{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":476528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230211,204.89,78059.52,0.0,0.50104,1e-05,63.12969]
[1776931235671,204.89,78061.3,0.0,0.50106,1e-05,63.12966]
[1776931240706,204.89,78061.59,0.0,0.50106,1e-05,63.12989]
[1776931245741,204.89,78070.9,0.0,0.50118,1e-05,63.13737]
[1776931250776,204.89,78072.21,0.0,0.50119,1e-05,63.13842]
[1776931255811,204.89,78075.61,0.0,0.50123,1e-05,63.14115]
[1776931260847,204.89,78074.82,0.0,0.50122,1e-05,63.14052]
[1776931262861,204.89,78049.61,0.0,0.50091,1e-05,63.12026]
[1776931267896,204.89,78049.68,0.0,0.50091,1e-05,63.12032]
[1776931272931,38.72,78048.46,0.0,0.14737,4e-05,36.4557]
[1776931273934,38.72,78002.54,0.0,0.14565,4e-05,36.14793]
[1776931278939,38.72,78005.57,0.0,0.14575,4e-05,36.16712]
[1776931283944,38.72,78003.86,0.0,0.14568,4e-05,36.15472]
[1776931287948,38.72,78015.52,0.0,0.14611,4e-05,36.23181]
[1776931292953,38.71,78017.61,0.0,0.14618,4e-05,36.2425]
[1776931297958,38.71,78009.8,0.0,0.14588,4e-05,36.18892]
[1776931299960,38.71,78000.56,0.0,0.14553,4e-05,36.12667]
[1776931304965,38.71,78006.06,0.0,0.14573,4e-05,36.16251]
[1776931309970,38.71,77997.86,0.0,0.14542,4e-05,36.10663]
[1776931314975,38.71,78000.99,0.0,0.14553,4e-05,36.12676]
[1776931319980,38.71,77997.06,0.0,0.14538,4e-05,36.09982]
[1776931324985,38.71,77991.56,0.0,0.14517,4e-05,36.06265]
[1776931329990,38.71,77993.01,0.0,0.14522,4e-05,36.07213]
[1776931334995,38.71,77990.95,0.0,0.14514,4e-05,36.05801]
[1776931340001,38.71,77992.92,0.0,0.14522,4e-05,36.07086]
[1776931345006,38.71,77995.84,0.0,0.14532,4e-05,36.08992]
[1776931350012,38.71,77996.11,0.0,0.14533,4e-05,36.09121]
[1776931351013,38.71,77975.7,0.0,0.14456,4e-05,35.95287]
[1776931355018,38.71,77985.48,0.0,0.14493,4e-05,36.01855]
[1776931360023,38.71,77984.75,0.0,0.1449,4e-05,36.01369]
[1776931365028,38.71,77981.41,0.0,0.14478,4e-05,35.99145]
[1776931370033,38.71,77973.67,0.0,0.14449,4e-05,35.9399]
[1776931375038,38.71,77974.6,0.0,0.14453,4e-05,35.94663]
[1776931380043,38.71,77976.59,0.0,0.14461,4e-05,35.96036]
[1776931383046,38.71,77990.06,0.0,0.14511,4e-05,36.05052]
[1776931388051,38.71,77993.71,0.0,0.14524,4e-05,36.07447]
[1776931393056,38.71,77995.35,0.0,0.1453,4e-05,36.08491]
[1776931398061,38.71,77995.41,0.0,0.1453,4e-05,36.08484]
[1776931403066,38.71,77996.91,0.0,0.14535,4e-05,36.09436]
[1776931408071,38.71,77996.77,0.0,0.14534,4e-05,36.09291]
[1776931411074,38.71,78010.08,0.0,0.14583,4e-05,36.17969]
[1776931416079,38.71,78012.77,0.0,0.14592,4e-05,36.19646]
[1776931419082,38.71,78020.89,0.0,0.14622,4e-05,36.2499]
[1776931425010,38.7,78015.13,0.0,0.146,4e-05,36.21102]
[1776931429033,38.71,78002.27,0.0,0.14553,4e-05,36.12646]
[1776931434068,38.71,78005.54,0.0,0.14566,4e-05,36.14909]
[1776931439103,38.71,78008.99,0.0,0.14578,4e-05,36.17114]
[1776931444109,38.7,78009.89,0.0,0.14581,4e-05,36.17608]
[1776931449114,38.7,77998.63,0.0,0.14538,4e-05,36.09967]
[1776931454119,38.7,77991.64,0.0,0.14512,4e-05,36.0525]
[1776931459124,38.7,77986.52,0.0,0.14493,4e-05,36.01809]
[1776931464129,38.7,77988.34,0.0,0.145,4e-05,36.03018]
[1776931469134,38.7,77988.15,0.0,0.14499,4e-05,36.02881]
[1776931474139,38.7,77985.89,0.0,0.1449,4e-05,36.01184]
[1776931479144,38.7,77982.19,0.0,0.14476,4e-05,35.98716]
[1776931481146,38.7,77990.34,0.0,0.14506,4e-05,36.04175]
[1776931486151,38.7,77985.07,0.0,0.14487,4e-05,36.00632]
[1776931491156,38.7,77985.6,0.0,0.14489,4e-05,36.00986]
[1776931496161,38.7,77982.18,0.0,0.14476,4e-05,35.98706]
[1776931501166,38.7,77981.78,0.0,0.14475,4e-05,35.98459]
[1776931506171,38.7,77987.7,0.0,0.14497,4e-05,36.02437]
[1776931507465,38.7,77987.7,0.0,0.14497,4e-05,36.02439]
[1776931507467,38.7,77987.7,0.0,0.14497,4e-05,36.02439]
[1776931508173,38.7,77984.69,0.0,0.14486,4e-05,36.00426]
[1776931509982,38.7,77984.83,0.0,0.14486,4e-05,36.00521]
[1776931509992,38.7,77984.83,0.0,0.14486,4e-05,36.00521]
[1776931510175,38.7,77984.99,0.0,0.14487,4e-05,36.00624]
[1776931511175,38.7,77984.99,0.0,0.14487,4e-05,36.00624]
[1776931511176,38.7,77984.71,0.0,0.14486,4e-05,36.00438]
[1776931512177,38.7,77985.0,0.0,0.14487,4e-05,36.0064]
[1776931516184,38.7,77993.62,0.0,0.14519,4e-05,36.06397]
[1776931518355,38.7,77997.1,0.0,0.14532,4e-05,36.08715]
[1776931518407,38.7,77997.1,0.0,0.14532,4e-05,36.08715]
[1776931519187,38.7,77998.81,0.0,0.14538,4e-05,36.09848]
[1776931519582,38.7,77998.81,0.0,0.14538,4e-05,36.09848]
[1776931520188,38.7,77998.33,0.0,0.14536,4e-05,36.09514]
[1776931520424,38.7,77998.33,0.0,0.14536,4e-05,36.09514]
[1776931521189,38.7,77995.1,0.0,0.14524,4e-05,36.07345]
[1776931521381,38.7,77995.1,0.0,0.14524,4e-05,36.07345]
[1776931522438,38.7,77993.0,0.0,0.14516,4e-05,36.05931]
[1776931523191,38.7,77993.77,0.0,0.14519,4e-05,36.06441]
[1776931525428,38.7,77994.44,0.0,0.14521,4e-05,36.06873]
[1776931526194,38.7,77994.36,0.0,0.14521,4e-05,36.06814]
[1776931527445,38.7,77994.62,0.0,0.14522,4e-05,36.06976]
[1776931528591,38.7,77994.13,0.0,0.1452,4e-05,36.06647]
[1776931529197,38.7,77992.71,0.0,0.14515,4e-05,36.05686]
[1776931532504,38.7,77992.34,0.0,0.14513,4e-05,36.05244]
[1776931532667,38.7,77992.34,0.0,0.14513,4e-05,36.05244]
[1776931533201,38.7,77992.2,0.0,0.14512,4e-05,36.05142]
[1776931533715,38.7,77992.2,0.0,0.14512,4e-05,36.05142]
[1776931534201,38.7,77991.99,0.0,0.14511,4e-05,36.04995]
[1776931537402,38.7,77991.6,0.0,0.1451,4e-05,36.04721]
[1776931537459,38.7,77991.6,0.0,0.1451,4e-05,36.04721]
[1776931537572,38.7,77991.6,0.0,0.1451,4e-05,36.04721]
[1776931537578,38.7,77991.6,0.0,0.1451,4e-05,36.04721]
[1776931538205,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931538582,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931538613,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931538722,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931538738,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931538800,38.7,77991.38,0.0,0.14509,4e-05,36.04566]
[1776931540078,38.7,77990.59,0.0,0.14506,4e-05,36.04037]
[1776931540179,38.7,77990.59,0.0,0.14506,4e-05,36.04035]
[1776931541662,38.7,77988.14,0.0,0.14497,4e-05,36.02397]
[1776931541713,38.7,77988.14,0.0,0.14497,4e-05,36.02397]
[1776931542209,38.7,77987.16,0.0,0.14493,4e-05,36.01736]
[1776931542832,38.7,77987.16,0.0,0.14493,4e-05,36.01736]
[1776931543210,38.7,77986.83,0.0,0.14492,4e-05,36.01513]
[1776931547879,38.7,77986.67,0.0,0.14491,4e-05,36.01409]
[1776931548049,38.7,77986.67,0.0,0.14491,4e-05,36.01409]
[1776931548150,38.7,77986.67,0.0,0.14491,4e-05,36.01409]
[1776931549066,38.7,77986.67,0.0,0.14491,4e-05,36.01409]
[1776931549167,38.7,77986.67,0.0,0.14491,4e-05,36.01404]
[1776931550217,38.7,77995.2,0.0,0.14523,4e-05,36.07102]
[1776931555222,38.7,77997.9,0.0,0.14533,4e-05,36.08861]
[1776931560227,38.7,77993.79,0.0,0.14517,4e-05,36.06075]
[1776931565232,38.7,77986.51,0.0,0.1449,4e-05,36.01198]
[1776931570237,38.7,77985.22,0.0,0.14485,4e-05,36.00339]
[1776931575242,38.7,77983.59,0.0,0.14479,4e-05,35.99263]
[1776931580247,38.7,77981.97,0.0,0.14473,4e-05,35.98195]
[1776931585252,38.7,77982.11,0.0,0.14474,4e-05,35.98309]
[1776931591170,38.7,77978.7,0.0,0.14461,4e-05,35.95877]
[1776931596205,38.7,77983.94,0.0,0.14481,4e-05,35.99406]
[1776931601240,38.7,77984.38,0.0,0.14482,4e-05,35.99715]
[1776931606273,38.7,77991.74,0.0,0.1451,4e-05,36.04623]
[1776931612279,38.7,77991.18,0.0,0.14507,4e-05,36.04223]
[1776931612951,38.7,77991.18,0.0,0.14507,4e-05,36.04223]
[1776931613058,38.7,77991.18,0.0,0.14507,4e-05,36.04223]
[1776931613280,38.7,77989.27,0.0,0.145,4e-05,36.02943]
[1776931614142,38.7,77989.27,0.0,0.145,4e-05,36.02943]
[1776931614195,38.7,77989.27,0.0,0.145,4e-05,36.02941]
[1776931615952,38.7,77987.27,0.0,0.14493,4e-05,36.01601]
[1776931615972,38.7,77987.27,0.0,0.14493,4e-05,36.01601]
[1776931616283,38.7,77987.07,0.0,0.14492,4e-05,36.01467]
[1776931617104,38.7,77987.07,0.0,0.14492,4e-05,36.01467]
[1776931617284,38.7,77986.7,0.0,0.14491,4e-05,36.01223]
[1776931622289,38.7,77987.41,0.0,0.14493,4e-05,36.01692]
[1776931628295,38.7,77988.44,0.0,0.14497,4e-05,36.02379]
[1776931633300,38.7,77988.15,0.0,0.14496,4e-05,36.02177]
[1776931638305,38.7,77987.44,0.0,0.14493,4e-05,36.01707]
[1776931643310,38.7,77992.04,0.0,0.1451,4e-05,36.04767]
[1776931648315,38.7,77988.47,0.0,0.14497,4e-05,36.02372]
[1776931653320,38.7,77989.44,0.0,0.145,4e-05,36.02829]
[1776931659326,38.7,77988.9,0.0,0.14498,4e-05,36.02454]
[1776931664331,38.7,77982.26,0.0,0.14473,4e-05,35.98022]
[1776931669336,38.7,77983.17,0.0,0.14477,4e-05,35.98653]
[1776931674341,38.7,77982.93,0.0,0.14476,4e-05,35.98515]
[1776931679346,38.7,77982.89,0.0,0.14476,4e-05,35.98506]
[1776931683350,38.7,77995.26,0.0,0.14522,4e-05,36.06788]
[1776931686353,38.7,77987.02,0.0,0.14491,4e-05,36.01259]
[1776931691358,38.7,77989.57,0.0,0.14501,4e-05,36.0295]
[1776931696363,38.7,77990.1,0.0,0.14503,4e-05,36.03294]
[1776931701368,38.7,77989.97,0.0,0.14502,4e-05,36.03193]
[1776931703371,38.7,77981.17,0.0,0.14469,4e-05,35.97312]
[1776931704372,38.7,77970.54,0.0,0.1443,4e-05,35.90212]
[1776931709377,38.7,77970.5,0.0,0.1443,4e-05,35.9027]
[1776931712783,38.7,77969.82,0.0,0.14427,4e-05,35.89602]
[1776931712905,38.7,77969.82,0.0,0.14427,4e-05,35.89602]
[1776931713381,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931713425,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931713431,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931713785,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931714061,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931715068,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931715121,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931715181,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931715455,38.7,77966.3,0.0,0.14414,4e-05,35.8719]
[1776931716386,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931716588,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931716589,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931716966,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931716968,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931717247,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931717289,38.7,77933.28,0.0,0.14291,4e-05,35.65089]
[1776931718388,38.7,77947.77,0.0,0.14345,4e-05,35.74864]
[1776931718869,38.7,77947.77,0.0,0.14345,4e-05,35.74864]
[1776931718873,38.7,77947.77,0.0,0.14345,4e-05,35.74864]
[1776931719389,38.7,77958.59,0.0,0.14386,4e-05,35.82119]
[1776931720468,38.7,77958.59,0.0,0.14386,4e-05,35.82119]
[1776931720479,38.7,77958.59,0.0,0.14386,4e-05,35.82119]
[1776931721391,38.7,77968.7,0.0,0.14422,4e-05,35.88775]
[1776931723393,38.7,77995.29,0.0,0.14521,4e-05,36.06569]
[1776931724394,38.7,78008.48,0.0,0.1457,4e-05,36.15383]
[1776931725126,38.7,78008.48,0.0,0.1457,4e-05,36.15383]
[1776931725141,38.7,78008.48,0.0,0.1457,4e-05,36.15383]
[1776931725209,38.7,78008.48,0.0,0.1457,4e-05,36.15359]
[1776931729222,38.7,78014.23,0.0,0.14591,4e-05,36.19133]
[1776931729237,38.7,78014.23,0.0,0.14591,4e-05,36.19133]
[1776931729299,38.7,78014.23,0.0,0.14591,4e-05,36.19104]
[1776931729559,38.7,78014.23,0.0,0.14591,4e-05,36.19104]
[1776931729563,38.7,78014.23,0.0,0.14591,4e-05,36.19104]
[1776931730400,38.7,78024.68,0.0,0.1463,4e-05,36.26069]
[1776931731527,38.7,78024.68,0.0,0.1463,4e-05,36.26069]
[1776931731709,38.7,78024.68,0.0,0.1463,4e-05,36.26069]
[1776931732175,38.7,78024.68,0.0,0.1463,4e-05,36.2599]
[1776931732973,38.7,78024.68,0.0,0.1463,4e-05,36.2599]
[1776931733412,38.7,78040.54,0.0,0.14689,4e-05,36.36571]
[1776931736225,38.7,78039.35,0.0,0.14684,4e-05,36.35674]
[1776931736236,38.7,78039.35,0.0,0.14683,4e-05,36.35631]
[1776931737185,38.7,78039.35,0.0,0.14683,4e-05,36.35631]
[1776931738421,38.7,78035.1,0.0,0.14667,4e-05,36.32696]
[1776931739219,38.7,78035.1,0.0,0.14667,4e-05,36.32654]
[1776931744254,38.7,78024.92,0.0,0.14627,4e-05,36.25647]
[1776931746306,38.69,78023.68,0.0,0.14623,4e-05,36.24784]
[1776931746473,38.69,78023.68,0.0,0.14622,4e-05,36.24757]
[1776931746627,38.69,78023.68,0.0,0.14622,4e-05,36.24757]
[1776931746636,38.69,78023.68,0.0,0.14622,4e-05,36.24757]
[1776931747276,38.69,78023.68,0.0,0.14622,4e-05,36.24727]
[1776931747891,38.69,78023.68,0.0,0.14622,4e-05,36.24727]
[1776931748282,38.69,78023.68,0.0,0.14622,4e-05,36.24701]
[1776931753318,38.69,78020.5,0.0,0.14609,4e-05,36.22431]
[1776931754586,38.69,78021.26,0.0,0.14612,4e-05,36.22908]
[1776931755331,38.69,78021.26,0.0,0.14612,4e-05,36.22879]
[1776931756549,38.69,78020.35,0.0,0.14608,4e-05,36.22239]
[1776931757740,38.69,78020.35,0.0,0.14608,4e-05,36.22212]
[1776931758352,38.69,78020.35,0.0,0.14608,4e-05,36.22185]
[1776931763387,38.69,78020.42,0.0,0.14607,4e-05,36.22094]
[1776931765685,38.69,78020.74,0.0,0.14608,4e-05,36.22248]
[1776931766409,38.69,78020.74,0.0,0.14608,4e-05,36.22215]
[1776931766731,38.69,78020.74,0.0,0.14608,4e-05,36.22215]
[1776931767294,38.69,78020.74,0.0,0.14608,4e-05,36.22215]
[1776931767305,38.69,78020.74,0.0,0.14608,4e-05,36.22215]
[1776931767743,38.69,78020.74,0.0,0.14608,4e-05,36.22175]
[1776931768422,38.69,78020.74,0.0,0.14608,4e-05,36.22128]
[1776931768796,38.69,78020.74,0.0,0.14608,4e-05,36.22128]
[1776931769430,38.69,78020.74,0.0,0.14607,4e-05,36.22075]
[1776931769817,38.69,78020.74,0.0,0.14607,4e-05,36.22075]
[1776931770437,38.69,78020.74,0.0,0.14607,4e-05,36.22023]
[1776931771443,38.69,78046.94,0.0,0.14704,4e-05,36.39351]
[1776931772998,38.69,78046.19,0.0,0.14701,4e-05,36.38799]
[1776931773049,38.69,78046.19,0.0,0.14701,4e-05,36.38799]
[1776931773051,38.69,78046.19,0.0,0.14701,4e-05,36.38799]
[1776931773112,38.69,78046.19,0.0,0.14701,4e-05,36.38799]
[1776931773214,38.69,78046.19,0.0,0.14701,4e-05,36.38748]
[1776931776903,38.68,78047.79,0.0,0.14706,4e-05,36.39668]
[1776931777460,38.68,78048.0,0.0,0.14706,4e-05,36.3976]
[1776931777895,38.68,78048.0,0.0,0.14706,4e-05,36.3976]
[1776931779014,38.68,78048.01,0.0,0.14706,4e-05,36.39715]
[1776931779462,38.68,78046.24,0.0,0.14699,4e-05,36.38476]
[1776931779987,38.68,78046.24,0.0,0.14699,4e-05,36.38476]
[1776931780463,38.68,78043.6,0.0,0.14689,4e-05,36.36654]
[1776931780935,38.68,78043.6,0.0,0.14689,4e-05,36.36654]
[1776931782086,38.68,78043.86,0.0,0.1469,4e-05,36.36782]
[1776931782465,38.68,78043.84,0.0,0.14689,4e-05,36.36721]
[1776931783004,38.68,78043.84,0.0,0.14689,4e-05,36.36721]
[1776931783104,38.68,78043.84,0.0,0.14689,4e-05,36.36721]
[1776931783204,38.68,78043.84,0.0,0.14689,4e-05,36.36673]
[1776931784179,38.68,78043.84,0.0,0.14689,4e-05,36.36673]
[1776931784260,38.68,78043.84,0.0,0.14689,4e-05,36.36626]
[1776931789161,38.68,78049.92,0.0,0.1471,4e-05,36.40497]
[1776931789205,38.68,78049.92,0.0,0.1471,4e-05,36.40445]
[1776931790137,38.68,78049.92,0.0,0.1471,4e-05,36.40445]
[1776931791256,38.68,78049.92,0.0,0.1471,4e-05,36.40393]
[1776931791337,38.68,78049.92,0.0,0.14709,4e-05,36.40341]
[1776931796479,38.68,78053.0,0.0,0.1472,4e-05,36.42192]
[1776931797480,38.68,78062.3,0.0,0.14754,4e-05,36.48366]
[1776931802252,38.68,78064.59,0.0,0.14763,4e-05,36.49863]
[1776931802301,38.68,78064.59,0.0,0.14763,4e-05,36.49863]
[1776931802304,38.68,78064.59,0.0,0.14763,4e-05,36.49853]
[1776931803314,38.68,78064.59,0.0,0.14763,4e-05,36.49853]
[1776931803415,38.68,78064.59,0.0,0.14763,4e-05,36.49843]
[1776931805504,38.67,78074.02,0.0,0.14798,4e-05,36.56146]
[1776931808508,38.67,78083.15,0.0,0.14832,4e-05,36.62204]
[1776931810510,38.67,78092.48,0.0,0.14867,4e-05,36.68407]
[1776931815279,38.67,78095.31,0.0,0.14877,4e-05,36.70165]
[1776931815352,38.67,78095.31,0.0,0.14877,4e-05,36.70165]
[1776931815694,38.67,78095.31,0.0,0.14877,4e-05,36.70165]
[1776931815814,38.67,78095.31,0.0,0.14877,4e-05,36.70165]
