936970118,38.95,77675.52,0.0,-0.86529,4e-05,34.06138]
[1776936975123,38.95,77674.87,0.0,-0.86532,4e-05,34.05752]
[1776936981129,38.95,77678.7,0.0,-0.86518,4e-05,34.08331]
[1776936984132,38.95,77683.82,0.0,-0.865,4e-05,34.11663]
[1776936989137,38.95,77685.21,0.0,-0.86495,4e-05,34.12469]
[1776936994142,38.95,77690.38,0.0,-0.86478,4e-05,34.15574]
[1776936999147,38.95,77691.21,0.0,-0.86476,4e-05,34.15986]
[1776937004152,38.94,77688.59,0.0,-0.86486,4e-05,34.14131]
[1776937009157,38.94,77690.3,0.0,-0.86481,4e-05,34.15135]
[1776937014162,38.94,77689.94,0.0,-0.86483,4e-05,34.14775]
[1776937019167,38.94,77689.56,0.0,-0.86485,4e-05,34.14401]
[1776937024172,38.94,77688.33,0.0,-0.8649,4e-05,34.13475]
[1776937030178,38.94,77687.85,0.0,-0.86492,4e-05,34.13022]
[1776937035183,38.94,77683.96,0.0,-0.86507,4e-05,34.10355]
[1776937040188,38.94,77679.29,0.0,-0.86524,4e-05,34.072]
[1776937045193,38.94,77682.36,0.0,-0.86513,4e-05,34.0913]
[1776937050198,38.94,77683.96,0.0,-0.86508,4e-05,34.10071]
[1776937056203,38.94,77680.04,0.0,-0.86524,4e-05,34.07192]
[1776937061208,38.93,77680.73,0.0,-0.86522,4e-05,34.07553]
[1776937067214,38.93,77681.43,0.0,-0.8652,4e-05,34.079]
[1776937073220,38.93,77678.42,0.0,-0.86531,4e-05,34.05812]
[1776937078225,38.93,77676.12,0.0,-0.8654,4e-05,34.04226]
[1776937083230,38.93,77676.37,0.0,-0.86539,4e-05,34.04321]
[1776937088236,38.93,77679.15,0.0,-0.8653,4e-05,34.06072]
[1776937093241,38.93,77679.38,0.0,-0.86529,4e-05,34.06141]
[1776937099247,38.93,77678.13,0.0,-0.86534,4e-05,34.05224]
[1776937104248,38.93,77679.7,0.0,-0.86529,4e-05,34.06178]
[1776937109256,38.93,77680.29,0.0,-0.86528,4e-05,34.06479]
[1776937114261,38.93,77679.79,0.0,-0.86531,4e-05,34.05888]
[1776937119266,38.93,77681.02,0.0,-0.86527,4e-05,34.06621]
[1776937124271,38.93,77679.87,0.0,-0.86531,4e-05,34.05778]
[1776937129276,38.92,77679.63,0.0,-0.86533,4e-05,34.05541]
[1776937134282,38.92,77679.33,0.0,-0.86534,4e-05,34.05269]
[1776937139287,38.92,77679.67,0.0,-0.86533,4e-05,34.05421]
[1776937144292,38.92,77679.81,0.0,-0.86533,4e-05,34.05438]
[1776937149297,38.92,77680.7,0.0,-0.8653,4e-05,34.05947]
[1776937154301,38.92,77680.52,0.0,-0.86532,4e-05,34.05748]
[1776937159306,38.92,77683.63,0.0,-0.86521,4e-05,34.07708]
[1776937164311,38.92,77686.04,0.0,-0.86513,4e-05,34.09202]
[1776937169316,38.92,77685.9,0.0,-0.86514,4e-05,34.09011]
[1776937174321,38.92,77685.96,0.0,-0.86515,4e-05,34.08773]
[1776937179326,38.92,77686.19,0.0,-0.86515,4e-05,34.08829]
[1776937184331,38.92,77686.12,0.0,-0.86516,4e-05,34.08693]
[1776937189336,38.92,77685.62,0.0,-0.86518,4e-05,34.08271]
[1776937191338,38.92,77692.1,0.0,-0.86495,4e-05,34.12498]
[1776937196343,38.91,77691.68,0.0,-0.86497,4e-05,34.12104]
[1776937198907,38.91,77691.99,0.0,-0.86497,4e-05,34.12229]
[1776937199915,38.91,77701.6,0.0,-0.86463,4e-05,34.18569]
[1776937201349,38.91,77709.44,0.0,-0.86435,4e-05,34.23662]
[1776937206354,38.91,77712.29,0.0,-0.86426,4e-05,34.25342]
[1776937211359,38.91,77713.03,0.0,-0.86425,4e-05,34.25632]
[1776937217366,38.91,77714.12,0.0,-0.86422,4e-05,34.26133]
[1776937223126,38.91,77716.84,0.0,-0.86413,4e-05,34.27848]
[1776937225145,38.91,77717.18,0.0,-0.86412,4e-05,34.28031]
[1776937226147,38.91,77723.91,0.0,-0.86388,4e-05,34.32452]
[1776937227382,38.91,77732.27,0.0,-0.86358,4e-05,34.37911]
[1776937233388,38.9,77731.41,0.0,-0.86363,4e-05,34.36996]
[1776937238393,38.9,77729.57,0.0,-0.8637,4e-05,34.35643]
[1776937243398,38.9,77730.62,0.0,-0.86367,4e-05,34.36201]
[1776937247402,38.9,77735.73,0.0,-0.8635,4e-05,34.39463]
[1776937253336,38.9,77737.8,0.0,-0.86343,4e-05,34.40668]
[1776937257365,38.9,77743.15,0.0,-0.86325,4e-05,34.44059]
[1776937258372,38.9,77743.15,0.0,-0.86325,4e-05,34.44016]
[1776937259379,38.9,77750.05,0.0,-0.86301,4e-05,34.48533]
[1776937260386,38.9,77751.77,0.0,-0.86295,4e-05,34.49582]
[1776937261397,38.9,77757.68,0.0,-0.86274,4e-05,34.53489]
[1776937266426,38.89,77754.21,0.0,-0.86288,4e-05,34.50919]
[1776937268428,38.89,77748.76,0.0,-0.86308,4e-05,34.47241]
[1776937273479,38.89,77747.53,0.0,-0.86314,4e-05,34.46233]
[1776937279442,38.89,77746.9,0.0,-0.86317,4e-05,34.4558]
[1776937284450,38.89,77746.94,0.0,-0.86318,4e-05,34.45418]
[1776937289455,38.89,77748.69,0.0,-0.86313,4e-05,34.46379]
[1776937294460,38.88,77752.87,0.0,-0.863,4e-05,34.48754]
[1776937298464,38.88,77762.33,0.0,-0.86267,4e-05,34.54834]
[1776937303469,38.88,77767.09,0.0,-0.86251,4e-05,34.57794]
[1776937308480,38.88,77769.05,0.0,-0.86245,4e-05,34.58953]
[1776937313485,38.88,77777.75,0.0,-0.86214,4e-05,34.64553]
[1776937318490,38.88,77778.67,0.0,-0.86212,4e-05,34.64978]
[1776937322494,38.87,77767.87,0.0,-0.86255,4e-05,34.57149]
[1776937325497,38.87,77759.52,0.0,-0.86285,4e-05,34.51564]
[1776937330502,38.87,77756.65,0.0,-0.86296,4e-05,34.49582]
[1776937336508,38.87,77756.7,0.0,-0.86296,4e-05,34.4952]
[1776937341513,38.87,77755.31,0.0,-0.86302,4e-05,34.48521]
[1776937346520,38.87,77755.84,0.0,-0.863,4e-05,34.48803]
[1776937351525,38.87,77760.13,0.0,-0.86286,4e-05,34.51373]
[1776937356530,38.87,77760.36,0.0,-0.86286,4e-05,34.51428]
[1776937361535,38.87,77761.24,0.0,-0.86283,4e-05,34.51921]
[1776937367133,38.86,77765.53,0.0,-0.86268,4e-05,34.54654]
[1776937368550,38.86,77777.18,0.0,-0.8623,4e-05,34.61725]
[1776937369551,38.86,77767.57,0.0,-0.86265,4e-05,34.55337]
[1776937371553,38.86,77757.27,0.0,-0.86302,4e-05,34.48486]
[1776937377560,38.86,77762.49,0.0,-0.86284,4e-05,34.51839]
[1776937382565,38.86,77769.34,0.0,-0.8626,4e-05,34.56269]
[1776937387570,38.86,77767.86,0.0,-0.86266,4e-05,34.5518]
[1776937392575,38.85,77769.36,0.0,-0.86261,4e-05,34.56057]
[1776937396580,38.85,77774.7,0.0,-0.86244,4e-05,34.59244]
[1776937402586,38.85,77776.42,0.0,-0.8624,4e-05,34.59965]
[1776937407592,38.85,77764.63,0.0,-0.86283,4e-05,34.52029]
[1776937412596,38.85,77762.96,0.0,-0.8629,4e-05,34.50661]
[1776937417601,38.84,77763.63,0.0,-0.86288,4e-05,34.51029]
[1776937422606,38.84,77764.31,0.0,-0.86286,4e-05,34.51396]
[1776937427612,38.84,77760.45,0.0,-0.86301,4e-05,34.48762]
[1776937432617,38.84,77756.87,0.0,-0.86314,4e-05,34.46344]
[1776937437623,38.84,77756.68,0.0,-0.86315,4e-05,34.46171]
[1776937442628,38.84,77756.97,0.0,-0.86314,4e-05,34.46312]
[1776937447633,38.84,77748.75,0.0,-0.86344,4e-05,34.40834]
[1776937452638,38.84,77748.07,0.0,-0.86346,4e-05,34.40377]
[1776937457643,38.84,77747.7,0.0,-0.86348,4e-05,34.40122]
[1776937462648,38.84,77747.93,0.0,-0.86347,4e-05,34.40264]
[1776937467653,38.84,77749.03,0.0,-0.86343,4e-05,34.40982]
[1776937472658,38.84,77748.49,0.0,-0.86346,4e-05,34.40429]
[1776937477663,38.84,77748.58,0.0,-0.86345,4e-05,34.40482]
[1776937482668,38.84,77746.75,0.0,-0.86352,4e-05,34.39266]
[1776937487673,38.84,77744.36,0.0,-0.8636,4e-05,34.37693]
[1776937492678,38.84,77744.35,0.0,-0.8636,4e-05,34.37691]
[1776937497683,38.84,77746.02,0.0,-0.86354,4e-05,34.38799]
[1776937502688,38.84,77745.1,0.0,-0.86358,4e-05,34.38194]
[1776937507693,38.84,77743.88,0.0,-0.86362,4e-05,34.37394]
[1776937512698,38.84,77742.8,0.0,-0.86366,4e-05,34.36692]
[1776937517703,38.84,77742.82,0.0,-0.86366,4e-05,34.3672]
[1776937522708,38.84,77744.53,0.0,-0.86359,4e-05,34.37867]
[1776937527713,38.84,77744.73,0.0,-0.86359,4e-05,34.38]
[1776937532718,38.84,77745.23,0.0,-0.86357,4e-05,34.38159]
[1776937538724,38.84,77745.62,0.0,-0.86356,4e-05,34.3842]
[1776937539725,38.84,77759.34,0.0,-0.86307,4e-05,34.47491]
[1776937544730,38.84,77755.05,0.0,-0.86323,4e-05,34.44596]
[1776937549418,38.84,77753.46,0.0,-0.86329,4e-05,34.4348]
[1776937550421,38.84,77731.43,0.0,-0.86407,4e-05,34.2892]
[1776937551430,38.84,77714.58,0.0,-0.86467,4e-05,34.17801]
[1776937556482,38.84,77712.42,0.0,-0.86476,4e-05,34.16271]
[1776937557486,38.84,77711.15,0.0,-0.8648,4e-05,34.15415]
[1776937558493,38.84,77700.88,0.0,-0.86517,4e-05,34.08627]
[1776937559500,38.84,77694.22,0.0,-0.86541,4e-05,34.04221]
[1776937563528,38.84,77688.32,0.0,-0.86562,4e-05,34.00323]
[1776937568563,38.84,77690.72,0.0,-0.86553,4e-05,34.01911]
[1776937573598,38.84,77689.61,0.0,-0.86557,4e-05,34.01179]
[1776937578633,38.84,77686.91,0.0,-0.86567,4e-05,33.9941]
[1776937583772,38.84,77686.52,0.0,-0.86568,4e-05,33.99172]
[1776937589711,38.84,77687.5,0.0,-0.86564,4e-05,33.99837]
[1776937594746,38.84,77683.35,0.0,-0.86579,4e-05,33.96933]
[1776937599782,38.84,77681.46,0.0,-0.86586,4e-05,33.95721]
[1776937604796,38.84,77681.67,0.0,-0.86585,4e-05,33.95898]
[1776937609801,38.84,77678.91,0.0,-0.86594,4e-05,33.94122]
[1776937611803,38.84,77673.83,0.0,-0.86612,4e-05,33.90791]
[1776937616808,38.84,77673.55,0.0,-0.86613,4e-05,33.90684]
[1776937621813,38.84,77663.98,0.0,-0.86646,4e-05,33.84449]
[1776937624816,38.84,77658.27,0.0,-0.86666,4e-05,33.80769]
[1776937629821,38.85,77656.82,0.0,-0.8667,4e-05,33.79953]
[1776937634826,38.85,77651.72,0.0,-0.86687,4e-05,33.76731]
[1776937637835,38.85,77612.96,0.0,-0.86823,4e-05,33.51348]
[1776937639837,38.85,77604.08,0.0,-0.86854,3e-05,33.45587]
[1776937643841,38.85,77613.18,0.0,-0.86821,4e-05,33.51736]
[1776937648847,38.85,77605.96,0.0,-0.86845,3e-05,33.4718]
[1776937653852,38.85,77603.41,0.0,-0.86853,3e-05,33.4557]
[1776937658857,38.86,77605.32,0.0,-0.86845,3e-05,33.47111]
[1776937663862,38.86,77604.39,0.0,-0.86846,3e-05,33.46852]
[1776937668870,38.86,77605.35,0.0,-0.86841,3e-05,33.47812]
[1776937673875,38.86,77606.8,0.0,-0.86834,3e-05,33.49093]
[1776937678882,38.87,77605.38,0.0,-0.86837,3e-05,33.48476]
[1776937683887,38.87,77605.97,0.0,-0.86833,3e-05,33.49182]
[1776937684890,38.87,77596.93,0.0,-0.86864,3e-05,33.43317]
[1776937686892,38.87,77572.39,0.0,-0.86949,3e-05,33.27342]
[1776937687893,38.87,77565.27,0.0,-0.86973,3e-05,33.22747]
[1776937692898,38.87,77563.93,0.0,-0.86977,3e-05,33.22104]
[1776937696902,38.87,77569.68,0.0,-0.86958,3e-05,33.25666]
[1776937702908,38.87,77569.39,0.0,-0.8696,3e-05,33.25257]
[1776937707913,38.87,77572.5,0.0,-0.86947,3e-05,33.2765]
[1776937710915,38.88,77587.51,0.0,-0.86894,3e-05,33.37702]
[1776937711916,38.88,77594.01,0.0,-0.86871,3e-05,33.41844]
[1776937712917,38.88,77600.2,0.0,-0.8685,3e-05,33.45965]
[1776937717922,38.88,77604.71,0.0,-0.86832,3e-05,33.49167]
[1776937722927,38.88,77604.65,0.0,-0.86831,3e-05,33.49357]
[1776937728933,38.88,77605.13,0.0,-0.86828,3e-05,33.49946]
[1776937730935,38.88,77610.14,0.0,-0.8681,4e-05,33.53322]
[1776937734939,38.89,77617.36,0.0,-0.86784,4e-05,33.58265]
[1776937735940,38.89,77627.23,0.0,-0.86749,4e-05,33.64799]
[1776937736941,38.89,77633.63,0.0,-0.86726,4e-05,33.69047]
[1776937741946,38.89,77642.08,0.0,-0.86695,4e-05,33.74768]
[1776937742947,38.89,77648.9,0.0,-0.86671,4e-05,33.79285]
[1776937748849,38.89,77648.32,0.0,-0.86672,4e-05,33.79077]
[1776937751870,38.89,77652.74,0.0,-0.86656,4e-05,33.82057]
[1776937752878,38.89,77657.13,0.0,-0.86641,4e-05,33.84962]
[1776937753885,38.89,77665.06,0.0,-0.86613,4e-05,33.90199]
[1776937758919,38.89,77664.93,0.0,-0.86612,4e-05,33.90265]
[1776937761941,38.89,77660.22,0.0,-0.86628,4e-05,33.87272]
[1776937762966,38.89,77654.55,0.0,-0.86648,4e-05,33.83578]
[1776937767972,38.89,77650.65,0.0,-0.86661,4e-05,33.81217]
[1776937772977,38.9,77649.85,0.0,-0.86663,4e-05,33.80681]
[1776937774029,38.9,77649.85,0.0,-0.86662,4e-05,33.80778]
[1776937775980,38.9,77627.36,0.0,-0.86741,4e-05,33.66027]
[1776937781079,38.9,77629.33,0.0,-0.86733,4e-05,33.67587]
[1776937782987,38.9,77636.7,0.0,-0.86707,4e-05,33.72513]
[1776937783988,38.9,77642.86,0.0,-0.86685,4e-05,33.766]
[1776937784989,38.9,77649.83,0.0,-0.8666,4e-05,33.8121]
[1776937789994,38.9,77648.0,0.0,-0.86666,4e-05,33.80133]
[1776937795175,38.9,77645.4,0.0,-0.86674,4e-05,33.7856]
[1776937799005,38.9,77638.95,0.0,-0.86696,4e-05,33.74443]
[1776937805013,38.91,77635.45,0.0,-0.86707,4e-05,33.72356]
[1776937810280,38.91,77630.4,0.0,-0.86724,4e-05,33.69238]
[1776937815315,38.91,77628.61,0.0,-0.86729,4e-05,33.68265]
[1776937818026,38.91,77622.87,0.0,-0.86748,4e-05,33.64615]
[1776937824032,38.91,77622.08,0.0,-0.8675,4e-05,33.64333]
[1776937827399,38.91,77618.99,0.0,-0.8676,4e-05,33.62432]
[1776937829040,38.91,77609.62,0.0,-0.86792,4e-05,33.56372]
[1776937832043,38.92,77614.84,0.0,-0.86774,4e-05,33.59763]
[1776937837048,38.92,77615.65,0.0,-0.86769,4e-05,33.60522]
[1776937842506,38.92,77612.89,0.0,-0.86778,4e-05,33.58936]
[1776937847541,38.92,77613.28,0.0,-0.86774,4e-05,33.59563]
[1776937853066,38.93,77615.3,0.0,-0.86765,4e-05,33.61311]
[1776937858618,38.93,77616.01,0.0,-0.8676,4e-05,33.6212]
[1776937863653,38.93,77620.83,0.0,-0.86742,4e-05,33.65527]
[1776937868688,38.93,77616.68,0.0,-0.86756,4e-05,33.63]
[1776937870086,38.93,77610.91,0.0,-0.86775,4e-05,33.59303]
[1776937875740,38.94,77609.11,0.0,-0.8678,4e-05,33.58347]
[1776937881097,38.94,77605.3,0.0,-0.86792,4e-05,33.56128]
[1776937883099,38.94,77611.14,0.0,-0.86771,4e-05,33.60053]
[1776937889105,38.94,77623.17,0.0,-0.86727,4e-05,33.68184]
[1776937894109,38.94,77626.8,0.0,-0.86714,4e-05,33.70545]
[1776937899114,38.94,77624.47,0.0,-0.86722,4e-05,33.69181]
[1776937904119,38.95,77621.57,0.0,-0.86731,4e-05,33.67452]
[1776937909124,38.95,77622.71,0.0,-0.86726,4e-05,33.68381]
[1776937915013,38.95,77622.47,0.0,-0.86726,4e-05,33.68406]
[1776937920135,38.95,77622.95,0.0,-0.86723,4e-05,33.6892]
[1776937926144,38.95,77646.21,0.0,-0.8664,4e-05,33.84388]
[1776937927145,38.95,77656.58,0.0,-0.86603,4e-05,33.91219]
[1776937932150,38.95,77661.94,0.0,-0.86584,4e-05,33.94756]
[1776937937158,38.95,77659.76,0.0,-0.86592,4e-05,33.93334]
[1776937942165,38.95,77659.77,0.0,-0.86592,4e-05,33.93347]
[1776937947170,38.95,77658.7,0.0,-0.86596,4e-05,33.92659]
[1776937953176,38.95,77658.67,0.0,-0.86596,4e-05,33.92472]
[1776937958190,38.95,77657.05,0.0,-0.86602,4e-05,33.91432]
[1776937960345,38.95,77653.57,0.0,-0.86614,4e-05,33.89164]
[1776937966198,38.95,77649.56,0.0,-0.86628,4e-05,33.86584]
[1776937971203,38.95,77649.94,0.0,-0.86626,4e-05,33.86891]
[1776937976208,38.96,77653.04,0.0,-0.86615,4e-05,33.8898]
[1776937979211,38.96,77658.26,0.0,-0.86596,4e-05,33.92424]
[1776937983215,38.96,77664.79,0.0,-0.86573,4e-05,33.96722]
[1776937989221,38.95,77670.82,0.0,-0.86552,4e-05,34.00656]
[1776937994226,38.95,77669.23,0.0,-0.86558,4e-05,33.99568]
[1776937999231,38.95,77661.58,0.0,-0.86585,4e-05,33.94522]
[1776938004236,38.95,77657.94,0.0,-0.86598,4e-05,33.92147]
[1776938010242,38.95,77658.27,0.0,-0.86597,4e-05,33.92378]
[1776938015247,38.95,77659.81,0.0,-0.86592,4e-05,33.93222]
[1776938019251,38.95,77653.19,0.0,-0.86615,4e-05,33.88872]
[1776938024256,38.96,77653.21,0.0,-0.86615,4e-05,33.88904]
[1776938029261,38.96,77653.99,0.0,-0.86612,4e-05,33.89436]
[1776938034266,38.96,77655.24,0.0,-0.86607,4e-05,33.9029]
[1776938039271,38.96,77654.33,0.0,-0.8661,4e-05,33.89727]
[1776938044280,38.96,77648.46,0.0,-0.86631,4e-05,33.85901]
[1776938049285,38.96,77642.45,0.0,-0.86652,4e-05,33.82]
[1776938054290,38.96,77640.05,0.0,-0.8666,4e-05,33.80501]
[1776938059295,38.96,77641.04,0.0,-0.86656,4e-05,33.81218]
[1776938064300,38.96,77639.85,0.0,-0.8666,4e-05,33.80509]
[1776938069305,38.96,77639.11,0.0,-0.86662,4e-05,33.80099]
[1776938074311,38.96,77639.45,0.0,-0.86661,4e-05,33.80211]
[1776938079316,38.96,77639.65,0.0,-0.8666,4e-05,33.80413]
[1776938084321,38.96,77639.07,0.0,-0.86661,4e-05,33.80107]
[1776938089326,38.96,77639.2,0.0,-0.8666,4e-05,33.80264]
[1776938094331,38.96,77638.04,0.0,-0.86664,4e-05,33.79583]
[1776938100323,38.96,77639.51,0.0,-0.86659,4e-05,33.80618]
[1776938105342,38.96,77639.82,0.0,-0.86657,4e-05,33.80908]
[1776938110347,38.96,77640.03,0.0,-0.86656,4e-05,33.81113]
[1776938115352,38.96,77640.42,0.0,-0.86654,4e-05,33.81437]
[1776938116353,38.96,77651.36,0.0,-0.86615,4e-05,33.88631]
[1776938117354,38.96,77660.29,0.0,-0.86584,4e-05,33.94497]
[1776938119356,38.97,77667.28,0.0,-0.86559,4e-05,33.99124]
[1776938124361,38.97,77669.37,0.0,-0.86551,4e-05,34.00545]
[1776938129367,38.97,77673.59,0.0,-0.86536,4e-05,34.03341]
[1776938131369,38.97,77665.5,0.0,-0.86566,4e-05,33.97809]
[1776938134373,38.97,77653.1,0.0,-0.8661,4e-05,33.89635]
[1776938135374,38.97,77641.23,0.0,-0.86651,4e-05,33.81842]
[1776938141380,38.97,77637.69,0.0,-0.86663,4e-05,33.7961]
[1776938146649,38.97,77635.89,0.0,-0.86669,4e-05,33.7851]
[1776938150678,38.97,77639.38,0.0,-0.86657,4e-05,33.80853]
[1776938151685,38.97,77646.43,0.0,-0.86632,4e-05,33.85499]
[1776938156720,38.97,77644.41,0.0,-0.86639,4e-05,33.84212]
[1776938161758,38.97,77645.15,0.0,-0.86636,4e-05,33.84738]
[1776938166793,38.97,77641.03,0.0,-0.8665,4e-05,33.82085]
[1776938171827,38.97,77642.92,0.0,-0.86643,4e-05,33.83383]
[1776938176863,38.97,77640.19,0.0,-0.86652,4e-05,33.81643]
[1776938181898,38.97,77641.68,0.0,-0.86647,4e-05,33.82674]
[1776938182905,38.97,77647.57,0.0,-0.86626,4e-05,33.86552]
[1776938185928,38.97,77654.89,0.0,-0.866,4e-05,33.91366]
[1776938188950,38.97,77651.51,0.0,-0.86612,4e-05,33.89152]
[1776938192977,38.97,77644.65,0.0,-0.86637,4e-05,33.84486]
[1776938198012,38.97,77642.38,0.0,-0.86644,4e-05,33.83043]
[1776938203048,38.97,77642.88,0.0,-0.86642,4e-05,33.83421]
[1776938208082,38.97,77643.83,0.0,-0.86639,4e-05,33.84086]
[1776938213117,38.97,77648.48,0.0,-0.86622,4e-05,33.87174]
[1776938218152,38.97,77651.09,0.0,-0.86613,4e-05,33.88902]
[1776938223187,38.97,77652.5,0.0,-0.86608,4e-05,33.8983]
[1776938228222,38.97,77652.17,0.0,-0.86609,4e-05,33.8962]
[1776938233476,38.97,77653.33,0.0,-0.86605,4e-05,33.90387]
[1776938238481,38.97,77653.43,0.0,-0.86605,4e-05,33.90457]
[1776938244487,38.97,77653.24,0.0,-0.86605,4e-05,33.90335]
[1776938249492,38.97,77653.42,0.0,-0.86605,4e-05,33.90455]
[1776938255412,38.97,77653.5,0.0,-0.86605,4e-05,33.90328]
[1776938260503,38.97,77653.75,0.0,-0.86604,4e-05,33.90489]
[1776938266489,38.97,77653.95,0.0,-0.86603,4e-05,33.90622]
[1776938271514,38.97,77653.21,0.0,-0.86606,4e-05,33.9014]
[1776938276519,38.97,77653.45,0.0,-0.86605,4e-05,33.90299]
[1776938281595,38.97,77653.65,0.0,-0.86604,4e-05,33.90433]
[1776938286630,38.97,77654.66,0.0,-0.86601,4e-05,33.91094]
[1776938290661,38.97,77660.83,0.0,-0.86579,4e-05,33.95153]
[1776938291665,38.97,77665.72,0.0,-0.86562,4e-05,33.98366]
[1776938292672,38.97,77671.42,0.0,-0.86542,4e-05,34.02103]
[1776938298569,38.97,77675.49,0.0,-0.86528,4e-05,34.04728]
[1776938300728,38.97,77673.68,0.0,-0.86534,4e-05,34.03504]
[1776938304756,38.97,77666.09,0.0,-0.86561,4e-05,33.98494]
[1776938306770,38.97,77660.37,0.0,-0.86581,4e-05,33.94735]
[1776938309579,38.97,77653.45,0.0,-0.86606,4e-05,33.90204]
[1776938314584,38.97,77652.5,0.0,-0.86609,4e-05,33.89435]
[1776938319862,38.97,77650.09,0.0,-0.86618,4e-05,33.87893]
[1776938324898,38.97,77648.68,0.0,-0.86622,4e-05,33.87025]
[1776938329931,38.97,77648.03,0.0,-0.86624,4e-05,33.86657]
[1776938334970,38.97,77647.63,0.0,-0.86625,4e-05,33.86459]
[1776938340019,38.97,77651.83,0.0,-0.8661,4e-05,33.89268]
[1776938343039,38.97,77650.45,0.0,-0.86615,4e-05,33.88391]
[1776938344046,38.97,77643.66,0.0,-0.86639,4e-05,33.83946]
[1776938349081,38.98,77641.14,0.0,-0.86647,4e-05,33.82377]
[1776938351095,38.98,77645.2,0.0,-0.86633,4e-05,33.85075]
[1776938356131,38.98,77646.88,0.0,-0.86626,4e-05,33.86239]
[1776938359152,38.98,77650.58,0.0,-0.86613,4e-05,33.88694]
[1776938364187,38.98,77653.08,0.0,-0.86604,4e-05,33.90379]
[1776938369222,38.98,77652.04,0.0,-0.86608,4e-05,33.89728]
[1776938374257,38.98,77654.09,0.0,-0.86601,4e-05,33.90931]
[1776938378285,38.98,77658.38,0.0,-0.86585,4e-05,33.93756]
[1776938382316,38.98,77662.01,0.0,-0.86573,4e-05,33.96139]
[1776938383320,38.98,77667.57,0.0,-0.86553,4e-05,33.99792]
[1776938387348,38.98,77672.87,0.0,-0.86535,4e-05,34.0324]
[1776938392383,38.98,77674.78,0.0,-0.86528,4e-05,34.04437]
[1776938397418,38.98,77673.03,0.0,-0.86535,4e-05,34.0323]
[1776938401459,38.98,77670.64,0.0,-0.86543,4e-05,34.01627]
[1776938402465,38.98,77665.32,0.0,-0.86562,4e-05,33.98127]
[1776938403472,38.98,77655.22,0.0,-0.86598,4e-05,33.91498]
[1776938404480,38.98,77645.34,0.0,-0.86632,4e-05,33.85015]
[1776938406493,38.98,77652.05,0.0,-0.86609,4e-05,33.89441]
[1776938411528,38.98,77651.81,0.0,-0.86609,4e-05,33.89319]
[1776938416563,38.98,77651.86,0.0,-0.86609,4e-05,33.89393]
[1776938421599,38.98,77651.28,0.0,-0.86611,4e-05,33.89048]
[1776938426635,38.98,77652.38,0.0,-0.86607,4e-05,33.89813]
[1776938429655,38.98,77654.09,0.0,-0.86601,4e-05,33.90946]
[1776938430665,38.98,77661.25,0.0,-0.86575,4e-05,33.95645]
[1776938431672,38.98,77670.08,0.0,-0.86545,4e-05,34.01269]
[1776938436705,38.98,77673.37,0.0,-0.86533,4e-05,34.03377]
[1776938441713,38.98,77671.23,0.0,-0.86541,4e-05,34.01919]
[1776938447719,38.98,77674.98,0.0,-0.86528,4e-05,34.04326]
[1776938452724,38.98,77678.29,0.0,-0.86517,4e-05,34.06513]
[1776938457729,38.98,77679.02,0.0,-0.86514,4e-05,34.07017]
[1776938462734,38.98,77674.63,0.0,-0.86529,4e-05,34.04169]
[1776938464736,38.98,77669.28,0.0,-0.86548,4e-05,34.00673]
[1776938469741,38.98,77664.97,0.0,-0.86563,4e-05,33.97915]
[1776938474746,38.98,77663.96,0.0,-0.86566,4e-05,33.97333]
[1776938479750,38.98,77662.84,0.0,-0.86569,4e-05,33.96685]
[1776938484755,38.98,77668.39,0.0,-0.86549,4e-05,34.0042]
[1776938487758,38.98,77679.61,0.0,-0.86509,4e-05,34.0783]
[1776938489071,38.98,77681.67,0.0,-0.86502,4e-05,34.09163]
[1776938494106,38.98,77685.71,0.0,-0.86489,4e-05,34.11532]
[1776938498138,38.98,77682.22,0.0,-0.86502,4e-05,34.09158]
[1776938499142,38.98,77676.07,0.0,-0.86524,4e-05,34.05096]
[1776938504176,38.98,77673.77,0.0,-0.86532,4e-05,34.03544]
[1776938509211,38.98,77676.51,0.0,-0.86522,4e-05,34.05383]
[1776938513239,38.98,77673.61,0.0,-0.86532,4e-05,34.03515]
[1776938514246,38.98,77668.1,0.0,-0.86552,4e-05,33.99908]
[1776938519281,38.98,77664.41,0.0,-0.86564,4e-05,33.9756]
[1776938524316,38.98,77660.05,0.0,-0.86579,4e-05,33.94797]
[1776938527338,38.98,77661.82,0.0,-0.86572,4e-05,33.96008]
[1776938528344,38.98,77669.0,0.0,-0.86547,4e-05,34.0074]
[1776938529351,38.98,77675.24,0.0,-0.86525,4e-05,34.04854]
[1776938534804,38.98,77675.58,0.0,-0.86524,4e-05,34.05111]
[1776938540428,38.98,77680.19,0.0,-0.86507,4e-05,34.0813]
[1776938545463,38.98,77681.44,0.0,-0.86503,4e-05,34.08854]
[1776938550498,38.98,77683.39,0.0,-0.86497,4e-05,34.10046]
[1776938553519,38.98,77685.45,0.0,-0.86491,4e-05,34.11152]
[1776938554527,38.98,77692.38,0.0,-0.86466,4e-05,34.15679]
[1776938555533,38.98,77698.69,0.0,-0.86444,4e-05,34.19805]
[1776938560568,38.98,77701.37,0.0,-0.86435,4e-05,34.21439]
[1776938565603,38.98,77701.99,0.0,-0.86433,4e-05,34.21774]
[1776938568624,38.98,77705.13,0.0,-0.86423,4e-05,34.23791]
[1776938569632,38.98,77710.01,0.0,-0.86405,4e-05,34.26979]
[1776938570642,38.98,77715.94,0.0,-0.86384,4e-05,34.30858]
[1776938575673,38.97,77721.5,0.0,-0.86365,4e-05,34.34368]
[1776938578694,38.97,77726.66,0.0,-0.86348,4e-05,34.3767]
[1776938583729,38.97,77724.89,0.0,-0.86355,4e-05,34.36325]
[1776938588765,38.97,77723.05,0.0,-0.86362,4e-05,34.34953]
[1776938590778,38.97,77725.32,0.0,-0.86355,4e-05,34.3637]
[1776938591785,38.97,77732.09,0.0,-0.86331,4e-05,34.40798]
[1776938596820,38.97,77732.41,0.0,-0.86331,4e-05,34.40809]
[1776938601855,38.97,77730.85,0.0,-0.86338,4e-05,34.39594]
[1776938606881,38.96,77731.64,0.0,-0.86336,4e-05,34.3994]
[1776938611886,38.96,77736.37,0.0,-0.86321,4e-05,34.42676]
[1776938616891,38.96,77733.25,0.0,-0.86333,4e-05,34.40457]
[1776938621896,38.96,77732.85,0.0,-0.86335,4e-05,34.40038]
[1776938626901,38.96,77728.76,0.0,-0.86351,4e-05,34.37189]
[1776938628903,38.96,77720.54,0.0,-0.8638,4e-05,34.31721]
[1776938633908,38.96,77717.81,0.0,-0.8639,4e-05,34.29829]
[1776938638916,38.96,77713.45,0.0,-0.86406,4e-05,34.26871]
[1776938640918,38.96,77702.23,0.0,-0.86447,4e-05,34.19453]
[1776938641919,38.96,77689.98,0.0,-0.8649,4e-05,34.11383]
[1776938646924,38.96,77687.51,0.0,-0.86499,4e-05,34.09766]
[1776938651929,38.96,77692.61,0.0,-0.86481,4e-05,34.13128]
[1776938656934,38.96,77696.68,0.0,-0.86466,4e-05,34.15795]
[1776938661939,38.96,77699.4,0.0,-0.86457,4e-05,34.17547]
[1776938664942,38.96,77694.36,0.0,-0.86475,4e-05,34.14216]
[1776938667945,38.96,77699.75,0.0,-0.86456,4e-05,34.17745]
[1776938672950,38.95,77702.84,0.0,-0.86446,4e-05,34.19556]
[1776938677955,38.95,77699.75,0.0,-0.86457,4e-05,34.17475]
[1776938678397,38.95,77699.75,0.0,-0.86457,4e-05,34.17472]
[1776938679404,38.95,77693.67,0.0,-0.86478,4e-05,34.13469]
[1776938680958,38.95,77687.01,0.0,-0.86502,4e-05,34.09082]
[1776938684440,38.95,77681.9,0.0,-0.8652,4e-05,34.05747]
[1776938689474,38.96,77680.48,0.0,-0.86525,4e-05,34.04868]
[1776938690481,38.96,77665.94,0.0,-0.86576,4e-05,33.95322]
[1776938692495,38.96,77658.72,0.0,-0.86601,4e-05,33.90628]
[1776938697530,38.96,77656.24,0.0,-0.86609,4e-05,33.89139]
[1776938698537,38.96,77656.13,0.0,-0.86609,4e-05,33.8909]
[1776938699546,38.96,77644.0,0.0,-0.86652,4e-05,33.81138]
[1776938700553,38.96,77635.82,0.0,-0.86681,4e-05,33.75793]
[1776938705588,38.96,77633.96,0.0,-0.86686,4e-05,33.74712]
[1776938710997,38.96,77617.58,0.0,-0.86743,4e-05,33.64105]
[1776938714677,38.96,77617.58,0.0,-0.86743,4e-05,33.64144]
[1776938717009,38.97,77311.81,0.0,-0.87779,3e-05,31.66454]
[1776938718010,38.98,77328.87,0.0,-0.87721,3e-05,31.77729]
[1776938718703,38.98,77328.87,0.0,-0.8772,3e-05,31.77857]
[1776938719709,38.98,77338.54,0.0,-0.87688,3e-05,31.84138]
[1776938724764,38.99,77341.25,0.0,-0.87669,3e-05,31.87668]
[1776938725805,38.99,77327.64,0.0,-0.87714,3e-05,31.78863]
[1776938726786,39.0,77327.64,0.0,-0.87709,3e-05,31.7982]
[1776938727819,39.0,77243.68,0.0,-0.87986,3e-05,31.25864]
[1776938729835,39.02,77248.34,0.0,-0.87959,3e-05,31.31109]
[1776938730844,39.03,77273.41,0.0,-0.87871,3e-05,31.48078]
[1776938731857,39.03,77330.75,0.0,-0.87681,3e-05,31.84948]
[1776938732869,39.03,77360.15,0.0,-0.87583,3e-05,32.0401]
[1776938734874,39.03,77363.02,0.0,-0.87572,3e-05,32.05944]
[1776938735881,39.03,77375.52,0.0,-0.8753,3e-05,32.14074]
[1776938737913,39.03,77378.35,0.0,-0.8752,3e-05,32.16001]
[1776938738916,39.03,77389.46,0.0,-0.87482,3e-05,32.23257]
[1776938739923,39.03,77404.92,0.0,-0.8743,3e-05,32.33336]
[1776938744958,39.03,77406.79,0.0,-0.87422,3e-05,32.34794]
[1776938746059,39.03,77412.08,0.0,-0.87404,3e-05,32.3832]
[1776939102454,39.08,77327.75,0.0,-0.87664,3e-05,31.87555]
[1776939573873,39.01,77358.12,0.0,-0.87613,3e-05,31.97321]
[1776940032111,38.95,77397.47,0.0,-0.87523,3e-05,32.14736]
[1776940858959,38.91,77431.16,0.0,-0.87439,3e-05,32.3021]
[1776941360484,38.94,77416.69,0.0,-0.87472,3e-05,32.22958]
[1776941877568,38.97,77438.89,0.0,-0.87383,3e-05,32.39198]
[1776942757465,38.87,77462.05,0.0,-0.87379,3e-05,32.39797]
[1776943261023,38.86,77515.85,0.0,-0.87209,3e-05,32.71716]
[1776944162983,38.83,77517.98,0.0,-0.87229,3e-05,32.6723]
[1776944571249,38.85,77569.4,0.0,-0.87041,3e-05,33.02054]
[1776945030911,38.93,77636.78,0.0,-0.86757,4e-05,33.54312]
[1776945876532,38.96,77773.44,0.0,-0.8626,4e-05,34.45055]
[1776946210908,38.86,77814.57,0.0,-0.8618,4e-05,34.60052]
[1776947127375,38.98,77765.45,0.0,-0.86291,4e-05,34.37694]
[1776947339861,38.95,77757.66,0.0,-0.86342,4e-05,34.28226]
[1776947790025,38.88,77819.43,0.0,-0.86167,4e-05,34.60367]
[1776948458828,38.83,77709.67,0.0,-0.86598,4e-05,33.80469]
[1776948780810,38.97,77723.81,0.0,-0.86464,4e-05,34.0395]
[1776949779868,38.8,77852.35,0.0,-0.86118,4e-05,34.67456]
[1776949986664,38.8,77770.71,0.0,-0.86415,4e-05,34.12728]
[1776950958504,39.19,77625.05,0.0,-0.86688,4e-05,33.58011]
[1776951082452,39.24,77695.16,0.0,-0.86413,4e-05,34.08445]
[1776951312111,39.29,77673.69,0.0,-0.86458,4e-05,33.99458]
[1776951974884,39.42,77604.28,0.0,-0.8662,4e-05,33.67614]
[1776952066538,39.41,77608.53,0.0,-0.86613,4e-05,33.68825]
[1776952800847,39.16,77546.61,0.0,-0.87004,3e-05,32.971]
[1776953059692,39.08,77645.27,0.0,-0.86711,4e-05,33.52075]
[1776953522040,39.08,77562.27,0.0,-0.87009,3e-05,32.95913]
[1776953869472,39.07,77617.87,0.0,-0.86823,4e-05,33.30379]
[1776954396266,39.03,77790.62,0.0,-0.86239,4e-05,34.37801]
[1776954647053,38.93,77892.98,0.0,-0.85937,4e-05,34.93307]
[1776954939129,38.8,77862.03,0.0,-0.86136,4e-05,34.57739]
[1776955441704,38.77,77901.71,0.0,-0.86021,4e-05,34.78463]
[1776955741910,38.75,77962.96,0.0,-0.85811,4e-05,35.16096]
[1776956048097,38.72,78053.8,0.0,-0.8549,4e-05,35.73372]
[1776956496338,38.68,78141.57,0.0,-0.85193,4e-05,36.25761]
[1776956823652,38.73,78033.58,0.0,-0.8557,4e-05,35.5806]
[1776957408962,38.76,78278.36,0.0,-0.84623,4e-05,37.23129]
[1776957632646,38.66,78423.54,0.0,-0.84117,4e-05,38.10198]
[1776957892519,38.63,78625.43,0.0,-0.83323,4e-05,39.42751]
[1776958415258,38.68,78505.5,0.0,-0.83782,4e-05,38.65268]
[1776958799988,38.67,78585.83,0.0,-0.8347,4e-05,39.16893]
[1776959309747,38.65,78374.68,0.0,-0.84335,4e-05,37.70897]
[1776959605882,38.65,78330.96,0.0,-0.8451,4e-05,37.40552]
[1776959944280,38.63,78432.53,0.0,-0.8413,4e-05,38.05136]
[1776960476075,38.58,78504.78,0.0,-0.83879,4e-05,38.47152]
[1776960791296,38.53,78432.81,0.0,-0.84201,4e-05,37.92704]
[1776961623230,38.49,78448.38,0.0,-0.84178,4e-05,37.95899]
[1776961787386,38.48,78336.32,0.0,-0.84627,4e-05,37.18862]
[1776962168069,38.43,78467.82,0.0,-0.84147,4e-05,38.00789]
[1776962895188,38.52,78369.07,0.0,-0.84484,4e-05,37.41738]
[1776963257802,38.55,78181.91,0.0,-0.85192,4e-05,36.18109]
[1776963919690,38.6,77916.67,0.0,-0.8616,4e-05,34.44003]
[1776964015387,38.64,77931.7,0.0,-0.86082,4e-05,34.57627]
[1776964582479,38.91,77829.71,0.0,-0.86283,4e-05,34.18447]
[1776964657111,38.93,77603.31,0.0,-0.87073,3e-05,32.72006]
[1776965270600,39.24,77774.78,0.0,-0.86269,4e-05,34.17384]
[1776965496266,39.34,77559.11,0.0,-0.86969,3e-05,32.87128]
[1776965598004,39.38,77676.69,0.0,-0.8653,4e-05,33.6806]
[1776966117160,39.67,77105.31,0.0,-0.88279,3e-05,30.33493]
[1776966320672,39.75,77170.73,0.0,-0.88019,3e-05,30.83329]
[1776966675351,40.04,77418.07,0.0,-0.87014,3e-05,32.71929]
[1776966881998,40.01,77582.8,0.0,-0.8647,4e-05,33.72551]
[1776967233647,39.9,77839.83,0.0,-0.85622,4e-05,35.25993]
[1776967411082,39.8,77974.2,0.0,-0.85192,4e-05,36.02549]
[1776967628655,39.75,78014.55,0.0,-0.85079,4e-05,36.22471]
[1776968051815,39.56,78025.46,0.0,-0.85167,4e-05,36.08071]
[1776968333830,39.49,77930.3,0.0,-0.85566,4e-05,35.37894]
[1776968626094,39.4,78001.31,0.0,-0.8537,4e-05,35.72928]
[1776969222324,39.28,78042.59,0.0,-0.85297,4e-05,35.85987]
[1776969558715,39.15,78091.95,0.0,-0.85198,4e-05,36.03959]
[1776970081438,39.07,77981.18,0.0,-0.85675,4e-05,35.19637]
[1776970370493,39.03,77924.06,0.0,-0.85913,4e-05,34.77057]
[1776970770349,39.08,77746.84,0.0,-0.86532,4e-05,33.63894]
[1776971261922,39.32,77769.7,0.0,-0.86295,4e-05,34.04557]
[1776971660737,39.36,77739.99,0.0,-0.8638,4e-05,33.88394]
[1776972355862,39.12,77865.22,0.0,-0.86091,4e-05,34.41768]
[1776972748803,39.04,77872.41,0.0,-0.86125,4e-05,34.35875]
[1776973106338,38.98,77747.43,0.0,-0.86617,4e-05,33.46176]
[1776973805362,38.84,77695.75,0.0,-0.86901,4e-05,32.93952]
[1776974169085,38.85,77743.18,0.0,-0.86731,4e-05,33.25041]
[1776975081591,38.8,77909.72,0.0,-0.86166,4e-05,34.27376]
[1776975298118,38.85,77823.68,0.0,-0.86452,4e-05,33.74857]
[1776976423169,38.68,77901.19,0.0,-0.86295,4e-05,34.03257]
[1776976632647,38.73,77870.97,0.0,-0.86372,4e-05,33.88682]
[1776977067793,38.62,77983.24,0.0,-0.86037,4e-05,34.49657]
[1776978303510,38.82,77936.4,0.0,-0.86094,4e-05,34.36312]
[1776978568389,38.84,77864.87,0.0,-0.86343,4e-05,33.90673]
[1776979913873,38.8,77986.93,0.0,-0.85937,4e-05,34.62691]
[1776980527174,38.6,78034.87,0.0,-0.85896,4e-05,34.70694]
[1776981589659,38.63,77940.32,0.0,-0.86236,4e-05,34.08041]
[1776981987514,38.61,78050.13,0.0,-0.85847,4e-05,34.77553]
[1776982168817,38.55,78114.35,0.0,-0.85643,4e-05,35.14011]
[1776983134766,38.44,78207.44,0.0,-0.85379,4e-05,35.60209]
[1776983654437,38.39,78271.65,0.0,-0.85165,4e-05,35.97296]
[1776984541667,38.36,78342.0,0.0,-0.84924,4e-05,36.38087]
[1776985128824,38.34,78250.54,0.0,-0.85299,4e-05,35.72418]
[1776986065395,38.29,78121.43,0.0,-0.85838,4e-05,34.76561]
[1776986578097,38.31,78145.12,0.0,-0.85735,4e-05,34.94022]
[1776987160160,38.2,78180.88,0.0,-0.8568,4e-05,35.03851]
[1776988161160,38.29,78276.28,0.0,-0.85262,4e-05,35.75325]
[1776988756322,38.41,78274.65,0.0,-0.85193,4e-05,35.85538]
[1776989236757,38.43,78298.89,0.0,-0.85092,4e-05,36.02325]
[1776990042458,38.38,78463.11,0.0,-0.84491,4e-05,37.04662]
[1776990425147,38.35,78435.36,0.0,-0.84621,4e-05,36.82135]
[1776991337571,38.22,78415.38,0.0,-0.84801,4e-05,36.5134]
[1776991870300,38.2,78459.44,0.0,-0.84644,4e-05,36.77593]
[1776992374848,38.26,78375.78,0.0,-0.84942,4e-05,36.25275]
[1776993089951,38.33,78184.8,0.0,-0.85638,4e-05,35.0263]
[1776993592492,38.28,78105.67,0.0,-0.85982,4e-05,34.41341]
[1776994494924,38.51,78068.27,0.0,-0.85977,4e-05,34.39247]
[1776994995450,38.41,78110.94,0.0,-0.85889,4e-05,34.55054]
[1776995432556,38.39,78391.5,0.0,-0.84824,4e-05,36.40416]
[1776996188903,38.21,78510.29,0.0,-0.84476,4e-05,36.99923]
[1776996580652,38.11,78373.2,0.0,-0.85095,4e-05,35.94517]
[1776997677470,38.16,78306.81,0.0,-0.85333,4e-05,35.51373]
[1776997873854,38.18,78301.74,0.0,-0.8534,4e-05,35.49733]
[1776999083351,38.06,78357.88,0.0,-0.85216,4e-05,35.70609]
[1776999200202,38.04,78193.14,0.0,-0.85868,4e-05,34.56278]
[1777000332243,38.09,78144.01,0.0,-0.86031,4e-05,34.25524]
[1777000812658,38.21,78080.2,0.0,-0.862,4e-05,33.9379]
[1777001015111,38.32,77934.83,0.0,-0.86662,4e-05,33.08936]
[1777001754454,38.3,77669.38,0.0,-0.87632,3e-05,31.28342]
[1777002246906,38.19,77669.63,0.0,-0.87709,3e-05,31.14257]
[1777003193559,38.03,77764.56,0.0,-0.87495,4e-05,31.54639]
[1777003778687,37.94,77754.56,0.0,-0.87594,4e-05,31.36022]
[1777004719328,37.87,77792.48,0.0,-0.87513,4e-05,31.50696]
[1777005169477,37.85,77642.92,0.0,-0.88053,3e-05,30.47847]
[1777005634779,37.86,77601.27,0.0,-0.88197,3e-05,30.1971]
[1777006496813,37.72,77708.45,0.0,-0.8793,3e-05,30.70976]
[1777007096013,37.68,77688.43,0.0,-0.8803,3e-05,30.51477]
[1777007970143,37.76,77542.83,0.0,-0.88487,3e-05,29.61834]
[1777008426380,37.75,77669.51,0.0,-0.8806,3e-05,30.43562]
[1777009009479,37.63,77708.28,0.0,-0.88012,3e-05,30.53108]
[1777009938011,37.51,77879.56,0.0,-0.87497,4e-05,31.50269]
[1777010388205,37.39,77973.85,0.0,-0.87242,4e-05,31.98049]
[1777010892734,37.43,77941.21,0.0,-0.87341,4e-05,31.78823]
[1777011853482,37.56,77918.22,0.0,-0.87344,4e-05,31.76197]
[1777012434552,37.59,77806.64,0.0,-0.8773,4e-05,31.0287]
[1777013422548,37.45,77895.85,0.0,-0.87519,4e-05,31.42509]
[1777014018738,37.48,77806.67,0.0,-0.87824,4e-05,30.8426]
[1777014597787,37.46,77827.56,0.0,-0.87764,4e-05,30.95039]
[1777015609888,37.52,77724.66,0.0,-0.88101,3e-05,30.29406]
[1777016156729,37.47,77671.04,0.0,-0.88323,3e-05,29.86592]
[1777017141676,37.73,77732.13,0.0,-0.87949,3e-05,30.55093]
[1777017652337,37.91,77693.21,0.0,-0.87971,3e-05,30.4884]
[1777018731968,37.42,77876.75,0.0,-0.87661,4e-05,31.0986]
[1777018883058,37.4,78016.94,0.0,-0.87166,4e-05,32.02024]
[1777019361439,37.26,77905.85,0.0,-0.87668,4e-05,31.08951]
[1777020652106,36.83,77835.98,0.0,-0.88223,4e-05,30.05443]
[1777020912309,36.77,77881.96,0.0,-0.88102,4e-05,30.28817]
[1777022141964,36.22,77615.81,0.0,-0.89402,3e-05,27.77425]
[1777022357203,36.05,77529.38,0.0,-0.89802,3e-05,26.97906]
[1777023496527,35.97,77582.63,0.0,-0.89688,3e-05,27.20212]
[1777024121912,35.85,77541.46,0.0,-0.89911,3e-05,26.75122]
[1777024378767,35.87,77532.41,0.0,-0.8993,3e-05,26.70951]
[1777025604355,35.7,77530.79,0.0,-0.90062,3e-05,26.43931]
[1777026161307,35.48,77588.1,0.0,-0.90026,3e-05,26.52205]
[1777027065665,35.28,77684.88,0.0,-0.89849,3e-05,26.88809]
[1777027649786,35.26,77757.89,0.0,-0.89625,3e-05,27.33807]
[1777028517987,34.48,77983.94,0.0,-0.89395,3e-05,27.84655]
[1777028840417,34.42,78174.13,0.0,-0.88766,4e-05,29.09024]
[1777029101209,34.29,78195.12,0.0,-0.88782,4e-05,29.06496]
[1777029712585,34.11,78241.15,0.0,-0.8875,4e-05,29.134]
[1777029985572,34.26,78252.2,0.0,-0.88606,4e-05,29.40096]
[1777030694662,34.73,78298.38,0.0,-0.88106,4e-05,30.31841]
[1777031421925,35.2,78261.38,0.0,-0.87914,4e-05,30.63934]
[1777031705915,35.16,78228.78,0.0,-0.88069,4e-05,30.34463]
[1777032536782,35.3,78234.53,0.0,-0.87959,4e-05,30.53406]
[1777032972857,35.29,78317.52,0.0,-0.87655,4e-05,31.10067]
[1777033400929,35.39,78287.51,0.0,-0.87704,4e-05,30.99593]
[1777034236879,35.54,78222.29,0.0,-0.87853,4e-05,30.69599]
[1777034726330,35.55,78218.48,0.0,-0.87864,4e-05,30.66979]
[1777035477650,35.89,78140.08,0.0,-0.87927,4e-05,30.51683]
[1777035840238,35.87,78401.28,0.0,-0.86956,4e-05,32.31172]
[1777036287377,35.8,78412.99,0.0,-0.86965,4e-05,32.29619]
[1777037009468,35.8,78331.34,0.0,-0.87285,4e-05,31.70128]
[1777037433801,35.87,78174.51,0.0,-0.87835,4e-05,30.66822]
[1777037990938,35.86,78274.85,0.0,-0.87471,4e-05,31.34038]
[1777038097716,35.86,78225.39,0.0,-0.87658,4e-05,30.99093]
[1777038703396,36.0,78086.18,0.0,-0.88081,4e-05,30.1793]
[1777038850442,36.01,78044.25,0.0,-0.8823,4e-05,29.89491]
[1777039104501,35.95,78113.35,0.0,-0.88017,4e-05,30.29941]
[1777039703643,35.75,77860.64,0.0,-0.89065,3e-05,28.29009]
[1777039805363,35.69,77963.83,0.0,-0.88744,4e-05,28.91978]
[1777040506410,35.82,77919.21,0.0,-0.88822,4e-05,28.75064]
[1777040633300,35.85,77911.72,0.0,-0.88827,4e-05,28.73632]
[1777041331346,35.96,77865.15,0.0,-0.88921,3e-05,28.53805]
[1777041646587,36.03,77956.08,0.0,-0.88556,4e-05,29.23663]
[1777042264030,36.09,77949.27,0.0,-0.88548,4e-05,29.24084]
[1777042663850,36.15,77991.2,0.0,-0.8836,4e-05,29.59295]
[1777043039527,36.28,77940.41,0.0,-0.88456,4e-05,29.39529]
[1777043573432,36.6,77732.55,0.0,-0.88973,3e-05,28.36717]
[1777043909798,36.63,77755.73,0.0,-0.88875,3e-05,28.55225]
[1777044559384,36.56,77839.36,0.0,-0.88642,3e-05,29.00127]
[1777044955163,36.56,77808.74,0.0,-0.88751,3e-05,28.78557]
[1777045312727,36.63,77736.85,0.0,-0.88957,3e-05,28.37743]
[1777045731909,36.52,78007.5,0.0,-0.88081,4e-05,30.05959]
[1777046043114,36.5,77982.54,0.0,-0.88188,4e-05,29.85614]
[1777046704764,36.39,77985.46,0.0,-0.88258,4e-05,29.72265]
[1777047047186,36.33,77937.22,0.0,-0.88478,4e-05,29.3033]
[1777047459082,36.37,77734.31,0.0,-0.89163,3e-05,27.96948]
[1777048146935,36.47,77696.47,0.0,-0.89227,3e-05,27.82938]
[1777048553793,36.38,77903.82,0.0,-0.88574,4e-05,29.09871]
[1777048933465,36.33,77640.32,0.0,-0.89515,3e-05,27.26076]
[1777049619299,36.19,77689.61,0.0,-0.8945,3e-05,27.39174]
[1777050014097,36.12,77757.98,0.0,-0.8927,3e-05,27.74871]
[1777050630480,36.12,77696.74,0.0,-0.89483,3e-05,27.32079]
[1777051085669,36.06,77679.47,0.0,-0.89587,3e-05,27.11349]
[1777051594226,36.08,77632.84,0.0,-0.89738,3e-05,26.80474]
[1777052290187,35.94,77562.6,0.0,-0.90068,3e-05,26.14352]
[1777052715214,35.9,77659.7,0.0,-0.89777,3e-05,26.72791]
[1777053686068,35.97,77651.6,0.0,-0.89766,3e-05,26.73551]
[1777053856278,35.97,77665.12,0.0,-0.89722,3e-05,26.8222]
[1777054874453,35.88,77457.7,0.0,-0.90463,3e-05,25.3139]
[1777055075867,35.86,77517.51,0.0,-0.90291,3e-05,25.66697]
[1777056067920,35.73,77565.98,0.0,-0.9023,3e-05,25.79062]
[1777056532174,35.7,77595.78,0.0,-0.9016,3e-05,25.92937]
[1777056738625,35.74,77611.37,0.0,-0.9008,3e-05,26.08748]
[1777057863525,35.69,77594.59,0.0,-0.90183,3e-05,25.86978]
[1777058074007,35.65,77597.53,0.0,-0.90201,3e-05,25.8346]
[1777059229108,35.44,77579.81,0.0,-0.90409,3e-05,25.4118]
[1777059690347,35.42,77624.92,0.0,-0.90279,3e-05,25.67574]
[1777060548365,35.4,77604.43,0.0,-0.90369,3e-05,25.48339]
[1777060992500,35.34,77527.36,0.0,-0.90658,3e-05,24.88896]
[1777061511147,35.21,77587.01,0.0,-0.90562,3e-05,25.0907]
[1777062410488,35.02,77462.61,0.0,-0.91086,3e-05,24.00248]
[1777062949252,34.91,77580.07,0.0,-0.90797,3e-05,24.61051]
[1777063969400,34.85,77662.0,0.0,-0.9058,3e-05,25.05254]
[1777064542205,34.89,77685.91,0.0,-0.90482,3e-05,25.24629]
[1777065237313,34.96,77706.54,0.0,-0.90374,3e-05,25.45649]
[1777066395577,34.71,77583.75,0.0,-0.90948,3e-05,24.27506]
[1777067055208,34.61,77560.3,0.0,-0.91095,3e-05,23.96857]
[1777067688651,34.74,77561.85,0.0,-0.91011,3e-05,24.13034]
[1777068715859,34.49,77548.71,0.0,-0.91229,3e-05,23.67823]
[1777069401689,34.55,77558.55,0.0,-0.9116,3e-05,23.81232]
[1777070418842,34.57,77318.82,0.0,-0.91885,3e-05,22.25353]
[1777070936455,34.44,77330.87,0.0,-0.91937,3e-05,22.14501]
[1777071542718,34.39,77340.72,0.0,-0.91948,3e-05,22.11795]
[1777072773350,34.35,77365.61,0.0,-0.9191,3e-05,22.193]
[1777073459158,34.32,77396.22,0.0,-0.91843,3e-05,22.33365]
[1777074645493,34.12,77443.19,0.0,-0.91845,3e-05,22.33037]
[1777075316277,34.26,77489.81,0.0,-0.91621,3e-05,22.79954]
[1777076774558,34.38,77334.73,0.0,-0.92019,3e-05,21.9196]
[1777077048474,34.43,77328.17,0.0,-0.92012,3e-05,21.92936]
[1777077760453,34.35,77410.18,0.0,-0.91828,3e-05,22.3259]
[1777079380873,34.18,77444.26,0.0,-0.9185,3e-05,22.27492]
[1777079646744,34.15,77497.1,0.0,-0.91709,3e-05,22.57701]
[1777081189650,34.23,77521.66,0.0,-0.91602,3e-05,22.78889]
[1777081478667,34.22,77549.76,0.0,-0.91527,3e-05,22.94605]
[1777082958105,34.11,77555.79,0.0,-0.91592,3e-05,22.80207]
[1777083552252,33.98,77561.81,0.0,-0.91661,3e-05,22.6566]
[1777083865467,33.9,77575.21,0.0,-0.91678,3e-05,22.62234]
[1777085629829,33.46,77608.11,0.0,-0.91885,3e-05,22.18855]
[1777085943018,33.44,77596.28,0.0,-0.91933,3e-05,22.08385]
[1777087495950,33.37,77559.14,0.0,-0.92107,3e-05,21.69665]
[1777088172749,33.24,77605.84,0.0,-0.92056,3e-05,21.81068]
[1777089294575,33.24,77657.46,0.0,-0.9191,3e-05,22.11633]
[1777090020672,33.34,77625.77,0.0,-0.91948,3e-05,22.0221]
[1777090669385,33.29,77665.03,0.0,-0.91873,3e-05,22.18215]
[1777091946324,33.4,77604.07,0.0,-0.91995,3e-05,21.89974]
[1777092725781,33.28,77600.94,0.0,-0.92093,3e-05,21.68852]
[1777093886971,33.57,77507.51,0.0,-0.92194,3e-05,21.44197]
[1777094651309,33.74,77522.98,0.0,-0.92043,3e-05,21.75253]
[1777095355233,33.79,77509.75,0.0,-0.92062,3e-05,21.70247]
[1777096697693,33.87,77506.47,0.0,-0.92033,3e-05,21.74859]
[1777097487224,33.83,77550.77,0.0,-0.91932,3e-05,21.9613]
[1777098261658,33.87,77492.8,0.0,-0.92086,3e-05,21.62077]
[1777099477200,33.89,77559.26,0.0,-0.91889,3e-05,22.03322]
[1777100167027,33.89,77525.12,0.0,-0.91993,3e-05,21.80306]
[1777101318160,34.09,77477.66,0.0,-0.9202,3e-05,21.72355]
[1777102038227,34.0,77508.06,0.0,-0.91995,3e-05,21.77666]
[1777102649543,34.03,77525.45,0.0,-0.91926,3e-05,21.9166]
[1777103973806,34.07,77494.76,0.0,-0.92006,3e-05,21.72975]
[1777104655580,34.07,77566.95,0.0,-0.91793,3e-05,22.1799]
[1777105870183,33.97,77597.31,0.0,-0.9178,3e-05,22.20322]
[1777106565067,33.83,77620.6,0.0,-0.91808,3e-05,22.14518]
[1777108340043,33.9,77612.34,0.0,-0.91805,3e-05,22.13294]