[1776931815835,38.67,78095.31,0.0,0.14877,4e-05,36.70165]
[1776931816519,38.67,78077.92,0.0,0.14811,4e-05,36.58437]
[1776931817774,38.67,78059.64,0.0,0.14742,4e-05,36.46157]
[1776931821559,38.67,78060.35,0.0,0.14744,4e-05,36.46618]
[1776931821561,38.67,78060.35,0.0,0.14744,4e-05,36.46618]
[1776931821802,38.67,78060.35,0.0,0.14744,4e-05,36.46612]
[1776931822747,38.67,78060.35,0.0,0.14744,4e-05,36.46612]
[1776931822835,38.67,78060.35,0.0,0.14744,4e-05,36.46612]
[1776931822837,38.67,78060.35,0.0,0.14744,4e-05,36.46605]
[1776931823932,38.67,78060.35,0.0,0.14744,4e-05,36.46605]
[1776931824034,38.67,78060.35,0.0,0.14744,4e-05,36.46596]
[1776931829859,38.67,78066.18,0.0,0.14766,4e-05,36.50446]
[1776931834894,38.67,78066.65,0.0,0.14767,4e-05,36.50527]
[1776931839929,38.67,78066.98,0.0,0.14768,4e-05,36.50698]
[1776931844964,38.67,78067.93,0.0,0.14771,4e-05,36.5128]
[1776931850000,38.67,78068.5,0.0,0.14773,4e-05,36.51604]
[1776931855047,38.67,78070.12,0.0,0.14778,4e-05,36.52629]
[1776931860075,38.67,78068.54,0.0,0.14772,4e-05,36.51513]
[1776931862090,38.67,78058.11,0.0,0.14733,4e-05,36.44509]
[1776931867124,38.67,78055.48,0.0,0.14723,4e-05,36.42742]
[1776931872160,38.67,78059.6,0.0,0.14738,4e-05,36.45493]
[1776931877196,38.67,78060.8,0.0,0.14743,4e-05,36.46276]
[1776931877627,38.67,78060.8,0.0,0.14743,4e-05,36.46276]
[1776931877722,38.67,78060.8,0.0,0.14743,4e-05,36.46276]
[1776931878204,38.67,78060.8,0.0,0.14743,4e-05,36.46286]
[1776931878743,38.67,78060.8,0.0,0.14743,4e-05,36.46286]
[1776931879208,38.67,78060.8,0.0,0.14743,4e-05,36.46294]
[1776931880215,38.67,78045.72,0.0,0.14686,4e-05,36.36181]
[1776931885250,38.67,78045.2,0.0,0.14684,4e-05,36.35878]
[1776931890286,38.67,78044.88,0.0,0.14683,4e-05,36.3571]
[1776931895321,38.67,78051.37,0.0,0.14707,4e-05,36.39911]
[1776931900012,38.67,78053.14,0.0,0.14714,4e-05,36.41101]
[1776931900101,38.67,78053.14,0.0,0.14714,4e-05,36.41101]
[1776931900368,38.67,78053.14,0.0,0.14714,4e-05,36.41102]
[1776931901213,38.67,78053.14,0.0,0.14714,4e-05,36.41102]
[1776931901369,38.67,78053.14,0.0,0.14714,4e-05,36.41104]
[1776931906403,38.67,78056.88,0.0,0.14728,4e-05,36.43613]
[1776931911438,38.67,78055.87,0.0,0.14724,4e-05,36.42937]
[1776931916475,38.67,78056.69,0.0,0.14727,4e-05,36.43475]
[1776931921628,38.67,78058.92,0.0,0.14736,4e-05,36.44968]
[1776931924423,38.67,78058.51,0.0,0.14734,4e-05,36.44689]
[1776931924508,38.67,78058.51,0.0,0.14734,4e-05,36.44689]
[1776931924530,38.67,78058.51,0.0,0.14734,4e-05,36.44685]
[1776931925614,38.67,78058.51,0.0,0.14734,4e-05,36.44685]
[1776931925632,38.67,78065.49,0.0,0.1476,4e-05,36.49357]
[1776931931579,38.67,78068.3,0.0,0.14771,4e-05,36.51183]
[1776931935725,38.67,78071.25,0.0,0.14782,4e-05,36.5312]
[1776931936614,38.67,78071.25,0.0,0.14781,4e-05,36.53106]
[1776931937695,38.67,78071.57,0.0,0.14783,4e-05,36.53306]
[1776931937901,38.67,78071.57,0.0,0.14783,4e-05,36.53306]
[1776931937917,38.67,78071.57,0.0,0.14783,4e-05,36.53306]
[1776931939096,38.67,78071.57,0.0,0.14782,4e-05,36.53292]
[1776931939636,38.67,78071.57,0.0,0.14782,4e-05,36.53278]
[1776931942652,38.67,78080.67,0.0,0.14816,4e-05,36.59335]
[1776931947657,38.67,78078.32,0.0,0.14807,4e-05,36.57653]
[1776931948006,38.67,78078.32,0.0,0.14807,4e-05,36.57653]
[1776931948098,38.67,78078.32,0.0,0.14807,4e-05,36.57633]
[1776931949659,38.67,78091.96,0.0,0.14858,4e-05,36.66762]
[1776931954303,38.66,78093.26,0.0,0.14862,4e-05,36.67316]
[1776931954402,38.66,78093.26,0.0,0.14862,4e-05,36.67285]
[1776931959669,38.66,78100.02,0.0,0.14886,4e-05,36.71655]
[1776931965482,38.66,78096.65,0.0,0.14873,4e-05,36.69318]
[1776931965524,38.66,78096.65,0.0,0.14873,4e-05,36.69318]
[1776931965631,38.66,78096.65,0.0,0.14873,4e-05,36.69318]
[1776931965646,38.66,78096.65,0.0,0.14873,4e-05,36.69316]
[1776931966858,38.66,78101.27,0.0,0.1489,4e-05,36.72419]
[1776931966939,38.66,78101.27,0.0,0.1489,4e-05,36.72413]
[1776931968840,38.66,78112.77,0.0,0.14934,4e-05,36.80117]
[1776931971339,38.66,78106.21,0.0,0.14909,4e-05,36.75706]
[1776931971409,38.66,78106.21,0.0,0.14909,4e-05,36.75706]
[1776931971443,38.66,78106.21,0.0,0.14909,4e-05,36.75696]
[1776931972802,38.66,78108.98,0.0,0.14919,4e-05,36.77548]
[1776931972868,38.66,78108.98,0.0,0.14919,4e-05,36.77537]
[1776931974329,38.66,78108.98,0.0,0.14919,4e-05,36.77537]
[1776931974352,38.66,78108.98,0.0,0.14919,4e-05,36.77537]
[1776931974419,38.66,78108.98,0.0,0.14919,4e-05,36.77526]
[1776931975426,38.66,78108.98,0.0,0.14919,4e-05,36.77526]
[1776931975528,38.66,78108.98,0.0,0.14919,4e-05,36.77515]
[1776931981555,38.66,78115.46,0.0,0.14943,4e-05,36.81796]
[1776931981556,38.66,78115.46,0.0,0.14943,4e-05,36.81773]
[1776931982692,38.66,78130.03,0.0,0.14999,4e-05,36.91622]
[1776931983693,38.66,78145.94,0.0,0.1506,4e-05,37.02362]
[1776931986507,38.66,78146.33,0.0,0.15062,4e-05,37.027]
[1776931986603,38.66,78146.33,0.0,0.15062,4e-05,37.02739]
[1776931987531,38.66,78146.33,0.0,0.15062,4e-05,37.02739]
[1776931987633,38.66,78146.33,0.0,0.15062,4e-05,37.02779]
[1776931988299,38.66,78146.33,0.0,0.15062,4e-05,37.02779]
[1776931988698,38.66,78146.33,0.0,0.15062,4e-05,37.02779]
[1776931988723,38.66,78145.24,0.0,0.15058,4e-05,37.02086]
[1776931988740,38.66,78145.24,0.0,0.15058,4e-05,37.02086]
[1776931988980,38.66,78145.24,0.0,0.15059,4e-05,37.02124]
[1776931990983,38.66,78145.43,0.0,0.1506,4e-05,37.02287]
[1776931991564,38.66,78145.43,0.0,0.1506,4e-05,37.02287]
[1776931991576,38.66,78145.43,0.0,0.1506,4e-05,37.02322]
[1776931992836,38.66,78148.72,0.0,0.15072,4e-05,37.04561]
[1776931993008,38.66,78148.72,0.0,0.15073,4e-05,37.04586]
[1776931994015,38.66,78161.43,0.0,0.15121,4e-05,37.13155]
[1776931999051,38.67,78164.12,0.0,0.15132,4e-05,37.15076]
[1776932003889,38.67,78167.05,0.0,0.15144,4e-05,37.17125]
[1776932004085,38.67,78167.05,0.0,0.15144,4e-05,37.17143]
[1776932004849,38.67,78167.05,0.0,0.15144,4e-05,37.17143]
[1776932005879,38.67,78167.05,0.0,0.15144,4e-05,37.17162]
[1776932006100,38.67,78167.05,0.0,0.15144,4e-05,37.17182]
[1776932008992,38.67,78160.33,0.0,0.15119,4e-05,37.12676]
[1776932009120,38.67,78160.33,0.0,0.15119,4e-05,37.12685]
[1776932009931,38.67,78160.33,0.0,0.15119,4e-05,37.12685]
[1776932011022,38.67,78160.33,0.0,0.15119,4e-05,37.12693]
[1776932011134,38.67,78160.33,0.0,0.15118,4e-05,37.12516]
[1776932016170,38.67,78160.36,0.0,0.15119,4e-05,37.12579]
[1776932021204,38.67,78163.88,0.0,0.15132,4e-05,37.14971]
[1776932026242,38.67,78171.89,0.0,0.15163,4e-05,37.20356]
[1776932031274,38.67,78165.21,0.0,0.15137,4e-05,37.15871]
[1776932036774,38.67,78164.37,0.0,0.15134,4e-05,37.1532]
[1776932042352,38.67,78158.12,0.0,0.15111,4e-05,37.11158]
[1776932047389,38.67,78155.43,0.0,0.15101,4e-05,37.09405]
[1776932049695,38.67,78154.69,0.0,0.15098,4e-05,37.08918]
[1776932049784,38.67,78154.69,0.0,0.15098,4e-05,37.08931]
[1776932049992,38.67,78154.69,0.0,0.15098,4e-05,37.08931]
[1776932051237,38.67,78154.69,0.0,0.15098,4e-05,37.08953]
[1776932051417,38.67,78154.69,0.0,0.15098,4e-05,37.08976]
[1776932052424,38.67,78143.39,0.0,0.15055,4e-05,37.01353]
[1776932055446,38.67,78134.96,0.0,0.15022,4e-05,36.95608]
[1776932060717,38.67,78128.22,0.0,0.14996,4e-05,36.91002]
[1776932060805,38.67,78127.5,0.0,0.14993,4e-05,36.90494]
[1776932061487,38.67,78127.5,0.0,0.14993,4e-05,36.90485]
[1776932061947,38.67,78127.5,0.0,0.14993,4e-05,36.90485]
[1776932062494,38.67,78127.5,0.0,0.14993,4e-05,36.90475]
[1776932066522,38.67,78119.3,0.0,0.14962,4e-05,36.84925]
[1776932072564,38.67,78116.06,0.0,0.14949,4e-05,36.82518]
[1776932077815,38.67,78116.29,0.0,0.14949,4e-05,36.82643]
[1776932080092,38.67,78116.54,0.0,0.1495,4e-05,36.82798]
[1776932080621,38.67,78116.54,0.0,0.1495,4e-05,36.82794]
[1776932082067,38.67,78114.51,0.0,0.14942,4e-05,36.81423]
[1776932083114,38.67,78114.51,0.0,0.14942,4e-05,36.81416]
[1776932083641,38.67,78114.51,0.0,0.14942,4e-05,36.8141]
[1776932088676,38.67,78117.05,0.0,0.14952,4e-05,36.83083]
[1776932093711,38.67,78117.77,0.0,0.14954,4e-05,36.83529]
[1776932098746,38.67,78108.66,0.0,0.1492,4e-05,36.77402]
[1776932103465,38.67,78109.11,0.0,0.14921,4e-05,36.7771]
[1776932103478,38.67,78109.11,0.0,0.14921,4e-05,36.7771]
[1776932103782,38.67,78109.11,0.0,0.14921,4e-05,36.77711]
[1776932105273,38.66,78109.21,0.0,0.14921,4e-05,36.77735]
[1776932105795,38.66,78109.21,0.0,0.14921,4e-05,36.7771]
[1776932106803,38.66,78086.42,0.0,0.14835,4e-05,36.62375]
[1776932108604,38.66,78085.51,0.0,0.14831,4e-05,36.61738]
[1776932108816,38.66,78085.51,0.0,0.14831,4e-05,36.61713]
[1776932110607,38.66,78085.92,0.0,0.14832,4e-05,36.61966]
[1776932111821,38.66,78085.92,0.0,0.14832,4e-05,36.61943]
[1776932111837,38.66,78085.92,0.0,0.14832,4e-05,36.61919]
[1776932116866,38.66,78085.43,0.0,0.1483,4e-05,36.6147]
[1776932122812,38.66,78086.49,0.0,0.14833,4e-05,36.62063]
[1776932122900,38.66,78086.44,0.0,0.14833,4e-05,36.62007]
[1776932123869,38.66,78086.44,0.0,0.14833,4e-05,36.62007]
[1776932123873,38.66,78086.4,0.0,0.14832,4e-05,36.61954]
[1776932125012,38.66,78086.4,0.0,0.14832,4e-05,36.6193]
[1776932125113,38.66,78086.4,0.0,0.14832,4e-05,36.61905]
[1776932130880,38.66,78087.95,0.0,0.14837,4e-05,36.62821]
[1776932136045,38.66,78087.64,0.0,0.14835,4e-05,36.62306]
[1776932136069,38.66,78087.64,0.0,0.14835,4e-05,36.62306]
[1776932136147,38.66,78087.64,0.0,0.14834,4e-05,36.62281]
[1776932137054,38.66,78087.64,0.0,0.14834,4e-05,36.62281]
[1776932138093,38.66,78087.64,0.0,0.14834,4e-05,36.62256]
[1776932138194,38.66,78087.64,0.0,0.14834,4e-05,36.62231]
[1776932140129,38.66,78088.17,0.0,0.14836,4e-05,36.62562]
[1776932140234,38.66,78088.17,0.0,0.14836,4e-05,36.62562]
[1776932140333,38.66,78088.17,0.0,0.14836,4e-05,36.62537]
[1776932141348,38.66,78088.17,0.0,0.14836,4e-05,36.62537]
[1776932141410,38.66,78088.17,0.0,0.14836,4e-05,36.62512]
[1776932147096,38.66,78084.32,0.0,0.1482,4e-05,36.59792]
[1776932149342,38.66,78083.85,0.0,0.14818,4e-05,36.59459]
[1776932149502,38.66,78083.85,0.0,0.14818,4e-05,36.59459]
[1776932149576,38.66,78083.85,0.0,0.14818,4e-05,36.59447]
[1776932150860,38.66,78083.85,0.0,0.14818,4e-05,36.59447]
[1776932150904,38.66,78067.28,0.0,0.14756,4e-05,36.48314]
[1776932156159,38.65,78064.59,0.0,0.14745,4e-05,36.46479]
[1776932161194,38.65,78065.09,0.0,0.14747,4e-05,36.4679]
[1776932162534,38.65,78065.09,0.0,0.14747,4e-05,36.4679]
[1776932163721,38.65,78065.09,0.0,0.14747,4e-05,36.4677]
[1776932163731,38.65,78065.09,0.0,0.14747,4e-05,36.4677]
[1776932163822,38.65,78065.09,0.0,0.14747,4e-05,36.46754]
[1776932164215,38.65,78078.42,0.0,0.14797,4e-05,36.55687]
[1776932169634,38.65,78079.27,0.0,0.148,4e-05,36.56194]
[1776932169727,38.65,78079.27,0.0,0.148,4e-05,36.56194]
[1776932169734,38.65,78079.27,0.0,0.148,4e-05,36.56177]
[1776932170633,38.65,78079.27,0.0,0.148,4e-05,36.56177]
[1776932171881,38.65,78079.27,0.0,0.148,4e-05,36.56161]
[1776932171925,38.65,78082.19,0.0,0.14811,4e-05,36.58103]
[1776932177306,38.65,78086.62,0.0,0.14827,4e-05,36.60948]
[1776932181334,38.65,78098.61,0.0,0.14871,4e-05,36.68886]
[1776932184033,38.65,78103.49,0.0,0.14889,4e-05,36.72081]
[1776932184188,38.65,78103.49,0.0,0.14889,4e-05,36.72081]
[1776932184355,38.65,78103.49,0.0,0.14889,4e-05,36.72036]
[1776932185237,38.65,78103.49,0.0,0.14889,4e-05,36.72036]
[1776932185362,38.65,78103.49,0.0,0.14889,4e-05,36.71991]
[1776932186369,38.65,78114.44,0.0,0.1493,4e-05,36.79313]
[1776932190944,38.65,78100.18,0.0,0.14875,4e-05,36.69571]
[1776932194239,38.65,78099.45,0.0,0.14871,4e-05,36.68798]
[1776932194425,38.65,78099.45,0.0,0.14871,4e-05,36.68767]
[1776932195169,38.65,78099.45,0.0,0.14871,4e-05,36.68767]
[1776932196185,38.65,78099.45,0.0,0.14871,4e-05,36.68736]
[1776932197185,38.65,78099.45,0.0,0.1487,4e-05,36.68707]
[1776932198362,38.65,78099.45,0.0,0.1487,4e-05,36.68677]
[1776932198453,38.65,78099.45,0.0,0.1487,4e-05,36.68647]
[1776932203489,38.64,78095.18,0.0,0.14853,4e-05,36.65633]
[1776932208523,38.64,78089.45,0.0,0.14831,4e-05,36.61665]
[1776932213559,38.64,78082.36,0.0,0.14803,4e-05,36.5682]
[1776932218597,38.64,78082.46,0.0,0.14803,4e-05,36.56808]
[1776932222570,38.64,78084.89,0.0,0.14812,4e-05,36.58383]
[1776932223688,38.64,78084.89,0.0,0.14812,4e-05,36.58365]
[1776932223775,38.64,78084.89,0.0,0.14812,4e-05,36.58351]
[1776932224087,38.64,78084.89,0.0,0.14812,4e-05,36.58351]
[1776932224641,38.64,78084.89,0.0,0.14812,4e-05,36.58341]
[1776932225648,38.64,78075.59,0.0,0.14777,4e-05,36.52087]
[1776932228669,38.64,78084.38,0.0,0.1481,4e-05,36.57944]
[1776932233704,38.64,78098.5,0.0,0.14863,4e-05,36.67406]
[1776932237236,38.64,78090.76,0.0,0.14834,4e-05,36.62226]
[1776932237732,38.64,78090.76,0.0,0.14834,4e-05,36.62232]
[1776932239746,38.64,78099.69,0.0,0.14867,4e-05,36.68231]
[1776932242166,38.64,78100.02,0.0,0.14869,4e-05,36.68457]
[1776932243282,38.64,78100.02,0.0,0.14869,4e-05,36.68457]
[1776932243777,38.64,78100.02,0.0,0.14869,4e-05,36.68457]
[1776932248812,38.64,78095.33,0.0,0.14851,4e-05,36.6532]
[1776932253847,38.64,78100.15,0.0,0.14869,4e-05,36.68386]
[1776932258887,38.64,78103.42,0.0,0.1488,4e-05,36.70427]
[1776932263918,38.64,78096.67,0.0,0.14854,4e-05,36.65737]
[1776932268953,38.64,78096.55,0.0,0.14852,4e-05,36.65517]
[1776932273991,38.64,78095.71,0.0,0.14849,4e-05,36.64828]
[1776932279039,38.64,78096.96,0.0,0.14854,4e-05,36.65767]
[1776932281223,38.64,78096.93,0.0,0.14854,4e-05,36.65785]
[1776932281277,38.64,78096.93,0.0,0.14854,4e-05,36.65804]
[1776932284044,38.64,78105.71,0.0,0.14887,4e-05,36.71726]
[1776932289049,38.64,78101.2,0.0,0.1487,4e-05,36.68672]
[1776932295055,38.63,78098.18,0.0,0.14858,4e-05,36.66455]
[1776932295437,38.63,78098.18,0.0,0.14858,4e-05,36.66455]
[1776932296621,38.63,78098.18,0.0,0.14858,4e-05,36.66432]
[1776932296705,38.63,78098.18,0.0,0.14857,4e-05,36.6641]
[1776932299059,38.63,78087.79,0.0,0.14818,4e-05,36.59387]
[1776932304200,38.63,78088.79,0.0,0.14821,4e-05,36.59946]
[1776932309235,38.63,78087.83,0.0,0.14817,4e-05,36.59202]
[1776932313263,38.63,78076.9,0.0,0.14774,4e-05,36.51624]
[1776932318300,38.63,78070.64,0.0,0.14751,4e-05,36.47396]
[1776932323335,38.63,78059.73,0.0,0.1471,4e-05,36.40091]
[1776932328370,38.63,78062.74,0.0,0.14721,4e-05,36.42129]
[1776932333405,38.63,78062.22,0.0,0.14719,4e-05,36.41795]
[1776932338440,38.63,78062.97,0.0,0.14722,4e-05,36.42321]
[1776932341102,38.63,78063.5,0.0,0.14724,4e-05,36.42676]
[1776932341650,38.63,78063.5,0.0,0.14724,4e-05,36.42678]
[1776932341716,38.63,78063.5,0.0,0.14724,4e-05,36.42681]
[1776932344103,38.63,78042.51,0.0,0.14645,4e-05,36.2862]
[1776932346958,38.63,78041.16,0.0,0.14641,4e-05,36.27755]
[1776932346960,38.63,78041.16,0.0,0.14641,4e-05,36.27755]
[1776932347060,38.63,78041.16,0.0,0.14641,4e-05,36.2778]
[1776932349521,38.63,78030.14,0.0,0.146,4e-05,36.20475]
[1776932354556,38.64,78032.46,0.0,0.1461,4e-05,36.22176]
[1776932356570,38.64,78041.41,0.0,0.14643,4e-05,36.28218]
[1776932358775,38.64,78045.4,0.0,0.14658,4e-05,36.30913]
[1776932358809,38.64,78045.4,0.0,0.14659,4e-05,36.30927]
[1776932360679,38.64,78053.76,0.0,0.1469,4e-05,36.36557]
[1776932365714,38.64,78056.77,0.0,0.14702,4e-05,36.38629]
[1776932368388,38.64,78056.93,0.0,0.14702,4e-05,36.38747]
[1776932369617,38.64,78056.93,0.0,0.14702,4e-05,36.38754]
[1776932369620,38.64,78056.93,0.0,0.14702,4e-05,36.38754]
[1776932369742,38.64,78056.93,0.0,0.14702,4e-05,36.38761]
[1776932370330,38.64,78056.93,0.0,0.14702,4e-05,36.38761]
[1776932371025,38.64,78056.93,0.0,0.14702,4e-05,36.38761]
[1776932371126,38.64,78056.93,0.0,0.14702,4e-05,36.3858]
[1776932373771,38.64,78072.27,0.0,0.1476,4e-05,36.4887]
[1776932378806,38.64,78074.29,0.0,0.14767,4e-05,36.50189]
[1776932383844,38.64,78074.91,0.0,0.14769,4e-05,36.50571]
[1776932388883,38.64,78077.29,0.0,0.14778,4e-05,36.52116]
[1776932392911,38.64,78091.32,0.0,0.14831,4e-05,36.61506]
[1776932398163,38.64,78096.64,0.0,0.14851,4e-05,36.65156]
[1776932400187,38.64,78095.9,0.0,0.14849,4e-05,36.64689]
[1776932400921,38.64,78095.9,0.0,0.14849,4e-05,36.64689]
[1776932400954,38.64,78095.9,0.0,0.14849,4e-05,36.64689]
[1776932400979,38.64,78095.9,0.0,0.14849,4e-05,36.64689]
[1776932400994,38.64,78095.9,0.0,0.14849,4e-05,36.64704]
[1776932402797,38.64,78095.9,0.0,0.14849,4e-05,36.64718]
[1776932402982,38.64,78095.9,0.0,0.14849,4e-05,36.64716]
[1776932403792,38.64,78095.9,0.0,0.14849,4e-05,36.64716]
[1776932403989,38.64,78095.9,0.0,0.14849,4e-05,36.64708]
[1776932405009,38.64,78120.6,0.0,0.14942,4e-05,36.81308]
[1776932405837,38.64,78120.6,0.0,0.14942,4e-05,36.81308]
[1776932406003,38.64,78120.6,0.0,0.14942,4e-05,36.81301]
[1776932406936,38.64,78120.6,0.0,0.14942,4e-05,36.81301]
[1776932407011,38.64,78120.6,0.0,0.14942,4e-05,36.81298]
[1776932407354,38.64,78120.6,0.0,0.14942,4e-05,36.81298]
[1776932407357,38.64,78120.6,0.0,0.14942,4e-05,36.81298]
[1776932407754,38.64,78120.6,0.0,0.14942,4e-05,36.81298]
[1776932407818,38.64,78120.6,0.0,0.14942,4e-05,36.81298]
[1776932408017,38.64,78120.6,0.0,0.14942,4e-05,36.81294]
[1776932410816,38.64,78120.82,0.0,0.14943,4e-05,36.81437]
[1776932411038,38.64,78120.82,0.0,0.14943,4e-05,36.81435]
[1776932415693,38.64,78121.1,0.0,0.14944,4e-05,36.81611]
[1776932416073,38.64,78121.1,0.0,0.14944,4e-05,36.81609]
[1776932421108,38.64,78114.57,0.0,0.14919,4e-05,36.77222]
[1776932426143,38.64,78113.33,0.0,0.14915,4e-05,36.76411]
[1776932428168,38.64,78111.83,0.0,0.14909,4e-05,36.7541]
[1776932428228,38.64,78112.02,0.0,0.1491,4e-05,36.75543]
[1776932429166,38.64,78112.02,0.0,0.1491,4e-05,36.75548]
[1776932434199,38.64,78111.96,0.0,0.14909,4e-05,36.7535]
[1776932435202,38.64,78103.71,0.0,0.14878,4e-05,36.69817]
[1776932440207,38.64,78101.67,0.0,0.14871,4e-05,36.68525]
[1776932441208,38.64,78110.51,0.0,0.14904,4e-05,36.74479]
[1776932441477,38.64,78110.51,0.0,0.14904,4e-05,36.74479]
[1776932441578,38.64,78110.51,0.0,0.14904,4e-05,36.74486]
[1776932443484,38.64,78110.51,0.0,0.14904,4e-05,36.74481]
[1776932444715,38.64,78110.51,0.0,0.14904,4e-05,36.74474]
[1776932444816,38.64,78110.51,0.0,0.14904,4e-05,36.74461]
[1776932446213,38.64,78122.64,0.0,0.1495,4e-05,36.826]
[1776932446579,38.64,78122.64,0.0,0.1495,4e-05,36.826]
[1776932446600,38.64,78122.64,0.0,0.1495,4e-05,36.82588]
[1776932451218,38.64,78113.81,0.0,0.14916,4e-05,36.76612]
[1776932456223,38.64,78116.69,0.0,0.14927,4e-05,36.78507]
[1776932461227,38.64,78118.96,0.0,0.14935,4e-05,36.79982]
[1776932466812,38.64,78114.56,0.0,0.14918,4e-05,36.76982]
[1776932472469,38.64,78110.81,0.0,0.14904,4e-05,36.74426]
[1776932477961,38.64,78104.88,0.0,0.14881,4e-05,36.70443]
[1776932479220,38.64,78104.88,0.0,0.14881,4e-05,36.70441]
[1776932480435,38.64,78109.44,0.0,0.14899,4e-05,36.73503]
[1776932480525,38.64,78109.44,0.0,0.14899,4e-05,36.73501]
[1776932485560,38.64,78108.03,0.0,0.14893,4e-05,36.72547]
[1776932490595,38.63,78111.12,0.0,0.14905,4e-05,36.74605]
[1776932494623,38.63,78121.34,0.0,0.14943,4e-05,36.81246]
[1776932498412,38.63,78121.34,0.0,0.14943,4e-05,36.8121]
[1776932499174,38.63,78121.34,0.0,0.14943,4e-05,36.81206]
[1776932500363,38.63,78121.34,0.0,0.14943,4e-05,36.81202]
[1776932501117,38.63,78121.34,0.0,0.14943,4e-05,36.81202]
[1776932502409,38.63,78121.34,0.0,0.14943,4e-05,36.81209]
[1776932502443,38.63,78121.34,0.0,0.14943,4e-05,36.81209]
[1776932502680,38.63,78121.34,0.0,0.14943,4e-05,36.81218]
[1776932503687,38.63,78097.21,0.0,0.14851,4e-05,36.65006]
[1776932508724,38.63,78094.68,0.0,0.14842,4e-05,36.63363]
[1776932510093,38.63,78094.68,0.0,0.14842,4e-05,36.63363]
[1776932510332,38.63,78094.68,0.0,0.14842,4e-05,36.63375]
[1776932510765,38.63,78094.68,0.0,0.14842,4e-05,36.63375]
[1776932510850,38.64,78094.68,0.0,0.14842,4e-05,36.63395]
[1776932511346,38.64,78094.68,0.0,0.14842,4e-05,36.63395]
[1776932511352,38.64,78094.68,0.0,0.14842,4e-05,36.63395]
[1776932511914,38.64,78094.68,0.0,0.14842,4e-05,36.63395]
[1776932512015,38.64,78094.68,0.0,0.14842,4e-05,36.63415]
[1776932512610,38.64,78094.68,0.0,0.14842,4e-05,36.63415]
[1776932512753,38.64,78094.68,0.0,0.14842,4e-05,36.63399]
[1776932513759,38.63,78084.96,0.0,0.14805,4e-05,36.56853]
[1776932518814,38.63,78086.84,0.0,0.14812,4e-05,36.58043]
[1776932518915,38.63,78086.84,0.0,0.14812,4e-05,36.58027]
[1776932520769,38.63,78085.49,0.0,0.14807,4e-05,36.57114]
[1776932522014,38.63,78085.49,0.0,0.14807,4e-05,36.57107]
[1776932522116,38.63,78085.49,0.0,0.14807,4e-05,36.57099]
[1776932522822,38.63,78075.78,0.0,0.1477,4e-05,36.50567]
[1776932527857,38.63,78068.93,0.0,0.14744,4e-05,36.45955]
[1776932532892,38.63,78064.99,0.0,0.14729,4e-05,36.43319]
[1776932536086,38.63,78060.37,0.0,0.14712,4e-05,36.40227]
[1776932536153,38.63,78060.37,0.0,0.14712,4e-05,36.40233]
[1776932541956,38.63,78057.92,0.0,0.14703,4e-05,36.38632]
[1776932546992,38.63,78062.06,0.0,0.14719,4e-05,36.4143]
[1776932552027,38.63,78062.61,0.0,0.1472,4e-05,36.41639]
[1776932557062,38.63,78062.06,0.0,0.14718,4e-05,36.41287]
[1776932562097,38.64,78062.16,0.0,0.14719,4e-05,36.41373]
[1776932563685,38.64,78060.35,0.0,0.14712,4e-05,36.40168]
[1776932564875,38.64,78060.35,0.0,0.14712,4e-05,36.40176]
[1776932564919,38.64,78060.35,0.0,0.14712,4e-05,36.40176]
[1776932565217,38.64,78060.35,0.0,0.14712,4e-05,36.40176]
[1776932565246,38.64,78060.35,0.0,0.14712,4e-05,36.40176]
[1776932565249,38.64,78060.35,0.0,0.14712,4e-05,36.40186]
[1776932566282,38.64,78060.35,0.0,0.14712,4e-05,36.40186]
[1776932566327,38.64,78060.35,0.0,0.14712,4e-05,36.40186]
[1776932566332,38.64,78053.51,0.0,0.14686,4e-05,36.35603]
[1776932566808,38.64,78053.51,0.0,0.14686,4e-05,36.35603]
[1776932566841,38.64,78053.51,0.0,0.14686,4e-05,36.35603]
[1776932567132,38.64,78053.51,0.0,0.14687,4e-05,36.35616]
[1776932567563,38.64,78053.51,0.0,0.14687,4e-05,36.35616]
[1776932567588,38.64,78053.51,0.0,0.14687,4e-05,36.35616]
[1776932568067,38.64,78053.51,0.0,0.14687,4e-05,36.35616]
[1776932568093,38.64,78053.51,0.0,0.14687,4e-05,36.35616]
[1776932568139,38.64,78053.51,0.0,0.14687,4e-05,36.35633]
[1776932568761,38.64,78053.51,0.0,0.14687,4e-05,36.35633]
[1776932568805,38.64,78053.51,0.0,0.14687,4e-05,36.35633]
[1776932569146,38.64,78053.51,0.0,0.14687,4e-05,36.3565]
[1776932569495,38.64,78053.51,0.0,0.14687,4e-05,36.3565]
[1776932569528,38.64,78053.51,0.0,0.14687,4e-05,36.3565]
[1776932569895,38.64,78053.51,0.0,0.14687,4e-05,36.3565]
[1776932569945,38.64,78053.51,0.0,0.14687,4e-05,36.3565]
[1776932570153,38.64,78053.51,0.0,0.14687,4e-05,36.35667]
[1776932571154,38.64,78053.51,0.0,0.14687,4e-05,36.35667]
[1776932571192,38.64,78053.51,0.0,0.14687,4e-05,36.35667]
[1776932571259,38.64,78053.51,0.0,0.14687,4e-05,36.35667]
[1776932571326,38.64,78053.51,0.0,0.14687,4e-05,36.35687]
[1776932571339,38.64,78053.51,0.0,0.14687,4e-05,36.35687]
[1776932572604,38.64,78053.51,0.0,0.14687,4e-05,36.35706]
[1776932572680,38.64,78053.51,0.0,0.14687,4e-05,36.35706]
[1776932572687,38.64,78053.51,0.0,0.14687,4e-05,36.35706]
[1776932572741,38.64,78053.51,0.0,0.14687,4e-05,36.35706]
[1776932573176,38.64,78053.51,0.0,0.14687,4e-05,36.35725]
[1776932573863,38.64,78053.51,0.0,0.14687,4e-05,36.35725]
[1776932573884,38.64,78053.51,0.0,0.14687,4e-05,36.35725]
[1776932573896,38.64,78053.51,0.0,0.14687,4e-05,36.35725]
[1776932573924,38.64,78053.51,0.0,0.14687,4e-05,36.35725]
[1776932574182,38.64,78053.51,0.0,0.14687,4e-05,36.35744]
[1776932575018,38.64,78053.51,0.0,0.14687,4e-05,36.35744]
[1776932575060,38.64,78053.51,0.0,0.14687,4e-05,36.35744]
[1776932575070,38.64,78053.51,0.0,0.14687,4e-05,36.35744]
[1776932575102,38.64,78053.51,0.0,0.14687,4e-05,36.35744]
[1776932575189,38.64,78053.51,0.0,0.14687,4e-05,36.35764]
[1776932576215,38.64,78053.51,0.0,0.14687,4e-05,36.35764]
[1776932576237,38.64,78053.51,0.0,0.14687,4e-05,36.35764]
[1776932576261,38.64,78053.51,0.0,0.14687,4e-05,36.35764]
[1776932576287,38.64,78053.51,0.0,0.14687,4e-05,36.35764]
[1776932576298,38.64,78053.51,0.0,0.14688,4e-05,36.35783]
[1776932577203,38.64,78044.18,0.0,0.14653,4e-05,36.29541]
[1776932582238,38.64,78044.16,0.0,0.14653,4e-05,36.29619]
[1776932586267,38.64,78035.35,0.0,0.14621,4e-05,36.23809]
[1776932591316,38.64,78031.31,0.0,0.14606,4e-05,36.21245]
[1776932595344,38.64,78021.97,0.0,0.14572,4e-05,36.15121]
[1776932600371,38.64,78021.54,0.0,0.14572,4e-05,36.1502]
[1776932606377,38.65,78025.27,0.0,0.14587,4e-05,36.17735]
[1776932611382,38.65,78026.41,0.0,0.14592,4e-05,36.18476]
[1776932617388,38.65,78027.1,0.0,0.14595,4e-05,36.19134]
[1776932619351,38.65,78027.1,0.0,0.14596,4e-05,36.19165]
[1776932619435,38.65,78027.67,0.0,0.14598,4e-05,36.19576]
[1776932620391,38.65,78027.12,0.0,0.14596,4e-05,36.19239]
[1776932621178,38.65,78027.12,0.0,0.14596,4e-05,36.19239]
[1776932621185,38.65,78027.12,0.0,0.14596,4e-05,36.19239]
[1776932621806,38.65,78027.12,0.0,0.14596,4e-05,36.19275]
[1776932621831,38.65,78027.12,0.0,0.14596,4e-05,36.19275]
[1776932621907,38.65,78027.12,0.0,0.14596,4e-05,36.19319]
[1776932622533,38.65,78012.7,0.0,0.14543,4e-05,36.09691]
[1776932627791,38.65,78011.83,0.0,0.14541,4e-05,36.09282]
[1776932628222,38.65,78011.83,0.0,0.14541,4e-05,36.09282]
[1776932628360,38.65,78011.83,0.0,0.14541,4e-05,36.09282]
[1776932628392,38.65,78011.83,0.0,0.14541,4e-05,36.09323]
[1776932629620,38.65,78011.83,0.0,0.14541,4e-05,36.09365]
[1776932629672,38.65,78011.83,0.0,0.14541,4e-05,36.09365]
[1776932629699,38.65,78011.83,0.0,0.14541,4e-05,36.09416]
[1776932630589,38.65,78003.33,0.0,0.1451,4e-05,36.03774]
[1776932635624,38.66,77999.68,0.0,0.14498,4e-05,36.01597]
[1776932640659,38.66,78000.41,0.0,0.14502,4e-05,36.02355]
[1776932645694,38.66,78012.25,0.0,0.14548,4e-05,36.10511]
[1776932646701,38.66,78021.74,0.0,0.14583,4e-05,36.16907]
[1776932650514,38.66,78022.05,0.0,0.14585,4e-05,36.17216]
[1776932650584,38.66,78022.05,0.0,0.14585,4e-05,36.17216]
[1776932650834,38.66,78022.05,0.0,0.14585,4e-05,36.17216]
[1776932650934,38.66,78022.05,0.0,0.14585,4e-05,36.17216]
[1776932650979,38.66,78022.05,0.0,0.14585,4e-05,36.17249]
[1776932651991,38.66,78022.05,0.0,0.14585,4e-05,36.17249]
[1776932652031,38.66,78022.05,0.0,0.14585,4e-05,36.17249]
[1776932652043,38.66,78022.05,0.0,0.14586,4e-05,36.17282]
[1776932654425,38.66,78031.39,0.0,0.14621,4e-05,36.23598]
[1776932655073,38.66,78031.39,0.0,0.14621,4e-05,36.23598]
[1776932655105,38.66,78031.39,0.0,0.14621,4e-05,36.23598]
[1776932655173,38.66,78031.39,0.0,0.14621,4e-05,36.23623]
[1776932657015,38.66,78031.84,0.0,0.14623,4e-05,36.23946]
[1776932658053,38.66,78031.84,0.0,0.14623,4e-05,36.23969]
[1776932658077,38.66,78031.84,0.0,0.14623,4e-05,36.23969]
[1776932658389,38.66,78031.84,0.0,0.14623,4e-05,36.23969]
[1776932658433,38.66,78032.8,0.0,0.14627,4e-05,36.24636]
[1776932659165,38.66,78032.8,0.0,0.14627,4e-05,36.24636]
[1776932659199,38.66,78032.8,0.0,0.14627,4e-05,36.24636]
[1776932659243,38.66,78032.8,0.0,0.14627,4e-05,36.24659]
[1776932659585,38.66,78032.8,0.0,0.14627,4e-05,36.24659]
[1776932659645,38.66,78032.8,0.0,0.14627,4e-05,36.24659]
[1776932659729,38.66,78032.8,0.0,0.14627,4e-05,36.24682]
[1776932660509,38.66,78032.8,0.0,0.14627,4e-05,36.24682]
[1776932660543,38.66,78032.8,0.0,0.14627,4e-05,36.24682]
[1776932661350,38.66,78032.8,0.0,0.14627,4e-05,36.24682]
[1776932661431,38.66,78032.8,0.0,0.14627,4e-05,36.24682]
[1776932661413,38.66,78032.8,0.0,0.14627,4e-05,36.24705]
[1776932661811,38.66,78032.8,0.0,0.14627,4e-05,36.24705]
[1776932661848,38.66,78032.8,0.0,0.14627,4e-05,36.24705]
[1776932661849,38.66,78032.8,0.0,0.14627,4e-05,36.24727]
[1776932662777,38.66,78032.8,0.0,0.14627,4e-05,36.24727]
[1776932662819,38.66,78032.8,0.0,0.14627,4e-05,36.24727]
[1776932663008,38.66,78032.8,0.0,0.14627,4e-05,36.24727]
[1776932663064,38.66,78032.8,0.0,0.14627,4e-05,36.24727]
[1776932663105,38.66,78032.8,0.0,0.14627,4e-05,36.24748]
[1776932663911,38.66,78032.8,0.0,0.14627,4e-05,36.24748]
[1776932663961,38.66,78032.8,0.0,0.14627,4e-05,36.24748]
[1776932664310,38.66,78032.8,0.0,0.14627,4e-05,36.24748]
[1776932664349,38.66,78032.8,0.0,0.14627,4e-05,36.24748]
[1776932664435,38.66,78035.62,0.0,0.14638,4e-05,36.2666]
[1776932665108,38.66,78035.62,0.0,0.14638,4e-05,36.2666]
[1776932665153,38.66,78035.62,0.0,0.14638,4e-05,36.2666]
[1776932665209,38.66,78035.62,0.0,0.14638,4e-05,36.2668]
[1776932665507,38.66,78035.62,0.0,0.14638,4e-05,36.2668]
[1776932665567,38.66,78035.62,0.0,0.14638,4e-05,36.2668]
[1776932666368,38.66,78035.62,0.0,0.14638,4e-05,36.2668]
[1776932666399,38.66,78035.62,0.0,0.14638,4e-05,36.2668]
[1776932666437,38.66,78036.41,0.0,0.14641,4e-05,36.27237]
[1776932666725,38.66,78036.41,0.0,0.14641,4e-05,36.27237]
[1776932666788,38.66,78036.41,0.0,0.14641,4e-05,36.27237]
[1776932666889,38.67,78036.41,0.0,0.14642,4e-05,36.27256]
[1776932667633,38.67,78036.41,0.0,0.14642,4e-05,36.27256]
[1776932667760,38.67,78036.41,0.0,0.14642,4e-05,36.27256]
[1776932667817,38.67,78036.41,0.0,0.14642,4e-05,36.27256]
[1776932667848,38.67,78036.41,0.0,0.14642,4e-05,36.27256]
[1776932667862,38.67,78036.41,0.0,0.14642,4e-05,36.27276]
[1776932668825,38.67,78036.41,0.0,0.14642,4e-05,36.27276]
[1776932668884,38.67,78036.41,0.0,0.14642,4e-05,36.27276]
[1776932668993,38.67,78036.41,0.0,0.14642,4e-05,36.27276]
[1776932669036,38.67,78036.41,0.0,0.14642,4e-05,36.27276]
[1776932669095,38.67,78036.41,0.0,0.14642,4e-05,36.27295]
[1776932670023,38.67,78036.41,0.0,0.14642,4e-05,36.27295]
[1776932670170,38.67,78036.41,0.0,0.14642,4e-05,36.27295]
[1776932670180,38.67,78036.41,0.0,0.14642,4e-05,36.27295]
[1776932670205,38.67,78036.41,0.0,0.14642,4e-05,36.27295]
[1776932670250,38.67,78036.41,0.0,0.14642,4e-05,36.27314]
[1776932675904,38.67,78034.67,0.0,0.14636,4e-05,36.26091]
[1776932680734,38.67,78033.25,0.0,0.14631,4e-05,36.25231]
[1776932680978,38.67,78033.25,0.0,0.14631,4e-05,36.25231]
[1776932681048,38.67,78033.25,0.0,0.14631,4e-05,36.25231]
[1776932681259,38.67,78033.25,0.0,0.14631,4e-05,36.25231]
[1776932681281,38.67,78033.25,0.0,0.14631,4e-05,36.25257]
[1776932681949,38.67,78033.25,0.0,0.14631,4e-05,36.25257]
[1776932682042,38.67,78033.25,0.0,0.14631,4e-05,36.25257]
[1776932682455,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932682615,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932682619,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932682662,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932682702,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932683718,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932683720,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932683781,38.67,78012.33,0.0,0.14553,4e-05,36.11248]
[1776932683963,38.67,78012.33,0.0,0.14553,4e-05,36.11247]
[1776932684968,38.67,78000.07,0.0,0.14507,4e-05,36.03037]
[1776932688999,38.67,77991.85,0.0,0.14476,4e-05,35.97555]
[1776932693030,38.67,77981.46,0.0,0.14438,4e-05,35.90649]
[1776932698062,38.67,77980.94,0.0,0.14437,4e-05,35.90384]
[1776932698750,38.67,77980.94,0.0,0.14437,4e-05,35.90384]
[1776932698805,38.67,77980.94,0.0,0.14437,4e-05,35.90384]
[1776932699070,38.67,77980.94,0.0,0.14437,4e-05,35.904]
[1776932699552,38.67,77980.94,0.0,0.14437,4e-05,35.904]
[1776932699585,38.67,77980.94,0.0,0.14437,4e-05,35.904]
[1776932699969,38.67,77980.94,0.0,0.14437,4e-05,35.904]
[1776932700015,38.67,77980.94,0.0,0.14437,4e-05,35.904]
[1776932700077,38.67,77980.94,0.0,0.14437,4e-05,35.90415]
[1776932701273,38.67,77980.94,0.0,0.14437,4e-05,35.90415]
[1776932701340,38.67,77980.94,0.0,0.14437,4e-05,35.90415]