[1777108657896,33.92,77617.62,0.0,-0.91779,3e-05,22.18293]
[1777109405153,33.96,77575.06,0.0,-0.91892,3e-05,21.93315]
[1777110968113,33.8,77748.75,0.0,-0.91474,3e-05,22.81338]
[1777111204778,33.77,77698.26,0.0,-0.91651,3e-05,22.43972]
[1777112747606,34.32,77831.84,0.0,-0.90877,3e-05,24.00064]
[1777113019515,34.21,77809.36,0.0,-0.91026,3e-05,23.6985]
[1777114580417,34.14,77792.9,0.0,-0.91143,3e-05,23.44696]
[1777115268277,34.22,77739.61,0.0,-0.91267,3e-05,23.1785]
[1777116427411,34.45,77657.63,0.0,-0.91389,3e-05,22.90152]
[1777117118241,34.62,77636.3,0.0,-0.91349,3e-05,22.96585]
[1777117372017,34.73,77667.94,0.0,-0.91183,3e-05,23.30092]
[1777118863494,34.88,77689.67,0.0,-0.91031,3e-05,23.59111]
[1777119643011,34.83,77668.64,0.0,-0.91137,3e-05,23.36868]
[1777120796123,34.97,77555.37,0.0,-0.91413,3e-05,22.77853]
[1777121492069,35.15,77555.32,0.0,-0.91302,3e-05,22.9906]
[1777122250372,35.11,77563.88,0.0,-0.91308,3e-05,22.97338]
[1777123543452,34.97,77608.28,0.0,-0.91276,3e-05,23.03563]
[1777124337117,34.98,77600.37,0.0,-0.913,3e-05,22.97813]
[1777125557660,34.91,77674.77,0.0,-0.91127,3e-05,23.32847]
[1777126199283,34.94,77643.53,0.0,-0.91213,3e-05,23.14317]
[1777126871982,34.86,77649.45,0.0,-0.91255,3e-05,23.05472]
[1777128058284,34.58,77724.29,0.0,-0.91208,3e-05,23.15674]
[1777128743077,34.63,77694.92,0.0,-0.91276,3e-05,23.00689]
[1777129428877,34.82,77658.27,0.0,-0.9128,3e-05,22.98148]
[1777130741171,34.8,77694.42,0.0,-0.91192,3e-05,23.15048]
[1777131490463,34.87,77683.05,0.0,-0.91184,3e-05,23.15468]
[1777132414375,35.1,77388.55,0.0,-0.91953,3e-05,21.53162]
[1777132820877,35.31,77291.71,0.0,-0.92106,3e-05,21.19098]
[1777134122052,35.48,77426.55,0.0,-0.91615,3e-05,22.20296]
[1777134391932,35.45,77350.06,0.0,-0.91865,3e-05,21.67884]
[1777134888429,35.45,77368.05,0.0,-0.9182,3e-05,21.76965]
[1777135693095,35.53,77344.58,0.0,-0.91843,3e-05,21.70752]
[1777136347694,35.43,77379.69,0.0,-0.91813,3e-05,21.77172]
[1777137923080,35.52,77399.99,0.0,-0.91707,3e-05,21.97349]
[1777138190642,35.53,77313.15,0.0,-0.91961,3e-05,21.43784]
[1777139762722,35.78,77253.93,0.0,-0.91995,3e-05,21.33686]
[1777140309900,35.81,77256.97,0.0,-0.91978,3e-05,21.3669]
[1777140610684,35.8,77265.23,0.0,-0.91964,3e-05,21.3954]
[1777142259222,35.74,77366.13,0.0,-0.9172,3e-05,21.89363]
[1777142563416,35.72,77334.86,0.0,-0.91828,3e-05,21.66611]
[1777144192919,35.89,77287.75,0.0,-0.9188,3e-05,21.53454]
[1777144921009,35.96,77322.39,0.0,-0.9174,3e-05,21.81597]
[1777146191251,36.11,77228.56,0.0,-0.91935,3e-05,21.3871]
[1777146915009,36.13,77288.79,0.0,-0.91757,3e-05,21.75281]
[1777147592770,36.11,77293.58,0.0,-0.91762,3e-05,21.73689]
[1777148816337,36.14,77398.91,0.0,-0.9144,3e-05,22.3885]
[1777149535383,36.24,77391.58,0.0,-0.91405,3e-05,22.44853]
[1777150954820,36.19,77500.24,0.0,-0.91122,3e-05,23.01471]
[1777151600970,36.29,77494.67,0.0,-0.91083,3e-05,23.08153]
[1777152331111,36.32,77495.89,0.0,-0.91067,3e-05,23.10491]
[1777153600054,36.42,77473.23,0.0,-0.91086,3e-05,23.04818]
[1777154280856,36.44,77508.81,0.0,-0.90969,3e-05,23.27576]
[1777155312127,36.31,77504.92,0.0,-0.91078,3e-05,23.05476]
[1777156183345,36.2,77580.17,0.0,-0.90918,3e-05,23.37383]
[1777156817824,36.08,77582.18,0.0,-0.90998,3e-05,23.21473]
[1777157728669,36.23,77562.18,0.0,-0.90974,3e-05,23.24481]
[1777158869303,36.2,77579.17,0.0,-0.90953,3e-05,23.27818]
[1777159637718,36.19,77578.6,0.0,-0.90967,3e-05,23.2426]
[1777160920774,36.06,77597.52,0.0,-0.91002,3e-05,23.16652]
[1777161663971,36.0,77586.89,0.0,-0.91084,3e-05,22.99851]
[1777162805076,36.16,77487.29,0.0,-0.91302,3e-05,22.5378]
[1777163574480,36.26,77465.46,0.0,-0.91318,3e-05,22.49099]
[1777165203897,36.16,77520.07,0.0,-0.91231,3e-05,22.65904]
[1777165497985,36.19,77518.67,0.0,-0.91215,3e-05,22.68544]
[1777166276475,36.2,77523.92,0.0,-0.91204,3e-05,22.70013]
[1777167546358,36.33,77549.03,0.0,-0.9106,3e-05,22.97063]
[1777168288571,36.36,77526.13,0.0,-0.91116,3e-05,22.84841]
[1777169995178,36.29,77548.58,0.0,-0.91108,3e-05,22.85115]
[1777170274568,36.22,77518.19,0.0,-0.91249,3e-05,22.56877]
[1777171962513,36.2,77537.61,0.0,-0.91219,3e-05,22.61379]
[1777172707743,36.2,77506.97,0.0,-0.91325,3e-05,22.39407]
[1777174139780,36.22,77488.05,0.0,-0.91386,3e-05,22.25513]
[1777174663452,36.36,77357.76,0.0,-0.91701,3e-05,21.59936]
[1777174945447,36.42,77378.43,0.0,-0.91603,3e-05,21.79407]
[1777176581526,36.32,77449.84,0.0,-0.91467,3e-05,22.06114]
[1777177296530,36.24,77487.34,0.0,-0.91412,3e-05,22.17146]
[1777178545784,36.23,77517.84,0.0,-0.91332,3e-05,22.32058]
[1777179044296,36.11,77699.87,0.0,-0.90843,3e-05,23.3001]
[1777179528707,35.97,77766.72,0.0,-0.90721,3e-05,23.54533]
[1777180399921,35.86,78057.89,0.0,-0.89821,3e-05,25.28451]
[1777180668826,35.61,78096.63,0.0,-0.89852,4e-05,25.23576]
[1777181413078,35.43,78141.55,0.0,-0.89828,4e-05,25.28541]
[1777181898480,35.47,78009.21,0.0,-0.90265,3e-05,24.44034]
[1777182520835,35.37,77997.37,0.0,-0.90381,3e-05,24.21525]
[1777183619535,35.26,77996.15,0.0,-0.90466,3e-05,24.04426]
[1777184333536,35.22,77939.5,0.0,-0.90693,3e-05,23.59526]
[1777185511938,35.3,77934.79,0.0,-0.90667,3e-05,23.62878]
[1777186158954,35.25,77935.28,0.0,-0.90703,3e-05,23.55477]
[1777186714370,35.26,77981.2,0.0,-0.90552,3e-05,23.84316]
[1777187951037,35.34,77978.88,0.0,-0.90517,3e-05,23.89455]
[1777188684147,35.37,77972.88,0.0,-0.90529,3e-05,23.86148]
[1777189408217,35.39,77985.27,0.0,-0.9048,3e-05,23.94776]
[1777190604730,35.68,78116.68,0.0,-0.89848,4e-05,25.13054]
[1777191245211,36.06,78056.31,0.0,-0.89818,3e-05,25.15678]
[1777192467789,35.99,78112.59,0.0,-0.89677,4e-05,25.4128]
[1777193013636,36.01,78002.85,0.0,-0.90057,3e-05,24.68642]
[1777194619962,35.91,77979.83,0.0,-0.90216,3e-05,24.3717]
[1777194922077,35.93,78013.08,0.0,-0.90095,3e-05,24.59834]
[1777196542444,35.9,77937.76,0.0,-0.90388,3e-05,24.02]
[1777196806285,35.89,77962.73,0.0,-0.90313,3e-05,24.16181]
[1777197537431,35.9,78012.31,0.0,-0.90144,3e-05,24.47724]
[1777199143698,35.7,78053.8,0.0,-0.90156,3e-05,24.45042]
[1777199449842,35.61,78018.81,0.0,-0.90335,3e-05,24.10885]
[1777201203164,35.47,78019.63,0.0,-0.90444,3e-05,23.88752]
[1777201890990,35.4,78071.32,0.0,-0.90323,3e-05,24.11832]
[1777203037669,35.43,78165.12,0.0,-0.89987,4e-05,24.74401]
[1777203732532,35.47,78086.95,0.0,-0.90242,3e-05,24.24888]
[1777204023014,35.52,78052.51,0.0,-0.90335,3e-05,24.06628]
[1777205731972,35.48,77998.15,0.0,-0.90563,3e-05,23.61045]
[1777206406698,35.32,78017.05,0.0,-0.90609,3e-05,23.52264]
[1777207572852,35.37,77885.15,0.0,-0.91033,3e-05,22.68017]
[1777208095507,35.38,77857.91,0.0,-0.91117,3e-05,22.50889]
[1777208669539,35.38,77835.06,0.0,-0.91197,3e-05,22.34391]
[1777209743063,35.37,77891.49,0.0,-0.91034,3e-05,22.65598]
[1777210414823,35.56,77930.63,0.0,-0.90792,3e-05,23.11105]
[1777211599102,35.89,77939.16,0.0,-0.90564,3e-05,23.52266]
[1777212279863,35.73,77932.54,0.0,-0.90698,3e-05,23.26629]
[1777212972710,35.65,77938.36,0.0,-0.90736,3e-05,23.18892]
[1777213758263,35.58,78081.94,0.0,-0.90307,3e-05,24.01104]
[1777214265435,35.56,78064.55,0.0,-0.90384,3e-05,23.85978]
[1777215308186,35.55,78157.32,0.0,-0.9008,4e-05,24.42562]
[1777215910402,35.55,78103.9,0.0,-0.90272,3e-05,24.05636]
[1777216504627,35.6,78094.73,0.0,-0.90277,3e-05,24.03573]
[1777217543027,35.61,78060.64,0.0,-0.90398,3e-05,23.79323]
[1777218228824,35.72,78054.26,0.0,-0.90359,3e-05,23.85532]
[1777219745510,35.84,78037.16,0.0,-0.90358,3e-05,23.83346]
[1777220033524,35.86,78030.63,0.0,-0.90371,3e-05,23.8043]
[1777220782777,35.86,78038.43,0.0,-0.90349,3e-05,23.83827]
[1777221970198,35.92,77977.96,0.0,-0.90528,3e-05,23.47883]
[1777222652011,35.91,78007.81,0.0,-0.90448,3e-05,23.6256]
[1777224081983,36.01,78015.56,0.0,-0.90372,3e-05,23.75066]
[1777224359935,36.01,78006.22,0.0,-0.90405,3e-05,23.68416]
[1777225860499,35.92,78038.07,0.0,-0.90375,3e-05,23.72965]
[1777226562469,35.77,78018.83,0.0,-0.90541,3e-05,23.41444]
[1777226811216,35.76,78063.64,0.0,-0.90401,3e-05,23.67889]
[1777227821445,35.78,78226.97,0.0,-0.89831,4e-05,24.73979]
[1777228070188,35.78,78172.46,0.0,-0.90028,4e-05,24.36983]
[1777229541594,35.97,78231.05,0.0,-0.89707,4e-05,24.93875]
[1777230112602,36.12,78222.88,0.0,-0.89644,4e-05,25.03998]
[1777230925330,36.12,78459.18,0.0,-0.88784,4e-05,26.58977]
[1777231348394,36.21,78330.41,0.0,-0.89211,4e-05,25.81238]
[1777231935554,36.39,78154.71,0.0,-0.89734,4e-05,24.83799]
[1777232286077,36.65,78120.01,0.0,-0.89691,4e-05,24.89722]
[1777232798663,36.99,78202.01,0.0,-0.8918,4e-05,25.80449]
[1777233797667,36.88,78211.95,0.0,-0.89228,4e-05,25.71175]
[1777234434126,36.87,78212.29,0.0,-0.89239,4e-05,25.68481]
[1777235081662,36.99,78204.19,0.0,-0.89199,4e-05,25.74297]
[1777236057550,37.33,78261.21,0.0,-0.88781,4e-05,26.46015]
[1777236597336,37.35,78284.75,0.0,-0.88691,4e-05,26.61234]
[1777237730305,37.56,78278.14,0.0,-0.88588,4e-05,26.76641]
[1777238365775,37.53,78238.56,0.0,-0.88761,4e-05,26.45469]
[1777239017342,37.67,78186.95,0.0,-0.88869,4e-05,26.24768]
[1777239719310,38.17,78031.76,0.0,-0.89112,4e-05,25.77375]
[1777240226897,38.3,77964.82,0.0,-0.89274,3e-05,25.46945]
[1777240683267,38.01,78403.87,0.0,-0.87861,4e-05,27.96591]
[1777240929118,37.99,78540.82,0.0,-0.87345,4e-05,28.83937]
[1777241224211,37.97,78456.56,0.0,-0.87692,4e-05,28.25021]
[1777241789525,37.83,78705.63,0.0,-0.868,4e-05,29.74406]
[1777242120765,37.85,78741.84,0.0,-0.86642,4e-05,29.99713]
[1777242873126,38.08,78029.25,0.0,-0.89218,4e-05,25.55026]
[1777242949668,38.18,78165.59,0.0,-0.88665,4e-05,26.52987]
[1777243298176,38.27,78205.44,0.0,-0.88466,4e-05,26.86905]
[1777244053516,38.19,78345.19,0.0,-0.8801,4e-05,27.65607]
[1777244531954,38.15,78328.97,0.0,-0.88103,4e-05,27.49166]
[1777245593502,38.08,78294.92,0.0,-0.88287,4e-05,27.16283]
[1777245796925,38.06,78421.8,0.0,-0.87824,4e-05,27.95894]
[1777246426393,38.05,78442.53,0.0,-0.87758,4e-05,28.06341]
[1777246779878,38.01,78447.4,0.0,-0.87767,4e-05,28.04612]
[1777247383187,37.83,78871.01,0.0,-0.86195,4e-05,30.6495]
[1777247661150,37.76,78721.06,0.0,-0.86864,4e-05,29.56255]
[1777247825300,37.73,78672.42,0.0,-0.87081,4e-05,29.20171]
[1777248739745,37.61,78646.62,0.0,-0.87273,4e-05,28.87818]
[1777249151664,37.52,78605.92,0.0,-0.87505,4e-05,28.48931]
[1777249831464,37.44,78435.75,0.0,-0.88226,4e-05,27.25267]
[1777250212146,37.29,78527.5,0.0,-0.87976,4e-05,27.68719]
[1777250841620,37.17,78905.15,0.0,-0.86539,4e-05,30.08428]
[1777251254559,37.13,79002.23,0.0,-0.86161,4e-05,30.69115]
[1777251497375,37.33,79285.51,0.0,-0.84781,5e-05,32.83201]
[1777251936640,37.6,79370.1,0.0,-0.84217,5e-05,33.65851]
[1777252230751,37.52,79173.83,0.0,-0.85162,4e-05,32.22425]
[1777252579241,37.33,79069.28,0.0,-0.85752,4e-05,31.31017]
[1777253183571,37.14,78987.61,0.0,-0.86241,4e-05,30.53493]
[1777253451510,37.13,78921.05,0.0,-0.86536,4e-05,30.05464]
[1777254098089,37.02,79110.32,0.0,-0.85806,4e-05,31.22041]
[1777254489884,37.12,79340.76,0.0,-0.84711,5e-05,32.90351]
[1777254758801,37.29,79213.98,0.0,-0.85175,4e-05,32.1793]
[1777255515129,37.12,79200.15,0.0,-0.85359,4e-05,31.89352]
[1777256022696,37.03,79137.48,0.0,-0.85706,4e-05,31.34845]
[1777256425550,36.87,79157.77,0.0,-0.85737,4e-05,31.30517]
[1777257213116,36.73,79143.61,0.0,-0.85905,4e-05,31.03621]
[1777257630059,36.69,79084.33,0.0,-0.86197,4e-05,30.56831]
[1777258511279,36.62,79216.11,0.0,-0.85679,4e-05,31.3797]
[1777259006133,36.5,79148.85,0.0,-0.86061,4e-05,30.77667]
[1777260120665,36.24,79224.32,0.0,-0.85931,4e-05,30.98207]
[1777260283821,36.21,79243.76,0.0,-0.85865,4e-05,31.08562]
[1777261506428,37.45,79252.99,0.0,-0.8498,4e-05,32.36532]
[1777261734021,37.46,79199.64,0.0,-0.85211,4e-05,32.00637]
[1777262287898,37.54,79106.86,0.0,-0.85575,4e-05,31.42865]
[1777263535676,37.65,79038.5,0.0,-0.85811,4e-05,31.03325]
[1777263739103,37.63,79101.73,0.0,-0.85554,4e-05,31.43333]
[1777264925410,37.33,79103.15,0.0,-0.8577,4e-05,31.09685]
[1777265478316,37.25,78972.06,0.0,-0.86395,4e-05,30.10287]
[1777266288014,37.1,78801.0,0.0,-0.87223,4e-05,28.75152]
[1777266697908,37.13,78656.0,0.0,-0.87794,4e-05,27.79038]
[1777266823848,37.17,78588.42,0.0,-0.88034,4e-05,27.37965]
[1777267258142,37.56,78019.41,0.0,-0.89885,3e-05,24.08867]
[1777267461719,37.63,77945.83,0.0,-0.90093,3e-05,23.70238]
[1777267940147,37.74,77865.17,0.0,-0.90306,3e-05,23.2971]
[1777268209162,37.78,77642.8,0.0,-0.91005,3e-05,21.9776]
[1777268738961,37.82,77759.81,0.0,-0.9061,3e-05,22.71625]
[1777269160029,37.81,77855.6,0.0,-0.90305,3e-05,23.28094]
[1777269628354,37.58,77768.06,0.0,-0.90745,3e-05,22.4663]
[1777270308181,36.85,77757.16,0.0,-0.91234,3e-05,21.56789]
[1777270795599,36.11,77860.46,0.0,-0.9137,3e-05,21.34066]
[1777271316412,36.02,77779.75,0.0,-0.91684,3e-05,20.72729]
[1777271961465,36.01,77621.0,0.0,-0.92188,3e-05,19.72511]
[1777272443411,35.98,77696.09,0.0,-0.91981,3e-05,20.13517]
[1777273329626,35.95,77726.5,0.0,-0.91919,3e-05,20.25002]
[1777273737519,35.97,77588.68,0.0,-0.92324,3e-05,19.43841]
[1777274233007,35.98,77650.19,0.0,-0.92139,3e-05,19.80375]
[1777275084976,35.79,77672.91,0.0,-0.92198,3e-05,19.6865]
[1777275578432,35.93,77670.34,0.0,-0.92128,3e-05,19.81553]
[1777276302558,35.78,77722.68,0.0,-0.92068,3e-05,19.9358]
[1777276996440,35.84,77667.47,0.0,-0.92207,3e-05,19.64786]
[1777277488887,35.86,77641.02,0.0,-0.92276,3e-05,19.50526]
[1777278403352,35.95,77606.66,0.0,-0.92337,3e-05,19.3701]
[1777278887748,36.06,77602.1,0.0,-0.9229,3e-05,19.45281]
[1777280066003,36.11,77780.02,0.0,-0.91729,3e-05,20.54935]
[1777280298636,36.06,77806.41,0.0,-0.91679,3e-05,20.64766]
[1777281571549,36.67,77774.68,0.0,-0.91421,3e-05,21.10172]
[1777281786057,36.69,77734.63,0.0,-0.91539,3e-05,20.87094]
[1777282995585,36.59,77970.82,0.0,-0.9085,3e-05,22.17935]
[1777283569607,36.43,77938.2,0.0,-0.91064,3e-05,21.77654]
[1777283806260,36.42,77967.3,0.0,-0.90978,3e-05,21.93862]
[1777285119443,36.5,77832.74,0.0,-0.91383,3e-05,21.14813]
[1777285785089,36.57,77810.47,0.0,-0.91423,3e-05,21.06166]
[1777286769980,36.54,77879.77,0.0,-0.91227,3e-05,21.42749]
[1777287350934,36.62,77874.57,0.0,-0.91203,3e-05,21.46443]
[1777288392329,36.86,77785.78,0.0,-0.91352,3e-05,21.15517]
[1777288964329,36.45,77837.69,0.0,-0.91447,3e-05,20.98988]
[1777289589714,36.36,77877.56,0.0,-0.91377,3e-05,21.12157]
[1777290724702,36.35,77817.59,0.0,-0.91593,3e-05,20.69448]
[1777291315838,36.26,77796.58,0.0,-0.91721,3e-05,20.4452]
[1777292279608,36.19,77859.27,0.0,-0.91574,3e-05,20.72405]
[1777292892927,36.31,77739.42,0.0,-0.91888,3e-05,20.10275]
[1777293422629,36.51,77740.02,0.0,-0.91772,3e-05,20.31365]
[1777294336055,36.59,77779.6,0.0,-0.91609,3e-05,20.61635]
[1777294829505,36.63,77696.36,0.0,-0.91847,3e-05,20.14735]
[1777295321006,36.63,77713.08,0.0,-0.91805,3e-05,20.22475]
[1777296205199,36.45,77765.51,0.0,-0.91758,3e-05,20.31679]
[1777296644298,36.56,77708.25,0.0,-0.91873,3e-05,20.08258]
[1777297136794,37.09,77858.13,0.0,-0.91087,3e-05,21.55716]
[1777297448073,37.11,77836.92,0.0,-0.91148,3e-05,21.4381]
[1777297732176,37.17,77701.79,0.0,-0.91544,3e-05,20.67654]
[1777298268013,37.21,77762.78,0.0,-0.91331,3e-05,21.07533]
[1777298643693,37.1,77760.41,0.0,-0.91412,3e-05,20.92376]
[1777299494761,36.83,77839.77,0.0,-0.91332,3e-05,21.08112]
[1777299666983,36.78,77897.83,0.0,-0.9118,3e-05,21.37097]
[1777300579487,36.63,78136.99,0.0,-0.90479,3e-05,22.67517]
[1777300673158,36.62,78141.12,0.0,-0.90474,3e-05,22.68317]
[1777301004486,36.58,78084.83,0.0,-0.90696,3e-05,22.2722]
[1777301791052,36.51,77868.25,0.0,-0.91467,3e-05,20.81709]
[1777301936250,36.55,77831.04,0.0,-0.91559,3e-05,20.63725]
[1777302543518,36.87,77489.3,0.0,-0.92417,3e-05,18.94045]
[1777302653297,36.9,77524.37,0.0,-0.92297,3e-05,19.17501]
[1777303226916,37.48,77015.29,0.0,-0.93389,3e-05,16.9355]
[1777303421429,38.14,76693.58,0.0,-0.93854,2e-05,15.93231]
[1777303502025,38.82,76630.97,0.0,-0.93658,2e-05,16.31368]
[1777304079207,38.86,77025.4,0.0,-0.92628,3e-05,18.41134]
[1777304406575,38.71,77068.12,0.0,-0.92594,3e-05,18.48222]
[1777304991741,38.54,76808.85,0.0,-0.9338,3e-05,16.8912]
[1777305289939,38.6,76816.35,0.0,-0.93333,3e-05,16.98302]
[1777305888232,38.45,76777.35,0.0,-0.93514,3e-05,16.61129]
[1777306219631,38.5,76710.37,0.0,-0.93657,2e-05,16.30865]
[1777306601313,38.49,76807.86,0.0,-0.93425,3e-05,16.78798]
[1777307407007,38.34,76756.49,0.0,-0.93641,2e-05,16.34039]
[1777307810869,38.27,76669.79,0.0,-0.93893,2e-05,15.81198]
[1777308234910,38.3,76616.05,0.0,-0.94009,2e-05,15.56215]
[1777308994254,38.25,76653.38,0.0,-0.93955,2e-05,15.67219]
[1777309335664,38.2,76700.88,0.0,-0.93871,2e-05,15.84924]
[1777310103087,37.98,76699.06,0.0,-0.93991,2e-05,15.59855]
[1777310523043,37.98,76637.8,0.0,-0.94141,2e-05,15.27699]
[1777310873923,37.88,76839.28,0.0,-0.93708,2e-05,16.19294]
[1777311606725,37.74,76830.0,0.0,-0.93814,2e-05,15.97226]
[1777312018703,37.74,76822.29,0.0,-0.93836,2e-05,15.92251]
[1777312873705,37.89,76761.33,0.0,-0.93919,2e-05,15.73342]
[1777313321110,37.87,76727.93,0.0,-0.94015,2e-05,15.5291]
[1777313822360,37.87,76787.42,0.0,-0.93877,2e-05,15.81666]
[1777314672295,37.77,76678.09,0.0,-0.94197,2e-05,15.13543]
[1777315201055,37.69,76705.73,0.0,-0.94176,2e-05,15.17975]
[1777316353205,37.6,76833.54,0.0,-0.93928,2e-05,15.70156]
[1777316553769,37.61,76834.52,0.0,-0.93924,2e-05,15.70807]
[1777317706828,37.68,76778.33,0.0,-0.94034,2e-05,15.46365]
[1777317906137,37.63,76740.41,0.0,-0.94156,2e-05,15.20438]
[1777318267709,37.75,76487.08,0.0,-0.94678,2e-05,14.07471]
[1777319098609,37.76,76756.24,0.0,-0.94063,2e-05,15.38759]
[1777319269843,37.67,76743.25,0.0,-0.94141,2e-05,15.22536]
[1777320356485,37.29,76953.28,0.0,-0.93834,3e-05,15.88051]
[1777320569009,37.18,76889.61,0.0,-0.9405,2e-05,15.42866]
[1777321931558,36.99,76987.33,0.0,-0.93927,2e-05,15.68603]
[1777322517669,37.02,76958.34,0.0,-0.93985,2e-05,15.55721]
[1777323559123,37.15,76974.07,0.0,-0.93892,2e-05,15.73985]
[1777324183329,37.2,76898.3,0.0,-0.9406,2e-05,15.37877]
[1777324739435,37.06,76919.25,0.0,-0.94085,2e-05,15.32751]
[1777325815758,37.07,76964.99,0.0,-0.93979,2e-05,15.54302]
[1777326402866,37.01,76839.72,0.0,-0.94322,2e-05,14.81424]
[1777327346502,37.0,76781.47,0.0,-0.94471,2e-05,14.48929]
[1777327802698,36.95,76834.63,0.0,-0.94378,2e-05,14.68667]
[1777328360608,36.88,76878.48,0.0,-0.94315,2e-05,14.8201]
[1777329331438,36.85,76949.29,0.0,-0.9417,2e-05,15.12157]
[1777329936802,36.83,77026.43,0.0,-0.93999,2e-05,15.47902]
[1777330520909,36.72,77049.68,0.0,-0.94,2e-05,15.47617]
[1777331557229,36.7,77019.0,0.0,-0.94103,2e-05,15.25336]
[1777332130278,36.59,77122.33,0.0,-0.93905,3e-05,15.6681]
[1777333177609,36.58,77203.87,0.0,-0.93715,3e-05,16.05596]
[1777333685179,36.44,77313.09,0.0,-0.93506,3e-05,16.48835]
[1777334184694,36.38,77377.5,0.0,-0.93371,3e-05,16.76266]
[1777335008480,36.32,77316.61,0.0,-0.93578,3e-05,16.33458]
[1777335446551,36.33,77397.65,0.0,-0.93358,3e-05,16.7812]
[1777336361042,36.5,77258.03,0.0,-0.93651,3e-05,16.16607]
[1777336813217,36.45,77371.7,0.0,-0.93379,3e-05,16.72108]
[1777337256325,36.37,77456.58,0.0,-0.93196,3e-05,17.09176]
[1777338067050,36.31,77344.42,0.0,-0.93543,3e-05,16.38132]
[1777338597753,36.3,77349.46,0.0,-0.93541,3e-05,16.38212]
[1777339875696,36.6,77199.42,0.0,-0.9379,3e-05,15.84705]
[1777340086174,36.63,77106.9,0.0,-0.94009,3e-05,15.38644]
[1777341216134,36.41,77066.53,0.0,-0.94239,2e-05,14.9039]
[1777341444724,36.33,77096.97,0.0,-0.94205,2e-05,14.9775]
[1777342585709,36.14,77112.42,0.0,-0.94279,2e-05,14.82075]
[1777343091369,35.98,77133.14,0.0,-0.94317,2e-05,14.74226]
[1777343258421,35.96,77035.33,0.0,-0.94566,2e-05,14.21159]
[1777344180000,36.4,76735.77,0.0,-0.95041,2e-05,13.15672]
[1777344602053,36.62,76688.05,0.0,-0.95043,2e-05,13.14039]
[1777345447895,36.43,76828.3,0.0,-0.94831,2e-05,13.60477]
[1777345835648,36.51,76779.02,0.0,-0.94906,2e-05,13.435]
[1777346841708,36.7,76744.01,0.0,-0.94906,2e-05,13.42225]
[1777347429810,36.54,76819.28,0.0,-0.9482,2e-05,13.61206]
[1777348006847,36.63,76785.38,0.0,-0.94858,2e-05,13.52036]
[1777349137749,36.68,76778.89,0.0,-0.94862,2e-05,13.50273]
[1777349734925,36.45,76865.08,0.0,-0.94781,2e-05,13.68178]
[1777350552667,36.67,76783.64,0.0,-0.94869,2e-05,13.47801]
[1777351098695,36.72,76751.38,0.0,-0.9492,2e-05,13.36258]
[1777351713863,36.59,76895.51,0.0,-0.94663,2e-05,13.91796]
[1777352781326,36.33,76945.07,0.0,-0.94688,2e-05,13.8651]
[1777353273793,36.35,76937.55,0.0,-0.94702,2e-05,13.83209]
[1777353882044,36.37,76920.44,0.0,-0.94736,2e-05,13.75287]
[1777354690825,36.12,76869.73,0.0,-0.94986,2e-05,13.21683]
[1777355241836,36.23,76874.22,0.0,-0.94927,2e-05,13.33656]
[1777356145163,36.16,76933.07,0.0,-0.94836,2e-05,13.53068]
[1777356688954,36.05,76979.83,0.0,-0.94788,2e-05,13.63353]
[1777357262966,36.0,76925.85,0.0,-0.94943,2e-05,13.29748]
[1777358254906,36.17,76821.81,0.0,-0.95104,2e-05,12.93305]
[1777359017284,36.45,76687.87,0.0,-0.95268,2e-05,12.55868]
[1777359941810,36.42,76634.16,0.0,-0.95403,2e-05,12.25382]
[1777360427238,36.6,76549.86,0.0,-0.95498,2e-05,12.03401]
[1777361440351,36.7,76634.29,0.0,-0.95289,2e-05,12.48572]
[1777361654854,36.62,76686.87,0.0,-0.95216,2e-05,12.64929]
[1777362153357,36.58,76791.28,0.0,-0.95014,2e-05,13.08776]
[1777363305493,36.58,76837.06,0.0,-0.94924,2e-05,13.27492]
[1777363507928,36.57,76774.64,0.0,-0.95069,2e-05,12.95925]
[1777364716372,36.44,76818.27,0.0,-0.95044,2e-05,13.01087]
[1777364930871,36.41,76919.34,0.0,-0.94835,2e-05,13.4613]
[1777366096038,36.59,76738.07,0.0,-0.95165,2e-05,12.73252]
[1777366679184,36.63,76802.54,0.0,-0.95007,2e-05,13.06947]
[1777366904763,36.61,76789.34,0.0,-0.95049,2e-05,12.9784]
[1777368245162,36.39,76729.43,0.0,-0.95297,2e-05,12.43677]
[1777368803090,36.46,76631.77,0.0,-0.95474,2e-05,12.04057]
[1777369764931,36.83,76555.12,0.0,-0.95476,2e-05,12.01674]
[1777370249351,36.96,76580.6,0.0,-0.95365,2e-05,12.25279]
[1777371114394,36.81,76504.68,0.0,-0.956,2e-05,11.733]
[1777371639060,36.93,76482.1,0.0,-0.95597,2e-05,11.73282]
[1777372260403,36.88,76504.95,0.0,-0.95578,2e-05,11.77308]
[1777373381247,36.48,76586.57,0.0,-0.95606,2e-05,11.71802]
[1777374005622,36.68,76593.31,0.0,-0.95506,2e-05,11.92856]
[1777374902932,36.8,76413.4,0.0,-0.9582,2e-05,11.21937]
[1777375269523,37.09,76369.25,0.0,-0.95784,2e-05,11.28868]
[1777375676409,37.1,76307.34,0.0,-0.95901,2e-05,11.02233]
[1777376388414,37.38,76184.68,0.0,-0.96016,2e-05,10.74867]
[1777376780170,37.63,76198.94,0.0,-0.95891,2e-05,11.02201]
[1777377225381,37.82,76133.21,0.0,-0.95937,2e-05,10.90801]
[1777377933345,37.44,76202.6,0.0,-0.95975,2e-05,10.83159]
[1777378340207,37.28,76283.91,0.0,-0.95894,2e-05,11.0171]
[1777379018023,37.28,76222.95,0.0,-0.96011,2e-05,10.74692]
[1777379534639,37.36,76191.44,0.0,-0.96043,2e-05,10.6707]
[1777379980785,37.47,76244.96,0.0,-0.95901,2e-05,10.98476]
[1777380855945,37.38,76324.5,0.0,-0.95794,2e-05,11.22255]
[1777381368578,37.44,76302.84,0.0,-0.95815,2e-05,11.17122]
[1777382006115,37.88,76106.85,0.0,-0.96005,2e-05,10.72683]
[1777382498567,38.07,76102.85,0.0,-0.95936,2e-05,10.87306]
[1777383241850,38.11,76183.14,0.0,-0.95778,2e-05,11.22035]
[1777383357673,38.07,76261.66,0.0,-0.95644,2e-05,11.51787]
[1777383672956,37.83,76281.83,0.0,-0.95712,2e-05,11.37496]
[1777384415290,37.69,76128.58,0.0,-0.96066,2e-05,10.57996]
[1777384556311,37.86,76068.98,0.0,-0.96104,2e-05,10.48736]
[1777385376558,38.23,76087.86,0.0,-0.95927,2e-05,10.87061]
[1777385516108,38.28,76056.09,0.0,-0.95964,2e-05,10.78566]
[1777386268480,38.46,75841.52,0.0,-0.96277,2e-05,10.06522]
[1777386537408,38.61,75855.03,0.0,-0.96197,2e-05,10.24221]
[1777387105510,38.85,75679.12,0.0,-0.96409,2e-05,9.74852]
[1777387410705,38.93,75768.08,0.0,-0.96229,2e-05,10.15634]
[1777387723014,38.68,75798.68,0.0,-0.96277,2e-05,10.05093]
[1777388252763,38.69,75832.06,0.0,-0.96222,2e-05,10.17414]
[1777388560016,38.51,76026.61,0.0,-0.95951,2e-05,10.78909]
[1777389165277,38.15,75992.39,0.0,-0.96165,2e-05,10.31605]
[1777389604381,37.74,75999.25,0.0,-0.96321,2e-05,9.97005]
[1777390041496,37.67,76003.03,0.0,-0.96344,2e-05,9.91709]
[1777390742428,37.62,75932.21,0.0,-0.96489,2e-05,9.58049]
[1777391167781,37.56,75933.61,0.0,-0.96514,2e-05,9.52114]
[1777391914700,37.38,76030.82,0.0,-0.96428,2e-05,9.72183]
[1777392361861,37.36,76015.0,0.0,-0.96468,2e-05,9.62891]
[1777392794894,37.42,75989.24,0.0,-0.96489,2e-05,9.57487]
[1777393638824,37.54,75976.04,0.0,-0.96471,2e-05,9.60998]
[1777394135304,37.66,75888.12,0.0,-0.96576,2e-05,9.35944]
[1777394613723,37.77,75891.44,0.0,-0.96535,2e-05,9.45069]
[1777395322719,37.46,76137.1,0.0,-0.96243,2e-05,10.12517]
[1777395733641,37.13,76130.73,0.0,-0.96387,2e-05,9.80479]
[1777396542367,37.42,76011.57,0.0,-0.96484,2e-05,9.56896]
[1777397063058,37.6,76022.05,0.0,-0.96401,2e-05,9.75112]
[1777398109386,36.98,76200.94,0.0,-0.96349,2e-05,9.88271]
[1777398334984,36.98,76171.61,0.0,-0.96401,2e-05,9.76215]
[1777398883851,37.05,76118.74,0.0,-0.96469,2e-05,9.60132]
[1777400092334,37.0,76121.77,0.0,-0.96493,2e-05,9.54125]
[1777400293748,37.04,76157.87,0.0,-0.96417,2e-05,9.71344]
[1777401610057,36.95,76187.21,0.0,-0.96415,2e-05,9.71521]
[1777401884980,37.01,76149.45,0.0,-0.9646,2e-05,9.60824]
[1777403275760,37.13,76124.13,0.0,-0.96465,2e-05,9.58517]
[1777403889060,37.35,76122.17,0.0,-0.96388,2e-05,9.75247]
[1777404123714,37.41,76063.24,0.0,-0.96467,2e-05,9.5676]
[1777405506480,36.89,76299.27,0.0,-0.96278,2e-05,10.0073]
[1777405683741,36.82,76253.44,0.0,-0.96387,2e-05,9.76079]
[1777406825780,36.58,76330.46,0.0,-0.9636,2e-05,9.82364]
[1777407411942,36.71,76342.02,0.0,-0.96289,2e-05,9.97832]
[1777408485503,36.94,76395.51,0.0,-0.96109,2e-05,10.37082]
[1777409129093,36.89,76397.15,0.0,-0.96133,2e-05,10.3162]
[1777409778638,36.78,76421.55,0.0,-0.96137,2e-05,10.30596]
[1777410950851,36.97,76334.42,0.0,-0.96231,2e-05,10.0816]
[1777411632638,37.31,76288.44,0.0,-0.96181,2e-05,10.18009]
[1777412712205,37.46,76277.13,0.0,-0.96152,2e-05,10.23664]
[1777413365778,37.59,76358.18,0.0,-0.95954,2e-05,10.66818]
[1777413859232,37.49,76351.99,0.0,-0.9601,2e-05,10.54548]
[1777414859299,37.43,76292.97,0.0,-0.96156,2e-05,10.21461]
[1777415473588,37.44,76297.57,0.0,-0.96149,2e-05,10.22673]
[1777416567287,37.68,76261.17,0.0,-0.96125,2e-05,10.26671]
[1777417233983,37.9,76200.45,0.0,-0.96153,2e-05,10.19477]
[1777417840283,37.92,76277.04,0.0,-0.96012,2e-05,10.5037]
[1777418947072,37.78,76252.74,0.0,-0.96122,2e-05,10.25707]
[1777419591632,37.84,76253.69,0.0,-0.96104,2e-05,10.29326]
[1777420263318,37.75,76308.85,0.0,-0.96044,2e-05,10.42416]
[1777421242273,37.68,76284.71,0.0,-0.96128,2e-05,10.23563]
[1777421837437,37.76,76291.17,0.0,-0.96091,2e-05,10.31107]
[1777422844519,37.79,76289.39,0.0,-0.96089,2e-05,10.30986]
[1777423416530,37.7,76331.41,0.0,-0.96054,2e-05,10.38669]
[1777424611929,37.29,76490.55,0.0,-0.95936,2e-05,10.65179]
[1777424805284,37.28,76439.43,0.0,-0.9604,2e-05,10.42129]
[1777425260495,37.54,76327.49,0.0,-0.96146,2e-05,10.17713]
[1777426433791,38.08,76237.94,0.0,-0.96101,2e-05,10.25358]
[1777426670438,38.05,76287.37,0.0,-0.96024,2e-05,10.42389]
[1777427680660,37.16,76551.79,0.0,-0.95902,2e-05,10.71135]
[1777427919323,37.13,76517.23,0.0,-0.95988,2e-05,10.52305]
[1777429075413,37.12,76517.32,0.0,-0.96002,2e-05,10.48493]
[1777429607202,37.24,76460.3,0.0,-0.96066,2e-05,10.33837]
[1777430685767,37.55,76426.98,0.0,-0.96011,2e-05,10.44426]
[1777431285984,37.48,76451.18,0.0,-0.95997,2e-05,10.47163]
[1777431550844,37.46,76477.46,0.0,-0.95958,2e-05,10.55745]
[1777432760312,37.08,76783.37,0.0,-0.95526,2e-05,11.49881]
[1777433148044,37.22,76820.74,0.0,-0.95388,2e-05,11.78542]
[1777433915470,37.24,76984.18,0.0,-0.95025,2e-05,12.54178]
[1777434306254,37.03,77049.1,0.0,-0.94984,2e-05,12.63298]
[1777434859126,37.01,76946.22,0.0,-0.95227,2e-05,12.12056]
[1777435920599,37.14,76905.48,0.0,-0.9527,2e-05,12.01794]
[1777436515769,36.92,76962.67,0.0,-0.95255,2e-05,12.05446]
[1777437312397,36.59,77140.38,0.0,-0.95016,2e-05,12.56022]
[1777437684036,36.37,77420.81,0.0,-0.94454,3e-05,13.71728]
[1777438071821,36.08,77276.24,0.0,-0.94958,2e-05,12.69134]
[1777438894748,36.45,77198.71,0.0,-0.94965,2e-05,12.65786]
[1777439434524,36.21,77236.05,0.0,-0.95002,2e-05,12.58569]
[1777440388247,36.21,77204.41,0.0,-0.95087,2e-05,12.4031]
[1777440937090,36.2,77206.43,0.0,-0.95091,2e-05,12.39047]
[1777441514123,36.34,77237.64,0.0,-0.94956,2e-05,12.66092]
[1777442411397,36.02,77264.47,0.0,-0.95063,2e-05,12.445]
[1777442895858,35.99,77260.11,0.0,-0.95093,2e-05,12.37947]
[1777443421530,35.95,77175.17,0.0,-0.95309,2e-05,11.92435]
[1777444417483,36.09,77048.83,0.0,-0.95534,2e-05,11.43571]
[1777444951240,36.25,77050.94,0.0,-0.95461,2e-05,11.5821]
[1777445945199,36.07,76972.15,0.0,-0.9572,2e-05,11.02897]
[1777446519276,36.33,77025.14,0.0,-0.95497,2e-05,11.49225]
[1777447867772,36.39,77078.31,0.0,-0.95369,2e-05,11.75324]
[1777448039991,36.31,77060.71,0.0,-0.95442,2e-05,11.59949]
[1777449376368,36.48,77012.34,0.0,-0.95483,2e-05,11.49858]
[1777449942380,36.56,76965.66,0.0,-0.95557,2e-05,11.33692]
[1777450124662,36.5,76987.31,0.0,-0.95536,2e-05,11.38071]
[1777451390603,36.06,77085.86,0.0,-0.95538,2e-05,11.38131]
[1777451591007,35.99,76974.62,0.0,-0.9581,2e-05,10.80108]
[1777452915292,35.76,77022.98,0.0,-0.95824,2e-05,10.77082]
[1777453525811,35.71,76969.26,0.0,-0.95964,2e-05,10.46426]
[1777454483362,35.56,77072.05,0.0,-0.9583,2e-05,10.75272]
[1777455130888,35.35,77112.89,0.0,-0.95844,2e-05,10.72441]
[1777455280947,35.27,77184.39,0.0,-0.95733,2e-05,10.96493]
[1777456279079,34.82,77718.0,0.0,-0.94717,3e-05,13.09361]
[1777456559061,34.8,77733.07,0.0,-0.94691,3e-05,13.14549]
[1777457235856,34.82,77694.57,0.0,-0.94787,3e-05,12.94348]
[1777457631661,34.89,77724.79,0.0,-0.9468,3e-05,13.15503]
[1777458065725,34.96,77734.92,0.0,-0.94623,3e-05,13.26453]
[1777458856282,34.78,77785.69,0.0,-0.94593,3e-05,13.32491]
[1777459314488,34.79,77561.49,0.0,-0.95153,2e-05,12.17689]
[1777460222879,35.03,77558.68,0.0,-0.95049,2e-05,12.37744]
[1777460746557,35.01,77614.7,0.0,-0.94929,2e-05,12.62003]
[1777461223930,34.73,77552.04,0.0,-0.95228,2e-05,12.00844]
[1777462230987,34.69,77478.82,0.0,-0.95426,2e-05,11.59011]
[1777462725482,34.68,77628.6,0.0,-0.95086,2e-05,12.29331]
[1777463247187,34.67,77629.91,0.0,-0.95092,2e-05,12.27828]
[1777464176719,34.72,77503.45,0.0,-0.95377,2e-05,11.67781]
[1777464651410,34.69,77434.78,0.0,-0.95555,2e-05,11.30145]
[1777465290696,34.86,77185.74,0.0,-0.96016,2e-05,10.30512]
[1777465584908,34.99,77102.69,0.0,-0.96132,2e-05,10.04727]
[1777466536636,35.17,77125.57,0.0,-0.96015,2e-05,10.2917]
[1777466753147,35.04,77156.26,0.0,-0.96013,2e-05,10.29786]
[1777467306029,35.0,77119.65,0.0,-0.96111,2e-05,10.08212]
[1777468215402,35.17,77070.8,0.0,-0.96144,2e-05,10.0011]
[1777468763240,35.09,77191.14,0.0,-0.95938,2e-05,10.44535]
[1777469522706,35.63,76843.29,0.0,-0.96399,2e-05,9.42129]
[1777469626554,35.69,76811.5,0.0,-0.96436,2e-05,9.33593]
[1777470242964,36.3,76591.6,0.0,-0.96591,2e-05,8.97274]
[1777470485723,36.59,76571.56,0.0,-0.96517,2e-05,9.12845]
[1777470595501,36.63,76611.5,0.0,-0.96429,2e-05,9.32067]
[1777471358924,36.2,76654.85,0.0,-0.96531,2e-05,9.10354]
[1777471503963,36.29,76673.88,0.0,-0.96464,2e-05,9.24961]
[1777472272410,36.48,76623.6,0.0,-0.96486,2e-05,9.19049]
[1777472671309,36.44,76583.6,0.0,-0.96576,2e-05,8.98979]
[1777473307794,36.25,76663.47,0.0,-0.96513,2e-05,9.13092]
[1777473622022,36.22,76648.88,0.0,-0.96555,2e-05,9.0367]
[1777474267568,35.92,76507.85,0.0,-0.96917,2e-05,8.22778]
[1777474725890,35.48,76514.57,0.0,-0.97074,2e-05,7.8767]
[1777475109486,35.61,76398.72,0.0,-0.97208,2e-05,7.56334]
[1777475624185,36.41,76198.58,0.0,-0.97237,1e-05,7.4748]
[1777475973687,36.5,76254.05,0.0,-0.97124,2e-05,7.73117]
[1777476320129,36.65,76203.1,0.0,-0.97151,2e-05,7.66515]
[1777476966860,36.71,76211.98,0.0,-0.97123,2e-05,7.7247]
[1777477272028,37.05,75972.55,0.0,-0.97361,1e-05,7.16409]
[1777477843104,37.42,75978.55,0.0,-0.97234,1e-05,7.448]
[1777478068770,37.45,75699.35,0.0,-0.97607,1e-05,6.57212]
[1777478426368,37.39,75832.7,0.0,-0.97452,1e-05,6.93987]
[1777479100110,37.06,76055.34,0.0,-0.97254,1e-05,7.40548]
[1777479497904,37.09,75983.16,0.0,-0.97349,1e-05,7.18156]
[1777479836308,37.16,75766.5,0.0,-0.97624,1e-05,6.5309]
[1777480417467,37.09,75841.39,0.0,-0.97551,1e-05,6.70357]
[1777480792124,37.18,75817.7,0.0,-0.97559,1e-05,6.68219]
[1777481538364,37.17,75669.98,0.0,-0.97755,1e-05,6.213]
[1777481987530,37.6,75758.95,0.0,-0.97514,1e-05,6.77392]
[1777482993598,38.21,75894.08,0.0,-0.97135,1e-05,7.63453]
[1777483154723,38.22,75937.47,0.0,-0.97069,1e-05,7.78579]
[1777483569654,37.98,75979.87,0.0,-0.9709,1e-05,7.74008]
[1777484270630,38.11,75896.59,0.0,-0.97178,1e-05,7.53457]
[1777484786253,38.21,75933.74,0.0,-0.97092,1e-05,7.72607]
[1777485673544,37.84,76064.77,0.0,-0.9703,2e-05,7.86974]
[1777485958629,37.66,75819.16,0.0,-0.97445,1e-05,6.91793]
[1777486329790,39.42,74975.24,0.0,-0.97967,1e-05,5.64141]
[1777486582449,39.69,75180.92,0.0,-0.97658,1e-05,6.37412]
[1777487112294,39.92,75287.08,0.0,-0.97464,1e-05,6.82254]
[1777487430574,40.21,75033.57,0.0,-0.97695,1e-05,6.27358]
[1777487498068,40.29,75003.93,0.0,-0.97708,1e-05,6.24015]
[1777488099460,40.36,75299.61,0.0,-0.9732,1e-05,7.13975]
[1777488443885,40.31,75327.01,0.0,-0.97304,1e-05,7.17778]
[1777489134773,39.93,75422.55,0.0,-0.97297,1e-05,7.19865]
[1777489523096,39.72,75415.82,0.0,-0.97375,1e-05,7.02142]
[1777489930379,39.78,75385.65,0.0,-0.97399,1e-05,6.96403]
[1777490656486,39.57,75468.42,0.0,-0.97358,1e-05,7.05933]
[1777491087525,39.57,75348.03,0.0,-0.97521,1e-05,6.68153]
[1777491779065,39.83,75404.31,0.0,-0.97376,1e-05,7.00762]
[1777492242651,39.78,75405.8,0.0,-0.97392,1e-05,6.97114]
[1777492678713,39.69,75470.61,0.0,-0.97336,1e-05,7.09955]
[1777493211520,39.54,75605.64,0.0,-0.97203,1e-05,7.40491]
[1777493589202,39.38,75553.1,0.0,-0.97328,1e-05,7.1216]
[1777494235743,39.3,75601.04,0.0,-0.97294,1e-05,7.19787]
[1777494722186,39.16,75622.75,0.0,-0.97312,1e-05,7.15749]
[1777495081788,39.14,75758.76,0.0,-0.97129,1e-05,7.57284]
[1777495906663,38.99,75737.4,0.0,-0.97215,1e-05,7.37662]
[1777496411201,39.13,75595.97,0.0,-0.97373,1e-05,7.01019]
[1777496921811,39.42,75622.87,0.0,-0.97249,1e-05,7.28553]
[1777497848340,39.04,75862.3,0.0,-0.97033,1e-05,7.77822]
[1777498402214,39.01,75862.83,0.0,-0.9705,1e-05,7.73876]
[1777499316656,38.72,75995.12,0.0,-0.96956,2e-05,7.9519]
[1777499909863,38.61,75930.03,0.0,-0.97097,1e-05,7.6359]
[1777501013633,38.77,75948.67,0.0,-0.97024,2e-05,7.78873]
[1777501182815,38.75,75964.6,0.0,-0.97009,2e-05,7.82226]
[1777502494151,38.83,75902.07,0.0,-0.97089,1e-05,7.63627]
[1777502727778,38.82,75908.54,0.0,-0.97083,1e-05,7.64757]
[1777503298784,38.78,75914.82,0.0,-0.97091,1e-05,7.62791]
[1777504594835,38.46,75930.43,0.0,-0.97187,1e-05,7.41419]
[1777504840631,38.43,75865.81,0.0,-0.97291,1e-05,7.17702]
[1777505959590,39.02,75787.2,0.0,-0.97221,1e-05,7.31733]
[1777506443978,38.89,75787.98,0.0,-0.97267,1e-05,7.21372]
[1777507350319,38.87,75794.37,0.0,-0.97272,1e-05,7.19945]
[1777507813582,38.9,75725.33,0.0,-0.97364,1e-05,6.98823]
[1777507995925,38.96,75724.68,0.0,-0.97346,1e-05,7.02743]
[1777509106723,39.04,75876.27,0.0,-0.97116,1e-05,7.53931]
[1777509451161,38.76,76043.98,0.0,-0.96959,2e-05,7.89468]
[1777510092677,38.39,76230.39,0.0,-0.96798,2e-05,8.2552]
[1777510454234,38.05,76283.79,0.0,-0.96838,2e-05,8.17324]
[1777510873189,37.88,76254.62,0.0,-0.96948,2e-05,7.93145]
[1777511563040,37.92,76254.06,0.0,-0.96943,2e-05,7.93801]
[1777512023282,37.96,76222.63,0.0,-0.96981,2e-05,7.85116]
[1777512748506,37.7,76361.74,0.0,-0.96859,2e-05,8.12444]
[1777513189333,37.72,76240.97,0.0,-0.97048,2e-05,7.70186]
[1777513681778,37.67,76317.37,0.0,-0.96949,2e-05,7.92108]
[1777514412245,37.69,76224.01,0.0,-0.97094,2e-05,7.59459]
[1777514888612,37.69,76253.11,0.0,-0.97052,2e-05,7.68469]
[1777515738595,37.55,76141.28,0.0,-0.97277,1e-05,7.17912]
[1777516199822,37.65,76082.63,0.0,-0.97333,1e-05,7.04719]
[1777516408452,38.56,75746.9,0.0,-0.97513,1e-05,6.61842]
[1777516842564,39.18,75536.61,0.0,-0.97604,1e-05,6.39307]
[1777517146705,39.48,75553.06,0.0,-0.97495,1e-05,6.63591]
[1777518003735,39.58,75674.97,0.0,-0.97308,1e-05,7.05669]
[1777518147736,39.56,75705.89,0.0,-0.97272,1e-05,7.13792]
[1777518620068,39.26,75786.85,0.0,-0.97256,1e-05,7.17661]
[1777519405575,38.83,75774.61,0.0,-0.97415,1e-05,6.82276]
[1777519898017,38.68,75816.32,0.0,-0.97409,1e-05,6.83718]
[1777521113508,38.36,75890.27,0.0,-0.97418,1e-05,6.81929]
[1777521315935,38.31,75930.82,0.0,-0.97381,1e-05,6.90279]
[1777522312960,38.65,75766.58,0.0,-0.97508,1e-05,6.60148]
[1777522503298,38.73,75773.76,0.0,-0.97476,1e-05,6.67441]
[1777523471144,39.15,75559.55,0.0,-0.97636,1e-05,6.29398]
[1777523827663,39.5,75452.1,0.0,-0.97673,1e-05,6.20124]
[1777523955598,39.7,75437.33,0.0,-0.97636,1e-05,6.28244]
[1777525045351,40.02,75445.63,0.0,-0.97541,1e-05,6.48975]
[1777525474376,39.96,75500.12,0.0,-0.97491,1e-05,6.60223]
[1777526353540,39.8,75507.18,0.0,-0.97538,1e-05,6.49547]
[1777526824847,39.93,75388.15,0.0,-0.97652,1e-05,6.22985]
[1777527512725,39.84,75639.63,0.0,-0.97361,1e-05,6.89081]
[1777528027344,39.52,75655.47,0.0,-0.97438,1e-05,6.72046]
[1777528552134,39.46,75602.33,0.0,-0.97533,1e-05,6.50431]
[1777529411167,39.63,75577.96,0.0,-0.9752,1e-05,6.52666]
[1777529909661,39.71,75595.38,0.0,-0.97479,1e-05,6.61636]
[1777530373900,39.67,75643.32,0.0,-0.9743,1e-05,6.72561]
[1777531209769,39.24,75766.53,0.0,-0.97401,1e-05,6.79585]
[1777531716329,39.3,75665.38,0.0,-0.97523,1e-05,6.51646]
[1777532612618,39.31,75712.19,0.0,-0.97468,1e-05,6.63779]
[1777533103107,39.22,75805.35,0.0,-0.9737,1e-05,6.85672]
[1777533633829,39.14,75754.58,0.0,-0.97472,1e-05,6.62825]
[1777534547241,38.83,75913.91,0.0,-0.97356,1e-05,6.89164]
[1777534945045,38.58,75991.65,0.0,-0.97326,1e-05,6.96071]
[1777535781948,38.32,76066.07,0.0,-0.97313,1e-05,6.9926]
[1777536243229,38.34,76044.82,0.0,-0.97342,1e-05,6.92577]
[1777536681312,38.35,76040.2,0.0,-0.97348,1e-05,6.90852]
[1777537634003,38.61,76028.27,0.0,-0.9729,1e-05,7.02969]
[1777538179830,38.76,76025.79,0.0,-0.97248,1e-05,7.11615]
[1777539479945,38.3,76018.8,0.0,-0.97419,1e-05,6.73832]
[1777539728683,38.33,76019.05,0.0,-0.97412,1e-05,6.75331]
[1777540935243,38.4,75999.41,0.0,-0.97427,1e-05,6.71319]
[1777541173914,38.4,76026.58,0.0,-0.9739,1e-05,6.7937]
[1777541541516,38.11,76189.89,0.0,-0.97253,1e-05,7.10409]
[1777542631146,38.12,76129.4,0.0,-0.97345,1e-05,6.89324]
[1777542857746,38.13,76084.07,0.0,-0.9741,1e-05,6.74721]
[1777544178064,38.3,76004.72,0.0,-0.97477,1e-05,6.58741]
[1777544737055,38.52,75934.52,0.0,-0.97511,1e-05,6.50372]
[1777545592060,38.56,76016.78,0.0,-0.97392,1e-05,6.76711]
[1777546160051,38.61,76002.5,0.0,-0.97403,1e-05,6.73948]
[1777546363482,38.64,75982.45,0.0,-0.97424,1e-05,6.69005]
[1777547526651,38.49,76154.32,0.0,-0.97234,1e-05,7.10988]
[1777548027173,38.41,76089.76,0.0,-0.9736,1e-05,6.83044]
[1777549023123,38.52,76052.11,0.0,-0.97386,1e-05,6.76676]
[1777549478379,38.74,75893.25,0.0,-0.97541,1e-05,6.41191]
[1777550280017,38.82,75980.51,0.0,-0.97404,1e-05,6.71473]
[1777550780550,38.73,76079.84,0.0,-0.97297,1e-05,6.95179]
[1777551306262,39.45,76101.47,0.0,-0.97035,2e-05,7.50694]
[1777552097845,39.01,76275.57,0.0,-0.96918,2e-05,7.76466]
[1777552519868,38.75,76280.82,0.0,-0.97002,2e-05,7.5875]
[1777553102014,38.86,76188.4,0.0,-0.97116,2e-05,7.33512]
[1777553993252,38.89,76239.01,0.0,-0.97034,2e-05,7.50753]
[1777554468583,38.89,76270.87,0.0,-0.9699,2e-05,7.60057]
[1777555404138,38.94,76221.39,0.0,-0.9706,2e-05,7.44401]
[1777555830199,39.18,76065.23,0.0,-0.9722,1e-05,7.08825]
[1777556086002,39.23,76238.24,0.0,-0.96941,2e-05,7.69029]
[1777556521190,38.79,76482.1,0.0,-0.96699,2e-05,8.21406]
[1777556785092,38.33,76579.52,0.0,-0.96704,2e-05,8.21258]
[1777557249390,38.26,76392.81,0.0,-0.9704,2e-05,7.49192]
[1777557558631,38.19,76359.64,0.0,-0.97117,2e-05,7.32596]
[1777557879956,38.05,76462.44,0.0,-0.97008,2e-05,7.56172]
[1777558496450,38.04,76301.19,0.0,-0.97266,1e-05,6.9991]
[1777558746268,38.4,76138.27,0.0,-0.9739,1e-05,6.71584]
[1777559523805,38.27,76462.81,0.0,-0.96945,2e-05,7.68561]
[1777559624525,38.2,76407.28,0.0,-0.9706,2e-05,7.4392]
[1777560306360,38.41,76303.03,0.0,-0.97157,2e-05,7.2206]
[1777560411127,38.4,76402.38,0.0,-0.97006,2e-05,7.54642]
[1777560726350,38.34,76412.0,0.0,-0.97015,2e-05,7.52646]
[1777561536182,38.7,76174.34,0.0,-0.97267,1e-05,6.96827]
[1777561673164,38.7,76306.46,0.0,-0.97069,2e-05,7.39739]
[1777562600698,38.78,76344.96,0.0,-0.96992,2e-05,7.55847]
[1777562998502,38.69,76454.75,0.0,-0.96846,2e-05,7.86871]
[1777563647102,38.62,76384.33,0.0,-0.96993,2e-05,7.55308]
[1777564030791,38.71,76303.42,0.0,-0.97093,2e-05,7.33538]
[1777564787105,38.58,76447.03,0.0,-0.96917,2e-05,7.71206]
[1777565217188,38.66,76419.26,0.0,-0.96939,2e-05,7.66121]
[1777565702597,38.7,76419.95,0.0,-0.9693,2e-05,7.67556]
[1777566544484,39.01,76269.8,0.0,-0.97071,2e-05,7.36411]
[1777567016797,39.03,76376.56,0.0,-0.969,2e-05,7.72654]
[1777567925155,39.1,76300.98,0.0,-0.97005,2e-05,7.49521]
[1777568396469,39.3,76221.46,0.0,-0.97065,2e-05,7.36033]
[1777568803332,39.41,76210.39,0.0,-0.97053,2e-05,7.38238]
[1777569532475,39.43,76095.05,0.0,-0.97226,1e-05,7.00501]
[1777569997761,39.42,76086.63,0.0,-0.97246,1e-05,6.96026]
[1777570429831,39.38,76108.92,0.0,-0.97229,1e-05,6.99565]
[1777571336242,39.33,76180.7,0.0,-0.97149,2e-05,7.16617]
[1777571888144,39.19,76235.61,0.0,-0.97116,2e-05,7.23577]
[1777572670628,38.96,76219.06,0.0,-0.97224,1e-05,7.00397]
[1777573111751,38.84,76416.28,0.0,-0.96961,2e-05,7.56891]
[1777573579324,38.68,76274.75,0.0,-0.97238,1e-05,6.97564]
[1777574434064,38.95,76261.84,0.0,-0.97179,2e-05,7.09381]
[1777574985945,38.79,76380.62,0.0,-0.97055,2e-05,7.36011]
[1777575877190,38.76,76299.12,0.0,-0.97199,2e-05,7.04767]
[1777576394836,38.63,76426.63,0.0,-0.9705,2e-05,7.36781]
[1777577006120,38.54,76391.53,0.0,-0.97139,2e-05,7.17472]
[1777577964884,38.39,76422.62,0.0,-0.9715,2e-05,7.14979]
[1777578452296,38.53,76386.87,0.0,-0.97166,2e-05,7.10958]
[1777579495647,38.84,76369.73,0.0,-0.97098,2e-05,7.24381]
[1777579702096,38.82,76355.55,0.0,-0.97131,2e-05,7.17369]
[1777580769655,38.75,76417.02,0.0,-0.97067,2e-05,7.306]
[1777581020406,38.87,76417.84,0.0,-0.97029,2e-05,7.38366]
[1777582399215,38.65,76482.31,0.0,-0.97013,2e-05,7.41437]
[1777583048828,38.84,76482.02,0.0,-0.96957,2e-05,7.52496]
[1777583296627,38.86,76449.0,0.0,-0.97004,2e-05,7.42386]
[1777584705509,39.01,76325.17,0.0,-0.97165,2e-05,7.07303]