[1776932701438,38.67,77980.94,0.0,0.14437,4e-05,35.90415]
[1776932701442,38.67,77980.94,0.0,0.14437,4e-05,35.90415]
[1776932701475,38.67,77983.0,0.0,0.14445,4e-05,35.9181]
[1776932701490,38.67,77983.0,0.0,0.14445,4e-05,35.9181]
[1776932702721,38.67,77983.0,0.0,0.14445,4e-05,35.91823]
[1776932702775,38.67,77983.0,0.0,0.14445,4e-05,35.91823]
[1776932702971,38.67,77983.0,0.0,0.14445,4e-05,35.91823]
[1776932703012,38.67,77983.0,0.0,0.14445,4e-05,35.91823]
[1776932703098,38.67,77983.0,0.0,0.14445,4e-05,35.9183]
[1776932704084,38.67,77983.0,0.0,0.14445,4e-05,35.9183]
[1776932704144,38.67,77983.0,0.0,0.14445,4e-05,35.9183]
[1776932704231,38.67,77983.0,0.0,0.14445,4e-05,35.9183]
[1776932704263,38.67,77983.0,0.0,0.14445,4e-05,35.9183]
[1776932704332,38.67,77983.0,0.0,0.14445,4e-05,35.91836]
[1776932705324,38.67,77983.0,0.0,0.14445,4e-05,35.91836]
[1776932705397,38.67,77983.0,0.0,0.14445,4e-05,35.91836]
[1776932705426,38.67,77983.0,0.0,0.14445,4e-05,35.91842]
[1776932705512,38.67,77983.0,0.0,0.14445,4e-05,35.91842]
[1776932705574,38.67,77983.0,0.0,0.14445,4e-05,35.91842]
[1776932706119,38.67,77983.0,0.0,0.14445,4e-05,35.91847]
[1776932706709,38.67,77983.0,0.0,0.14445,4e-05,35.91847]
[1776932706730,38.67,77983.0,0.0,0.14445,4e-05,35.91847]
[1776932706787,38.67,77983.0,0.0,0.14445,4e-05,35.91847]
[1776932707126,38.67,77983.0,0.0,0.14445,4e-05,35.9185]
[1776932707803,38.67,77983.0,0.0,0.14445,4e-05,35.9185]
[1776932707837,38.67,77983.0,0.0,0.14445,4e-05,35.9185]
[1776932708011,38.67,77983.0,0.0,0.14445,4e-05,35.9185]
[1776932708076,38.67,77983.0,0.0,0.14445,4e-05,35.9185]
[1776932708133,38.67,77983.0,0.0,0.14445,4e-05,35.91854]
[1776932709019,38.67,77983.0,0.0,0.14445,4e-05,35.91854]
[1776932709059,38.67,77983.0,0.0,0.14445,4e-05,35.91854]
[1776932709145,38.67,77983.0,0.0,0.14445,4e-05,35.91854]
[1776932709181,38.67,77983.0,0.0,0.14445,4e-05,35.91854]
[1776932709227,38.67,77983.0,0.0,0.14445,4e-05,35.91857]
[1776932710218,38.67,77983.0,0.0,0.14445,4e-05,35.91857]
[1776932710257,38.67,77983.0,0.0,0.14445,4e-05,35.91857]
[1776932710364,38.67,77983.0,0.0,0.14445,4e-05,35.91857]
[1776932710414,38.67,77983.0,0.0,0.14445,4e-05,35.91857]
[1776932710445,38.67,77983.0,0.0,0.14445,4e-05,35.91861]
[1776932711154,38.67,77995.08,0.0,0.1449,4e-05,35.99952]
[1776932711518,38.67,77995.08,0.0,0.1449,4e-05,35.99952]
[1776932711554,38.67,77995.08,0.0,0.1449,4e-05,35.99952]
[1776932711581,38.67,77995.08,0.0,0.1449,4e-05,35.99952]
[1776932711614,38.67,77995.08,0.0,0.1449,4e-05,35.99952]
[1776932712161,38.67,77995.08,0.0,0.1449,4e-05,35.99956]
[1776932712925,38.67,77995.08,0.0,0.1449,4e-05,35.99956]
[1776932712975,38.67,77995.08,0.0,0.1449,4e-05,35.99956]
[1776932713168,38.67,77995.08,0.0,0.1449,4e-05,35.9996]
[1776932714249,38.67,77995.08,0.0,0.1449,4e-05,35.9996]
[1776932714358,38.67,77995.08,0.0,0.1449,4e-05,35.9996]
[1776932714459,38.67,77995.08,0.0,0.1449,4e-05,35.99964]
[1776932716193,38.67,77984.34,0.0,0.1445,4e-05,35.92805]
[1776932718682,38.67,77979.68,0.0,0.14433,4e-05,35.89719]
[1776932718771,38.67,77979.68,0.0,0.14433,4e-05,35.89719]
[1776932719214,38.67,77979.68,0.0,0.14433,4e-05,35.89737]
[1776932720317,38.67,77979.68,0.0,0.14433,4e-05,35.89737]
[1776932720445,38.67,77979.68,0.0,0.14433,4e-05,35.89737]
[1776932720495,38.67,77978.31,0.0,0.14428,4e-05,35.88842]
[1776932720813,38.67,77978.31,0.0,0.14428,4e-05,35.88842]
[1776932720857,38.67,77978.31,0.0,0.14428,4e-05,35.88842]
[1776932721229,38.67,77978.31,0.0,0.14428,4e-05,35.88871]
[1776932722001,38.67,77978.31,0.0,0.14428,4e-05,35.88871]
[1776932722057,38.67,77978.31,0.0,0.14428,4e-05,35.88871]
[1776932722236,38.67,77978.31,0.0,0.14428,4e-05,35.88902]
[1776932723242,38.67,77965.16,0.0,0.1438,4e-05,35.80128]
[1776932728277,38.67,77965.63,0.0,0.14382,4e-05,35.80602]
[1776932733312,38.67,77965.57,0.0,0.14383,4e-05,35.80529]
[1776932736332,38.68,77976.92,0.0,0.14425,4e-05,35.88192]
[1776932741519,38.68,77979.3,0.0,0.14434,4e-05,35.89869]
[1776932747411,38.68,77980.15,0.0,0.14438,4e-05,35.90534]
[1776932752446,38.68,77990.02,0.0,0.14475,4e-05,35.97199]
[1776932757481,38.68,77988.13,0.0,0.14468,4e-05,35.95973]
[1776932759495,38.68,77997.39,0.0,0.14503,4e-05,36.02168]
[1776932764530,38.68,77999.05,0.0,0.14509,4e-05,36.03271]
[1776932769549,38.68,77999.42,0.0,0.1451,4e-05,36.03508]
[1776932770167,38.68,77999.42,0.0,0.1451,4e-05,36.03508]
[1776932770235,38.68,77999.42,0.0,0.1451,4e-05,36.03508]
[1776932770240,38.68,77999.42,0.0,0.1451,4e-05,36.03506]
[1776932771263,38.68,77999.42,0.0,0.1451,4e-05,36.03506]
[1776932771285,38.68,77999.42,0.0,0.1451,4e-05,36.03506]
[1776932771300,38.68,77999.42,0.0,0.1451,4e-05,36.03502]
[1776932772552,38.68,78009.97,0.0,0.1455,4e-05,36.10559]
[1776932777557,38.68,78010.11,0.0,0.1455,4e-05,36.10586]
[1776932782562,38.68,78010.63,0.0,0.14551,4e-05,36.10867]
[1776932783563,38.68,78024.44,0.0,0.14603,4e-05,36.20099]
[1776932788568,38.68,78024.43,0.0,0.14603,4e-05,36.2018]
[1776932793573,38.68,78026.4,0.0,0.14611,4e-05,36.21449]
[1776932798578,38.68,78033.38,0.0,0.14638,4e-05,36.26238]
[1776932803583,38.68,78032.0,0.0,0.14633,4e-05,36.25414]
[1776932808588,38.68,78030.89,0.0,0.1463,4e-05,36.24776]
[1776932811591,38.68,78020.84,0.0,0.14592,4e-05,36.18111]
[1776932817598,38.68,78016.29,0.0,0.14577,4e-05,36.15261]
[1776932822603,38.68,78016.05,0.0,0.14577,4e-05,36.15268]
[1776932824605,38.69,78025.81,0.0,0.14614,4e-05,36.21863]
[1776932829988,38.69,78031.25,0.0,0.14635,4e-05,36.25636]
[1776932835024,38.69,78030.86,0.0,0.14634,4e-05,36.25478]
[1776932840058,38.69,78032.67,0.0,0.14641,4e-05,36.26784]
[1776932845626,38.69,78031.15,0.0,0.14636,4e-05,36.25859]
[1776932848115,38.69,78001.26,0.0,0.14525,4e-05,36.0595]
[1776932849122,38.69,77991.76,0.0,0.1449,4e-05,35.99644]
[1776932850822,38.69,77993.09,0.0,0.14495,4e-05,36.00586]
[1776932850875,38.69,77993.09,0.0,0.14495,4e-05,36.00586]
[1776932851137,38.69,77993.09,0.0,0.14495,4e-05,36.00453]
[1776932851989,38.69,77993.09,0.0,0.14495,4e-05,36.00453]
[1776932852030,38.69,77993.09,0.0,0.14495,4e-05,36.00453]
[1776932852143,38.69,77993.09,0.0,0.14495,4e-05,36.00503]
[1776932854157,38.69,78002.62,0.0,0.14531,4e-05,36.06973]
[1776932859192,38.69,78006.97,0.0,0.14549,4e-05,36.10083]
[1776932860320,38.69,78006.97,0.0,0.14549,4e-05,36.10083]
[1776932860351,38.69,78006.97,0.0,0.14549,4e-05,36.10083]
[1776932860422,38.7,78006.97,0.0,0.14549,4e-05,36.10122]
[1776932861920,38.7,78007.38,0.0,0.14551,4e-05,36.10434]
[1776932861971,38.7,78007.38,0.0,0.14551,4e-05,36.10434]
[1776932862218,38.7,78007.38,0.0,0.14551,4e-05,36.10474]
[1776932867249,38.7,78007.94,0.0,0.14554,4e-05,36.11042]
[1776932872284,38.7,78004.87,0.0,0.14544,4e-05,36.09186]
[1776932877657,38.7,78001.4,0.0,0.14532,4e-05,36.0708]
[1776932883361,38.7,78001.44,0.0,0.14533,4e-05,36.07255]
[1776932888396,38.7,78003.07,0.0,0.14539,4e-05,36.08297]
[1776932893431,38.7,78002.05,0.0,0.14535,4e-05,36.0757]
[1776932898466,38.7,78009.21,0.0,0.14561,4e-05,36.12292]
[1776932903501,38.7,78009.72,0.0,0.14563,4e-05,36.12555]
[1776932908536,38.7,78009.95,0.0,0.14563,4e-05,36.12623]
[1776932913571,38.7,78010.15,0.0,0.14563,4e-05,36.12487]
[1776932918606,38.7,78002.48,0.0,0.14534,4e-05,36.07283]
[1776932923641,38.7,77993.08,0.0,0.14498,4e-05,36.00965]
[1776932928676,38.7,77990.86,0.0,0.1449,4e-05,35.9949]
[1776932933711,38.7,77991.54,0.0,0.14493,4e-05,35.99949]
[1776932938730,38.7,77989.85,0.0,0.14487,4e-05,35.98827]
[1776932940721,38.7,77990.79,0.0,0.1449,4e-05,35.99462]
[1776932940854,38.7,77990.46,0.0,0.14489,4e-05,35.9924]
[1776932941733,38.7,77990.01,0.0,0.14487,4e-05,35.98941]
[1776932942331,38.7,77990.01,0.0,0.14487,4e-05,35.98941]
[1776932942458,38.7,77990.01,0.0,0.14487,4e-05,35.98941]
[1776932942536,38.7,77990.01,0.0,0.14487,4e-05,35.98946]
[1776932943735,38.7,77972.07,0.0,0.14421,4e-05,35.86961]
[1776932949740,38.7,77966.87,0.0,0.14402,4e-05,35.8362]
[1776932954745,38.7,77967.22,0.0,0.14404,4e-05,35.83971]
[1776932959750,38.7,77967.45,0.0,0.14406,4e-05,35.84243]
[1776932960794,38.7,77964.62,0.0,0.14395,4e-05,35.82372]
[1776932960853,38.7,77964.62,0.0,0.14395,4e-05,35.82372]
[1776932961751,38.7,77964.32,0.0,0.14394,4e-05,35.82199]
[1776932961901,38.7,77964.32,0.0,0.14394,4e-05,35.82199]
[1776932961921,38.7,77964.32,0.0,0.14394,4e-05,35.82199]
[1776932962752,38.7,77960.91,0.0,0.14382,4e-05,35.79949]
[1776932968758,38.7,77962.28,0.0,0.14388,4e-05,35.81023]
[1776932973763,38.71,77963.45,0.0,0.14392,4e-05,35.81751]
[1776932978768,38.71,77965.11,0.0,0.14399,4e-05,35.82988]
[1776932983773,38.71,77973.55,0.0,0.14431,4e-05,35.88749]
[1776932985775,38.71,77987.67,0.0,0.14484,4e-05,35.9821]
[1776932990780,38.71,77985.96,0.0,0.14478,4e-05,35.97091]
[1776932995785,38.71,77986.45,0.0,0.1448,4e-05,35.97436]
[1776933000790,38.71,77983.61,0.0,0.14469,4e-05,35.95567]
[1776933005371,38.71,77983.7,0.0,0.1447,4e-05,35.9565]
[1776933005424,38.71,77983.7,0.0,0.1447,4e-05,35.9565]
[1776933005473,38.71,77983.7,0.0,0.14469,4e-05,35.95595]
[1776933006220,38.71,77969.47,0.0,0.14416,4e-05,35.86025]
[1776933008283,38.71,77964.79,0.0,0.14399,4e-05,35.82845]
[1776933008432,38.71,77964.79,0.0,0.14399,4e-05,35.82845]
[1776933008533,38.71,77964.79,0.0,0.14398,4e-05,35.82795]
[1776933011399,38.71,77963.78,0.0,0.14394,4e-05,35.82022]
[1776933011468,38.71,77963.78,0.0,0.14394,4e-05,35.82022]
[1776933011500,38.7,77963.78,0.0,0.14394,4e-05,35.81969]
[1776933017295,38.7,77966.25,0.0,0.14401,4e-05,35.83307]
[1776933020841,38.7,77966.77,0.0,0.14402,4e-05,35.83498]
[1776933020911,38.7,77966.77,0.0,0.14402,4e-05,35.83498]
[1776933021323,38.7,77966.77,0.0,0.14402,4e-05,35.83447]
[1776933026358,38.7,77966.05,0.0,0.14397,4e-05,35.82712]
[1776933031395,38.7,77965.07,0.0,0.14392,4e-05,35.81633]
[1776933032864,38.7,77965.49,0.0,0.14393,4e-05,35.81863]
[1776933032948,38.7,77965.49,0.0,0.14393,4e-05,35.81863]
[1776933033410,38.7,77965.49,0.0,0.14393,4e-05,35.81817]
[1776933034372,38.7,77965.49,0.0,0.14393,4e-05,35.81817]
[1776933034435,38.7,77965.49,0.0,0.14393,4e-05,35.81817]
[1776933034536,38.69,77965.49,0.0,0.14392,4e-05,35.8177]
[1776933036430,38.69,77954.03,0.0,0.14349,4e-05,35.74031]
[1776933037673,38.69,77954.03,0.0,0.14349,4e-05,35.74031]
[1776933037704,38.69,77954.03,0.0,0.14349,4e-05,35.74031]
[1776933037774,38.69,77954.03,0.0,0.14349,4e-05,35.73992]
[1776933038215,38.69,77954.03,0.0,0.14349,4e-05,35.73992]
[1776933038291,38.69,77954.03,0.0,0.14349,4e-05,35.73992]
[1776933038444,38.69,77954.03,0.0,0.14349,4e-05,35.73952]
[1776933039829,38.69,77970.39,0.0,0.14409,4e-05,35.84841]
[1776933045676,38.69,77964.83,0.0,0.14387,4e-05,35.80875]
[1776933045839,38.69,77964.83,0.0,0.14387,4e-05,35.80828]
[1776933045893,38.69,77964.83,0.0,0.14387,4e-05,35.80828]
[1776933046052,38.69,77964.83,0.0,0.14387,4e-05,35.80828]
[1776933046098,38.69,77964.83,0.0,0.14387,4e-05,35.80828]
[1776933046502,38.69,77964.83,0.0,0.14387,4e-05,35.80786]
[1776933048514,38.69,77954.3,0.0,0.14347,4e-05,35.73676]
[1776933053549,38.69,77954.89,0.0,0.14348,4e-05,35.73878]
[1776933058584,38.69,77959.88,0.0,0.14366,4e-05,35.77002]
[1776933061924,38.68,77960.11,0.0,0.14366,4e-05,35.77028]
[1776933061969,38.68,77960.11,0.0,0.14366,4e-05,35.77028]
[1776933062612,38.68,77960.11,0.0,0.14365,4e-05,35.76983]
[1776933067648,38.68,77958.21,0.0,0.14357,4e-05,35.75502]
[1776933070756,38.68,77958.26,0.0,0.14357,4e-05,35.75457]
[1776933070790,38.68,77958.26,0.0,0.14357,4e-05,35.75457]
[1776933070856,38.68,77958.26,0.0,0.14357,4e-05,35.75417]
[1776933076711,38.68,77958.55,0.0,0.14356,4e-05,35.7537]
[1776933081746,38.68,77955.04,0.0,0.14342,4e-05,35.72842]
[1776933086781,38.68,77948.01,0.0,0.14315,4e-05,35.67987]
[1776933091881,38.67,77947.37,0.0,0.14311,4e-05,35.67232]
[1776933096886,38.67,77947.11,0.0,0.1431,4e-05,35.66911]
[1776933100657,38.67,77947.02,0.0,0.14309,4e-05,35.6677]
[1776933100671,38.67,77947.02,0.0,0.14309,4e-05,35.6677]
[1776933100719,38.67,77947.02,0.0,0.14309,4e-05,35.6677]
[1776933100881,38.67,77947.02,0.0,0.14309,4e-05,35.66742]
[1776933103935,38.67,77939.24,0.0,0.1428,4e-05,35.61492]
[1776933104020,38.67,77939.24,0.0,0.1428,4e-05,35.61492]
[1776933104128,38.67,77939.24,0.0,0.1428,4e-05,35.61492]
[1776933106897,38.67,77910.19,0.0,0.14172,4e-05,35.42055]
[1776933107093,38.67,77910.19,0.0,0.14172,4e-05,35.42055]
[1776933107134,38.67,77910.19,0.0,0.14172,4e-05,35.42055]
[1776933107898,38.67,77906.04,0.0,0.14157,4e-05,35.39286]
[1776933111157,38.67,77907.01,0.0,0.14161,4e-05,35.39953]
[1776933111217,38.67,77907.01,0.0,0.14161,4e-05,35.39953]
[1776933111267,38.67,77907.01,0.0,0.14161,4e-05,35.3996]
[1776933113542,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113580,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113584,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113610,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113731,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113760,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113836,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113879,38.67,77907.26,0.0,0.14162,4e-05,35.40133]
[1776933113904,38.67,77908.01,0.0,0.14165,4e-05,35.4064]
[1776933114950,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933115034,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933115369,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933115417,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933115470,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933116356,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933116406,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933116587,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933116642,38.67,77908.01,0.0,0.14165,4e-05,35.40654]
[1776933116685,38.67,77908.01,0.0,0.14165,4e-05,35.4066]
[1776933117553,38.67,77908.01,0.0,0.14165,4e-05,35.4066]
[1776933117613,38.67,77908.01,0.0,0.14165,4e-05,35.4066]
[1776933117826,38.67,77908.01,0.0,0.14165,4e-05,35.4066]
[1776933117876,38.67,77908.01,0.0,0.14165,4e-05,35.4066]
[1776933117888,38.67,77908.01,0.0,0.14165,4e-05,35.40664]
[1776933118687,38.67,77908.01,0.0,0.14165,4e-05,35.40664]
[1776933118733,38.67,77908.01,0.0,0.14165,4e-05,35.40664]
[1776933118789,38.67,77908.01,0.0,0.14165,4e-05,35.40671]
[1776933119170,38.67,77908.01,0.0,0.14165,4e-05,35.40671]
[1776933119207,38.67,77908.01,0.0,0.14165,4e-05,35.40671]
[1776933119884,38.67,77908.01,0.0,0.14165,4e-05,35.40671]
[1776933119904,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933119923,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933120326,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933120370,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933120470,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933121081,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933121114,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933121627,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933121645,38.67,77908.01,0.0,0.14165,4e-05,35.40687]
[1776933121729,38.67,77908.01,0.0,0.14165,4e-05,35.40693]
[1776933122194,38.67,77908.01,0.0,0.14165,4e-05,35.40693]
[1776933122240,38.67,77908.01,0.0,0.14165,4e-05,35.40693]
[1776933122783,38.67,77908.01,0.0,0.14165,4e-05,35.40693]
[1776933122834,38.67,77908.01,0.0,0.14165,4e-05,35.40693]
[1776933122847,38.67,77908.01,0.0,0.14165,4e-05,35.40701]
[1776933123413,38.67,77908.01,0.0,0.14165,4e-05,35.40701]
[1776933123457,38.67,77908.01,0.0,0.14165,4e-05,35.40701]
[1776933123895,38.67,77908.01,0.0,0.14165,4e-05,35.40701]
[1776933123914,38.67,77906.11,0.0,0.14158,4e-05,35.39435]
[1776933123954,38.67,77906.11,0.0,0.14158,4e-05,35.39435]
[1776933124588,38.67,77906.11,0.0,0.14158,4e-05,35.39435]