[1777585421534,38.86,76380.93,0.0,-0.97135,2e-05,7.13612]
[1777586353048,39.27,76238.89,0.0,-0.97227,1e-05,6.92603]
[1777586834436,39.33,76287.04,0.0,-0.97139,2e-05,7.11067]
[1777587842501,39.07,76365.62,0.0,-0.97112,2e-05,7.16878]
[1777588438661,38.98,76293.87,0.0,-0.97258,1e-05,6.8554]
[1777589011709,38.97,76279.47,0.0,-0.97288,1e-05,6.78936]
[1777590005664,39.04,76191.87,0.0,-0.97403,1e-05,6.53541]
[1777590554525,39.02,76261.43,0.0,-0.97314,1e-05,6.72547]
[1777591573684,38.96,76256.07,0.0,-0.9735,1e-05,6.64371]
[1777592170880,38.89,76291.23,0.0,-0.97328,1e-05,6.6901]
[1777592820480,38.9,76267.54,0.0,-0.97365,1e-05,6.60727]
[1777593807416,38.73,76369.54,0.0,-0.97275,1e-05,6.79756]
[1777594346207,38.49,76442.98,0.0,-0.97248,2e-05,6.85884]
[1777594833621,38.33,76454.78,0.0,-0.97288,2e-05,6.77409]
[1777595847732,38.3,76424.03,0.0,-0.97352,1e-05,6.6307]
[1777596411721,38.29,76501.17,0.0,-0.97245,2e-05,6.85744]
[1777597373450,38.47,76432.31,0.0,-0.97303,1e-05,6.72645]
[1777597932363,38.34,76530.4,0.0,-0.97201,2e-05,6.94444]
[1777598530547,38.39,76577.1,0.0,-0.97115,2e-05,7.12136]
[1777599592997,38.64,76544.64,0.0,-0.97096,2e-05,7.15223]
[1777600158963,38.53,76675.35,0.0,-0.96924,2e-05,7.50988]
[1777601362736,40.57,76690.96,0.0,-0.96176,2e-05,8.97522]
[1777601594361,40.56,76671.3,0.0,-0.9622,2e-05,8.88739]
[1777602989816,40.33,76550.46,0.0,-0.96537,2e-05,8.24892]
[1777603222439,40.24,76573.05,0.0,-0.96533,2e-05,8.25813]
[1777603889089,40.22,76586.25,0.0,-0.96524,2e-05,8.27218]
[1777605333197,40.03,76694.61,0.0,-0.96417,2e-05,8.48358]
[1777605481272,39.92,76852.17,0.0,-0.9616,2e-05,8.99462]
[1777605977996,39.14,77208.29,0.0,-0.95753,2e-05,9.80319]
[1777606132077,39.12,77259.64,0.0,-0.95652,2e-05,9.9956]
[1777607048666,39.16,77134.61,0.0,-0.95913,2e-05,9.48503]
[1777607564291,39.02,77141.67,0.0,-0.9596,2e-05,9.39273]
[1777607787883,39.22,77068.66,0.0,-0.96034,2e-05,9.24356]
[1777609000420,39.39,77136.42,0.0,-0.95841,2e-05,9.60591]
[1777609549266,39.33,77141.66,0.0,-0.95864,2e-05,9.55984]
[1777610374157,39.82,77058.11,0.0,-0.9585,2e-05,9.56903]
[1777610956308,40.01,77041.77,0.0,-0.95815,2e-05,9.62789]
[1777611936152,39.99,77096.05,0.0,-0.95724,2e-05,9.79605]
[1777612502129,39.81,77108.61,0.0,-0.95775,2e-05,9.69734]
[1777613092250,39.96,77076.15,0.0,-0.9579,2e-05,9.66118]
[1777614162767,40.0,77086.04,0.0,-0.95769,2e-05,9.69226]
[1777614765994,39.93,77125.25,0.0,-0.95724,2e-05,9.77568]
[1777615777078,39.86,77113.73,0.0,-0.9579,2e-05,9.64418]
[1777616372233,39.81,77140.75,0.0,-0.95759,2e-05,9.70028]
[1777616964387,39.85,77124.6,0.0,-0.95784,2e-05,9.64901]
[1777617892893,39.89,77010.62,0.0,-0.96014,2e-05,9.19866]
[1777618309866,39.9,76893.58,0.0,-0.96247,2e-05,8.74198]
[1777618783205,39.58,77021.47,0.0,-0.96124,2e-05,8.98486]
[1777619685535,39.5,77023.28,0.0,-0.96163,2e-05,8.90628]
[1777620189071,39.45,77006.87,0.0,-0.9622,2e-05,8.79211]
[1777621116572,39.03,77003.47,0.0,-0.96398,2e-05,8.44516]
[1777621712737,38.94,77039.51,0.0,-0.96372,2e-05,8.49418]
[1777622271707,38.52,77154.74,0.0,-0.96314,2e-05,8.61494]
[1777623254677,37.54,77208.62,0.0,-0.96597,2e-05,8.06721]
[1777623698854,37.0,77375.97,0.0,-0.96488,2e-05,8.29391]
[1777624835885,36.12,77409.82,0.0,-0.96777,2e-05,7.72365]
[1777625075512,36.06,77352.62,0.0,-0.96907,2e-05,7.45817]
[1777626514659,36.18,77331.34,0.0,-0.96916,2e-05,7.43013]
[1777626778506,36.18,77353.08,0.0,-0.9688,2e-05,7.50174]
[1777627369632,36.21,77331.77,0.0,-0.96915,2e-05,7.42617]
[1777628755349,36.01,77247.96,0.0,-0.97147,2e-05,6.94472]
[1777628996084,35.88,77203.41,0.0,-0.9727,2e-05,6.68999]
[1777630447237,35.48,77172.3,0.0,-0.97471,2e-05,6.26574]
[1777630649656,35.35,77266.05,0.0,-0.97369,2e-05,6.48328]
[1777632003162,34.69,77245.19,0.0,-0.97634,2e-05,5.92236]
[1777632664790,34.68,77259.66,0.0,-0.97622,2e-05,5.94426]
[1777633778673,34.34,77258.6,0.0,-0.97745,1e-05,5.67857]
[1777634373875,34.18,77382.03,0.0,-0.97615,2e-05,5.95955]
[1777634789830,33.81,77360.03,0.0,-0.97774,1e-05,5.62078]
[1777635813985,34.0,77371.0,0.0,-0.97707,2e-05,5.75833]
[1777636342696,33.99,77395.85,0.0,-0.97677,2e-05,5.82223]
[1777637213790,33.79,77402.91,0.0,-0.9774,2e-05,5.68431]
[1777637673857,33.96,77609.74,0.0,-0.97354,2e-05,6.50286]
[1777637970213,34.09,77658.95,0.0,-0.97226,2e-05,6.76802]
[1777638652103,33.91,77761.51,0.0,-0.97116,2e-05,6.99562]
[1777638967356,33.33,78003.59,0.0,-0.96885,2e-05,7.47749]
[1777639235294,32.88,78110.99,0.0,-0.96859,2e-05,7.53817]
[1777640000697,32.94,77967.07,0.0,-0.97123,2e-05,6.99211]
[1777640441824,33.02,78017.5,0.0,-0.97,2e-05,7.2417]
[1777641132759,33.47,78384.77,0.0,-0.96018,2e-05,9.17484]
[1777641518494,32.07,78237.33,0.0,-0.9696,2e-05,7.3338]
[1777641925357,31.9,78274.08,0.0,-0.96963,2e-05,7.32963]
[1777642531625,32.58,78415.52,0.0,-0.96369,2e-05,8.50277]
[1777642784450,33.27,78187.64,0.0,-0.96578,2e-05,8.07274]
[1777643286061,33.78,78269.26,0.0,-0.96179,2e-05,8.84217]
[1777643562042,33.83,78422.83,0.0,-0.95793,2e-05,9.57692]
[1777644107112,33.65,78707.5,0.0,-0.95135,3e-05,10.79975]
[1777644236036,33.63,78657.6,0.0,-0.95287,3e-05,10.52113]
[1777644619726,33.64,78622.19,0.0,-0.95383,3e-05,10.34059]
[1777645341867,33.74,78462.73,0.0,-0.9576,3e-05,9.62916]
[1777645479838,33.82,78360.72,0.0,-0.95976,2e-05,9.2166]
[1777646251316,33.78,78121.75,0.0,-0.96543,2e-05,8.10977]
[1777646363113,33.8,78165.25,0.0,-0.96442,2e-05,8.30838]
[1777647237368,33.72,78331.76,0.0,-0.96113,2e-05,8.94293]
[1777647650344,33.72,78253.37,0.0,-0.96296,2e-05,8.5865]
[1777647752061,33.73,78153.2,0.0,-0.96516,2e-05,8.1542]
[1777648584908,33.7,78486.46,0.0,-0.95763,3e-05,9.59893]
[1777648725896,33.68,78396.58,0.0,-0.95994,2e-05,9.1601]
[1777649719919,33.45,78528.49,0.0,-0.95789,3e-05,9.54732]
[1777650101621,33.69,78651.83,0.0,-0.95357,3e-05,10.34235]
[1777650751276,34.28,78270.38,0.0,-0.9605,2e-05,9.02648]
[1777651066490,34.36,78388.92,0.0,-0.95732,2e-05,9.62383]
[1777651426033,34.28,78552.56,0.0,-0.95351,3e-05,10.32757]
[1777652098765,34.37,78355.46,0.0,-0.95824,2e-05,9.44266]
[1777652486512,34.43,78309.77,0.0,-0.95914,2e-05,9.26973]
[1777653024315,34.49,78308.25,0.0,-0.95897,2e-05,9.29587]
[1777653382596,34.56,78243.02,0.0,-0.96022,2e-05,9.05443]
[1777653765549,34.56,78250.7,0.0,-0.96012,2e-05,9.07045]
[1777654484605,34.77,78263.29,0.0,-0.95895,2e-05,9.28209]
[1777654869331,34.75,78249.65,0.0,-0.95943,2e-05,9.18905]
[1777655219814,34.81,78124.33,0.0,-0.96213,2e-05,8.67155]
[1777655965054,34.74,78307.86,0.0,-0.95823,2e-05,9.40633]
[1777656469579,34.81,78183.22,0.0,-0.96093,2e-05,8.89124]
[1777657160526,34.72,78479.08,0.0,-0.95414,3e-05,10.15412]
[1777657607662,34.3,78417.38,0.0,-0.95779,2e-05,9.48572]
[1777658013603,34.22,78504.59,0.0,-0.95601,3e-05,9.81523]
[1777658687366,34.27,78538.0,0.0,-0.95498,3e-05,9.99845]
[1777659075069,34.22,78501.13,0.0,-0.95627,3e-05,9.75953]
[1777659842459,34.21,78552.77,0.0,-0.95505,3e-05,9.9788]
[1777660297673,34.22,78515.6,0.0,-0.95606,3e-05,9.7879]
[1777661352113,34.1,78415.95,0.0,-0.95927,2e-05,9.18643]
[1777661557559,34.05,78411.02,0.0,-0.95963,2e-05,9.11706]
[1777662091342,34.14,78406.93,0.0,-0.95939,2e-05,9.15573]
[1777663193082,34.07,78348.01,0.0,-0.96128,2e-05,8.7938]
[1777663403556,34.19,78377.79,0.0,-0.96008,2e-05,9.01629]
[1777664585848,34.49,78302.97,0.0,-0.96065,2e-05,8.89365]
[1777664797329,34.53,78333.21,0.0,-0.95978,2e-05,9.05467]
[1777665902180,34.48,78348.25,0.0,-0.95983,2e-05,9.03887]
[1777666497335,34.72,78264.22,0.0,-0.9608,2e-05,8.84569]
[1777667412603,34.8,78129.66,0.0,-0.96363,2e-05,8.30001]
[1777667962663,35.0,78071.72,0.0,-0.96414,2e-05,8.19496]
[1777668151000,35.09,77923.5,0.0,-0.96692,2e-05,7.65225]
[1777669116978,35.5,77860.27,0.0,-0.96669,2e-05,7.68413]
[1777669665827,35.59,77899.66,0.0,-0.96561,2e-05,7.88821]
[1777670662818,35.48,77956.52,0.0,-0.96497,2e-05,8.00762]
[1777671182450,35.35,78112.1,0.0,-0.96221,2e-05,8.53329]
[1777671712186,34.96,78157.84,0.0,-0.9629,2e-05,8.40674]
[1777672626590,34.79,78143.06,0.0,-0.96408,2e-05,8.17881]
[1777673184535,34.56,78235.13,0.0,-0.96307,2e-05,8.37202]
[1777674144273,34.14,78362.44,0.0,-0.9621,2e-05,8.5592]
[1777674736416,34.07,78306.58,0.0,-0.96379,2e-05,8.23592]
[1777675359780,34.32,78204.28,0.0,-0.96506,2e-05,7.98287]
[1777676357769,34.76,78112.04,0.0,-0.96537,2e-05,7.90857]
[1777676985164,34.62,78096.12,0.0,-0.96633,2e-05,7.72136]
[1777677584338,34.59,78050.07,0.0,-0.96751,2e-05,7.4879]
[1777678751500,34.74,78085.17,0.0,-0.9663,2e-05,7.71394]
[1777679442438,34.84,78120.23,0.0,-0.96525,2e-05,7.90857]
[1777680526108,34.68,78220.09,0.0,-0.96389,2e-05,8.16351]
[1777681176705,34.78,78174.96,0.0,-0.96456,2e-05,8.03052]
[1777681738635,34.6,78252.63,0.0,-0.96368,2e-05,8.19789]
[1777682829261,34.45,78296.53,0.0,-0.96346,2e-05,8.23506]
[1777683402285,34.33,78324.29,0.0,-0.96341,2e-05,8.24176]
[1777684489916,34.37,78314.16,0.0,-0.96362,2e-05,8.19323]
[1777685111268,34.45,78287.48,0.0,-0.96396,2e-05,8.12444]
[1777686520122,34.42,78305.64,0.0,-0.96386,2e-05,8.13305]
[1777686811167,34.45,78287.26,0.0,-0.96422,2e-05,8.06259]
[1777688250301,34.37,78285.7,0.0,-0.96476,2e-05,7.9523]
[1777688866673,34.33,78228.42,0.0,-0.96628,2e-05,7.65962]
[1777689149665,34.48,78253.71,0.0,-0.96514,2e-05,7.87205]
[1777690520316,34.42,78400.54,0.0,-0.96225,2e-05,8.40743]
[1777690764023,34.4,78323.12,0.0,-0.96416,2e-05,8.04765]
[1777692253450,35.32,78313.33,0.0,-0.96065,2e-05,8.67362]
[1777692877824,35.05,78411.35,0.0,-0.95956,2e-05,8.87307]
[1777694034018,34.55,78370.37,0.0,-0.9629,2e-05,8.25926]
[1777694680548,34.42,78363.05,0.0,-0.9637,2e-05,8.10655]
[1777695277750,34.77,78254.99,0.0,-0.96472,2e-05,7.90388]
[1777696433878,35.01,78235.47,0.0,-0.96432,2e-05,7.96784]
[1777697074357,35.14,78194.76,0.0,-0.96478,2e-05,7.87456]
[1777698123693,35.47,78116.48,0.0,-0.96524,2e-05,7.77418]
[1777698721167,35.72,78076.07,0.0,-0.9652,2e-05,7.77372]
[1777699344233,35.9,78023.69,0.0,-0.96568,2e-05,7.67624]
[1777700475131,35.72,78166.18,0.0,-0.96348,2e-05,8.08334]
[1777701141855,35.71,78173.7,0.0,-0.96345,2e-05,8.08363]
[1777702301956,35.56,78208.78,0.0,-0.96343,2e-05,8.08255]
[1777702983714,35.97,78119.04,0.0,-0.96383,2e-05,7.99542]
[1777703683653,36.14,78123.06,0.0,-0.96315,2e-05,8.1121]
[1777704863978,35.7,78284.17,0.0,-0.96152,2e-05,8.41281]
[1777705507487,35.51,78272.77,0.0,-0.96265,2e-05,8.20462]
[1777706197309,35.49,78281.82,0.0,-0.96265,2e-05,8.19993]
[1777707445058,35.58,78225.87,0.0,-0.96371,2e-05,7.99367]
[1777708138951,35.81,78208.73,0.0,-0.96325,2e-05,8.06918]
[1777709344395,35.86,78199.87,0.0,-0.96341,2e-05,8.03049]
[1777710097686,35.97,78242.06,0.0,-0.9621,2e-05,8.2631]
[1777711755324,35.82,78310.44,0.0,-0.96137,2e-05,8.38585]
[1777712066494,35.77,78349.61,0.0,-0.96071,2e-05,8.50513]
[1777712763376,35.86,78289.82,0.0,-0.96184,2e-05,8.29342]
[1777714021275,35.91,78290.69,0.0,-0.96178,2e-05,8.29275]
[1777714668808,35.95,78365.8,0.0,-0.95997,2e-05,8.61344]
[1777716326433,35.91,78284.59,0.0,-0.96229,2e-05,8.18393]
[1777716623514,35.9,78285.71,0.0,-0.96233,2e-05,8.17503]
[1777718335472,36.11,78239.91,0.0,-0.96276,2e-05,8.08043]
[1777719045461,36.18,78238.76,0.0,-0.96263,2e-05,8.09706]
[1777719359712,36.16,78244.89,0.0,-0.96259,2e-05,8.10186]
[1777721004210,36.2,78190.54,0.0,-0.96387,2e-05,7.85694]
[1777721301279,36.13,78197.28,0.0,-0.96405,2e-05,7.82282]
[1777722893440,36.18,78106.06,0.0,-0.96607,2e-05,7.44005]
[1777723599424,36.06,78138.74,0.0,-0.96595,2e-05,7.45932]
[1777724790874,36.32,78220.61,0.0,-0.9633,2e-05,7.93131]
[1777725432376,36.18,78218.8,0.0,-0.96397,2e-05,7.80705]
[1777726133266,36.22,78201.31,0.0,-0.96433,2e-05,7.73542]
[1777727291633,36.0,78294.78,0.0,-0.96329,2e-05,7.92084]
[1777727851293,35.76,78334.93,0.0,-0.96347,2e-05,7.88812]
[1777729126230,35.88,78297.83,0.0,-0.96399,2e-05,7.78205]
[1777729843266,35.79,78328.38,0.0,-0.96376,2e-05,7.82034]
[1777730477700,35.73,78338.36,0.0,-0.96388,2e-05,7.79583]
[1777731744603,35.87,78330.6,0.0,-0.96366,2e-05,7.82382]
[1777732320651,35.71,78401.85,0.0,-0.96279,2e-05,7.97925]
[1777733470725,35.63,78405.81,0.0,-0.96319,2e-05,7.89962]
[1777734153534,35.61,78394.87,0.0,-0.96364,2e-05,7.81418]
[1777734879611,35.82,78413.42,0.0,-0.96245,2e-05,8.01942]
[1777736099181,35.85,78398.85,0.0,-0.96283,2e-05,7.94111]
[1777736795048,35.97,78405.46,0.0,-0.96232,2e-05,8.02564]
[1777737476836,35.95,78465.59,0.0,-0.96105,2e-05,8.24552]
[1777738551378,35.67,78518.96,0.0,-0.96115,2e-05,8.22427]
[1777739138510,35.6,78503.95,0.0,-0.9619,2e-05,8.08908]
[1777740308703,35.87,78416.85,0.0,-0.96296,2e-05,7.88611]
[1777741012658,35.99,78458.27,0.0,-0.96162,2e-05,8.11637]
[1777742800258,36.18,78424.81,0.0,-0.96188,2e-05,8.0534]
[1777743119487,36.18,78453.41,0.0,-0.96129,2e-05,8.15643]
[1777743892132,36.4,78408.48,0.0,-0.96152,2e-05,8.10434]
[1777745741875,36.86,78304.46,0.0,-0.96237,2e-05,7.93259]
[1777746006988,36.87,78357.41,0.0,-0.96114,2e-05,8.14763]
[1777747818453,36.67,78430.31,0.0,-0.96049,2e-05,8.25037]
[1777748129625,36.62,78451.24,0.0,-0.96025,2e-05,8.28954]
[1777749987638,37.36,78456.45,0.0,-0.95729,3e-05,8.7714]
[1777750841610,37.49,78456.51,0.0,-0.95689,3e-05,8.82813]
[1777752174937,37.51,78438.59,0.0,-0.95746,3e-05,8.71967]
[1777753019857,37.62,78422.94,0.0,-0.95754,3e-05,8.69791]
[1777753393467,37.67,78422.87,0.0,-0.95738,3e-05,8.72161]
[1777755261519,37.75,78439.82,0.0,-0.95693,3e-05,8.779]
[1777756005751,37.65,78496.2,0.0,-0.95605,3e-05,8.92365]
[1777757371636,37.66,78474.05,0.0,-0.95683,3e-05,8.77983]
[1777757896053,36.59,79086.43,0.0,-0.94445,3e-05,10.81724]
[1777758183113,36.42,78770.56,0.0,-0.9546,3e-05,9.17044]
[1777758931379,36.95,78705.23,0.0,-0.95415,3e-05,9.22885]
[1777759451017,37.28,78661.26,0.0,-0.95393,3e-05,9.25392]
[1777760476191,37.34,78633.9,0.0,-0.95459,3e-05,9.13465]
[1777761114672,37.49,78628.41,0.0,-0.95417,3e-05,9.19449]
[1777761677624,37.38,78674.57,0.0,-0.95351,3e-05,9.30043]
[1777762635657,37.04,78809.45,0.0,-0.95148,3e-05,9.63148]
[1777763238601,37.04,78696.44,0.0,-0.95474,3e-05,9.08988]
[1777764424918,37.12,78749.56,0.0,-0.95313,3e-05,9.34233]
[1777765100660,37.02,78707.47,0.0,-0.95486,3e-05,9.05368]
[1777765819722,37.35,78653.59,0.0,-0.95496,3e-05,9.02381]
[1777766908322,37.41,78574.65,0.0,-0.95696,3e-05,8.68124]
[1777767444080,37.28,78553.26,0.0,-0.95815,3e-05,8.47931]
[1777768090606,37.12,78598.1,0.0,-0.95781,3e-05,8.53289]
[1777769323219,36.99,78500.01,0.0,-0.96103,2e-05,7.98062]
[1777769990906,37.44,78522.01,0.0,-0.9587,2e-05,8.36237]
[1777770796564,38.06,78334.86,0.0,-0.96083,2e-05,7.98298]
[1777771335364,38.36,78217.03,0.0,-0.96248,2e-05,7.69174]
[1777772743278,38.62,78208.45,0.0,-0.9619,2e-05,7.77559]
[1777772997053,38.67,78273.77,0.0,-0.96021,2e-05,8.06004]
[1777774437198,38.74,78138.38,0.0,-0.9633,2e-05,7.52168]
[1777775043453,38.99,78098.11,0.0,-0.96331,2e-05,7.50985]
[1777775334515,39.15,78097.77,0.0,-0.96277,2e-05,7.59763]
[1777776935899,39.42,78172.1,0.0,-0.96029,2e-05,8.00101]
[1777777240855,39.43,78157.9,0.0,-0.96064,2e-05,7.93993]
[1777778982053,39.2,78114.96,0.0,-0.96279,2e-05,7.56616]
[1777779721220,39.09,78162.27,0.0,-0.96228,2e-05,7.64917]
[1777780940800,39.21,78191.25,0.0,-0.96137,2e-05,7.79152]
[1777781682017,39.32,78131.4,0.0,-0.96243,2e-05,7.60401]
[1777782001247,39.31,78147.53,0.0,-0.96216,2e-05,7.64782]
[1777783754497,39.35,78139.82,0.0,-0.96247,2e-05,7.58145]
[1777784537975,39.4,78163.56,0.0,-0.96188,2e-05,7.67304]
[1777785890428,39.18,78197.06,0.0,-0.96219,2e-05,7.61478]
[1777786702118,39.22,78197.49,0.0,-0.96214,2e-05,7.61526]
[1777787578279,39.6,78220.65,0.0,-0.96033,2e-05,7.90459]
[1777788950962,39.5,78129.62,0.0,-0.96299,2e-05,7.44945]
[1777789747549,39.32,78099.48,0.0,-0.96449,2e-05,7.19319]
[1777791135292,39.08,78216.25,0.0,-0.96302,2e-05,7.43525]
[1777791693428,39.09,78324.56,0.0,-0.96058,2e-05,7.83857]
[1777792257451,38.6,78386.15,0.0,-0.96116,2e-05,7.74516]
[1777793442522,37.77,78379.69,0.0,-0.96473,2e-05,7.14834]
[1777794123406,37.67,78412.43,0.0,-0.9645,2e-05,7.18385]
[1777795355060,38.02,78364.79,0.0,-0.96443,2e-05,7.17943]
[1777795996541,37.97,78425.09,0.0,-0.96335,2e-05,7.35956]
[1777796716591,38.31,78437.09,0.0,-0.96186,2e-05,7.59685]
[1777798087188,38.37,78446.13,0.0,-0.96165,2e-05,7.61913]
[1777798851542,38.18,78383.0,0.0,-0.964,2e-05,7.22319]
[1777800472960,37.67,78507.1,0.0,-0.96339,2e-05,7.32189]
[1777800726922,37.56,78458.93,0.0,-0.96496,2e-05,7.05647]
[1777801294874,36.85,78542.28,0.0,-0.96589,2e-05,6.90467]
[1777802590016,36.21,78511.99,0.0,-0.96917,2e-05,6.33987]
[1777803316022,36.36,78481.27,0.0,-0.96936,2e-05,6.30053]
[1777805176995,36.61,78408.66,0.0,-0.97026,2e-05,6.12734]
[1777805487161,36.71,78402.64,0.0,-0.97006,2e-05,6.15837]
[1777807308971,37.17,78497.49,0.0,-0.9667,2e-05,6.71878]
[1777808080410,37.24,78541.29,0.0,-0.96557,2e-05,6.90237]
[1777808910255,36.93,78830.02,0.0,-0.95997,3e-05,7.82852]
[1777809392691,36.9,78666.59,0.0,-0.96424,2e-05,7.12124]
[1777809658555,36.94,78685.03,0.0,-0.96366,2e-05,7.21436]
[1777810958756,36.85,78793.16,0.0,-0.96162,2e-05,7.54286]
[1777811643545,37.21,78680.17,0.0,-0.96305,2e-05,7.29597]
[1777812829849,37.57,78766.84,0.0,-0.95967,3e-05,7.83298]
[1777813523681,37.76,78738.61,0.0,-0.95973,3e-05,7.81479]
[1777814742195,37.98,78669.12,0.0,-0.96081,2e-05,7.62422]
[1777815385715,38.21,78659.83,0.0,-0.96025,2e-05,7.70706]
[1777816023201,38.24,78661.49,0.0,-0.96019,2e-05,7.71006]
[1777817066510,38.11,78722.81,0.0,-0.95937,3e-05,7.83473]
[1777817736461,37.95,78738.65,0.0,-0.95975,3e-05,7.77107]
[1777818287346,38.14,78638.15,0.0,-0.96158,2e-05,7.46663]
[1777819576359,38.87,78701.4,0.0,-0.95729,3e-05,8.13113]
[1777820173279,39.05,78765.49,0.0,-0.95496,3e-05,8.48853]
[1777821296157,39.01,78741.21,0.0,-0.95599,3e-05,8.31658]
[1777821953023,39.1,78743.96,0.0,-0.95567,3e-05,8.36]
[1777822577413,39.14,78710.79,0.0,-0.95652,3e-05,8.22064]
[1777823708026,39.32,78664.79,0.0,-0.9572,3e-05,8.09933]
[1777824423020,39.24,78657.11,0.0,-0.95788,3e-05,7.98861]
[1777825135364,39.5,78646.59,0.0,-0.95722,3e-05,8.08035]
[1777826311218,39.39,78732.08,0.0,-0.95568,3e-05,8.31089]
[1777826970823,39.33,78712.95,0.0,-0.95658,3e-05,8.16707]
[1777828139029,39.51,78657.45,0.0,-0.95752,3e-05,8.00581]
[1777828822888,39.58,78733.65,0.0,-0.95536,3e-05,8.33403]
[1777830287140,39.23,78804.48,0.0,-0.95522,3e-05,8.34648]
[1777830556033,39.23,78769.23,0.0,-0.95621,3e-05,8.19216]
[1777832249989,39.68,78647.78,0.0,-0.9579,3e-05,7.90582]
[1777832538033,39.71,78678.14,0.0,-0.95706,3e-05,8.03331]
[1777833298420,39.64,78690.63,0.0,-0.95719,3e-05,8.0078]
[1777835059842,39.57,78720.01,0.0,-0.95704,3e-05,8.0156]
[1777835359936,39.63,78734.1,0.0,-0.95649,3e-05,8.097]
[1777836972299,39.62,78800.98,0.0,-0.95508,3e-05,8.29717]
[1777837706632,39.58,78763.48,0.0,-0.95638,3e-05,8.09087]
[1777838872588,39.36,78750.6,0.0,-0.95788,3e-05,7.85287]
[1777839584587,39.37,78791.99,0.0,-0.95688,3e-05,7.99908]
[1777839883708,39.3,78961.71,0.0,-0.95256,3e-05,8.65393]
[1777840901921,38.71,79005.96,0.0,-0.95407,3e-05,8.42519]
[1777841415548,38.77,78901.61,0.0,-0.95679,3e-05,8.00635]
[1777842453816,38.79,78980.15,0.0,-0.95476,3e-05,8.30428]
[1777843121483,38.46,78979.1,0.0,-0.95635,3e-05,8.06124]
[1777844360201,38.76,78885.38,0.0,-0.95789,3e-05,7.80963]
[1777844803377,39.47,78676.27,0.0,-0.96056,2e-05,7.37984]
[1777845313972,39.72,78805.51,0.0,-0.95631,3e-05,8.02711]
[1777845945565,39.37,79018.69,0.0,-0.95196,3e-05,8.67869]
[1777846227590,39.46,78997.49,0.0,-0.95221,3e-05,8.63786]
[1777846478425,39.09,79308.29,0.0,-0.94435,3e-05,9.78325]
[1777846897507,38.78,79201.06,0.0,-0.9493,3e-05,9.06958]
[1777847228866,38.66,79058.99,0.0,-0.95411,3e-05,8.35577]
[1777847939887,38.72,79161.7,0.0,-0.95101,3e-05,8.80835]
[1777848334870,38.68,79310.22,0.0,-0.94664,3e-05,9.44069]
[1777848691179,38.72,79264.61,0.0,-0.948,3e-05,9.23993]
[1777849459592,39.15,79280.49,0.0,-0.94567,3e-05,9.55961]
[1777849881638,39.19,79119.12,0.0,-0.95065,3e-05,8.83341]
[1777850733683,39.59,78741.94,0.0,-0.95964,3e-05,7.46722]
[1777850896838,39.69,78682.53,0.0,-0.96077,2e-05,7.29033]
[1777851254352,39.8,78675.1,0.0,-0.96061,2e-05,7.30994]
[1777851973429,40.16,78548.41,0.0,-0.96246,2e-05,7.01168]
[1777852409499,40.37,78603.22,0.0,-0.96042,2e-05,7.32098]
[1777853390593,40.75,78469.8,0.0,-0.96244,2e-05,6.99338]
[1777853577798,40.86,78502.29,0.0,-0.9613,2e-05,7.16722]
[1777854435905,41.57,78330.61,0.0,-0.96288,2e-05,6.90478]
[1777854596038,41.59,78389.01,0.0,-0.96149,2e-05,7.11893]
[1777855004907,41.31,78408.26,0.0,-0.96214,2e-05,7.01834]
[1777856137863,40.94,78452.8,0.0,-0.96269,2e-05,6.92929]
[1777856331226,40.78,78566.83,0.0,-0.96059,2e-05,7.25368]
[1777857369537,40.38,78521.13,0.0,-0.96337,2e-05,6.82072]
[1777857820687,40.3,78447.56,0.0,-0.96542,2e-05,6.49562]
[1777858387792,39.71,79127.57,0.0,-0.95006,3e-05,8.81763]
[1777858629604,39.74,78801.66,0.0,-0.95916,3e-05,7.46583]
[1777859301370,40.07,78865.63,0.0,-0.95627,3e-05,7.88989]
[1777859569331,40.0,79179.46,0.0,-0.94748,3e-05,9.16928]
[1777859823223,39.66,79370.11,0.0,-0.94291,3e-05,9.81363]
[1777860165818,40.07,79553.81,0.0,-0.93452,4e-05,10.94387]
[1777860357221,40.08,79747.91,0.0,-0.92702,4e-05,11.92363]
[1777860746085,40.45,79950.41,0.0,-0.91662,4e-05,13.21918]
[1777861120771,40.89,79929.22,0.0,-0.91531,4e-05,13.36406]
[1777861405817,40.89,79804.44,0.0,-0.92076,4e-05,12.68632]
[1777861968702,40.95,79742.32,0.0,-0.9232,4e-05,12.36918]
[1777862307213,41.1,79940.22,0.0,-0.91405,4e-05,13.49272]
[1777862591353,40.36,80248.44,0.0,-0.90383,5e-05,14.7165]
[1777863075776,39.98,80149.34,0.0,-0.91092,5e-05,13.87999]
[1777863341667,40.36,80341.31,0.0,-0.8995,5e-05,15.20043]
[1777863808101,39.86,80037.91,0.0,-0.91685,4e-05,13.15063]
[1777864063913,39.72,80159.31,0.0,-0.91217,5e-05,13.71605]
[1777864359003,39.64,80379.77,0.0,-0.902,5e-05,14.90832]
[1777864960423,39.86,80167.13,0.0,-0.91133,5e-05,13.79832]
[1777865404556,39.72,80118.5,0.0,-0.91448,5e-05,13.41483]
[1777866416739,39.34,80069.6,0.0,-0.91913,4e-05,12.83663]
[1777866567803,39.17,80232.65,0.0,-0.91263,5e-05,13.62871]
[1777866967665,39.14,80245.76,0.0,-0.91226,5e-05,13.66606]
[1777867578967,38.96,80372.54,0.0,-0.90733,5e-05,14.24322]
[1777868012027,38.63,80431.19,0.0,-0.9065,5e-05,14.33831]
[1777868851138,38.68,80291.03,0.0,-0.91336,5e-05,13.51007]
[1777869008235,38.53,80341.67,0.0,-0.91181,5e-05,13.69571]
[1777869952878,37.66,80310.14,0.0,-0.91865,5e-05,12.8693]
[1777870155292,37.59,80327.84,0.0,-0.91828,5e-05,12.91281]
[1777871134195,37.61,80293.92,0.0,-0.92003,5e-05,12.68023]
[1777871594434,37.61,80160.88,0.0,-0.92613,4e-05,11.91135]
[1777871782779,37.63,80105.58,0.0,-0.9285,4e-05,11.60673]
[1777872883551,37.35,79971.64,0.0,-0.9358,4e-05,10.64529]
[1777873413301,37.18,80054.72,0.0,-0.9335,4e-05,10.9431]
[1777874455598,37.18,80033.04,0.0,-0.93466,4e-05,10.77539]
[1777874932964,37.32,79930.29,0.0,-0.93816,4e-05,10.30314]
[1777875828368,37.33,79763.03,0.0,-0.94454,4e-05,9.42792]
[1777876176296,37.71,79672.71,0.0,-0.94597,3e-05,9.21939]
[1777876566571,37.64,79700.82,0.0,-0.94542,3e-05,9.29226]
[1777877476942,37.2,79910.02,0.0,-0.9402,4e-05,9.99824]
[1777878004640,37.26,79861.88,0.0,-0.94186,4e-05,9.76625]
[1777878441737,36.86,79917.69,0.0,-0.9419,4e-05,9.76217]
[1777879369259,36.8,79863.43,0.0,-0.94448,4e-05,9.40038]
[1777879993637,36.83,79834.62,0.0,-0.94551,4e-05,9.25004]
[1777880834532,37.19,79883.19,0.0,-0.94219,4e-05,9.68564]
[1777881361232,37.28,79734.11,0.0,-0.94726,3e-05,8.98554]
[1777881838623,37.31,79689.72,0.0,-0.94875,3e-05,8.77218]
[1777882627160,36.82,79743.36,0.0,-0.94943,3e-05,8.67488]
[1777883096446,36.84,79691.27,0.0,-0.9512,3e-05,8.42068]
[1777884003418,36.68,79750.1,0.0,-0.9502,3e-05,8.55326]
[1777884593964,36.56,79717.28,0.0,-0.95205,3e-05,8.28816]
[1777885081409,36.6,79780.28,0.0,-0.94983,3e-05,8.59291]
[1777885887046,36.71,79772.07,0.0,-0.94982,3e-05,8.58399]
[1777886484209,36.91,79738.97,0.0,-0.95013,3e-05,8.5313]
[1777887729563,36.74,79795.73,0.0,-0.94933,3e-05,8.62951]
[1777887942397,36.6,79842.75,0.0,-0.94844,3e-05,8.75281]
[1777889033109,36.88,79414.06,0.0,-0.96085,3e-05,6.96396]
[1777889104651,37.22,79236.61,0.0,-0.96429,3e-05,6.44456]
[1777889290061,38.64,78703.01,0.0,-0.97157,2e-05,5.30153]
[1777889745303,41.29,78669.93,0.0,-0.96333,2e-05,6.53354]
[1777889816999,41.34,78723.51,0.0,-0.96186,2e-05,6.74941]
[1777890291597,41.73,78313.61,0.0,-0.96982,2e-05,5.53549]
[1777890367151,41.8,78267.35,0.0,-0.97054,2e-05,5.42114]
[1777890928247,41.14,78977.62,0.0,-0.95624,3e-05,7.55824]
[1777891214342,41.11,79000.83,0.0,-0.95577,3e-05,7.62215]
[1777891337228,41.09,78965.16,0.0,-0.95687,3e-05,7.46429]
[1777892208430,41.07,78875.68,0.0,-0.95954,3e-05,7.07116]
[1777892539769,41.05,79051.42,0.0,-0.95493,3e-05,7.72813]
[1777893249766,40.7,79037.49,0.0,-0.95688,3e-05,7.44835]
[1777893693885,40.45,79095.41,0.0,-0.95637,3e-05,7.51971]
[1777894560022,40.7,78905.88,0.0,-0.96071,3e-05,6.88272]
[1777894855128,40.85,78791.18,0.0,-0.96309,2e-05,6.52792]
[1777895322425,41.14,78829.51,0.0,-0.96119,3e-05,6.79875]
[1777896157356,41.04,78792.31,0.0,-0.96267,2e-05,6.57628]
[1777896583360,40.95,78786.59,0.0,-0.96324,2e-05,6.48889]
[1777897053727,40.77,78885.73,0.0,-0.96153,3e-05,6.73829]
[1777897800025,40.39,78979.61,0.0,-0.96071,3e-05,6.85501]
[1777898285442,40.61,78926.24,0.0,-0.96136,3e-05,6.75333]
[1777899127415,40.39,78980.08,0.0,-0.96099,3e-05,6.80179]
[1777899625961,40.43,78780.98,0.0,-0.96586,2e-05,6.07877]
[1777899882850,40.79,78741.12,0.0,-0.9656,2e-05,6.11083]
[1777900546582,40.57,78930.4,0.0,-0.96196,3e-05,6.64521]
[1777900960517,40.73,79050.06,0.0,-0.95827,3e-05,7.17005]
[1777901685631,41.07,78996.26,0.0,-0.9586,3e-05,7.11168]
[1777901963650,40.84,78968.97,0.0,-0.96025,3e-05,6.87615]
[1777902312128,40.56,78793.92,0.0,-0.9657,2e-05,6.07762]
[1777902873083,40.73,78781.92,0.0,-0.96552,2e-05,6.09806]
[1777903262824,40.85,78796.2,0.0,-0.96483,2e-05,6.19554]
[1777903902401,40.86,78747.26,0.0,-0.9661,2e-05,6.00186]
[1777904001117,40.73,78879.76,0.0,-0.96339,2e-05,6.40209]
[1777904662812,40.12,79300.16,0.0,-0.95451,3e-05,7.66808]
[1777904797791,40.01,79364.88,0.0,-0.95309,3e-05,7.86415]
[1777905061690,39.98,79284.78,0.0,-0.95566,3e-05,7.50525]
[1777905814057,40.09,79558.27,0.0,-0.94679,3e-05,8.70267]
[1777905935907,40.16,79661.37,0.0,-0.94298,4e-05,9.20228]
[1777906452816,39.33,80413.34,0.0,-0.91597,5e-05,12.51142]
[1777906665390,39.33,80210.65,0.0,-0.92546,4e-05,11.39345]
[1777907093610,39.24,80125.22,0.0,-0.92976,4e-05,10.86777]
[1777907313274,39.28,80139.12,0.0,-0.92905,4e-05,10.94958]
[1777907780659,39.53,80162.59,0.0,-0.92685,4e-05,11.20436]
[1777908019411,39.38,79296.55,0.0,-0.95847,3e-05,7.08791]
[1777908197823,39.79,79562.83,0.0,-0.94862,3e-05,8.43465]
[1777908585743,40.14,79684.82,0.0,-0.94298,4e-05,9.16717]
[1777908819458,40.09,79571.41,0.0,-0.9472,3e-05,8.61022]
[1777909219343,40.07,79689.21,0.0,-0.94333,4e-05,9.11383]
[1777909479160,40.01,79875.49,0.0,-0.9368,4e-05,9.94544]
[1777909734964,39.91,79812.52,0.0,-0.93973,4e-05,9.57215]
[1777910099682,39.84,79888.15,0.0,-0.9373,4e-05,9.87669]
[1777910362587,39.81,80048.46,0.0,-0.93112,4e-05,10.64031]
[1777910607317,39.76,79998.98,0.0,-0.93347,4e-05,10.34834]
[1777911043554,39.98,79752.48,0.0,-0.94203,4e-05,9.2583]
[1777911336644,40.05,79687.36,0.0,-0.94413,4e-05,8.98237]
[1777911719466,39.8,80291.02,0.0,-0.92098,5e-05,11.82753]
[1777911949136,39.83,80258.52,0.0,-0.9224,5e-05,11.65709]
[1777912235182,39.95,80133.45,0.0,-0.92743,4e-05,11.05396]
[1777912718617,40.23,80221.04,0.0,-0.92225,5e-05,11.65442]
[1777913071120,40.35,80319.54,0.0,-0.91716,5e-05,12.23455]
[1777913592805,40.34,80123.73,0.0,-0.92628,4e-05,11.16262]
[1777913973546,40.37,80017.4,0.0,-0.93074,4e-05,10.61971]
[1777914729982,40.35,80332.95,0.0,-0.91711,5e-05,12.21065]
[1777914900189,40.34,80350.5,0.0,-0.91638,5e-05,12.29028]
[1777915227574,40.11,80425.29,0.0,-0.91414,5e-05,12.54267]
[1777916147045,39.56,80308.95,0.0,-0.92297,5e-05,11.52184]
[1777916324286,39.65,80317.74,0.0,-0.92216,5e-05,11.61191]
[1777917212632,39.72,80542.94,0.0,-0.91119,5e-05,12.83948]
[1777917305315,39.67,80437.6,0.0,-0.91671,5e-05,12.21957]
[1777918185558,39.48,80322.46,0.0,-0.92347,5e-05,11.42952]
[1777918631711,39.15,80255.74,0.0,-0.92834,4e-05,10.85311]
[1777918827080,39.06,80210.96,0.0,-0.93082,4e-05,10.5538]
[1777919822120,38.76,80231.8,0.0,-0.93185,4e-05,10.4186]
[1777920320622,38.74,80107.86,0.0,-0.93724,4e-05,9.74988]
[1777921137375,38.83,80114.31,0.0,-0.93678,4e-05,9.79389]
[1777921544224,38.96,79952.6,0.0,-0.94259,4e-05,9.05765]
[1777922280428,38.51,79954.19,0.0,-0.94488,4e-05,8.76146]
[1777922746707,38.73,79900.19,0.0,-0.94595,4e-05,8.61353]
[1777923196876,38.66,79916.74,0.0,-0.94583,4e-05,8.62499]
[1777924060935,38.17,80004.1,0.0,-0.9452,4e-05,8.69993]
[1777924550368,38.04,79959.73,0.0,-0.94757,4e-05,8.38975]
[1777925309754,38.06,79952.15,0.0,-0.94796,4e-05,8.32919]
[1777925853587,37.84,80098.39,0.0,-0.94377,4e-05,8.86304]
[1777926311799,38.42,79978.57,0.0,-0.94563,4e-05,8.61141]
[1777927228252,38.85,79864.23,0.0,-0.94802,4e-05,8.28644]
[1777927787153,38.9,79963.68,0.0,-0.94437,4e-05,8.74612]
[1777928278595,38.68,79901.51,0.0,-0.94776,4e-05,8.30745]
[1777929434750,38.68,80047.85,0.0,-0.94272,4e-05,8.93445]
[1777929975574,39.61,80230.78,0.0,-0.93086,4e-05,10.35881]
[1777931042037,39.87,80220.98,0.0,-0.93036,4e-05,10.39624]
[1777931606043,39.59,80236.73,0.0,-0.93128,4e-05,10.28354]
[1777932086445,39.47,80325.8,0.0,-0.92815,4e-05,10.64466]
[1777933008888,39.83,80366.93,0.0,-0.92472,5e-05,11.01875]
[1777933511412,39.89,80252.09,0.0,-0.92976,4e-05,10.42662]
[1777934412728,39.98,80112.76,0.0,-0.93548,4e-05,9.7311]
[1777935001857,40.15,80163.32,0.0,-0.93273,4e-05,10.04772]
[1777936193237,41.43,79886.52,0.0,-0.9381,4e-05,9.36718]
[1777936405758,41.67,79886.19,0.0,-0.93707,4e-05,9.48485]
[1777936974789,41.94,79871.55,0.0,-0.93657,4e-05,9.53172]
[1777938244798,42.65,79728.7,0.0,-0.93918,4e-05,9.18834]
[1777938495562,42.75,79738.82,0.0,-0.93839,4e-05,9.27852]
[1777939615044,42.68,79942.66,0.0,-0.93117,4e-05,10.11731]
[1777939838116,42.69,79918.68,0.0,-0.93218,4e-05,9.99586]
[1777941080934,43.07,79870.27,0.0,-0.93278,4e-05,9.90102]
[1777941432420,42.99,80033.52,0.0,-0.92655,4e-05,10.61438]
[1777942324225,42.94,80129.59,0.0,-0.92297,4e-05,11.00196]
[1777942840325,42.93,80118.18,0.0,-0.92375,4e-05,10.9051]
[1777943299553,42.79,80167.62,0.0,-0.92237,4e-05,11.0543]
[1777944183753,42.56,80188.22,0.0,-0.92295,4e-05,10.9762]
[1777944710464,42.42,80191.92,0.0,-0.92369,4e-05,10.88657]
[1777945538362,42.17,80244.19,0.0,-0.92291,5e-05,10.96175]
[1777946073108,41.98,80322.11,0.0,-0.92051,5e-05,11.21962]
[1777946621945,42.44,80392.93,0.0,-0.91499,5e-05,11.80071]
[1777947435669,42.31,80430.06,0.0,-0.91418,5e-05,11.87398]
[1777947978467,42.3,80510.95,0.0,-0.91038,5e-05,12.2646]
[1777948792205,42.38,80703.56,0.0,-0.90021,5e-05,13.28746]
[1777949153774,41.74,80828.97,0.0,-0.89693,6e-05,13.61613]
[1777949478086,41.8,80568.86,0.0,-0.91074,5e-05,12.2032]
[1777950295795,41.94,80469.32,0.0,-0.91528,5e-05,11.70398]
[1777950807408,42.0,80704.79,0.0,-0.90306,5e-05,12.96187]
[1777951262591,42.11,80815.73,0.0,-0.89648,6e-05,13.60558]
[1777952032019,42.21,80804.11,0.0,-0.89692,6e-05,13.54253]
[1777952394616,42.22,80876.5,0.0,-0.89289,6e-05,13.92711]
[1777953096568,42.1,80820.62,0.0,-0.89709,6e-05,13.50256]
[1777953610218,42.07,80885.65,0.0,-0.8937,6e-05,13.8215]
[1777954011577,42.0,80918.67,0.0,-0.89237,6e-05,13.94146]
[1777954928521,41.99,80820.62,0.0,-0.89842,6e-05,13.33123]
[1777955428029,42.21,80757.82,0.0,-0.90091,6e-05,13.06979]
[1777956576237,42.29,80889.94,0.0,-0.89357,6e-05,13.75892]
[1777956795790,42.39,80887.33,0.0,-0.8932,6e-05,13.78794]
[1777957979130,42.9,80931.13,0.0,-0.88834,6e-05,14.212]
[1777958149766,42.95,80885.61,0.0,-0.89082,6e-05,13.97313]
[1777959154472,42.7,80995.71,0.0,-0.88613,6e-05,14.39192]
[1777959547686,42.56,81164.3,0.0,-0.8766,6e-05,15.25488]
[1777959667140,42.51,81153.3,0.0,-0.87762,6e-05,15.16066]
[1777960621873,42.24,80976.0,0.0,-0.89053,6e-05,13.9508]
[1777960836391,42.16,80970.83,0.0,-0.89141,6e-05,13.86322]
[1777961994535,42.49,80882.6,0.0,-0.89522,6e-05,13.46704]
[1777962550441,42.37,80791.91,0.0,-0.90127,6e-05,12.86858]
[1777963501112,42.15,80781.79,0.0,-0.90341,5e-05,12.63892]
[1777964076123,42.1,80877.09,0.0,-0.89865,6e-05,13.09159]
[1777964576626,42.1,80918.76,0.0,-0.89643,6e-05,13.29438]
[1777965470880,41.99,80967.19,0.0,-0.89461,6e-05,13.44848]
[1777965975423,42.13,81025.53,0.0,-0.89056,6e-05,13.81584]
[1777966812847,42.03,81092.27,0.0,-0.8875,6e-05,14.08108]
[1777967283661,42.02,80937.96,0.0,-0.89698,6e-05,13.17832]
[1777967819498,42.12,80840.62,0.0,-0.90222,6e-05,12.6575]
[1777968863866,42.13,80873.78,0.0,-0.90075,6e-05,12.77575]
[1777969395599,41.92,80850.65,0.0,-0.90346,6e-05,12.50301]
[1777970378917,41.72,80771.45,0.0,-0.90932,5e-05,11.90245]
[1777970905192,41.45,80789.99,0.0,-0.90998,5e-05,11.83013]
[1777971515455,41.09,80775.39,0.0,-0.91301,5e-05,11.51533]
[1777972529569,41.02,80675.57,0.0,-0.91892,5e-05,10.8882]
[1777973008914,41.13,80591.27,0.0,-0.92277,5e-05,10.4738]
[1777973548696,41.03,80696.96,0.0,-0.91822,5e-05,10.94035]
[1777974547918,41.21,80571.3,0.0,-0.92396,5e-05,10.31667]
[1777975166237,41.39,80570.62,0.0,-0.92334,5e-05,10.36769]
[1777976163245,41.13,80681.42,0.0,-0.91964,5e-05,10.73819]
[1777976775519,40.91,80729.0,0.0,-0.91862,5e-05,10.8344]
[1777978084698,40.9,80820.89,0.0,-0.91446,5e-05,11.23081]
[1777978329466,40.93,80780.96,0.0,-0.91649,5e-05,11.01989]
[1777978849103,41.17,80769.34,0.0,-0.91606,5e-05,11.04831]
[1777979985075,40.97,80835.55,0.0,-0.91416,5e-05,11.21917]
[1777980172380,40.97,80827.6,0.0,-0.91467,5e-05,11.16431]
[1777981347641,41.05,81024.48,0.0,-0.90377,6e-05,12.20759]
[1777981588327,41.21,81049.6,0.0,-0.90153,6e-05,12.41308]
[1777982735387,41.31,80977.86,0.0,-0.9057,6e-05,11.9844]
[1777983122110,41.2,81093.43,0.0,-0.89973,6e-05,12.54512]
[1777983297344,41.32,81089.62,0.0,-0.89938,6e-05,12.57203]
[1777984344711,41.43,81224.63,0.0,-0.8909,6e-05,13.32493]
[1777984528015,41.38,81207.41,0.0,-0.89237,6e-05,13.18774]
[1777985680119,41.32,81297.23,0.0,-0.88758,6e-05,13.58753]
[1777986147443,41.33,81419.5,0.0,-0.8796,7e-05,14.27368]
[1777986653127,41.27,81636.28,0.0,-0.86481,7e-05,15.49529]
[1777987040902,41.32,81514.57,0.0,-0.87349,7e-05,14.76711]
[1777987350119,41.26,81638.23,0.0,-0.86507,7e-05,15.45386]
[1777987933253,41.15,81489.17,0.0,-0.87676,7e-05,14.46808]
[1777988241463,41.12,81397.63,0.0,-0.88336,7e-05,13.89313]
[1777988719235,40.92,81398.3,0.0,-0.88473,7e-05,13.76257]
[1777988980145,40.65,81615.09,0.0,-0.87132,7e-05,14.89958]
[1777989310514,40.72,81322.89,0.0,-0.89117,6e-05,13.17989]
[1777989830618,40.76,81332.39,0.0,-0.8906,7e-05,13.21611]
[1777990176014,40.64,81227.04,0.0,-0.89818,6e-05,12.52145]
[1777990474187,40.65,81160.3,0.0,-0.90234,6e-05,12.12758]
[1777990848096,40.86,80984.86,0.0,-0.91152,6e-05,11.24151]
[1777991087856,40.83,81188.95,0.0,-0.89989,6e-05,12.33893]
[1777991644874,40.54,81354.8,0.0,-0.8913,7e-05,13.109]
[1777991948008,40.3,81176.0,0.0,-0.90405,6e-05,11.93721]
[1777992276387,40.1,81222.61,0.0,-0.90254,6e-05,12.07246]
[1777992874613,39.65,81306.16,0.0,-0.90025,6e-05,12.2768]
[1777993304634,39.49,81237.32,0.0,-0.90562,6e-05,11.76735]
[1777993937149,39.21,81552.37,0.0,-0.88705,7e-05,13.44103]
[1777994255416,39.56,81543.53,0.0,-0.88574,7e-05,13.53984]
[1777995060210,39.92,81599.67,0.0,-0.87996,7e-05,14.00831]
[1777995188129,39.94,81532.18,0.0,-0.88465,7e-05,13.60338]
[1777995590961,40.05,81554.28,0.0,-0.88268,7e-05,13.75909]
[1777996491294,40.07,81514.1,0.0,-0.88584,7e-05,13.4625]
[1777996681624,40.02,81517.49,0.0,-0.88601,7e-05,13.44299]
[1777997604126,39.84,81460.58,0.0,-0.89142,7e-05,12.94938]
[1777997770289,39.87,81418.31,0.0,-0.89416,7e-05,12.70089]
[1777998712643,39.79,81287.99,0.0,-0.90345,6e-05,11.83425]
[1777999068492,39.94,81105.08,0.0,-0.91367,6e-05,10.85914]
[1777999638581,40.11,81140.48,0.0,-0.91097,6e-05,11.10332]
[1778000082713,39.85,81220.74,0.0,-0.90793,6e-05,11.38314]
[1778000293189,39.87,81237.48,0.0,-0.9069,6e-05,11.47512]
[1778001345566,39.8,81290.84,0.0,-0.90456,6e-05,11.66676]
[1778001740325,39.97,81412.29,0.0,-0.89598,7e-05,12.43281]
[1778002557135,40.15,81284.9,0.0,-0.90354,6e-05,11.72597]
[1778003048590,39.97,81271.82,0.0,-0.9056,6e-05,11.52677]
[1778003589377,39.6,81288.84,0.0,-0.90693,6e-05,11.39557]
[1778004463529,39.37,81406.71,0.0,-0.90129,6e-05,11.89328]
[1778004850239,39.59,81508.52,0.0,-0.89344,7e-05,12.57896]
[1778005650832,39.31,81422.52,0.0,-0.90119,6e-05,11.87338]
[1778006138255,39.17,81474.48,0.0,-0.89891,7e-05,12.06556]
[1778006709278,39.16,81463.84,0.0,-0.89996,7e-05,11.95778]
[1778007602554,39.2,81466.69,0.0,-0.9,7e-05,11.93108]
[1778008181623,38.62,81424.99,0.0,-0.9064,6e-05,11.34396]
[1778008662993,38.4,81500.72,0.0,-0.90306,7e-05,11.63843]
[1778009619777,37.98,81530.34,0.0,-0.9041,7e-05,11.52503]
[1778010080125,37.94,81532.11,0.0,-0.90447,7e-05,11.48135]
[1778010871681,37.81,81567.54,0.0,-0.90333,7e-05,11.56495]
[1778011337952,37.77,81599.76,0.0,-0.90159,7e-05,11.71031]
[1778011723690,37.79,81612.55,0.0,-0.90086,7e-05,11.76434]
[1778012486126,38.11,81548.55,0.0,-0.90361,7e-05,11.49613]
[1778012879884,38.24,81537.3,0.0,-0.9038,7e-05,11.4663]
[1778013683541,37.98,81580.69,0.0,-0.90291,7e-05,11.52968]
[1778014164945,37.81,81544.66,0.0,-0.90656,7e-05,11.19131]
[1778015425791,37.56,81610.61,0.0,-0.90429,7e-05,11.36597]
[1778015629276,37.5,81590.41,0.0,-0.90615,7e-05,11.19424]
[1778016770299,37.51,81364.36,0.0,-0.92091,6e-05,9.79532]
[1778017190245,37.71,81376.65,0.0,-0.91926,6e-05,9.94122]
[1778017358427,37.75,81369.32,0.0,-0.91959,6e-05,9.905]
[1778018386645,37.55,81388.64,0.0,-0.92009,6e-05,9.83697]
[1778018529658,37.59,81446.01,0.0,-0.91645,6e-05,10.17712]
[1778019531697,37.81,81306.45,0.0,-0.92399,6e-05,9.43483]
[1778020035269,37.79,81458.98,0.0,-0.91526,6e-05,10.25028]
[1778020609323,37.77,81099.2,0.0,-0.93595,5e-05,8.22834]
[1778020898463,38.2,80857.99,0.0,-0.94538,4e-05,7.23533]
[1778020997184,38.54,80884.93,0.0,-0.94257,5e-05,7.52801]
[1778021748536,38.95,81185.58,0.0,-0.92574,6e-05,9.20573]
[1778022126202,39.15,81060.25,0.0,-0.93157,5e-05,8.62485]
[1778022862373,40.02,81173.0,0.0,-0.92131,6e-05,9.5935]
[1778023333805,40.46,81067.94,0.0,-0.92499,5e-05,9.22758]
[1778023742682,40.81,80865.17,0.0,-0.93384,5e-05,8.34897]
[1778024513117,41.03,80820.38,0.0,-0.93528,5e-05,8.18808]
[1778024967314,41.12,80897.67,0.0,-0.93133,5e-05,8.57131]
[1778025782198,41.16,80931.0,0.0,-0.92986,5e-05,8.69798]
[1778026111573,41.19,81042.69,0.0,-0.92407,5e-05,9.24686]
[1778026555681,41.21,81150.49,0.0,-0.91829,6e-05,9.77824]
[1778027292884,41.35,80933.16,0.0,-0.92959,5e-05,8.69083]
[1778027695705,41.22,80966.22,0.0,-0.92875,5e-05,8.76474]
[1778028194204,40.83,80929.97,0.0,-0.93273,5e-05,8.37102]
[1778028800477,40.66,80945.31,0.0,-0.93313,5e-05,8.32224]
[1778029344327,40.17,81021.73,0.0,-0.93196,5e-05,8.43087]
[1778030198328,40.01,81152.44,0.0,-0.92634,5e-05,8.95463]
[1778030593101,39.8,81211.54,0.0,-0.92439,6e-05,9.13331]
[1778031604180,39.7,81267.11,0.0,-0.92233,6e-05,9.30455]
[1778031808615,39.74,81266.67,0.0,-0.9222,6e-05,9.3121]
[1778032241666,39.65,81378.64,0.0,-0.91638,6e-05,9.83439]
[1778032951664,39.34,81311.93,0.0,-0.92237,6e-05,9.27273]
[1778033413942,38.78,81285.6,0.0,-0.92709,6e-05,8.82702]
[1778034615385,38.92,81076.72,0.0,-0.93804,5e-05,7.73976]
[1778034800701,38.88,81083.91,0.0,-0.93798,5e-05,7.74256]
[1778035928728,39.18,81185.9,0.0,-0.93179,5e-05,8.32166]
[1778036413122,39.36,81355.01,0.0,-0.92164,6e-05,9.26125]
[1778037240936,39.08,81368.3,0.0,-0.92286,6e-05,9.13291]
[1778037689133,38.9,81402.0,0.0,-0.92205,6e-05,9.19936]
[1778037865377,38.77,81460.33,0.0,-0.91936,6e-05,9.44135]
[1778038802005,38.49,81582.99,0.0,-0.91379,6e-05,9.91679]
[1778039337569,38.38,81498.77,0.0,-0.92003,6e-05,9.34837]
[1778040222017,38.56,81493.84,0.0,-0.91981,6e-05,9.34535]
[1778040716488,38.67,81521.11,0.0,-0.91779,6e-05,9.51309]
[1778041224048,38.59,81517.65,0.0,-0.91873,6e-05,9.41847]
[1778042036729,38.82,81399.88,0.0,-0.92508,6e-05,8.82208]
[1778042575503,39.01,81361.35,0.0,-0.9266,6e-05,8.66827]
[1778043355165,39.21,81286.56,0.0,-0.9302,6e-05,8.31442]
[1778043852670,39.11,81236.34,0.0,-0.93366,5e-05,7.97944]
[1778044308873,39.01,81206.77,0.0,-0.93597,5e-05,7.75018]
[1778045218233,39.51,81210.32,0.0,-0.93379,5e-05,7.93457]
[1778045749996,39.33,81081.24,0.0,-0.94148,5e-05,7.18413]
[1778046504362,39.36,81185.19,0.0,-0.93651,5e-05,7.65102]
[1778047065285,39.45,81249.73,0.0,-0.93303,5e-05,7.96836]
[1778047544672,39.39,81341.16,0.0,-0.92856,6e-05,8.37325]
[1778048419804,39.05,81231.81,0.0,-0.93667,5e-05,7.59985]
[1778048981737,39.11,81348.59,0.0,-0.93042,6e-05,8.1728]
[1778049508425,39.11,81402.53,0.0,-0.92759,6e-05,8.42078]
[1778050407717,39.25,81425.33,0.0,-0.92609,6e-05,8.53511]
[1778050954553,39.34,81445.7,0.0,-0.92478,6e-05,8.63745]
[1778051765342,38.43,81468.84,0.0,-0.92865,6e-05,8.27936]
[1778052256782,37.85,81468.24,0.0,-0.93203,6e-05,7.96444]
[1778053518391,37.23,81388.98,0.0,-0.94029,5e-05,7.16833]
[1778053729103,37.22,81372.27,0.0,-0.94135,5e-05,7.06148]
[1778054826917,37.62,81534.65,0.0,-0.93093,6e-05,8.01119]
[1778054989054,37.67,81518.35,0.0,-0.93168,6e-05,7.93811]
[1778055481504,38.03,81501.2,0.0,-0.93105,6e-05,7.98136]
[1778056571426,36.93,81757.52,0.0,-0.92191,7e-05,8.7789]
[1778056701339,36.77,81719.03,0.0,-0.92542,6e-05,8.47018]
[1778057553490,36.22,81845.77,0.0,-0.92077,7e-05,8.8582]
[1778057807308,35.88,81911.05,0.0,-0.91842,7e-05,9.0575]
[1778060064027,37.67,81913.89,0.0,-0.90902,7e-05,9.76314]
[1778060458836,38.02,82008.79,0.0,-0.90008,8e-05,10.45939]
[1778060629043,39.21,81990.36,0.0,-0.89448,8e-05,10.87373]
[1778061592905,39.79,81973.51,0.0,-0.89305,8e-05,10.94573]
[1778061990764,39.79,81967.83,0.0,-0.89377,8e-05,10.87979]
[1778062744111,40.13,82122.88,0.0,-0.87974,8e-05,11.8817]
[1778063158069,40.33,82202.49,0.0,-0.87204,9e-05,12.40505]
[1778063561048,40.4,82161.72,0.0,-0.87543,9e-05,12.15313]
[1778064263896,40.82,82268.33,0.0,-0.864,9e-05,12.90537]
[1778064667775,40.96,82171.81,0.0,-0.87204,9e-05,12.34351]
[1778065330483,41.18,82333.92,0.0,-0.85666,9e-05,13.3408]
[1778065686988,41.39,82392.86,0.0,-0.85013,0.0001,13.7406]
[1778066180464,41.46,82478.22,0.0,-0.84176,0.0001,14.23687]
[1778066684046,41.85,82752.27,0.0,-0.81131,0.00011,15.95224]