[1776933124630,38.67,77906.11,0.0,0.14158,4e-05,35.39435]
[1776933124711,38.67,77906.11,0.0,0.14158,4e-05,35.39443]
[1776933130087,38.67,77898.18,0.0,0.14129,4e-05,35.34209]
[1776933132101,38.67,77908.83,0.0,0.14168,4e-05,35.41334]
[1776933137136,38.67,77907.72,0.0,0.14165,4e-05,35.40622]
[1776933141997,38.67,77908.19,0.0,0.14166,4e-05,35.40958]
[1776933142015,38.67,77908.19,0.0,0.14166,4e-05,35.40958]
[1776933142172,38.67,77908.19,0.0,0.14166,4e-05,35.4096]
[1776933147206,38.67,77914.04,0.0,0.14188,4e-05,35.4488]
[1776933150198,38.67,77909.96,0.0,0.14173,4e-05,35.42159]
[1776933150235,38.67,77909.96,0.0,0.14173,4e-05,35.42159]
[1776933150299,38.67,77909.96,0.0,0.14173,4e-05,35.42165]
[1776933152711,38.67,77907.88,0.0,0.14165,4e-05,35.40604]
[1776933152729,38.67,77907.88,0.0,0.14165,4e-05,35.40604]
[1776933152742,38.67,77907.88,0.0,0.14165,4e-05,35.4061]
[1776933155518,38.67,77904.85,0.0,0.14154,4e-05,35.38603]
[1776933155566,38.67,77904.85,0.0,0.14154,4e-05,35.38603]
[1776933155667,38.67,77904.85,0.0,0.14154,4e-05,35.38604]
[1776933156269,38.67,77913.2,0.0,0.14185,4e-05,35.4418]
[1776933159290,38.67,77922.04,0.0,0.14217,4e-05,35.50066]
[1776933164325,38.67,77926.95,0.0,0.14235,4e-05,35.53303]
[1776933168354,38.67,77925.62,0.0,0.1423,4e-05,35.5238]
[1776933169960,38.67,77924.88,0.0,0.14227,4e-05,35.51867]
[1776933175402,38.67,77923.98,0.0,0.14223,4e-05,35.51225]
[1776933180439,38.67,77920.2,0.0,0.14209,4e-05,35.4867]
[1776933182348,38.67,77920.72,0.0,0.14211,4e-05,35.49011]
[1776933182416,38.67,77920.72,0.0,0.14211,4e-05,35.49011]
[1776933182590,38.67,77920.72,0.0,0.14211,4e-05,35.49011]
[1776933182622,38.67,77920.72,0.0,0.14211,4e-05,35.49011]
[1776933182633,38.67,77920.72,0.0,0.14211,4e-05,35.4901]
[1776933186483,38.67,77893.92,0.0,0.14113,4e-05,35.31168]
[1776933188497,38.67,77880.67,0.0,0.14065,4e-05,35.22414]
[1776933193544,38.68,77870.47,0.0,0.14028,4e-05,35.15749]
[1776933198581,38.68,77872.28,0.0,0.14036,4e-05,35.17138]
[1776933203996,38.68,77875.32,0.0,0.14048,4e-05,35.19335]
[1776933209660,38.68,77870.99,0.0,0.14034,4e-05,35.16648]
[1776933213775,38.68,77875.21,0.0,0.14049,4e-05,35.19379]
[1776933213870,38.68,77875.21,0.0,0.14049,4e-05,35.19379]
[1776933213972,38.68,77875.21,0.0,0.14049,4e-05,35.19449]
[1776933215702,38.68,77850.49,0.0,0.1396,4e-05,35.03027]
[1776933219730,38.68,77859.15,0.0,0.13992,4e-05,35.08991]
[1776933220698,38.68,77859.15,0.0,0.13992,4e-05,35.08991]
[1776933220713,38.68,77859.15,0.0,0.13992,4e-05,35.08991]
[1776933220737,38.68,77859.15,0.0,0.13992,4e-05,35.09033]
[1776933225772,38.69,77864.53,0.0,0.14013,4e-05,35.1283]
[1776933230808,38.69,77864.06,0.0,0.14013,4e-05,35.12723]
[1776933235842,38.69,77859.58,0.0,0.13998,4e-05,35.09961]
[1776933240878,38.69,77860.05,0.0,0.14001,4e-05,35.10495]
[1776933245745,38.69,77865.04,0.0,0.1402,4e-05,35.13987]
[1776933245815,38.69,77865.04,0.0,0.1402,4e-05,35.13987]
[1776933245919,38.69,77865.04,0.0,0.1402,4e-05,35.14026]
[1776933246788,38.69,77865.04,0.0,0.1402,4e-05,35.14026]
[1776933246836,38.69,77865.04,0.0,0.1402,4e-05,35.14026]
[1776933246919,38.69,77865.04,0.0,0.1402,4e-05,35.14065]
[1776933247879,38.69,77865.04,0.0,0.1402,4e-05,35.14065]
[1776933247920,38.69,77865.04,0.0,0.1402,4e-05,35.14065]
[1776933247926,38.69,77865.04,0.0,0.14021,4e-05,35.14127]
[1776933248228,38.69,77865.04,0.0,0.14021,4e-05,35.14127]
[1776933248304,38.69,77865.04,0.0,0.14021,4e-05,35.14127]
[1776933248933,38.69,77865.04,0.0,0.14021,4e-05,35.14127]
[1776933249940,38.69,77875.52,0.0,0.14059,4e-05,35.21142]
[1776933252121,38.7,77879.77,0.0,0.14075,4e-05,35.24026]
[1776933252144,38.7,77879.77,0.0,0.14075,4e-05,35.24026]
[1776933252961,38.7,77879.77,0.0,0.14075,4e-05,35.24052]
[1776933254025,38.7,77879.77,0.0,0.14075,4e-05,35.24052]
[1776933254087,38.7,77879.45,0.0,0.14074,4e-05,35.23864]
[1776933254977,38.7,77879.45,0.0,0.14074,4e-05,35.23892]
[1776933259003,38.7,77894.24,0.0,0.14129,4e-05,35.33829]
[1776933261991,38.7,77893.98,0.0,0.14128,4e-05,35.33679]
[1776933262046,38.7,77893.98,0.0,0.14128,4e-05,35.33679]
[1776933262058,38.7,77893.85,0.0,0.14128,4e-05,35.33607]
[1776933262195,38.7,77893.85,0.0,0.14128,4e-05,35.33607]
[1776933262279,38.7,77893.85,0.0,0.14128,4e-05,35.33607]
[1776933263033,38.7,77893.85,0.0,0.14128,4e-05,35.33621]
[1776933265047,38.7,77884.39,0.0,0.14094,4e-05,35.27362]
[1776933269065,38.7,77875.03,0.0,0.1406,4e-05,35.21254]
[1776933274110,38.7,77869.29,0.0,0.14039,4e-05,35.17404]
[1776933279145,38.7,77868.93,0.0,0.14039,4e-05,35.17338]
[1776933280732,38.7,77868.93,0.0,0.14039,4e-05,35.17338]
[1776933280786,38.7,77868.93,0.0,0.14039,4e-05,35.17338]
[1776933280833,38.7,77868.93,0.0,0.14039,4e-05,35.17372]
[1776933281899,38.7,77868.93,0.0,0.14039,4e-05,35.17372]
[1776933281929,38.7,77868.93,0.0,0.14039,4e-05,35.17372]
[1776933281962,38.7,77868.93,0.0,0.1404,4e-05,35.17406]
[1776933287201,38.7,77869.33,0.0,0.14042,4e-05,35.17874]
[1776933292147,38.71,77869.05,0.0,0.14042,4e-05,35.17825]
[1776933292183,38.71,77869.05,0.0,0.14042,4e-05,35.17825]
[1776933293092,38.71,77870.73,0.0,0.14048,4e-05,35.19009]
[1776933297933,38.71,77871.57,0.0,0.14052,4e-05,35.19663]
[1776933297975,38.71,77871.57,0.0,0.14052,4e-05,35.19663]
[1776933298097,38.71,77869.34,0.0,0.14044,4e-05,35.18206]
[1776933301809,38.71,77870.06,0.0,0.14047,4e-05,35.18786]
[1776933301856,38.71,77870.06,0.0,0.14047,4e-05,35.18786]
[1776933301957,38.71,77870.06,0.0,0.14048,4e-05,35.18823]
[1776933307359,38.71,77866.2,0.0,0.14035,4e-05,35.16458]
[1776933309357,38.71,77875.62,0.0,0.14069,4e-05,35.2279]
[1776933310706,38.71,77875.62,0.0,0.14069,4e-05,35.2279]
[1776933310778,38.71,77875.62,0.0,0.14069,4e-05,35.2279]
[1776933310850,38.71,77875.62,0.0,0.1407,4e-05,35.22817]
[1776933314284,38.71,77875.07,0.0,0.14068,4e-05,35.22534]
[1776933314303,38.71,77875.07,0.0,0.14068,4e-05,35.22534]
[1776933314324,38.71,77875.07,0.0,0.14068,4e-05,35.22534]
[1776933314352,38.71,77875.07,0.0,0.14068,4e-05,35.22534]
[1776933314392,38.71,77875.07,0.0,0.14068,4e-05,35.22559]
[1776933316406,38.71,77883.19,0.0,0.14098,4e-05,35.28007]
[1776933322051,38.71,77885.41,0.0,0.14107,4e-05,35.29553]
[1776933322097,38.71,77885.41,0.0,0.14107,4e-05,35.29553]
[1776933322124,38.71,77891.17,0.0,0.14128,4e-05,35.33408]
[1776933326987,38.71,77891.5,0.0,0.14129,4e-05,35.33675]
[1776933327071,38.71,77891.5,0.0,0.14129,4e-05,35.33675]
[1776933327130,38.71,77893.28,0.0,0.14136,4e-05,35.34876]
[1776933332519,38.71,77895.35,0.0,0.14143,4e-05,35.36124]
[1776933334820,38.71,77892.74,0.0,0.14134,4e-05,35.34395]
[1776933334883,38.71,77892.74,0.0,0.14134,4e-05,35.34395]
[1776933334984,38.71,77892.74,0.0,0.14134,4e-05,35.34407]
[1776933340574,38.71,77890.45,0.0,0.14126,4e-05,35.32961]
[1776933346149,38.72,77892.72,0.0,0.14135,4e-05,35.34541]
[1776933351651,38.72,77889.5,0.0,0.14123,4e-05,35.32454]
[1776933356686,38.72,77888.86,0.0,0.14121,4e-05,35.32091]
[1776933359041,38.72,77889.35,0.0,0.14123,4e-05,35.32434]
[1776933359104,38.72,77889.35,0.0,0.14123,4e-05,35.32434]
[1776933359162,38.72,77889.86,0.0,0.14125,4e-05,35.32787]
[1776933362737,38.72,77880.0,0.0,0.14089,4e-05,35.26297]
[1776933367766,38.72,77883.07,0.0,0.14101,4e-05,35.28416]
[1776933369136,38.72,77883.07,0.0,0.14101,4e-05,35.28416]
[1776933369220,38.72,77883.07,0.0,0.14101,4e-05,35.28431]
[1776933369784,38.72,77883.07,0.0,0.14101,4e-05,35.28467]
[1776933372802,38.72,77858.24,0.0,0.14011,4e-05,35.11993]
[1776933377260,38.72,77859.79,0.0,0.14018,4e-05,35.13181]
[1776933377287,38.72,77859.79,0.0,0.14018,4e-05,35.13181]
[1776933377492,38.72,77859.79,0.0,0.14018,4e-05,35.13181]
[1776933377554,38.72,77859.79,0.0,0.14018,4e-05,35.13181]
[1776933378159,38.72,77859.79,0.0,0.14018,4e-05,35.13181]
[1776933378181,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933378437,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933378517,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933378751,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933378779,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933379086,38.72,77856.63,0.0,0.14006,4e-05,35.1112]
[1776933379093,38.72,77856.63,0.0,0.14007,4e-05,35.11163]
[1776933379759,38.72,77856.63,0.0,0.14007,4e-05,35.11163]
[1776933379793,38.72,77856.63,0.0,0.14007,4e-05,35.11163]
[1776933380095,38.72,77856.63,0.0,0.14007,4e-05,35.11163]
[1776933380121,38.72,77856.63,0.0,0.14007,4e-05,35.11163]
[1776933380134,38.72,77856.63,0.0,0.14007,4e-05,35.11206]
[1776933381125,38.72,77856.63,0.0,0.14007,4e-05,35.11206]
[1776933381189,38.72,77851.14,0.0,0.13987,4e-05,35.0759]
[1776933381840,38.72,77851.14,0.0,0.13987,4e-05,35.0759]
[1776933381896,38.72,77851.14,0.0,0.13987,4e-05,35.0759]
[1776933381921,38.72,77851.14,0.0,0.13987,4e-05,35.07635]
[1776933382637,38.72,77851.14,0.0,0.13987,4e-05,35.07635]
[1776933382712,38.72,77851.14,0.0,0.13987,4e-05,35.07635]
[1776933383183,38.72,77851.14,0.0,0.13987,4e-05,35.07635]
[1776933383186,38.72,77851.78,0.0,0.1399,4e-05,35.08106]
[1776933383244,38.72,77851.78,0.0,0.1399,4e-05,35.08106]
[1776933384043,38.72,77851.78,0.0,0.1399,4e-05,35.08106]
[1776933384084,38.72,77851.78,0.0,0.1399,4e-05,35.08106]
[1776933384145,38.72,77851.78,0.0,0.1399,4e-05,35.08151]
[1776933384803,38.72,77851.78,0.0,0.1399,4e-05,35.08151]
[1776933384855,38.72,77851.78,0.0,0.1399,4e-05,35.08151]
[1776933384890,38.72,77851.78,0.0,0.1399,4e-05,35.08196]
[1776933385198,38.72,77851.78,0.0,0.1399,4e-05,35.08196]
[1776933385239,38.72,77851.78,0.0,0.1399,4e-05,35.08196]
[1776933386059,38.72,77851.78,0.0,0.1399,4e-05,35.08196]
[1776933386090,38.72,77851.78,0.0,0.1399,4e-05,35.08196]
[1776933386189,38.72,77848.2,0.0,0.13977,4e-05,35.05798]
[1776933386500,38.72,77848.2,0.0,0.13977,4e-05,35.05798]
[1776933386535,38.72,77848.2,0.0,0.13977,4e-05,35.05798]
[1776933387190,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933387277,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933387332,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933387677,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933387739,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933387911,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933388516,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933388563,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933388874,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933388912,38.72,77845.88,0.0,0.13969,4e-05,35.04196]
[1776933388918,38.72,77845.88,0.0,0.13968,4e-05,35.04136]
[1776933389776,38.72,77845.88,0.0,0.13968,4e-05,35.04136]
[1776933389819,38.72,77845.88,0.0,0.13968,4e-05,35.04136]
[1776933390092,38.72,77845.88,0.0,0.13968,4e-05,35.04136]
[1776933390140,38.72,77845.88,0.0,0.13968,4e-05,35.04136]
[1776933390154,38.72,77845.88,0.0,0.13968,4e-05,35.04075]
[1776933391016,38.72,77845.88,0.0,0.13968,4e-05,35.04075]
[1776933391035,38.72,77845.88,0.0,0.13968,4e-05,35.04075]
[1776933391041,38.72,77845.88,0.0,0.13967,4e-05,35.03832]
[1776933391204,38.72,77845.88,0.0,0.13967,4e-05,35.03832]
[1776933391235,38.72,77845.88,0.0,0.13967,4e-05,35.03832]
[1776933391939,38.72,77845.88,0.0,0.13967,4e-05,35.03772]
[1776933396975,38.72,77844.13,0.0,0.13958,4e-05,35.02261]
[1776933402009,38.71,77842.0,0.0,0.13948,4e-05,35.00501]
[1776933407044,38.71,77835.17,0.0,0.13922,4e-05,34.95704]
[1776933412079,38.71,77835.18,0.0,0.13921,4e-05,34.95478]
[1776933417115,38.71,77835.52,0.0,0.13921,4e-05,34.95479]
[1776933422151,38.71,77829.26,0.0,0.13896,4e-05,34.91022]
[1776933426299,38.7,77827.66,0.0,0.13889,4e-05,34.89745]
[1776933426387,38.7,77827.66,0.0,0.13889,4e-05,34.89745]
[1776933427185,38.7,77827.66,0.0,0.13889,4e-05,34.89692]
[1776933427408,38.7,77827.66,0.0,0.13889,4e-05,34.89692]
[1776933427457,38.7,77827.66,0.0,0.13889,4e-05,34.89692]
[1776933428192,38.7,77827.66,0.0,0.13889,4e-05,34.8964]
[1776933428584,38.7,77827.66,0.0,0.13889,4e-05,34.8964]
[1776933428725,38.7,77827.66,0.0,0.13889,4e-05,34.8964]
[1776933429199,38.7,77827.66,0.0,0.13888,4e-05,34.89588]
[1776933429846,38.7,77827.66,0.0,0.13888,4e-05,34.89588]
[1776933429926,38.7,77827.66,0.0,0.13888,4e-05,34.89588]
[1776933430206,38.7,77827.66,0.0,0.13888,4e-05,34.89536]
[1776933430717,38.7,77827.66,0.0,0.13888,4e-05,34.89536]
[1776933430758,38.7,77827.66,0.0,0.13888,4e-05,34.89536]
[1776933431213,38.7,77827.66,0.0,0.13888,4e-05,34.89483]
[1776933436239,38.7,77828.48,0.0,0.13889,4e-05,34.8976]
[1776933440243,38.7,77819.08,0.0,0.13854,4e-05,34.83305]
[1776933440323,38.7,77819.08,0.0,0.13854,4e-05,34.83305]
[1776933440359,38.7,77819.08,0.0,0.13854,4e-05,34.83305]
[1776933440719,38.7,77819.08,0.0,0.13854,4e-05,34.83305]
[1776933440764,38.7,77819.08,0.0,0.13854,4e-05,34.83305]
[1776933440803,38.7,77819.08,0.0,0.13854,4e-05,34.83262]
[1776933446318,38.69,77816.83,0.0,0.13844,4e-05,34.8151]
[1776933452255,38.69,77814.69,0.0,0.13834,4e-05,34.79664]
[1776933454374,38.69,77801.8,0.0,0.13787,4e-05,34.71025]
[1776933459413,38.69,77806.88,0.0,0.13805,4e-05,34.74243]
[1776933464445,38.69,77809.25,0.0,0.13812,4e-05,34.75659]
[1776933469480,38.69,77825.46,0.0,0.13871,4e-05,34.86377]
[1776933471530,38.69,77825.46,0.0,0.13871,4e-05,34.86448]
[1776933471587,38.69,77825.46,0.0,0.13871,4e-05,34.86448]
[1776933471600,38.69,77825.46,0.0,0.13871,4e-05,34.86519]
[1776933476529,38.69,77834.94,0.0,0.13908,4e-05,34.93238]
[1776933482085,38.7,77834.69,0.0,0.13909,4e-05,34.9334]
[1776933482148,38.7,77834.69,0.0,0.13909,4e-05,34.9334]
[1776933482150,38.7,77834.69,0.0,0.13909,4e-05,34.9334]
[1776933483584,38.7,77845.55,0.0,0.13949,4e-05,35.00693]
[1776933485598,38.7,77863.41,0.0,0.14015,4e-05,35.12674]
[1776933489299,38.7,77875.04,0.0,0.14058,4e-05,35.20552]
[1776933494662,38.7,77873.58,0.0,0.14053,4e-05,35.19739]
[1776933499697,38.7,77868.61,0.0,0.14036,4e-05,35.16591]
[1776933500749,38.7,77868.61,0.0,0.14036,4e-05,35.16591]
[1776933500823,38.7,77868.61,0.0,0.14036,4e-05,35.16591]
[1776933500842,38.7,77868.61,0.0,0.14037,4e-05,35.16635]
[1776933501790,38.7,77868.61,0.0,0.14037,4e-05,35.16635]
[1776933501840,38.7,77868.61,0.0,0.14037,4e-05,35.16635]
[1776933501870,38.7,77868.61,0.0,0.14037,4e-05,35.16681]
[1776933502346,38.7,77868.61,0.0,0.14037,4e-05,35.16681]
[1776933502472,38.7,77868.61,0.0,0.14037,4e-05,35.16681]
[1776933503313,38.7,77854.91,0.0,0.13987,4e-05,35.07644]
[1776933503806,38.7,77854.91,0.0,0.13987,4e-05,35.07644]
[1776933503837,38.7,77854.91,0.0,0.13987,4e-05,35.07644]
[1776933503908,38.7,77854.91,0.0,0.13987,4e-05,35.07644]
[1776933509066,38.71,77852.65,0.0,0.1398,4e-05,35.06333]
[1776933512059,38.71,77852.48,0.0,0.1398,4e-05,35.06366]
[1776933512082,38.71,77852.48,0.0,0.1398,4e-05,35.06366]
[1776933512161,38.71,77852.48,0.0,0.1398,4e-05,35.06234]
[1776933517825,38.71,77848.27,0.0,0.13967,4e-05,35.03749]
[1776933522860,38.71,77846.97,0.0,0.13964,4e-05,35.03141]
[1776933527897,38.71,77854.55,0.0,0.13992,4e-05,35.08423]
[1776933530777,38.71,77854.87,0.0,0.13994,4e-05,35.08724]
[1776933530820,38.71,77854.87,0.0,0.13994,4e-05,35.08724]
[1776933530879,38.72,77854.87,0.0,0.13994,4e-05,35.08768]
[1776933535951,38.72,77855.58,0.0,0.13998,4e-05,35.09461]
[1776933540986,38.72,77855.54,0.0,0.13999,4e-05,35.09658]
[1776933543000,38.72,77845.29,0.0,0.13963,4e-05,35.02932]
[1776933547045,38.72,77846.79,0.0,0.13969,4e-05,35.04085]
[1776933547155,38.72,77846.79,0.0,0.13969,4e-05,35.04085]
[1776933547256,38.72,77846.79,0.0,0.13969,4e-05,35.04138]
[1776933550870,38.72,77843.83,0.0,0.1396,4e-05,35.02324]
[1776933550914,38.72,77843.83,0.0,0.1396,4e-05,35.02324]
[1776933551056,38.72,77843.83,0.0,0.1396,4e-05,35.02377]
[1776933555257,38.72,77842.1,0.0,0.13955,4e-05,35.0139]