[1778067063735,41.99,82653.86,0.0,-0.82131,0.00011,15.38421]
[1778067760670,41.79,82521.6,0.0,-0.83672,0.0001,14.46592]
[1778068157453,41.66,82519.36,0.0,-0.83798,0.0001,14.37645]
[1778068679195,41.88,82510.92,0.0,-0.83793,0.0001,14.35324]
[1778069462709,42.11,82336.12,0.0,-0.85411,9e-05,13.32681]
[1778069785065,42.26,82263.19,0.0,-0.86017,9e-05,12.92658]
[1778070758002,42.72,82373.85,0.0,-0.84804,9e-05,13.64404]
[1778070961429,42.64,82415.8,0.0,-0.84466,0.0001,13.843]
[1778071473063,42.54,82342.32,0.0,-0.85263,9e-05,13.33151]
[1778072206312,41.93,82293.16,0.0,-0.86134,9e-05,12.75673]
[1778072560847,41.63,82137.54,0.0,-0.87708,8e-05,11.70096]
[1778073344587,40.85,82140.08,0.0,-0.88205,8e-05,11.33779]
[1778073477519,40.76,82153.36,0.0,-0.88156,8e-05,11.36803]
[1778074252282,39.83,81849.92,0.0,-0.91109,7e-05,9.17269]
[1778074331896,39.82,82049.74,0.0,-0.89623,8e-05,10.29981]
[1778074613947,39.76,81985.07,0.0,-0.90184,8e-05,9.8733]
[1778075197211,39.13,81750.91,0.0,-0.92237,7e-05,8.24713]
[1778075273768,38.94,81653.66,0.0,-0.92959,6e-05,7.6438]
[1778075898256,38.3,81725.91,0.0,-0.92885,6e-05,7.69718]
[1778076182425,38.28,81553.08,0.0,-0.93937,6e-05,6.77814]
[1778076571280,38.63,81390.74,0.0,-0.9465,5e-05,6.121]
[1778076832164,38.83,81356.42,0.0,-0.94744,5e-05,6.02844]
[1778077274470,38.84,81506.11,0.0,-0.93987,5e-05,6.70596]
[1778077567635,38.7,81652.03,0.0,-0.93241,6e-05,7.35101]
[1778077834600,38.84,81630.66,0.0,-0.93319,6e-05,7.27566]
[1778078383547,38.62,81709.24,0.0,-0.92991,6e-05,7.54341]
[1778078706886,38.48,81900.58,0.0,-0.91825,7e-05,8.49251]
[1778078981847,38.74,81763.64,0.0,-0.92624,6e-05,7.83378]
[1778079548875,39.02,81472.59,0.0,-0.94226,5e-05,6.44391]
[1778079836955,39.07,81544.11,0.0,-0.93832,6e-05,6.78525]
[1778080465383,39.29,81301.63,0.0,-0.95014,5e-05,5.70753]
[1778080713134,38.85,81681.21,0.0,-0.93203,6e-05,7.30638]
[1778080936446,38.08,81770.75,0.0,-0.93065,6e-05,7.42429]
[1778081501729,38.1,81638.97,0.0,-0.93884,6e-05,6.70918]
[1778081763402,38.17,81642.31,0.0,-0.93844,6e-05,6.73841]
[1778082305464,38.31,81660.3,0.0,-0.93707,6e-05,6.8438]
[1778082602566,38.15,81652.32,0.0,-0.9385,6e-05,6.71482]
[1778083023530,38.13,81702.99,0.0,-0.93594,6e-05,6.92622]
[1778083747631,38.05,81739.72,0.0,-0.93463,6e-05,7.02088]
[1778084129674,38.27,81754.31,0.0,-0.93284,6e-05,7.16159]
[1778085062943,38.77,81484.15,0.0,-0.94632,5e-05,5.97007]
[1778085210992,38.79,81466.62,0.0,-0.94715,5e-05,5.89252]
[1778085605765,38.63,81613.52,0.0,-0.94037,6e-05,6.48324]
[1778086309743,38.61,81766.1,0.0,-0.93193,6e-05,7.18168]
[1778086700504,38.52,81563.92,0.0,-0.94432,5e-05,6.11531]
[1778087660312,38.36,81664.63,0.0,-0.94015,6e-05,6.45893]
[1778087803334,38.21,81427.51,0.0,-0.95329,5e-05,5.28706]
[1778088846724,38.12,81471.94,0.0,-0.95218,5e-05,5.37092]
[1778089320051,38.22,81447.66,0.0,-0.9532,5e-05,5.26793]
[1778090070352,38.48,81425.8,0.0,-0.95352,5e-05,5.22395]
[1778090570880,38.46,81436.55,0.0,-0.95345,5e-05,5.22094]
[1778090740070,38.34,81436.36,0.0,-0.95408,5e-05,5.16051]
[1778091725173,38.14,81484.32,0.0,-0.95324,5e-05,5.22072]
[1778092248865,38.14,81455.16,0.0,-0.95495,5e-05,5.05528]
[1778092933682,38.26,81313.63,0.0,-0.96108,4e-05,4.47203]
[1778093433185,38.1,81313.34,0.0,-0.96201,4e-05,4.37555]
[1778094267059,38.09,81396.2,0.0,-0.95901,4e-05,4.64603]
[1778094679955,37.87,81261.81,0.0,-0.9656,4e-05,4.01357]
[1778095144220,37.92,81256.28,0.0,-0.96587,4e-05,3.97973]
[1778095988141,37.52,81290.93,0.0,-0.96649,4e-05,3.90935]
[1778096503777,37.33,81380.15,0.0,-0.96399,4e-05,4.14349]
[1778096997234,37.59,81387.17,0.0,-0.96296,4e-05,4.23289]
[1778097868439,37.46,81550.16,0.0,-0.95684,5e-05,4.78696]
[1778098310538,37.07,81585.11,0.0,-0.95714,5e-05,4.75337]
[1778099211863,37.25,81660.13,0.0,-0.95326,5e-05,5.08376]
[1778099579455,37.51,81314.94,0.0,-0.96751,4e-05,3.75926]
[1778100044706,38.07,81387.66,0.0,-0.96284,4e-05,4.19358]
[1778101006452,38.1,81384.91,0.0,-0.96339,4e-05,4.1272]
[1778101613703,38.15,81453.31,0.0,-0.96067,4e-05,4.3685]
[1778102652999,38.25,81400.3,0.0,-0.9631,4e-05,4.12778]
[1778103287449,38.34,81471.15,0.0,-0.96015,4e-05,4.38748]
[1778103799063,38.07,81584.28,0.0,-0.95637,5e-05,4.71854]
[1778104784996,38.0,81497.59,0.0,-0.96126,4e-05,4.26261]
[1778105197943,38.46,81413.01,0.0,-0.96334,4e-05,4.06402]
[1778106372218,38.86,81279.42,0.0,-0.96773,4e-05,3.63617]
[1778106608507,39.15,81227.68,0.0,-0.96876,4e-05,3.53414]
[1778107946286,39.35,81293.76,0.0,-0.96637,4e-05,3.73815]
[1778108141649,39.19,81358.71,0.0,-0.96457,4e-05,3.90091]
[1778108604955,39.25,81064.82,0.0,-0.97483,3e-05,2.92188]
[1778109557656,38.26,81254.78,0.0,-0.97235,3e-05,3.1553]
[1778109760662,38.53,81315.19,0.0,-0.96947,4e-05,3.42569]
[1778111145837,38.7,81342.55,0.0,-0.96869,4e-05,3.47804]
[1778111649366,38.55,81391.3,0.0,-0.96767,4e-05,3.56665]
[1778112493339,38.35,81370.05,0.0,-0.96963,4e-05,3.37375]
[1778112975741,38.34,81400.44,0.0,-0.9688,4e-05,3.4436]
[1778113181185,38.58,81380.35,0.0,-0.96886,4e-05,3.43326]
[1778114136904,38.73,81164.61,0.0,-0.97613,3e-05,2.73192]
[1778114518650,38.71,81047.75,0.0,-0.97964,3e-05,2.38164]
[1778115159162,39.89,81044.43,0.0,-0.97684,3e-05,2.64776]
[1778115592201,40.5,81005.5,0.0,-0.97647,3e-05,2.67651]
[1778116095337,40.51,81005.23,0.0,-0.97669,3e-05,2.64953]
[1778116415117,40.7,81090.58,0.0,-0.9738,3e-05,2.92098]
[1778116775639,41.1,81047.74,0.0,-0.97416,3e-05,2.88145]
[1778117489659,41.15,81230.11,0.0,-0.96834,4e-05,3.40911]
[1778117909651,41.24,81235.31,0.0,-0.96811,4e-05,3.42338]
[1778118435347,41.19,81242.32,0.0,-0.96834,4e-05,3.39497]
[1778119232965,41.43,81149.52,0.0,-0.97131,3e-05,3.11273]
[1778119635825,41.41,81101.58,0.0,-0.97313,3e-05,2.94031]
[1778120359936,41.03,80958.19,0.0,-0.97871,3e-05,2.40548]
[1778120768788,41.11,80897.18,0.0,-0.98027,2e-05,2.24929]
[1778121207872,41.3,81023.57,0.0,-0.97663,3e-05,2.59432]
[1778122030678,42.25,81058.73,0.0,-0.97342,3e-05,2.87968]
[1778122550325,42.13,81075.93,0.0,-0.97354,3e-05,2.86201]
[1778123813165,42.66,81065.94,0.0,-0.97307,3e-05,2.88677]
[1778124042828,42.58,81005.08,0.0,-0.97529,3e-05,2.68112]
[1778124577588,42.17,80974.96,0.0,-0.9775,3e-05,2.47063]
[1778125564518,41.86,80973.56,0.0,-0.97884,3e-05,2.33474]
[1778126082149,42.0,80957.44,0.0,-0.97918,3e-05,2.29593]
[1778127161726,43.25,80852.82,0.0,-0.97939,3e-05,2.26115]
[1778127350040,43.21,80871.23,0.0,-0.97913,3e-05,2.28425]
[1778128597803,42.73,80922.36,0.0,-0.97962,3e-05,2.22569]
[1778128841499,42.85,80871.41,0.0,-0.98073,2e-05,2.11852]
[1778129496094,43.04,80964.53,0.0,-0.97824,3e-05,2.34309]
[1778130760964,42.31,81114.33,0.0,-0.97662,3e-05,2.47796]
[1778130941238,42.2,81134.6,0.0,-0.97641,3e-05,2.49505]
[1778132279584,42.21,81048.26,0.0,-0.97954,3e-05,2.19479]
[1778132873774,42.45,81047.25,0.0,-0.97929,3e-05,2.21016]
[1778133919168,42.75,81041.18,0.0,-0.9793,3e-05,2.19763]
[1778134400540,43.38,80900.84,0.0,-0.98161,2e-05,1.97839]
[1778135288774,43.79,81004.35,0.0,-0.97856,3e-05,2.24631]
[1778135726982,43.08,81286.8,0.0,-0.97214,3e-05,2.8015]
[1778136109665,42.85,81330.04,0.0,-0.97163,3e-05,2.83947]
[1778136994879,43.09,81418.47,0.0,-0.96832,4e-05,3.09924]
[1778137503446,41.71,81430.36,0.0,-0.9724,4e-05,2.75702]
[1778138173190,39.99,81627.5,0.0,-0.97094,4e-05,2.87392]
[1778138568958,39.36,81638.62,0.0,-0.9728,4e-05,2.71453]
[1778139081559,38.45,81610.12,0.0,-0.97681,3e-05,2.36726]
[1778139930508,37.84,81595.93,0.0,-0.97948,3e-05,2.12446]
[1778140432026,38.1,81505.53,0.0,-0.98173,3e-05,1.9164]
[1778140941603,38.67,81583.02,0.0,-0.97823,3e-05,2.21967]
[1778141777456,38.69,81484.09,0.0,-0.98158,3e-05,1.91509]
[1778142227618,39.75,81356.56,0.0,-0.98271,3e-05,1.80607]
[1778143043342,40.31,81359.56,0.0,-0.98176,3e-05,1.88163]
[1778143539873,40.68,81258.25,0.0,-0.98375,2e-05,1.69745]
[1778144066579,40.64,81279.02,0.0,-0.9836,2e-05,1.70678]
[1778144991119,40.61,81170.49,0.0,-0.98656,2e-05,1.42764]
[1778145556081,40.6,81190.92,0.0,-0.98641,2e-05,1.43744]
[1778146644217,40.6,81048.87,0.0,-0.98953,2e-05,1.13664]
[1778146795950,40.6,80925.23,0.0,-0.99149,1e-05,0.946]
[1778147886604,40.6,80926.05,0.0,-0.99185,1e-05,0.90469]
[1778148067882,40.6,80949.28,0.0,-0.99159,1e-05,0.92887]
[1778148660045,40.6,80936.33,0.0,-0.99197,1e-05,0.88803]
[1778149711456,40.6,80638.77,0.0,-0.99544,1e-05,0.53224]
[1778149832309,40.6,80678.23,0.0,-0.99514,1e-05,0.56379]
[1778150929083,40.6,80836.42,0.0,-0.99389,1e-05,0.68715]
[1778151135533,40.6,80836.1,0.0,-0.99394,1e-05,0.68088]
[1778152268503,40.6,80942.74,0.0,-0.99308,1e-05,0.76133]
[1778152798215,40.6,80905.13,0.0,-0.99368,1e-05,0.69948]
[1778153011722,40.6,80952.12,0.0,-0.99321,1e-05,0.74426]
[1778154369284,40.6,80980.99,0.0,-0.99329,1e-05,0.73031]
[1778154818460,40.6,80821.97,0.0,-0.99509,1e-05,0.5511]
[1778155697680,40.6,80939.4,0.0,-0.99417,1e-05,0.63925]
[1778156200218,40.6,81037.07,0.0,-0.99323,1e-05,0.72769]
[1778157060339,40.82,81040.02,0.0,-0.99322,1e-05,0.72424]
[1778157545746,41.05,81051.23,0.0,-0.99298,1e-05,0.74457]
[1778158094607,42.16,81041.83,0.0,-0.99194,1e-05,0.83703]
[1778158929480,43.81,81090.58,0.0,-0.98927,2e-05,1.06968]
[1778159397815,43.83,81017.56,0.0,-0.99063,2e-05,0.94568]
[1778160141097,43.83,81097.81,0.0,-0.98968,2e-05,1.02473]
[1778160595304,43.83,80968.37,0.0,-0.99185,1e-05,0.82897]
[1778160836062,43.83,80836.23,0.0,-0.99357,1e-05,0.67011]
[1778161289360,43.89,80648.07,0.0,-0.99545,1e-05,0.48987]
[1778161561357,43.94,80479.81,0.0,-0.99669,1e-05,0.36654]
[1778161765895,43.94,80382.84,0.0,-0.99728,1e-05,0.30665]
[1778162586831,43.94,80508.52,0.0,-0.99673,1e-05,0.36029]
[1778162900089,43.94,80464.25,0.0,-0.99705,1e-05,0.32725]
[1778163438962,43.94,80560.2,0.0,-0.99658,1e-05,0.37253]
[1778163768295,43.94,80496.47,0.0,-0.99705,1e-05,0.32572]
[1778164110734,43.94,80559.78,0.0,-0.99673,1e-05,0.35633]
[1778164588250,43.94,80227.97,0.0,-0.99836,0.0,0.18901]
[1778164857196,43.94,80161.39,0.0,-0.99861,0.0,0.16263]
[1778165642811,43.94,80314.56,0.0,-0.9982,0.0,0.20462]
[1778165813697,43.94,80233.55,0.0,-0.9985,0.0,0.17296]
[1778166594610,43.94,80267.63,0.0,-0.99848,0.0,0.1734]
[1778166755767,43.94,80204.3,0.0,-0.99869,0.0,0.15103]
[1778167134138,43.94,79992.28,0.0,-0.9992,0.0,0.09542]
[1778167729842,43.94,79814.45,0.0,-0.9995,0.0,0.06178]
[1778167839318,43.94,79882.81,0.0,-0.99942,0.0,0.07076]
[1778168624150,43.94,80077.53,0.0,-0.99916,0.0,0.09914]
[1778168736970,43.94,80051.63,0.0,-0.99922,0.0,0.09286]
[1778169266711,43.94,80051.62,0.0,-0.99925,0.0,0.08871]
[1778169577915,44.13,79902.62,0.0,-0.99946,0.0,0.06502]
[1778170054369,45.33,79789.42,0.0,-0.99946,0.0,0.0646]
[1778170333394,46.99,79765.06,0.0,-0.99925,0.0,0.08748]
[1778170640593,47.07,79764.99,0.0,-0.99926,0.0,0.08633]
[1778171175403,47.08,79988.83,0.0,-0.99886,0.0,0.12765]
[1778171601475,47.08,80041.1,0.0,-0.99878,0.0,0.13584]
[1778172272237,47.08,79904.19,0.0,-0.99915,0.0,0.09683]
[1778172668021,47.08,79900.77,0.0,-0.99918,0.0,0.09276]
[1778173073891,47.08,79779.54,0.0,-0.9994,0.0,0.06917]
[1778173774854,47.08,79913.61,0.0,-0.99925,0.0,0.08473]
[1778174201649,47.08,79857.74,0.0,-0.99937,0.0,0.07212]
[1778174631984,47.08,79865.7,0.0,-0.99939,0.0,0.07007]
[1778175044977,47.08,79742.15,0.0,-0.99956,0.0,0.0512]
[1778175360254,47.08,79811.9,0.0,-0.9995,0.0,0.05759]
[1778176064374,47.08,79949.47,0.0,-0.99936,0.0,0.0714]
[1778176510554,47.35,79988.76,0.0,-0.99929,0.0,0.07872]
[1778176821906,47.35,80108.02,0.0,-0.9991,0.0,0.09777]
[1778177423300,48.04,80134.48,0.0,-0.99896,0.0,0.11128]
[1778177869526,48.04,80213.83,0.0,-0.99882,0.0,0.12416]
[1778178711442,48.04,80228.75,0.0,-0.99888,0.0,0.11707]
[1778179109279,48.04,80204.56,0.0,-0.99898,0.0,0.10714]
[1778179498096,48.04,80133.86,0.0,-0.99917,0.0,0.08817]
[1778180149745,48.06,80251.87,0.0,-0.99899,0.0,0.10522]
[1778180569711,48.06,80136.43,0.0,-0.99926,0.0,0.07844]
[1778181626144,48.06,80050.71,0.0,-0.99947,0.0,0.05719]
[1778181802399,48.06,80031.79,0.0,-0.9995,0.0,0.05353]
[1778182450827,48.06,80073.69,0.0,-0.9995,0.0,0.05398]
[1778182559780,48.06,80072.77,0.0,-0.99951,0.0,0.05301]
[1778183263765,48.06,80132.89,0.0,-0.99948,0.0,0.05525]
[1778183499435,48.06,80198.57,0.0,-0.99941,0.0,0.06216]
[1778183569957,48.06,80092.39,0.0,-0.99955,0.0,0.04829]
[1778184108919,48.06,80162.97,0.0,-0.9995,0.0,0.05282]
[1778184171379,48.06,80346.8,0.0,-0.99922,0.0,0.07963]
[1778185404095,48.06,80167.76,0.0,-0.99957,0.0,0.04468]
[1778185770659,48.06,80194.73,0.0,-0.99957,0.0,0.04522]
[1778186371001,48.06,79996.16,0.0,-0.99977,0.0,0.025]
[1778186819215,48.06,79973.08,0.0,-0.9998,0.0,0.02198]
[1778187383158,48.8,79925.43,0.0,-0.9998,0.0,0.02153]
[1778188240187,49.07,79700.15,0.0,-0.9999,0.0,0.01083]
[1778188756838,49.5,79870.05,0.0,-0.99984,0.0,0.01754]
[1778189854380,49.5,79900.34,0.0,-0.99986,0.0,0.01537]
[1778190376230,49.76,79813.4,0.0,-0.99989,0.0,0.01187]
[1778190976453,50.42,79753.68,0.0,-0.9999,0.0,0.0107]
[1778191627147,51.17,79653.53,0.0,-0.99992,0.0,0.00871]
[1778192007857,51.17,79835.56,0.0,-0.99987,0.0,0.01328]
[1778192433894,51.17,79966.12,0.0,-0.99983,0.0,0.01708]
[1778193267771,51.17,79826.99,0.0,-0.9999,0.0,0.00992]
[1778193784407,51.17,79847.2,0.0,-0.99991,0.0,0.00931]
[1778194779401,51.17,79937.09,0.0,-0.99991,0.0,0.00952]
[1778195338328,51.17,79981.56,0.0,-0.99991,0.0,0.00954]
[1778195918496,51.17,79906.69,0.0,-0.99994,0.0,0.00662]
[1778196983938,51.17,79933.59,0.0,-0.99995,0.0,0.00552]
[1778197694965,51.17,80015.28,0.0,-0.99994,0.0,0.00585]
[1778198715136,51.17,80046.19,0.0,-0.99995,0.0,0.00486]
[1778199287152,51.17,80071.9,0.0,-0.99996,0.0,0.00444]
[1778200518779,51.17,79998.7,0.0,-0.99998,0.0,0.00239]
[1778200760506,51.17,79922.84,0.0,-0.99998,0.0,0.0017]
[1778201385875,51.17,79869.17,0.0,-0.99999,0.0,0.00111]
[1778202667904,51.19,79754.09,0.0,-1.0,0.0,0.00044]
[1778202899530,51.38,79702.72,0.0,-1.0,0.0,0.00035]
[1778204084855,53.47,79788.43,0.0,-0.99999,0.0,0.00063]
[1778204284261,53.59,79718.45,0.0,-1.0,0.0,0.00046]
[1778205637914,54.03,79741.5,0.0,-1.0,0.0,0.00031]
[1778206022546,54.03,79601.24,0.0,-1.0,0.0,0.00014]
[1778206206853,54.03,79587.66,0.0,-1.0,0.0,0.00012]
[1778207137535,54.03,79488.32,0.0,-1.0,0.0,5e-05]
[1778207327866,54.03,79452.91,0.0,-1.0,0.0,3e-05]
[1778208384334,54.03,79567.14,0.0,-1.0,0.0,3e-05]
[1778208897930,54.03,79510.21,0.0,-1.0,0.0,2e-05]
[1778209559753,54.03,79330.8,0.0,-1.0,0.0,0.0]
[1778209934439,54.03,79419.07,0.0,-1.0,0.0,0.0]
[1778210404774,54.03,79556.12,0.0,-1.0,0.0,1e-05]
[1778211316165,54.03,79616.15,0.0,-1.0,0.0,0.0]
[1778211945602,54.03,79620.57,0.0,-1.0,0.0,0.0]
[1778212974823,54.03,79607.86,0.0,-1.0,0.0,0.0]
[1778213558922,54.03,79684.05,0.0,-1.0,0.0,0.0]
[1778214138990,54.03,79704.11,0.0,-1.0,0.0,0.0]
[1778215138139,54.03,79614.06,0.0,-1.0,0.0,0.0]
[1778215691085,54.03,79586.25,0.0,-1.0,0.0,0.0]
[1778216311462,54.03,79651.09,0.0,-1.0,0.0,0.0]
[1778217367717,54.03,79628.84,0.0,-1.0,0.0,0.0]
[1778218012403,54.03,79621.51,0.0,-1.0,0.0,0.0]
[1778219006366,54.03,79731.83,0.0,-1.0,0.0,0.0]
[1778219578412,54.03,79683.85,0.0,-1.0,0.0,0.0]
[1778220090050,54.03,79439.98,0.0,-1.0,0.0,0.0]
[1778220963180,54.03,79623.5,0.0,-1.0,0.0,0.0]
[1778221513042,54.03,79559.77,0.0,-1.0,0.0,0.0]
[1778222402165,54.03,79550.07,0.0,-1.0,0.0,0.0]
[1778222928000,54.03,79492.11,0.0,-1.0,0.0,0.0]
[1778224111327,54.03,79350.61,0.0,-1.0,0.0,0.0]
[1778224309654,54.03,79380.35,0.0,-1.0,0.0,0.0]
[1778224760918,54.03,79351.23,0.0,-1.0,0.0,0.0]
[1778225366168,54.03,79317.07,0.0,-1.0,0.0,0.0]
[1778225368182,54.03,79318.54,0.0,-1.0,0.0,0.0]
[1778225371204,54.03,79322.79,0.0,-1.0,0.0,0.0]
[1778225374224,54.03,79324.91,0.0,-1.0,0.0,0.0]
[1778225379259,54.03,79327.42,0.0,-1.0,0.0,0.0]
[1778225382279,54.03,79332.9,0.0,-1.0,0.0,0.0]
[1778225385300,54.03,79342.54,0.0,-1.0,0.0,0.0]
[1778225387317,54.03,79346.97,0.0,-1.0,0.0,0.0]
[1778225392349,54.03,79347.5,0.0,-1.0,0.0,0.0]
[1778225397387,54.03,79351.89,0.0,-1.0,0.0,0.0]
[1778225402425,54.03,79352.27,0.0,-1.0,0.0,0.0]
[1778225403430,54.03,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.03,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.03,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.03,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.03,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.03,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.03,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.03,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.03,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.03,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.03,79395.21,0.0,-0.98444,0.0,0.0]
[1778225435653,54.03,79396.84,0.0,-0.98222,0.0,0.0]
[1778225437667,54.03,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.03,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.03,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.03,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.03,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.03,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.03,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.03,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.03,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.03,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.03,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.03,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.03,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.03,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.03,79423.41,0.0,-0.95111,0.0,0.0]
[1778225495136,54.03,79423.98,0.0,-0.94889,0.0,0.0]
[1778225501141,54.03,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.03,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.03,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.03,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.03,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.03,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.03,79458.56,0.0,-0.93333,0.0,0.0]
[1778225527294,54.03,79459.53,0.0,-0.93111,0.0,0.0]
[1778225532329,54.03,79461.83,0.0,-0.92667,0.0,0.0]
[1778225537363,54.03,79466.42,0.0,-0.92444,0.0,0.0]
[1778225542401,54.03,79473.46,0.0,-0.92222,0.0,0.0]
[1778225545421,54.03,79475.72,0.0,-0.92,0.0,0.0]
[1778225548442,54.03,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.03,79483.71,0.0,-0.91778,0.0,0.0]
[1778225554492,54.03,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.03,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.03,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.03,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.03,79460.5,0.0,-0.91333,0.0,0.0]
[1778225559522,54.03,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563550,54.03,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.03,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.03,79473.62,0.0,-0.90889,0.0,0.0]
[1778225571607,54.03,79473.97,0.0,-0.90667,0.0,0.0]
[1778225576643,54.03,79473.11,0.0,-0.90222,0.0,0.0]
[1778225581678,54.03,79473.97,0.0,-0.9,0.0,0.0]
[1778225586713,54.03,79475.45,0.0,-0.89778,0.0,0.0]
[1778225589734,54.03,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594770,54.03,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599804,54.03,79485.51,0.0,-0.89111,0.0,0.0]
[1778225602825,54.03,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.03,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,54.03,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,54.03,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.03,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.03,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.03,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.03,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.03,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.03,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.03,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.03,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.03,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.03,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.03,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.03,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.03,79488.33,0.0,-0.85333,0.0,0.0]
[1778225672315,54.03,79488.05,0.0,-0.84889,0.0,0.0]
[1778225677370,54.03,79489.3,0.0,-0.84667,0.0,0.0]
[1778225678365,54.03,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.03,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.03,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.03,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.03,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.03,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.03,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.03,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.03,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.03,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.03,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.03,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.03,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.03,79493.35,0.0,-0.81778,0.0,0.0]
[1778225733752,54.03,79494.24,0.0,-0.81556,0.0,0.0]