[1776933555302,38.72,77842.1,0.0,0.13955,4e-05,35.0139]
[1776933555359,38.73,77842.1,0.0,0.13955,4e-05,35.01443]
[1776933558368,38.72,77831.21,0.0,0.13915,4e-05,34.94104]
[1776933560720,38.72,77830.7,0.0,0.13912,4e-05,34.93647]
[1776933560785,38.72,77830.7,0.0,0.13912,4e-05,34.93647]
[1776933561126,38.72,77830.7,0.0,0.13912,4e-05,34.93587]
[1776933566376,38.72,77827.65,0.0,0.13899,4e-05,34.91218]
[1776933572203,38.72,77831.71,0.0,0.13911,4e-05,34.93436]
[1776933577239,38.71,77834.83,0.0,0.13921,4e-05,34.95208]
[1776933582273,38.71,77829.27,0.0,0.13899,4e-05,34.91216]
[1776933587397,38.71,77832.7,0.0,0.13909,4e-05,34.9316]
[1776933593351,38.71,77831.0,0.0,0.13901,4e-05,34.91735]
[1776933598386,38.7,77823.06,0.0,0.13871,4e-05,34.86199]
[1776933599756,38.7,77822.78,0.0,0.1387,4e-05,34.85964]
[1776933599913,38.7,77822.78,0.0,0.1387,4e-05,34.85964]
[1776933600405,38.7,77822.78,0.0,0.1387,4e-05,34.85918]
[1776933605415,38.7,77815.21,0.0,0.13841,4e-05,34.80667]
[1776933610420,38.7,77812.08,0.0,0.13828,4e-05,34.78389]
[1776933610841,38.7,77812.08,0.0,0.13828,4e-05,34.78389]
[1776933610867,38.7,77812.08,0.0,0.13828,4e-05,34.78389]
[1776933610900,38.7,77812.08,0.0,0.13828,4e-05,34.78389]
[1776933610980,38.7,77812.08,0.0,0.13828,4e-05,34.78389]
[1776933611065,38.7,77812.08,0.0,0.13828,4e-05,34.78352]
[1776933616426,38.7,77802.83,0.0,0.13794,4e-05,34.72033]
[1776933619243,38.7,77802.75,0.0,0.13793,4e-05,34.71922]
[1776933619332,38.7,77802.75,0.0,0.13793,4e-05,34.71922]
[1776933619432,38.7,77802.75,0.0,0.13793,4e-05,34.71893]
[1776933619479,38.7,77802.75,0.0,0.13793,4e-05,34.71893]
[1776933619643,38.7,77802.75,0.0,0.13793,4e-05,34.71893]
[1776933619713,38.7,77802.75,0.0,0.13793,4e-05,34.71893]
[1776933619812,38.7,77802.75,0.0,0.13793,4e-05,34.71863]
[1776933620881,38.7,77802.75,0.0,0.13793,4e-05,34.71863]
[1776933620912,38.7,77802.75,0.0,0.13793,4e-05,34.71863]
[1776933621388,38.7,77802.75,0.0,0.13793,4e-05,34.71863]
[1776933621431,38.7,77802.84,0.0,0.13793,4e-05,34.71894]
[1776933621469,38.7,77802.84,0.0,0.13793,4e-05,34.71894]
[1776933622184,38.7,77802.84,0.0,0.13793,4e-05,34.71894]
[1776933622294,38.7,77802.84,0.0,0.13793,4e-05,34.71894]
[1776933622369,38.7,77802.84,0.0,0.13793,4e-05,34.71864]
[1776933622939,38.7,77802.84,0.0,0.13793,4e-05,34.71864]
[1776933622980,38.7,77802.84,0.0,0.13793,4e-05,34.71864]
[1776933623053,38.7,77802.84,0.0,0.13793,4e-05,34.71833]
[1776933623654,38.7,77802.84,0.0,0.13793,4e-05,34.71833]
[1776933623747,38.7,77802.84,0.0,0.13793,4e-05,34.71833]
[1776933623848,38.7,77802.84,0.0,0.13792,4e-05,34.718]
[1776933624493,38.7,77802.84,0.0,0.13792,4e-05,34.718]
[1776933624543,38.7,77802.84,0.0,0.13792,4e-05,34.718]
[1776933625020,38.7,77802.84,0.0,0.13792,4e-05,34.718]
[1776933625063,38.7,77802.84,0.0,0.13792,4e-05,34.718]
[1776933625162,38.7,77802.84,0.0,0.13792,4e-05,34.71766]
[1776933625836,38.7,77802.84,0.0,0.13792,4e-05,34.71766]
[1776933626180,38.7,77802.84,0.0,0.13792,4e-05,34.71766]
[1776933626249,38.7,77802.84,0.0,0.13792,4e-05,34.71766]
[1776933626261,38.7,77802.84,0.0,0.13792,4e-05,34.7173]
[1776933627412,38.7,77802.84,0.0,0.13792,4e-05,34.7173]
[1776933627437,38.69,77813.6,0.0,0.1383,4e-05,34.78806]
[1776933627464,38.69,77813.6,0.0,0.1383,4e-05,34.78806]
[1776933628777,38.69,77813.6,0.0,0.1383,4e-05,34.7878]
[1776933628815,38.69,77813.6,0.0,0.1383,4e-05,34.7878]
[1776933628826,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933630037,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933630083,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933630118,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933631297,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933631368,38.69,77813.6,0.0,0.1383,4e-05,34.78756]
[1776933631441,38.69,77794.69,0.0,0.13761,4e-05,34.65977]
[1776933632557,38.69,77794.69,0.0,0.13761,4e-05,34.65957]
[1776933632631,38.69,77794.69,0.0,0.13761,4e-05,34.65957]
[1776933632687,38.69,77794.69,0.0,0.13761,4e-05,34.65936]
[1776933633754,38.69,77794.69,0.0,0.13761,4e-05,34.65936]
[1776933633784,38.69,77794.69,0.0,0.13761,4e-05,34.65936]
[1776933633856,38.69,77794.69,0.0,0.13761,4e-05,34.65916]
[1776933637224,38.69,77793.43,0.0,0.13756,4e-05,34.65038]
[1776933637230,38.69,77793.43,0.0,0.13756,4e-05,34.65038]
[1776933637294,38.69,77793.43,0.0,0.13756,4e-05,34.65038]
[1776933637301,38.69,77793.43,0.0,0.13756,4e-05,34.65019]
[1776933639382,38.69,77791.73,0.0,0.1375,4e-05,34.63871]
[1776933639449,38.69,77792.19,0.0,0.13751,4e-05,34.64153]
[1776933641838,38.69,77792.32,0.0,0.13751,4e-05,34.64201]
[1776933641894,38.69,77792.32,0.0,0.13751,4e-05,34.64201]
[1776933641978,38.69,77792.32,0.0,0.13751,4e-05,34.64201]
[1776933642420,38.69,77792.32,0.0,0.13751,4e-05,34.64201]
[1776933642452,38.69,77792.15,0.0,0.13751,4e-05,34.64072]
[1776933642461,38.69,77792.15,0.0,0.13751,4e-05,34.64072]
[1776933642756,38.69,77792.15,0.0,0.13751,4e-05,34.64054]
[1776933643489,38.69,77792.15,0.0,0.13751,4e-05,34.64054]
[1776933643528,38.69,77792.15,0.0,0.13751,4e-05,34.64054]
[1776933643554,38.69,77792.15,0.0,0.13751,4e-05,34.64054]
[1776933643589,38.69,77792.15,0.0,0.13751,4e-05,34.64054]
[1776933644356,38.69,77792.15,0.0,0.13751,4e-05,34.64048]
[1776933644769,38.69,77777.23,0.0,0.13697,4e-05,34.54135]
[1776933645463,38.69,77777.23,0.0,0.13697,4e-05,34.54135]
[1776933645486,38.69,77777.23,0.0,0.13697,4e-05,34.54135]
[1776933645502,38.69,77777.23,0.0,0.13697,4e-05,34.54135]
[1776933645560,38.69,77777.23,0.0,0.13697,4e-05,34.54135]
[1776933646456,38.69,77766.78,0.0,0.13659,4e-05,34.47197]
[1776933647471,38.69,77766.78,0.0,0.13659,4e-05,34.47203]
[1776933647482,38.69,77766.78,0.0,0.13659,4e-05,34.47203]
[1776933647516,38.69,77766.78,0.0,0.13659,4e-05,34.47203]
[1776933648035,38.69,77766.78,0.0,0.13659,4e-05,34.47203]
[1776933648458,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933648685,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933648757,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933648797,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649575,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649584,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649621,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649832,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649847,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649863,38.69,77761.15,0.0,0.13639,4e-05,34.43467]
[1776933649927,38.69,77761.15,0.0,0.13639,4e-05,34.43465]
[1776933651185,38.69,77761.15,0.0,0.13639,4e-05,34.43465]
[1776933651227,38.69,77761.15,0.0,0.13639,4e-05,34.43465]
[1776933651286,38.69,77761.15,0.0,0.13639,4e-05,34.43464]
[1776933652462,38.69,77780.41,0.0,0.13708,4e-05,34.56244]
[1776933653728,38.69,77780.41,0.0,0.13708,4e-05,34.56244]
[1776933653804,38.69,77780.41,0.0,0.13708,4e-05,34.56244]
[1776933653832,38.69,77780.41,0.0,0.13708,4e-05,34.56225]
[1776933655246,38.69,77780.41,0.0,0.13708,4e-05,34.56225]
[1776933655291,38.69,77780.41,0.0,0.13708,4e-05,34.56225]
[1776933655331,38.69,77780.41,0.0,0.13708,4e-05,34.56225]
[1776933659848,38.69,77776.45,0.0,0.13694,4e-05,34.53568]
[1776933659934,38.69,77776.45,0.0,0.13694,4e-05,34.53568]
[1776933660036,38.69,77776.45,0.0,0.13694,4e-05,34.53564]
[1776933661844,38.69,77772.25,0.0,0.13679,4e-05,34.5077]
[1776933661958,38.69,77772.25,0.0,0.13679,4e-05,34.5077]
[1776933662027,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933662583,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933662724,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933662773,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933662833,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933662927,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933663124,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933663206,38.69,77772.25,0.0,0.13679,4e-05,34.50768]
[1776933663307,38.69,77772.25,0.0,0.13679,4e-05,34.50766]
[1776933664475,38.69,77762.49,0.0,0.13644,4e-05,34.4429]
[1776933668005,38.69,77755.38,0.0,0.13618,4e-05,34.39594]
[1776933668031,38.69,77755.38,0.0,0.13618,4e-05,34.39594]
[1776933668058,38.69,77755.38,0.0,0.13618,4e-05,34.39594]
[1776933668118,38.69,77755.38,0.0,0.13618,4e-05,34.39594]
[1776933668482,38.69,77767.18,0.0,0.13661,4e-05,34.47438]
[1776933669982,38.69,77767.81,0.0,0.13663,4e-05,34.47858]
[1776933669992,38.69,77767.81,0.0,0.13663,4e-05,34.47858]
[1776933670076,38.69,77767.81,0.0,0.13663,4e-05,34.47858]
[1776933670484,38.69,77768.01,0.0,0.13664,4e-05,34.47993]
[1776933672000,38.69,77768.32,0.0,0.13665,4e-05,34.48203]
[1776933672486,38.69,77768.61,0.0,0.13666,4e-05,34.48397]
[1776933674046,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933674072,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933674084,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933674287,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933674316,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933674354,38.69,77768.01,0.0,0.13664,4e-05,34.48002]
[1776933676188,38.69,77768.01,0.0,0.13664,4e-05,34.48003]
[1776933676261,38.69,77768.01,0.0,0.13664,4e-05,34.48003]
[1776933676490,38.69,77779.19,0.0,0.13704,4e-05,34.55418]
[1776933677456,38.69,77779.19,0.0,0.13704,4e-05,34.55418]
[1776933677569,38.69,77779.19,0.0,0.13704,4e-05,34.55418]
[1776933678259,38.69,77779.19,0.0,0.13704,4e-05,34.55418]
[1776933678319,38.69,77779.19,0.0,0.13704,4e-05,34.55418]
[1776933678419,38.69,77779.19,0.0,0.13704,4e-05,34.554]
[1776933679529,38.69,77779.19,0.0,0.13704,4e-05,34.554]
[1776933680494,38.69,77785.77,0.0,0.13727,4e-05,34.59743]
[1776933682286,38.69,77785.77,0.0,0.13727,4e-05,34.59743]
[1776933682332,38.69,77785.77,0.0,0.13727,4e-05,34.59743]
[1776933682341,38.69,77785.77,0.0,0.13727,4e-05,34.59743]
[1776933682420,38.69,77785.77,0.0,0.13727,4e-05,34.59743]
[1776933682496,38.69,77791.71,0.0,0.13748,4e-05,34.63657]
[1776933684321,38.69,77785.39,0.0,0.13726,4e-05,34.59443]
[1776933684377,38.69,77785.39,0.0,0.13726,4e-05,34.59443]
[1776933684498,38.69,77783.36,0.0,0.13718,4e-05,34.58083]
[1776933686333,38.69,77783.29,0.0,0.13718,4e-05,34.58025]
[1776933686366,38.69,77783.29,0.0,0.13718,4e-05,34.58025]
[1776933686426,38.69,77783.29,0.0,0.13718,4e-05,34.58015]
[1776933688403,38.69,77782.55,0.0,0.13715,4e-05,34.57511]
[1776933688475,38.69,77782.55,0.0,0.13715,4e-05,34.57511]
[1776933688502,38.69,77782.22,0.0,0.13714,4e-05,34.57287]
[1776933690396,38.69,77782.36,0.0,0.13714,4e-05,34.57365]
[1776933690482,38.69,77782.36,0.0,0.13714,4e-05,34.57365]
[1776933690497,38.69,77782.36,0.0,0.13714,4e-05,34.57355]
[1776933692475,38.69,77781.49,0.0,0.1371,4e-05,34.56588]
[1776933692484,38.69,77781.49,0.0,0.1371,4e-05,34.56588]
[1776933692495,38.69,77781.49,0.0,0.1371,4e-05,34.5658]
[1776933692540,38.69,77781.49,0.0,0.1371,4e-05,34.5658]
[1776933692566,38.69,77781.49,0.0,0.1371,4e-05,34.5658]
[1776933692599,38.69,77781.49,0.0,0.1371,4e-05,34.5658]
[1776933693507,38.69,77780.47,0.0,0.13707,4e-05,34.55896]
[1776933694486,38.69,77780.47,0.0,0.13707,4e-05,34.55896]
[1776933694492,38.69,77780.47,0.0,0.13707,4e-05,34.55896]
[1776933694508,38.69,77777.23,0.0,0.13695,4e-05,34.53738]
[1776933694561,38.69,77777.23,0.0,0.13695,4e-05,34.53738]
[1776933696517,38.69,77775.14,0.0,0.13687,4e-05,34.52342]
[1776933696527,38.69,77775.14,0.0,0.13687,4e-05,34.52342]
[1776933696571,38.69,77775.14,0.0,0.13687,4e-05,34.52342]
[1776933697511,38.69,77775.16,0.0,0.13687,4e-05,34.52347]
[1776933698556,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933698567,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933698650,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933698668,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933698670,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933698736,38.69,77774.95,0.0,0.13687,4e-05,34.52204]
[1776933699513,38.69,77774.8,0.0,0.13686,4e-05,34.52105]
[1776933700610,38.69,77775.44,0.0,0.13688,4e-05,34.52525]
[1776933700620,38.69,77775.44,0.0,0.13688,4e-05,34.52525]
[1776933700664,38.69,77775.44,0.0,0.13688,4e-05,34.52525]
[1776933701515,38.69,77774.97,0.0,0.13687,4e-05,34.52211]
[1776933702647,38.69,77774.89,0.0,0.13686,4e-05,34.52153]
[1776933702652,38.69,77774.89,0.0,0.13686,4e-05,34.52153]
[1776933702715,38.69,77774.89,0.0,0.13686,4e-05,34.52153]
[1776933703517,38.69,77777.08,0.0,0.13694,4e-05,34.53606]
[1776933704171,38.69,77777.08,0.0,0.13694,4e-05,34.53606]
[1776933704178,38.69,77777.08,0.0,0.13694,4e-05,34.53606]
[1776933704267,38.69,77777.08,0.0,0.13694,4e-05,34.53606]
[1776933704518,38.69,77777.32,0.0,0.13695,4e-05,34.53754]
[1776933704681,38.69,77777.32,0.0,0.13695,4e-05,34.53754]
[1776933704684,38.69,77777.32,0.0,0.13695,4e-05,34.53754]
[1776933704710,38.69,77777.32,0.0,0.13695,4e-05,34.53754]
[1776933705519,38.69,77778.0,0.0,0.13697,4e-05,34.54201]
[1776933706053,38.69,77778.0,0.0,0.13697,4e-05,34.54201]
[1776933706062,38.69,77778.0,0.0,0.13697,4e-05,34.54201]
[1776933706135,38.69,77778.0,0.0,0.13697,4e-05,34.54201]
[1776933706521,38.69,77779.25,0.0,0.13702,4e-05,34.55023]
[1776933706717,38.69,77779.25,0.0,0.13702,4e-05,34.55023]
[1776933706746,38.69,77779.25,0.0,0.13702,4e-05,34.55023]
[1776933707522,38.69,77782.11,0.0,0.13712,4e-05,34.56918]
[1776933708730,38.69,77783.05,0.0,0.13716,4e-05,34.57534]
[1776933709524,38.69,77783.23,0.0,0.13716,4e-05,34.57642]
[1776933710643,38.69,77783.23,0.0,0.13716,4e-05,34.57631]
[1776933710650,38.69,77783.23,0.0,0.13716,4e-05,34.57631]
[1776933710655,38.69,77783.23,0.0,0.13716,4e-05,34.57631]
[1776933710757,38.69,77783.23,0.0,0.13716,4e-05,34.57631]
[1776933710800,38.69,77783.23,0.0,0.13716,4e-05,34.57631]
[1776933711526,38.69,77785.18,0.0,0.13723,4e-05,34.58917]
[1776933714851,38.69,77785.34,0.0,0.13723,4e-05,34.5898]
[1776933714922,38.69,77785.34,0.0,0.13723,4e-05,34.5898]
[1776933715530,38.69,77786.06,0.0,0.13726,4e-05,34.59447]
[1776933716848,38.69,77785.37,0.0,0.13723,4e-05,34.58975]
[1776933716922,38.69,77785.37,0.0,0.13723,4e-05,34.58975]
[1776933717532,38.69,77785.38,0.0,0.13723,4e-05,34.58971]
[1776933718456,38.69,77785.38,0.0,0.13723,4e-05,34.58971]
[1776933718891,38.69,77784.36,0.0,0.1372,4e-05,34.58282]
[1776933718902,38.69,77784.36,0.0,0.1372,4e-05,34.58282]
[1776933719534,38.69,77782.49,0.0,0.13713,4e-05,34.5703]
[1776933722955,38.69,77782.79,0.0,0.13714,4e-05,34.57202]
[1776933722963,38.69,77782.79,0.0,0.13714,4e-05,34.57202]
[1776933722994,38.69,77782.79,0.0,0.13714,4e-05,34.57202]
[1776933725003,38.69,77783.07,0.0,0.13715,4e-05,34.57365]
[1776933725020,38.69,77783.07,0.0,0.13715,4e-05,34.57365]
[1776933725024,38.69,77783.07,0.0,0.13715,4e-05,34.57365]
[1776933725101,38.69,77783.07,0.0,0.13715,4e-05,34.57365]
[1776933725540,38.69,77783.67,0.0,0.13717,4e-05,34.57757]
[1776933727043,38.69,77783.83,0.0,0.13717,4e-05,34.57853]
[1776933727120,38.69,77783.83,0.0,0.13717,4e-05,34.57853]
[1776933727451,38.69,77783.83,0.0,0.13717,4e-05,34.57853]
[1776933727486,38.69,77783.83,0.0,0.13717,4e-05,34.57842]
[1776933729071,38.69,77782.52,0.0,0.13712,4e-05,34.56964]
[1776933729078,38.69,77782.52,0.0,0.13712,4e-05,34.56964]
[1776933729157,38.69,77782.52,0.0,0.13712,4e-05,34.56964]
[1776933729544,38.69,77779.72,0.0,0.13702,4e-05,34.5509]
[1776933731114,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731139,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731160,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731174,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731195,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731220,38.69,77774.11,0.0,0.13682,4e-05,34.5136]
[1776933731546,38.69,77770.96,0.0,0.13671,4e-05,34.49271]
[1776933733145,38.69,77770.2,0.0,0.13668,4e-05,34.48771]
[1776933733154,38.69,77770.2,0.0,0.13668,4e-05,34.48771]
[1776933733256,38.69,77770.2,0.0,0.13668,4e-05,34.48771]
[1776933733548,38.69,77770.07,0.0,0.13668,4e-05,34.48685]
[1776933735184,38.69,77769.98,0.0,0.13667,4e-05,34.48625]
[1776933735189,38.69,77769.98,0.0,0.13667,4e-05,34.48625]
[1776933735233,38.69,77769.98,0.0,0.13667,4e-05,34.48625]
[1776933735550,38.69,77770.49,0.0,0.13669,4e-05,34.48965]
[1776933737212,38.69,77770.23,0.0,0.13668,4e-05,34.4879]
[1776933737220,38.69,77770.23,0.0,0.13668,4e-05,34.4879]
[1776933737267,38.69,77770.23,0.0,0.13668,4e-05,34.4879]
[1776933737284,38.69,77770.23,0.0,0.13668,4e-05,34.4879]
[1776933737330,38.69,77770.23,0.0,0.13668,4e-05,34.4879]
[1776933737552,38.69,77769.84,0.0,0.13667,4e-05,34.48533]
[1776933739258,38.69,77771.78,0.0,0.13674,4e-05,34.49827]
[1776933739314,38.69,77771.78,0.0,0.13674,4e-05,34.49827]
[1776933739554,38.69,77773.19,0.0,0.13679,4e-05,34.50762]
[1776933741274,38.69,77773.86,0.0,0.13681,4e-05,34.51206]
[1776933741294,38.69,77773.86,0.0,0.13681,4e-05,34.51206]
[1776933741330,38.69,77773.86,0.0,0.13681,4e-05,34.51206]
[1776933741454,38.69,77773.86,0.0,0.13681,4e-05,34.51206]
[1776933743319,38.69,77773.86,0.0,0.13681,4e-05,34.51202]
[1776933743325,38.69,77773.86,0.0,0.13681,4e-05,34.51202]
[1776933743371,38.69,77773.86,0.0,0.13681,4e-05,34.51202]
[1776933743467,38.69,77773.86,0.0,0.13681,4e-05,34.51199]
[1776933745354,38.69,77775.1,0.0,0.13686,4e-05,34.52017]
[1776933745357,38.69,77775.1,0.0,0.13686,4e-05,34.52017]
[1776933745400,38.69,77775.1,0.0,0.13686,4e-05,34.52017]
[1776933745481,38.69,77775.1,0.0,0.13686,4e-05,34.52015]
[1776933747376,38.69,77773.93,0.0,0.13681,4e-05,34.51236]
[1776933747387,38.69,77773.93,0.0,0.13681,4e-05,34.51236]
[1776933747449,38.69,77773.93,0.0,0.13681,4e-05,34.51236]
[1776933747495,38.69,77773.93,0.0,0.13681,4e-05,34.51233]
[1776933749432,38.69,77774.44,0.0,0.13683,4e-05,34.51569]
[1776933749437,38.69,77774.44,0.0,0.13683,4e-05,34.51569]
[1776933749494,38.69,77774.44,0.0,0.13683,4e-05,34.51569]
[1776933749509,38.69,77774.44,0.0,0.13683,4e-05,34.51566]
[1776933751455,38.69,77774.53,0.0,0.13683,4e-05,34.51624]
[1776933751459,38.69,77774.53,0.0,0.13683,4e-05,34.51624]
[1776933751523,38.69,77774.53,0.0,0.13683,4e-05,34.51437]
[1776933753476,38.69,77774.53,0.0,0.13683,4e-05,34.5143]
[1776933753490,38.69,77774.53,0.0,0.13683,4e-05,34.5143]
[1776933753502,38.69,77774.53,0.0,0.13683,4e-05,34.5143]
[1776933753553,38.69,77774.53,0.0,0.13683,4e-05,34.5143]
[1776933753569,38.69,77779.52,0.0,0.13701,4e-05,34.54744]
[1776933754155,38.69,77779.52,0.0,0.13701,4e-05,34.54744]
[1776933755526,38.69,77779.52,0.0,0.13701,4e-05,34.54737]
[1776933755542,38.69,77779.52,0.0,0.13701,4e-05,34.54737]
[1776933755551,38.69,77779.52,0.0,0.13701,4e-05,34.54729]
[1776933755580,38.69,77779.52,0.0,0.13701,4e-05,34.54729]
[1776933756849,38.69,77779.52,0.0,0.13701,4e-05,34.54719]
[1776933756903,38.69,77779.52,0.0,0.13701,4e-05,34.54719]
[1776933757542,38.69,77779.52,0.0,0.13701,4e-05,34.54719]
[1776933757553,38.69,77779.52,0.0,0.13701,4e-05,34.54719]
[1776933757565,38.69,77779.52,0.0,0.137,4e-05,34.54708]
[1776933757616,38.69,77779.52,0.0,0.137,4e-05,34.54708]
[1776933759575,38.69,77793.85,0.0,0.13752,4e-05,34.642]
[1776933759586,38.69,77793.85,0.0,0.13752,4e-05,34.642]
[1776933759589,38.69,77793.85,0.0,0.13752,4e-05,34.642]
[1776933759655,38.69,77793.85,0.0,0.13752,4e-05,34.642]
[1776933760579,38.69,77793.99,0.0,0.13752,4e-05,34.64269]
[1776933761609,38.69,77794.11,0.0,0.13753,4e-05,34.64333]
[1776933761666,38.69,77794.11,0.0,0.13753,4e-05,34.64333]
[1776933762581,38.69,77795.15,0.0,0.13756,4e-05,34.65001]
[1776933763626,38.69,77795.63,0.0,0.13758,4e-05,34.653]
[1776933763690,38.69,77795.63,0.0,0.13758,4e-05,34.653]
[1776933764583,38.69,77795.82,0.0,0.13758,4e-05,34.6541]
[1776933765651,38.69,77795.87,0.0,0.13759,4e-05,34.65424]
[1776933766567,38.69,77795.87,0.0,0.13758,4e-05,34.65404]
[1776933767748,38.69,77795.87,0.0,0.13758,4e-05,34.65404]
[1776933767782,38.69,77795.87,0.0,0.13758,4e-05,34.65404]
[1776933768214,38.69,77795.87,0.0,0.13758,4e-05,34.65404]
[1776933768587,38.69,77796.88,0.0,0.13762,4e-05,34.66035]
[1776933769371,38.69,77796.88,0.0,0.13762,4e-05,34.66035]
[1776933769757,38.68,77804.05,0.0,0.13788,4e-05,34.70772]
[1776933769820,38.68,77804.05,0.0,0.13788,4e-05,34.70772]
[1776933770589,38.68,77793.8,0.0,0.1375,4e-05,34.63938]
[1776933771365,38.68,77793.8,0.0,0.1375,4e-05,34.63938]
[1776933771790,38.68,77790.26,0.0,0.13738,4e-05,34.61571]
[1776933771794,38.68,77790.26,0.0,0.13738,4e-05,34.61571]
[1776933771844,38.68,77790.26,0.0,0.13738,4e-05,34.61571]
[1776933772591,38.68,77788.28,0.0,0.1373,4e-05,34.60239]
[1776933773792,38.68,77788.06,0.0,0.13729,4e-05,34.6008]
[1776933773809,38.68,77788.06,0.0,0.13729,4e-05,34.6008]
[1776933773860,38.68,77788.06,0.0,0.13729,4e-05,34.6008]
[1776933774593,38.68,77787.51,0.0,0.13727,4e-05,34.59702]
[1776933775824,38.68,77787.72,0.0,0.13728,4e-05,34.59828]
[1776933775833,38.68,77787.72,0.0,0.13728,4e-05,34.59828]
[1776933775897,38.68,77787.72,0.0,0.13728,4e-05,34.59828]
[1776933776595,38.68,77787.94,0.0,0.13729,4e-05,34.5996]
[1776933777852,38.68,77789.21,0.0,0.13733,4e-05,34.60789]
[1776933777868,38.68,77789.21,0.0,0.13733,4e-05,34.60789]
[1776933777939,38.68,77789.21,0.0,0.13733,4e-05,34.60789]
[1776933778597,38.68,77789.74,0.0,0.13735,4e-05,34.61131]
[1776933779114,38.68,77789.74,0.0,0.13735,4e-05,34.61131]
[1776933779893,38.68,77789.35,0.0,0.13734,4e-05,34.60858]
[1776933779963,38.68,77789.35,0.0,0.13734,4e-05,34.60858]
[1776933780599,38.68,77789.96,0.0,0.13736,4e-05,34.61245]
[1776933781920,38.68,77793.37,0.0,0.13748,4e-05,34.63495]
[1776933782001,38.68,77793.37,0.0,0.13748,4e-05,34.63495]
[1776933782601,38.68,77796.02,0.0,0.13757,4e-05,34.65237]
[1776933783740,38.68,77794.92,0.0,0.13753,4e-05,34.64489]
[1776933784603,38.68,77795.36,0.0,0.13755,4e-05,34.64762]
[1776933787606,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933787787,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933787801,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788056,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788118,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788317,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788434,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788483,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933788827,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933789037,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933789039,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933789085,38.68,77804.77,0.0,0.13788,4e-05,34.70951]
[1776933789608,38.68,77798.93,0.0,0.13767,4e-05,34.67016]
[1776933790156,38.68,77798.93,0.0,0.13767,4e-05,34.67016]
[1776933790241,38.68,77798.93,0.0,0.13767,4e-05,34.67016]
[1776933790298,38.68,77798.93,0.0,0.13767,4e-05,34.67016]
[1776933790609,38.68,77781.2,0.0,0.13703,4e-05,34.55221]
[1776933790693,38.68,77781.2,0.0,0.13703,4e-05,34.55221]
[1776933791610,38.68,77779.65,0.0,0.13697,4e-05,34.54184]
[1776933792159,38.68,77779.65,0.0,0.13697,4e-05,34.54184]
[1776933792239,38.68,77779.65,0.0,0.13697,4e-05,34.54184]
[1776933792611,38.68,77780.44,0.0,0.137,4e-05,34.54701]
[1776933794139,38.68,77780.07,0.0,0.13699,4e-05,34.54455]
[1776933794196,38.68,77780.07,0.0,0.13699,4e-05,34.54455]
[1776933794613,38.68,77779.94,0.0,0.13698,4e-05,34.54358]
[1776933796183,38.68,77780.89,0.0,0.13702,4e-05,34.54989]
[1776933796615,38.68,77780.27,0.0,0.13699,4e-05,34.54567]
[1776933798236,38.68,77782.32,0.0,0.13707,4e-05,34.55922]
[1776933798281,38.68,77782.32,0.0,0.13707,4e-05,34.55922]
[1776933798292,38.68,77782.32,0.0,0.13707,4e-05,34.55922]
[1776933803622,38.68,77784.82,0.0,0.13716,4e-05,34.57534]
[1776933808627,38.68,77782.45,0.0,0.13707,4e-05,34.55912]
[1776933813632,38.68,77783.09,0.0,0.13708,4e-05,34.56118]
[1776933818164,38.68,77781.99,0.0,0.13704,4e-05,34.55359]
[1776933818644,38.68,77781.99,0.0,0.13704,4e-05,34.55359]
[1776933819638,38.68,77783.24,0.0,0.13708,4e-05,34.56175]
[1776933819780,38.68,77783.24,0.0,0.13708,4e-05,34.56175]
[1776933819806,38.68,77783.24,0.0,0.13708,4e-05,34.56175]
[1776933820137,38.68,77783.24,0.0,0.13709,4e-05,34.56205]
[1776933820762,38.68,77783.24,0.0,0.13709,4e-05,34.56205]
[1776933821284,38.68,77783.24,0.0,0.13709,4e-05,34.56205]
[1776933821321,38.68,77783.24,0.0,0.13709,4e-05,34.56237]
[1776933822018,38.68,77736.31,0.0,0.13541,4e-05,34.25106]
[1776933824510,38.68,77738.42,0.0,0.13548,4e-05,34.26538]
[1776933824567,38.68,77738.42,0.0,0.13548,4e-05,34.26538]
[1776933824599,38.68,77738.42,0.0,0.13548,4e-05,34.26545]
[1776933826289,38.68,77735.16,0.0,0.13537,4e-05,34.24387]
[1776933826340,38.68,77735.16,0.0,0.13537,4e-05,34.24387]
[1776933826578,38.68,77735.16,0.0,0.13537,4e-05,34.2439]
[1776933828058,38.68,77744.33,0.0,0.1357,4e-05,34.30463]
[1776933829692,38.68,77750.86,0.0,0.13593,4e-05,34.34813]
[1776933829733,38.68,77750.86,0.0,0.13593,4e-05,34.34813]
[1776933829744,38.68,77750.86,0.0,0.13593,4e-05,34.34813]
[1776933829750,38.68,77750.86,0.0,0.13593,4e-05,34.34813]
[1776933829788,38.68,77750.86,0.0,0.13593,4e-05,34.34813]
[1776933830072,38.68,77750.86,0.0,0.13593,4e-05,34.3482]
[1776933830884,38.68,77750.86,0.0,0.13593,4e-05,34.3482]
[1776933832086,38.68,77762.89,0.0,0.13636,4e-05,34.42822]
[1776933834994,38.68,77763.5,0.0,0.13639,4e-05,34.43238]
[1776933834998,38.68,77763.5,0.0,0.13639,4e-05,34.43238]
[1776933835049,38.68,77763.5,0.0,0.13639,4e-05,34.43238]
[1776933835107,38.68,77763.5,0.0,0.13639,4e-05,34.43244]
[1776933837318,38.68,77763.7,0.0,0.13639,4e-05,34.43386]
[1776933837357,38.68,77763.7,0.0,0.13639,4e-05,34.43386]
[1776933837420,38.68,77763.7,0.0,0.13639,4e-05,34.43393]
[1776933843086,38.68,77758.53,0.0,0.13621,4e-05,34.40014]
[1776933844529,38.68,77758.53,0.0,0.13621,4e-05,34.40038]
[1776933844620,38.68,77758.53,0.0,0.13621,4e-05,34.40038]
[1776933844643,38.68,77758.53,0.0,0.13621,4e-05,34.40067]
[1776933845181,38.68,77740.06,0.0,0.13556,4e-05,34.2784]
[1776933846287,38.68,77740.06,0.0,0.13556,4e-05,34.2784]
[1776933846364,38.68,77740.06,0.0,0.13556,4e-05,34.2784]
[1776933846409,38.68,77740.06,0.0,0.13556,4e-05,34.27875]
[1776933847220,38.68,77740.06,0.0,0.13556,4e-05,34.27875]
[1776933847294,38.68,77740.06,0.0,0.13556,4e-05,34.27875]
[1776933847600,38.68,77740.06,0.0,0.13556,4e-05,34.27875]
[1776933847982,38.68,77740.06,0.0,0.13556,4e-05,34.2791]
[1776933849299,38.68,77740.06,0.0,0.13556,4e-05,34.27943]
[1776933849397,38.68,77740.06,0.0,0.13556,4e-05,34.27977]
[1776933855303,38.69,77737.26,0.0,0.13547,4e-05,34.26279]
[1776933856711,38.69,77736.29,0.0,0.13544,4e-05,34.25695]
[1776933856745,38.69,77736.29,0.0,0.13544,4e-05,34.25695]
[1776933862355,38.69,77740.78,0.0,0.13561,4e-05,34.28746]
[1776933864508,38.69,77732.94,0.0,0.13533,4e-05,34.23573]
[1776933865514,38.69,77732.94,0.0,0.13533,4e-05,34.2359]
[1776933865597,38.69,77732.94,0.0,0.13533,4e-05,34.23607]
[1776933867211,38.69,77732.94,0.0,0.13533,4e-05,34.23625]
[1776933867333,38.69,77732.94,0.0,0.13533,4e-05,34.23642]
[1776933872560,38.69,77733.75,0.0,0.13536,4e-05,34.2404]
[1776933878413,38.69,77740.54,0.0,0.1356,4e-05,34.28605]
[1776933883448,38.69,77742.47,0.0,0.13567,4e-05,34.29904]
[1776933887481,38.69,77742.21,0.0,0.13566,4e-05,34.29739]
[1776933887512,38.69,77742.21,0.0,0.13566,4e-05,34.29739]
[1776933893014,38.69,77741.72,0.0,0.13565,4e-05,34.29438]
[1776933894045,38.69,77741.72,0.0,0.13565,4e-05,34.29443]
[1776933894525,38.69,77741.72,0.0,0.13565,4e-05,34.29449]
[1776933899560,38.69,77739.43,0.0,0.13557,4e-05,34.27957]
[1776933902203,38.69,77743.08,0.0,0.1357,4e-05,34.30391]
[1776933902588,38.69,77743.08,0.0,0.1357,4e-05,34.30394]
[1776933903225,38.69,77743.08,0.0,0.1357,4e-05,34.30394]
[1776933904249,38.69,77743.08,0.0,0.1357,4e-05,34.30387]
[1776933904724,38.69,77757.7,0.0,0.13622,4e-05,34.40097]
[1776933906270,38.69,77757.7,0.0,0.13622,4e-05,34.40108]
[1776933906288,38.69,77757.7,0.0,0.13622,4e-05,34.40108]
[1776933906610,38.69,77757.7,0.0,0.13622,4e-05,34.40117]
[1776933911646,38.69,77760.33,0.0,0.13632,4e-05,34.41901]
[1776933913418,38.69,77763.1,0.0,0.13642,4e-05,34.43748]
[1776933914220,38.69,77763.1,0.0,0.13642,4e-05,34.4375]
[1776933914666,38.69,77763.1,0.0,0.13642,4e-05,34.43756]
[1776933914755,38.69,77763.1,0.0,0.13642,4e-05,34.43756]
[1776933914802,38.69,77763.1,0.0,0.13642,4e-05,34.43756]
[1776933915674,38.69,77763.1,0.0,0.13642,4e-05,34.43765]
[1776933916560,38.69,77763.1,0.0,0.13642,4e-05,34.43765]
[1776933916629,38.69,77763.1,0.0,0.13642,4e-05,34.43765]
[1776933916682,38.69,77763.1,0.0,0.13642,4e-05,34.43792]
[1776933918500,38.69,77763.1,0.0,0.13642,4e-05,34.43797]
[1776933918557,38.69,77763.1,0.0,0.13642,4e-05,34.43797]
[1776933918699,38.69,77763.1,0.0,0.13643,4e-05,34.43827]
[1776933918924,38.69,77763.1,0.0,0.13643,4e-05,34.43827]
[1776933919706,38.69,77763.1,0.0,0.13643,4e-05,34.43854]
[1776933920501,38.69,77763.1,0.0,0.13643,4e-05,34.43854]
[1776933920561,38.69,77763.1,0.0,0.13643,4e-05,34.43854]
[1776933920713,38.69,77763.1,0.0,0.13643,4e-05,34.43856]
[1776933922525,38.69,77763.1,0.0,0.13643,4e-05,34.43858]
[1776933922727,38.69,77763.1,0.0,0.13643,4e-05,34.4386]
[1776933923675,38.69,77763.1,0.0,0.13643,4e-05,34.4386]
[1776933923734,38.69,77763.1,0.0,0.13643,4e-05,34.43863]
[1776933924741,38.69,77738.01,0.0,0.13553,4e-05,34.27206]
[1776933929750,38.69,77734.97,0.0,0.13542,4e-05,34.25212]
[1776933933428,38.69,77734.62,0.0,0.1354,4e-05,34.24815]
[1776933933530,38.69,77734.62,0.0,0.1354,4e-05,34.24826]
[1776933938758,38.69,77728.26,0.0,0.13518,4e-05,34.20669]
[1776933943763,38.69,77730.28,0.0,0.13526,4e-05,34.22057]
[1776933948768,38.69,77731.11,0.0,0.13529,4e-05,34.22659]
[1776933954439,38.69,77733.76,0.0,0.13539,4e-05,34.24454]
[1776933954481,38.69,77733.76,0.0,0.13539,4e-05,34.24459]
[1776933960780,38.69,77739.54,0.0,0.13559,4e-05,34.28317]
[1776933965786,38.69,77738.65,0.0,0.13556,4e-05,34.27739]
[1776933970409,38.69,77738.65,0.0,0.13556,4e-05,34.27713]
[1776933970442,38.69,77738.65,0.0,0.13556,4e-05,34.27699]
[1776933971139,38.69,77738.65,0.0,0.13556,4e-05,34.27699]
[1776933971234,38.69,77738.65,0.0,0.13556,4e-05,34.27688]
[1776933972070,38.69,77755.11,0.0,0.13615,4e-05,34.38609]
[1776933974084,38.69,77745.94,0.0,0.13582,4e-05,34.32521]
[1776933979257,38.69,77743.37,0.0,0.13573,4e-05,34.30806]
[1776933985539,38.69,77750.29,0.0,0.13597,4e-05,34.35391]
[1776933987177,38.69,77758.94,0.0,0.13629,4e-05,34.41161]
[1776933992212,38.69,77748.76,0.0,0.13591,4e-05,34.34198]
[1776933997248,38.69,77752.14,0.0,0.13603,4e-05,34.36401]
[1776934002282,38.69,77753.68,0.0,0.13609,4e-05,34.37391]
[1776934007318,38.69,77757.43,0.0,0.13622,4e-05,34.39821]
[1776934012352,38.69,77762.43,0.0,0.13639,4e-05,34.43055]
[1776934017387,38.69,77762.19,0.0,0.13638,4e-05,34.42817]
[1776934022422,38.69,77762.71,0.0,0.13639,4e-05,34.43076]
[1776934027550,38.69,77770.17,0.0,0.13666,4e-05,34.48007]
[1776934030349,38.69,77773.92,0.0,0.13679,4e-05,34.50485]
[1776934030478,38.69,77773.92,0.0,0.13679,4e-05,34.50477]
[1776934035513,38.69,77785.35,0.0,0.1372,4e-05,34.5803]
[1776934035949,38.69,77785.35,0.0,0.1372,4e-05,34.5803]
[1776934036161,38.69,77785.35,0.0,0.1372,4e-05,34.5803]
[1776934042691,38.69,77791.98,0.0,0.13744,4e-05,34.62359]
[1776934044869,38.69,77810.99,0.0,0.13812,4e-05,34.74917]
[1776934050202,38.69,77814.47,0.0,0.13823,4e-05,34.77055]
[1776934055880,38.68,77820.42,0.0,0.13843,4e-05,34.80608]
[1776934061705,38.68,77821.17,0.0,0.13845,4e-05,34.80931]
[1776934066740,38.68,77825.06,0.0,0.13858,4e-05,34.83356]
[1776934066971,38.68,77825.06,0.0,0.13858,4e-05,34.83356]