[1778225734755,54.03,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.03,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.03,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.03,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.03,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.03,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.03,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.03,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.03,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.03,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.03,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.03,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.03,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.03,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,54.03,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,54.03,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,54.03,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,54.03,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.03,79495.22,0.0,-0.77333,0.0,0.0]
[1778225812296,54.03,79495.76,0.0,-0.77333,0.0,0.0]
[1778225815317,54.03,79498.4,0.0,-0.77111,0.0,0.0]
[1778225820354,54.03,79499.25,0.0,-0.76889,0.0,0.0]
[1778225824382,54.03,79506.65,0.0,-0.76667,0.0,0.0]
[1778225826461,54.03,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.03,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.03,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.03,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.03,79509.02,0.0,-0.75333,0.0,0.0]
[1778225852578,54.03,79512.08,0.0,-0.74889,0.0,0.0]
[1778225858621,54.03,79513.49,0.0,-0.74667,0.0,0.0]
[1778225864587,54.03,79513.82,0.0,-0.74222,0.0,0.0]
[1778225870704,54.03,79514.49,0.0,-0.74,0.0,0.0]
[1778225876747,54.03,79515.71,0.0,-0.73556,0.0,0.0]
[1778225883605,54.03,79515.6,0.0,-0.73333,0.0,0.0]
[1778225888610,54.03,79516.0,0.0,-0.72889,0.0,0.0]
[1778225893615,54.03,79516.71,0.0,-0.72667,0.0,0.0]
[1778225898622,54.03,79514.43,0.0,-0.72444,0.0,0.0]
[1778225900914,54.03,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.03,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.03,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.03,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.03,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.03,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.03,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.03,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.03,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.03,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.03,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.03,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.03,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.03,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.03,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.03,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.03,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.03,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.03,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.03,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.03,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.03,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.03,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.03,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.03,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.03,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.03,79510.94,0.0,-0.65333,0.0,0.0]
[1778226032840,54.03,79513.9,0.0,-0.64889,0.0,0.0]
[1778226037876,54.03,79514.98,0.0,-0.64667,0.0,0.0]
[1778226042910,54.03,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.03,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.03,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.03,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.03,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.03,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.03,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.03,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.03,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.03,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.03,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.03,79534.83,0.0,-0.62,0.0,0.0]
[1778226093272,54.03,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098306,54.03,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103350,54.03,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105363,54.03,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.03,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.03,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.03,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.03,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.03,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.03,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.03,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.03,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.03,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.03,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.03,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.03,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.03,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.03,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.03,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.03,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.03,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.03,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.03,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.03,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.03,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.03,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.03,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.03,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.03,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.03,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.03,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.03,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.03,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.03,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.03,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.03,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.03,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.03,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.03,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.03,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.03,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.03,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.03,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.03,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.03,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.03,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.03,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.03,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.03,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.03,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.03,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,54.03,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,54.03,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,54.03,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,54.03,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,54.03,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,54.03,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,54.03,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.03,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.03,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.03,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.03,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.03,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.03,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.03,79533.82,0.0,-0.44444,0.0,0.0]
[1778226402451,54.03,79534.31,0.0,-0.44444,0.0,0.0]
[1778226402530,54.03,79534.17,0.0,-0.44444,0.0,0.0]
[1778226408352,54.03,79533.52,0.0,-0.44222,0.0,0.0]
[1778226409491,54.03,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.03,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.03,79524.63,0.0,-0.43778,0.0,0.0]
[1778226421576,54.03,79526.14,0.0,-0.43333,0.0,0.0]
[1778226426610,54.03,79526.61,0.0,-0.43111,0.0,0.0]
[1778226431646,54.03,79526.95,0.0,-0.42889,0.0,0.0]
[1778226436680,54.03,79528.27,0.0,-0.42444,0.0,0.0]
[1778226441715,54.03,79529.58,0.0,-0.42222,0.0,0.0]
[1778226446750,54.03,79530.3,0.0,-0.42,0.0,0.0]
[1778226451785,54.03,79529.99,0.0,-0.41778,0.0,0.0]
[1778226452915,54.03,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,54.03,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.03,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.03,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.03,79545.21,0.0,-0.41111,0.0,0.0]
[1778226465031,54.03,79544.89,0.0,-0.41111,0.0,0.0]
[1778226465639,54.03,79543.88,0.0,-0.40889,0.0,0.0]
[1778226465884,54.03,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468905,54.03,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,54.03,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,54.03,79530.88,0.0,-0.40222,0.0,0.0]
[1778226480318,54.03,79530.64,0.0,-0.40222,0.0,0.0]
[1778226486024,54.03,79534.26,0.0,-0.39778,0.0,0.0]
[1778226491062,54.03,79533.93,0.0,-0.39556,0.0,0.0]
[1778226496094,54.03,79533.06,0.0,-0.39333,0.0,0.0]
[1778226497953,54.03,79533.03,0.0,-0.39111,0.0,0.0]
[1778226498201,54.03,79533.5,0.0,-0.39111,0.0,0.0]
[1778226499114,54.03,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226500269,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.03,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.03,79553.49,0.0,-0.38889,0.0,0.0]
[1778226507171,54.03,79552.9,0.0,-0.38667,0.0,0.0]
[1778226510558,54.03,79551.77,0.0,-0.38444,0.0,0.0]
[1778226515297,54.03,79561.2,0.0,-0.38222,0.0,0.0]
[1778226517295,54.03,79560.91,0.0,-0.38,0.0,0.0]
[1778226518300,54.03,79560.71,0.0,-0.38,0.0,0.0]
[1778226524290,54.03,79561.27,0.0,-0.37556,0.0,0.0]
[1778226529326,54.03,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533354,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,54.03,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539397,54.03,79577.27,0.0,-0.36889,0.0,0.0]
[1778226540404,54.03,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226542709,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226547454,54.03,79577.19,0.0,-0.36444,0.0,0.0]
[1778226550473,54.03,79574.11,0.0,-0.36222,0.0,0.0]
[1778226553495,54.03,79567.54,0.0,-0.36,0.0,0.0]
[1778226554501,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226559525,54.03,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.03,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.03,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.03,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.03,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.03,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.03,79592.43,0.0,-0.35333,0.0,0.0]
[1778226572109,54.03,79589.61,0.0,-0.35111,0.0,0.0]
[1778226572112,54.03,79589.61,0.0,-0.35111,0.0,0.0]
[1778226572186,54.03,79595.0,0.0,-0.35111,0.0,0.0]
[1778226573390,54.03,79595.0,0.0,-0.34889,0.0,0.0]
[1778226578670,54.03,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580683,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580887,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,54.03,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582698,54.03,79624.11,0.0,-0.34444,0.0,0.0]
[1778226584122,54.03,79624.11,0.0,-0.34444,0.0,0.0]
[1778226584195,54.03,79621.72,0.0,-0.34444,0.0,0.0]
[1778226585720,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586893,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586932,54.03,79600.98,0.0,-0.34222,0.0,0.0]
[1778226588741,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,54.03,79590.97,0.0,-0.34,0.0,0.0]
[1778226590753,54.03,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.03,79581.28,0.0,-0.34,0.0,0.0]
[1778226592768,54.03,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,54.03,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.03,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.03,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,54.03,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600730,54.03,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.03,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602811,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602912,54.03,79596.01,0.0,-0.33333,0.0,0.0]
[1778226603357,54.03,79596.01,0.0,-0.33333,0.0,0.0]
[1778226603845,54.03,79595.65,0.0,-0.33333,0.0,0.0]
[1778226608886,54.03,79593.38,0.0,-0.32889,0.0,0.0]
[1778226610894,54.03,79599.69,0.0,-0.32889,0.0,0.0]
[1778226615931,54.03,79591.62,0.0,-0.32667,0.0,0.0]
[1778226617951,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618608,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,54.03,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620703,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620704,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621975,54.03,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,54.03,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226626005,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,54.03,79586.1,0.0,-0.31778,0.0,0.0]
[1778226633190,54.03,79589.78,0.0,-0.31778,0.0,0.0]
[1778226635068,54.03,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.03,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.03,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,54.03,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,54.03,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.03,79582.2,0.0,-0.30667,0.0,0.0]
[1778226655207,54.03,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.03,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,54.03,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,54.03,79574.25,0.0,-0.3,0.0,0.0]
[1778226664271,54.03,79573.44,0.0,-0.3,0.0,0.0]
[1778226665685,54.03,79574.05,0.0,-0.29778,0.0,0.0]
[1778226671320,54.03,79573.91,0.0,-0.29556,0.0,0.0]
[1778226675880,54.03,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.03,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.03,79555.4,0.0,-0.29111,0.0,0.0]
[1778226678474,54.03,79554.13,0.0,-0.29111,0.0,0.0]
[1778226678558,54.03,79554.13,0.0,-0.29111,0.0,0.0]
[1778226679375,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226681484,54.03,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.03,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.03,79571.69,0.0,-0.28444,0.0,0.0]
[1778226693495,54.03,79572.69,0.0,-0.28222,0.0,0.0]
[1778226698510,54.03,79573.03,0.0,-0.28,0.0,0.0]
[1778226704551,54.03,79572.84,0.0,-0.27556,0.0,0.0]
[1778226709586,54.03,79574.81,0.0,-0.27333,0.0,0.0]
[1778226714624,54.03,79574.48,0.0,-0.27111,0.0,0.0]
[1778226719657,54.03,79574.19,0.0,-0.26889,0.0,0.0]
[1778226723685,54.03,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.03,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,54.03,79561.67,0.0,-0.26222,0.0,0.0]
[1778226734229,54.03,79561.85,0.0,-0.26,0.0,0.0]
[1778226739798,54.03,79562.19,0.0,-0.25778,0.0,0.0]
[1778226744832,54.03,79562.87,0.0,-0.25333,0.0,0.0]
[1778226749867,54.03,79562.61,0.0,-0.25111,0.0,0.0]
[1778226754902,54.03,79562.75,0.0,-0.24889,0.0,0.0]
[1778226758930,54.03,79567.93,0.0,-0.24667,0.0,0.0]
[1778226761951,54.03,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226766800,54.03,79576.43,0.0,-0.24222,0.0,0.0]
[1778226772024,54.03,79577.87,0.0,-0.24,0.0,0.0]
[1778226777059,54.03,79577.9,0.0,-0.23556,0.0,0.0]
[1778226782094,54.03,79577.94,0.0,-0.23333,0.0,0.0]
[1778226787129,54.03,79577.35,0.0,-0.23111,0.0,0.0]
[1778226792169,54.03,79576.45,0.0,-0.22889,0.0,0.0]
[1778226797199,54.03,79575.5,0.0,-0.22444,0.0,0.0]
[1778226801227,54.03,79581.51,0.0,-0.22222,0.0,0.0]
[1778226806262,54.03,79584.41,0.0,-0.22,0.0,0.0]
[1778226811297,54.03,79582.26,0.0,-0.21778,0.0,0.0]
[1778226816332,54.03,79580.73,0.0,-0.21556,0.0,0.0]
[1778226821369,54.03,79580.75,0.0,-0.21111,0.0,0.0]
[1778226826402,54.03,79581.67,0.0,-0.20889,0.0,0.0]
[1778226828417,54.03,79576.39,0.0,-0.20889,0.0,0.0]
[1778226830431,54.03,79577.53,0.0,-0.20667,0.0,0.0]
[1778226835465,54.03,79579.31,0.0,-0.20444,0.0,0.0]
[1778226835743,54.03,79579.31,0.0,-0.20444,0.0,0.0]
[1778226842517,54.03,79576.41,0.0,-0.2,0.0,0.0]
[1778226847646,54.03,79576.66,0.0,-0.19778,0.0,0.0]
[1778226848973,54.03,79576.66,0.0,-0.19778,0.0,0.0]
[1778226854657,54.03,79575.88,0.0,-0.19333,0.0,0.0]
[1778226860663,54.03,79571.73,0.0,-0.18889,0.0,0.0]
[1778226865675,54.03,79577.03,0.0,-0.18667,0.0,0.0]
[1778226870710,54.03,79575.69,0.0,-0.18444,0.0,0.0]
[1778226875746,54.03,79575.18,0.0,-0.18222,0.0,0.0]
[1778226880784,54.03,79573.21,0.0,-0.17778,0.0,0.0]
[1778226885815,54.03,79574.69,0.0,-0.17556,0.0,0.0]
[1778226891646,54.03,79574.74,0.0,-0.17333,0.0,0.0]
[1778226896892,54.03,79576.32,0.0,-0.16889,0.0,0.0]
[1778226901926,54.03,79576.76,0.0,-0.16667,0.0,0.0]
[1778226908977,54.03,79576.67,0.0,-0.16222,0.0,0.0]
[1778226915020,54.03,79577.02,0.0,-0.16,0.0,0.0]
[1778226920055,54.03,79577.11,0.0,-0.15778,0.0,0.0]
[1778226923333,54.03,79576.8,0.0,-0.15556,0.0,0.0]
[1778226926097,54.03,79584.27,0.0,-0.15333,0.0,0.0]
[1778226931132,54.03,79582.41,0.0,-0.15111,0.0,0.0]
[1778226937174,54.03,79579.95,0.0,-0.14667,0.0,0.0]
[1778226938181,54.03,79586.44,0.0,-0.14667,0.0,0.0]
[1778226943216,54.03,79590.28,0.0,-0.14444,0.0,0.0]
[1778226948251,54.03,79576.01,0.0,-0.14222,0.0,0.0]
[1778226950550,54.03,79575.26,0.0,-0.14,0.0,0.0]
[1778226956308,54.03,79575.8,0.0,-0.13778,0.0,0.0]
[1778226962350,54.03,79576.85,0.0,-0.13333,0.0,0.0]
[1778226967385,54.03,79577.14,0.0,-0.13111,0.0,0.0]
[1778226969399,54.03,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.03,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.03,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.03,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,54.03,79555.24,0.0,-0.11778,0.0,0.0]
[1778226994575,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778226999165,54.03,79557.72,0.0,-0.11333,0.0,0.0]
[1778227003570,54.03,79557.86,0.0,-0.11111,0.0,0.0]
[1778227008674,54.03,79559.55,0.0,-0.10889,0.0,0.0]
[1778227008804,54.03,79559.55,0.0,-0.10889,0.0,0.0]
[1778227008897,54.03,79559.55,0.0,-0.10889,0.0,0.0]
[1778227009119,54.03,79559.55,0.0,-0.10889,0.0,0.0]
[1778227012701,54.03,79551.87,0.0,-0.10667,0.0,0.0]
[1778227017876,54.03,79553.68,0.0,-0.10222,0.0,0.0]
[1778227018042,54.03,79553.68,0.0,-0.10222,0.0,0.0]
[1778227018989,54.03,79552.75,0.0,-0.10222,0.0,0.0]
[1778227024831,54.03,79550.37,0.0,-0.09778,0.0,0.0]
[1778227030828,54.03,79554.3,0.0,-0.09556,0.0,0.0]
[1778227035865,54.03,79551.82,0.0,-0.09333,0.0,0.0]
[1778227040900,54.03,79554.8,0.0,-0.08889,0.0,0.0]
[1778227045934,54.03,79557.23,0.0,-0.08667,0.0,0.0]
[1778227051976,54.03,79559.58,0.0,-0.08444,0.0,0.0]
[1778227057013,54.03,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.03,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.03,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074476,54.03,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076593,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076596,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076647,54.03,79555.53,0.0,-0.07111,0.0,0.0]
[1778227079167,54.03,79561.52,0.0,-0.06889,0.0,0.0]
[1778227083195,54.03,79566.65,0.0,-0.06667,0.0,0.0]
[1778227088231,54.03,79568.74,0.0,-0.06444,0.0,0.0]
[1778227094273,54.03,79569.28,0.0,-0.06,0.0,0.0]
[1778227099314,54.03,79574.36,0.0,-0.05778,0.0,0.0]
[1778227101750,54.03,79574.47,0.0,-0.05778,0.0,0.0]
[1778227111397,54.03,79571.83,0.0,-0.05111,0.0,0.0]
[1778227114056,54.03,79571.79,0.0,-0.04889,0.0,0.0]
[1778227119890,54.03,79572.27,0.0,-0.04667,0.0,0.0]
[1778227125496,54.03,79572.37,0.0,-0.04222,0.0,0.0]
[1778227130532,54.03,79573.78,0.0,-0.04,0.0,0.0]
[1778227135567,54.03,79577.01,0.0,-0.03778,0.0,0.0]
[1778227140603,54.03,79577.08,0.0,-0.03556,0.0,0.0]
[1778227141609,54.03,79582.36,0.0,-0.03333,0.0,0.0]
[1778227142617,54.03,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.03,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.03,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.03,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.03,79583.21,0.0,-0.02444,0.0,0.0]
[1778227165818,54.03,79580.64,0.0,-0.02,0.0,0.0]
[1778227170874,54.03,79576.3,0.0,-0.01778,0.0,0.0]
[1778227175995,54.03,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,54.03,79571.99,0.0,0.0,0.0,0.0]
[1778227184135,54.03,79571.49,0.0,0.0,0.0,0.0]
[1778227184168,54.03,79571.64,0.0,0.0,0.0,0.0]
[1778227190009,54.03,79572.4,0.0,0.0,0.0,0.0]
[1778227195042,54.03,79571.84,0.0,0.0,0.0,0.0]
[1778227200733,54.03,79572.32,0.0,0.0,0.0,0.0]
[1778227203087,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,54.03,79575.33,0.0,0.0,0.0,0.0]