[1776934067747,38.68,77825.06,0.0,0.13858,4e-05,34.83321]
[1776934068971,38.68,77825.06,0.0,0.13857,4e-05,34.83287]
[1776934069007,38.68,77825.06,0.0,0.13857,4e-05,34.83287]
[1776934069761,38.68,77825.06,0.0,0.13857,4e-05,34.83247]
[1776934071047,38.68,77832.41,0.0,0.13884,4e-05,34.88114]
[1776934071734,38.68,77832.41,0.0,0.13884,4e-05,34.88114]
[1776934071833,38.68,77832.41,0.0,0.13883,4e-05,34.8808]
[1776934073076,38.68,77826.33,0.0,0.13861,4e-05,34.83991]
[1776934073789,38.68,77826.33,0.0,0.13861,4e-05,34.83957]
[1776934075110,38.68,77826.4,0.0,0.13861,4e-05,34.8397]
[1776934075133,38.68,77826.4,0.0,0.13861,4e-05,34.8397]
[1776934075803,38.68,77826.4,0.0,0.13861,4e-05,34.8393]
[1776934078903,38.68,77836.36,0.0,0.13896,4e-05,34.90435]
[1776934082586,38.68,77835.52,0.0,0.13892,4e-05,34.8975]
[1776934082853,38.68,77835.52,0.0,0.13892,4e-05,34.89708]
[1776934086882,38.67,77844.16,0.0,0.13922,4e-05,34.95271]
[1776934091915,38.67,77847.52,0.0,0.13933,4e-05,34.9725]
[1776934096384,38.67,77847.62,0.0,0.13932,4e-05,34.97108]
[1776934096481,38.67,77847.62,0.0,0.13932,4e-05,34.97108]
[1776934096641,38.67,77847.62,0.0,0.13932,4e-05,34.97108]
[1776934096921,38.67,77847.11,0.0,0.1393,4e-05,34.96719]
[1776934097458,38.67,77847.11,0.0,0.1393,4e-05,34.96719]
[1776934097587,38.67,77847.11,0.0,0.1393,4e-05,34.96719]
[1776934097688,38.67,77847.11,0.0,0.1393,4e-05,34.96669]
[1776934098923,38.67,77829.02,0.0,0.13864,4e-05,34.84585]
[1776934099563,38.67,77829.02,0.0,0.13864,4e-05,34.84585]
[1776934099629,38.67,77829.02,0.0,0.13864,4e-05,34.84585]
[1776934099924,38.67,77824.84,0.0,0.13849,4e-05,34.81769]
[1776934102011,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102129,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102294,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102361,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102577,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102877,38.67,77824.66,0.0,0.13848,4e-05,34.8159]
[1776934102911,38.67,77824.66,0.0,0.13847,4e-05,34.8156]
[1776934103929,38.67,77801.7,0.0,0.13764,4e-05,34.6627]
[1776934105681,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934105751,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934105790,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934105801,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934105894,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934105903,38.67,77794.43,0.0,0.13738,4e-05,34.61432]
[1776934107632,38.67,77793.48,0.0,0.13735,4e-05,34.60802]
[1776934107785,38.67,77793.48,0.0,0.13735,4e-05,34.60801]
[1776934109781,38.67,77794.11,0.0,0.13737,4e-05,34.61216]
[1776934109840,38.67,77794.11,0.0,0.13737,4e-05,34.61216]
[1776934109897,38.67,77794.11,0.0,0.13737,4e-05,34.61215]
[1776934111770,38.67,77794.31,0.0,0.13738,4e-05,34.61348]
[1776934111827,38.67,77794.31,0.0,0.13738,4e-05,34.61348]
[1776934111937,38.67,77793.38,0.0,0.13734,4e-05,34.60548]
[1776934113771,38.67,77793.38,0.0,0.13734,4e-05,34.60549]
[1776934113939,38.67,77792.44,0.0,0.1373,4e-05,34.59925]
[1776934118944,38.67,77801.98,0.0,0.13765,4e-05,34.66256]
[1776934119075,38.67,77801.98,0.0,0.13765,4e-05,34.66256]
[1776934119122,38.67,77801.98,0.0,0.13765,4e-05,34.66256]
[1776934124950,38.67,77807.18,0.0,0.13783,4e-05,34.69641]
[1776934129955,38.67,77806.93,0.0,0.13782,4e-05,34.6941]
[1776934134961,38.67,77808.83,0.0,0.13788,4e-05,34.70603]
[1776934139966,38.66,77816.27,0.0,0.13815,4e-05,34.75474]
[1776934144972,38.66,77818.7,0.0,0.13823,4e-05,34.76978]
[1776934146974,38.66,77803.12,0.0,0.13766,4e-05,34.66593]
[1776934152835,38.66,77804.78,0.0,0.13772,4e-05,34.67649]
[1776934154350,38.66,77814.45,0.0,0.13807,4e-05,34.74024]
[1776934155280,38.66,77814.45,0.0,0.13807,4e-05,34.74024]
[1776934155381,38.66,77814.45,0.0,0.13807,4e-05,34.74024]
[1776934155478,38.66,77814.45,0.0,0.13806,4e-05,34.74002]
[1776934156544,38.66,77814.45,0.0,0.13806,4e-05,34.74002]
[1776934156633,38.66,77814.45,0.0,0.13806,4e-05,34.74002]
[1776934156734,38.66,77814.45,0.0,0.13806,4e-05,34.7398]
[1776934157721,38.66,77814.45,0.0,0.13806,4e-05,34.7398]
[1776934157812,38.66,77814.45,0.0,0.13806,4e-05,34.7398]
[1776934157909,38.66,77814.45,0.0,0.13806,4e-05,34.73955]
[1776934163413,38.66,77822.1,0.0,0.13833,4e-05,34.78894]
[1776934168449,38.66,77823.08,0.0,0.13836,4e-05,34.79423]
[1776934173486,38.66,77823.02,0.0,0.13834,4e-05,34.79077]
[1776934174492,38.66,77812.59,0.0,0.13796,4e-05,34.72121]
[1776934179527,38.66,77808.37,0.0,0.13781,4e-05,34.69251]
[1776934184966,38.66,77808.94,0.0,0.13783,4e-05,34.69583]
[1776934190605,38.66,77808.79,0.0,0.13782,4e-05,34.69396]
[1776934195640,38.66,77810.72,0.0,0.13788,4e-05,34.70623]
[1776934200031,38.66,77820.77,0.0,0.13824,4e-05,34.7724]
[1776934203262,38.65,77820.95,0.0,0.13824,4e-05,34.77284]
[1776934203696,38.65,77820.95,0.0,0.13824,4e-05,34.77254]
[1776934205483,38.65,77820.95,0.0,0.13824,4e-05,34.7722]
[1776934206717,38.65,77834.28,0.0,0.13872,4e-05,34.86036]
[1776934207325,38.65,77834.28,0.0,0.13872,4e-05,34.86036]
[1776934207724,38.65,77834.28,0.0,0.13872,4e-05,34.86009]
[1776934208731,38.65,77824.74,0.0,0.13837,4e-05,34.79625]
[1776934213924,38.65,77826.04,0.0,0.13841,4e-05,34.80387]
[1776934218998,38.65,77827.11,0.0,0.13844,4e-05,34.8096]
[1776934222830,38.65,77836.22,0.0,0.13876,4e-05,34.86856]
[1776934227875,38.65,77835.77,0.0,0.13874,4e-05,34.86376]
[1776934232911,38.65,77838.15,0.0,0.13881,4e-05,34.87593]
[1776934236891,38.65,77837.66,0.0,0.13878,4e-05,34.87155]
[1776934239392,38.64,77838.06,0.0,0.13879,4e-05,34.87314]
[1776934239959,38.64,77838.06,0.0,0.13879,4e-05,34.87273]
[1776934241886,38.64,77842.59,0.0,0.13895,4e-05,34.9025]
[1776934241895,38.64,77842.59,0.0,0.13895,4e-05,34.9025]
[1776934241974,38.64,77842.59,0.0,0.13895,4e-05,34.90203]
[1776934244637,38.64,77847.97,0.0,0.13914,4e-05,34.93701]
[1776934245918,38.64,77847.97,0.0,0.13913,4e-05,34.93657]
[1776934246079,38.64,77846.07,0.0,0.13906,4e-05,34.92333]
[1776934251084,38.64,77845.82,0.0,0.13904,4e-05,34.91907]
[1776934252028,38.64,77845.82,0.0,0.13904,4e-05,34.91907]
[1776934252041,38.64,77845.82,0.0,0.13904,4e-05,34.91907]
[1776934254054,38.64,77845.05,0.0,0.139,4e-05,34.91295]
[1776934254059,38.64,77845.05,0.0,0.139,4e-05,34.91295]
[1776934254072,38.64,77845.05,0.0,0.139,4e-05,34.91295]
[1776934256100,38.64,77845.09,0.0,0.139,4e-05,34.91167]
[1776934256113,38.64,77845.09,0.0,0.139,4e-05,34.91167]
[1776934259351,38.64,77848.38,0.0,0.13911,4e-05,34.93202]
[1776934259487,38.64,77848.38,0.0,0.13911,4e-05,34.93202]
[1776934259763,38.64,77848.38,0.0,0.13911,4e-05,34.93202]
[1776934259782,38.64,77848.38,0.0,0.1391,4e-05,34.93148]
[1776934264282,38.63,77853.49,0.0,0.13928,4e-05,34.9633]
[1776934264326,38.63,77853.49,0.0,0.13928,4e-05,34.9633]
[1776934265098,38.63,77848.55,0.0,0.13909,4e-05,34.92983]
[1776934266256,38.63,77848.52,0.0,0.13909,4e-05,34.92909]
[1776934267100,38.63,77848.31,0.0,0.13908,4e-05,34.92721]
[1776934272106,38.63,77850.93,0.0,0.13916,4e-05,34.942]
[1776934277111,38.63,77852.81,0.0,0.13921,4e-05,34.95187]
[1776934279267,38.63,77851.93,0.0,0.13917,4e-05,34.94492]
[1776934289123,38.62,77840.05,0.0,0.13872,4e-05,34.86163]
[1776934733573,38.45,77896.88,0.0,0.13956,4e-05,35.02426]
[1776935014865,38.42,77807.32,0.0,0.13613,4e-05,34.39214]
[1776935286760,38.63,77631.44,0.0,0.13121,4e-05,33.45376]
[1776935466484,38.76,77482.45,0.0,0.12686,3e-05,32.61509]
[1776935693053,38.88,77589.04,0.0,0.13132,3e-05,33.44943]
[1776935903780,38.96,77594.74,0.0,0.13205,3e-05,33.57793]
[1776936265639,38.98,77549.83,0.0,0.13055,3e-05,33.28931]
[1776936813731,38.98,77677.7,0.0,0.135,4e-05,34.11503]
[1776936991139,38.95,77685.91,0.0,0.13506,4e-05,34.12702]
[1776937223457,38.91,77716.84,0.0,0.13587,4e-05,34.27848]
[1776937447927,38.84,77748.75,0.0,0.13656,4e-05,34.40834]
[1776937887778,38.94,77615.32,0.0,0.13244,4e-05,33.6292]
[1776938191272,38.97,77654.89,0.0,0.13399,4e-05,33.912]
[1776938710993,38.96,77633.79,0.0,0.13313,4e-05,33.74689]
[1776938908253,39.05,77468.68,0.0,0.12796,3e-05,32.76248]
[1776939146803,39.07,77271.55,0.0,0.12143,3e-05,31.5004]
[1776939523968,39.02,77318.56,0.0,0.12265,3e-05,31.73695]
[1776939840769,38.98,77354.53,0.0,0.12353,3e-05,31.90756]
[1776940109622,38.92,77411.11,0.0,0.12507,3e-05,32.20549]
[1776940445873,38.92,77381.21,0.0,0.12399,3e-05,31.99492]
[1776940872052,38.91,77426.17,0.0,0.12545,3e-05,32.2708]
[1776941225537,38.92,77430.48,0.0,0.12559,3e-05,32.29367]
[1776941657324,38.96,77361.4,0.0,0.12347,3e-05,31.87744]
[1776942001746,38.95,77438.96,0.0,0.12603,3e-05,32.36581]
[1776942366666,38.94,77466.19,0.0,0.12685,3e-05,32.52001]
[1776942769576,38.87,77460.93,0.0,0.12617,3e-05,32.38945]
[1776942919004,38.89,77440.55,0.0,0.12555,3e-05,32.26994]
[1776943177333,38.87,77467.59,0.0,0.12635,3e-05,32.41916]
[1776943797442,38.79,77489.47,0.0,0.12649,3e-05,32.4457]
[1776943799520,38.79,77489.93,0.0,0.1265,3e-05,32.4483]
[1776943986473,38.79,77466.56,0.0,0.12567,3e-05,32.28854]
[1776944422201,38.86,77540.1,0.0,0.12864,3e-05,32.84262]
[1776944845680,38.88,77642.28,0.0,0.13228,4e-05,33.52167]
[1776945054816,38.94,77620.83,0.0,0.13194,4e-05,33.44926]
[1776945235726,39.0,77659.9,0.0,0.13365,4e-05,33.7621]
[1776945382525,39.0,77741.25,0.0,0.13656,4e-05,34.29944]
[1776945610928,39.0,77727.96,0.0,0.13606,4e-05,34.20318]
[1776945879540,38.96,77777.98,0.0,0.13757,4e-05,34.48028]
[1776946022483,38.92,77817.22,0.0,0.13872,4e-05,34.69279]
[1776946138940,38.88,77847.85,0.0,0.13952,4e-05,34.8413]
[1776946556380,38.88,77675.57,0.0,0.1333,4e-05,33.69159]
[1776946855461,38.95,77705.82,0.0,0.13482,4e-05,33.96384]
[1776946969437,38.97,77676.15,0.0,0.13389,4e-05,33.78785]
[1776947106108,38.98,77777.75,0.0,0.13756,4e-05,34.46274]
[1776947254426,38.95,77746.69,0.0,0.13625,4e-05,34.22154]
[1776947472161,38.92,77817.48,0.0,0.13855,4e-05,34.64516]
[1776947663543,38.9,77806.41,0.0,0.13801,4e-05,34.5461]
[1776948194370,38.78,77879.88,0.0,0.13985,4e-05,34.88365]
[1776948385731,38.78,77648.37,0.0,0.13152,4e-05,33.34406]
[1776948561763,38.9,77692.27,0.0,0.1338,4e-05,33.75927]
[1776948730392,38.96,77758.52,0.0,0.13658,4e-05,34.26521]
[1776948866958,38.98,77679.45,0.0,0.13387,4e-05,33.7619]
[1776949058084,38.96,77800.17,0.0,0.13803,4e-05,34.52589]
[1776949326486,38.84,77841.99,0.0,0.13876,4e-05,34.66556]
[1776949502698,38.81,77840.58,0.0,0.13848,4e-05,34.61557]
[1776949663783,38.81,77835.11,0.0,0.13823,4e-05,34.56731]
[1776949789618,38.8,77860.69,0.0,0.13911,4e-05,34.72726]
[1776950106029,38.86,77705.41,0.0,0.13386,4e-05,33.75378]
[1776950468079,39.03,77704.83,0.0,0.13494,4e-05,33.9365]
[1776950822512,39.14,77684.42,0.0,0.13488,4e-05,33.91148]
[1776951276517,39.28,77601.31,0.0,0.13282,4e-05,33.51283]
[1776951447654,39.28,77603.06,0.0,0.13291,4e-05,33.52754]
[1776951622631,39.33,77619.25,0.0,0.13372,4e-05,33.67365]
[1776951995803,39.43,77632.23,0.0,0.1348,4e-05,33.85967]
[1776952241524,39.41,77596.43,0.0,0.13343,4e-05,33.60457]
[1776952492166,39.4,77430.38,0.0,0.12756,3e-05,32.50112]
[1776952760232,39.18,77541.05,0.0,0.12996,3e-05,32.9694]
[1776952959887,39.1,77512.45,0.0,0.12841,3e-05,32.67963]
[1776953151968,39.07,77672.95,0.0,0.13378,4e-05,33.68609]
[1776953313588,39.05,77637.93,0.0,0.13243,4e-05,33.43474]
[1776953491417,39.08,77539.82,0.0,0.12919,3e-05,32.82344]
[1776953897106,39.08,77572.77,0.0,0.13024,3e-05,33.01716]
[1776954186090,39.04,77560.91,0.0,0.1296,3e-05,32.89498]
[1776954310237,39.05,77741.59,0.0,0.13597,4e-05,34.07787]
[1776954485109,38.99,77929.36,0.0,0.1424,4e-05,35.24907]
[1776954661156,38.92,77862.43,0.0,0.13946,4e-05,34.7212]
[1776955016309,38.8,77962.37,0.0,0.14227,4e-05,35.23412]
[1776955195072,38.78,77870.48,0.0,0.13878,4e-05,34.60191]
[1776955559632,38.74,78002.55,0.0,0.14331,4e-05,35.41885]
[1776956029964,38.73,78049.43,0.0,0.14499,4e-05,35.71337]
[1776956331247,38.67,78196.45,0.0,0.15013,4e-05,36.6221]
[1776956672202,38.7,78077.59,0.0,0.14575,4e-05,35.84364]
[1776957133354,38.77,78140.27,0.0,0.14859,4e-05,36.33351]
[1776957439230,38.75,78366.45,0.0,0.15718,4e-05,37.81743]
[1776957771625,38.63,78460.82,0.0,0.16007,4e-05,38.31302]
[1776958227682,38.68,78374.74,0.0,0.15698,4e-05,37.77855]
[1776958636082,38.69,78514.08,0.0,0.16254,4e-05,38.71021]
[1776958933942,38.68,78540.12,0.0,0.16347,4e-05,38.86234]
[1776959230320,38.66,78358.63,0.0,0.15605,4e-05,37.60749]
[1776960121589,38.62,78450.68,0.0,0.15938,4e-05,38.16476]
[1776960693607,38.56,78424.58,0.0,0.15785,4e-05,37.90259]
[1776961302518,38.54,78347.76,0.0,0.15463,4e-05,37.34486]
[1776961955576,38.49,78395.9,0.0,0.15611,4e-05,37.5936]
[1776962591365,38.48,78356.72,0.0,0.15444,4e-05,37.30009]
[1776963188307,38.54,78261.55,0.0,0.1511,4e-05,36.70999]
[1776963694982,38.58,78139.46,0.0,0.14659,4e-05,35.91093]
[1776963895502,38.6,77940.7,0.0,0.13928,4e-05,34.60007]
[1776964171599,38.71,77810.58,0.0,0.13521,4e-05,33.84582]
[1776964442582,38.89,77851.11,0.0,0.13783,4e-05,34.30695]
[1776964673414,38.94,77665.77,0.0,0.13149,4e-05,33.13419]
[1776965096826,39.23,77680.38,0.0,0.13388,4e-05,33.54856]
[1776965401320,39.29,77627.32,0.0,0.13236,4e-05,33.25915]
[1776965617680,39.39,77674.01,0.0,0.13464,4e-05,33.66861]
[1776965930685,39.47,77493.25,0.0,0.12884,3e-05,32.58152]
[1776966130112,39.71,77057.33,0.0,0.11591,3e-05,30.07818]
[1776966336187,39.76,77105.77,0.0,0.11774,3e-05,30.43064]
[1776966560155,39.95,77365.57,0.04,0.12751,3e-05,32.28644]
[1776966789516,40.1,77442.16,0.04,0.13107,3e-05,32.93719]
[1776966920835,40.0,77685.18,0.04,0.13885,4e-05,34.37277]
[1776967094678,39.94,77739.41,0.04,0.14039,4e-05,34.65267]
[1776967323377,39.86,77900.71,0.04,0.14573,4e-05,35.60924]
[1776967535748,39.78,77856.39,0.04,0.14357,4e-05,35.22827]
[1776967680461,39.73,78070.35,0.04,0.1512,4e-05,36.57163]
[1776967909156,39.63,78165.65,0.04,0.15416,4e-05,37.08627]
[1776968127350,39.53,78013.6,0.04,0.14772,4e-05,35.97523]
[1776968467889,39.44,77959.32,0.04,0.14505,4e-05,35.50765]
[1776968822499,39.37,77924.87,0.04,0.14326,4e-05,35.19104]
[1776969443664,39.21,78126.11,0.04,0.14968,4e-05,36.32699]
[1776969814282,39.12,78104.19,0.04,0.1482,4e-05,36.07024]
[1776970118704,39.07,77974.44,0.04,0.14301,4e-05,35.15317]
[1776970414808,39.02,77906.42,0.04,0.14011,4e-05,34.63397]
[1776970821806,39.11,77753.08,0.04,0.13512,4e-05,33.7156]
[1776971118847,39.29,77672.4,0.04,0.13337,4e-05,33.37793]
[1776971583465,39.36,77725.06,0.04,0.13569,4e-05,33.79159]
[1776971805724,39.35,77833.9,0.04,0.13948,4e-05,34.47677]
[1776972129591,39.18,77852.7,0.04,0.13906,4e-05,34.4102]
[1776972647764,39.06,77895.98,0.04,0.13974,4e-05,34.5377]
[1776972788773,39.04,77815.48,0.04,0.13669,4e-05,33.98523]
[1776973166815,38.98,77771.55,0.04,0.13466,4e-05,33.61405]
[1776973735416,38.81,77768.74,0.04,0.13337,4e-05,33.38414]
[1776973980405,38.85,77811.22,0.04,0.13519,4e-05,33.71159]
[1776974386964,38.82,77753.22,0.04,0.13285,4e-05,33.27783]
[1776974746696,38.81,77872.86,0.04,0.13705,4e-05,34.04457]
[1776974941610,38.8,77907.78,0.04,0.13828,4e-05,34.26531]
[1776975260426,38.84,77854.62,0.04,0.13654,4e-05,33.9419]
[1776975815836,38.83,77744.95,0.04,0.13247,4e-05,33.19022]
[1776976401455,38.67,77890.89,0.04,0.13664,4e-05,33.96009]
[1776976748886,38.73,77972.69,0.04,0.14002,4e-05,34.56099]
[1776976917674,38.68,78022.9,0.04,0.14152,4e-05,34.83314]
[1776977206759,38.59,77987.31,0.04,0.13956,4e-05,34.48487]
[1776977462587,38.62,77966.6,0.04,0.13898,4e-05,34.37419]
[1776978564166,38.84,77864.4,0.04,0.13654,4e-05,33.90191]
[1776978841348,38.84,77936.26,0.04,0.13919,4e-05,34.37716]
[1776979315883,38.89,77861.42,0.04,0.13671,4e-05,33.91841]
[1776979736687,38.86,77904.77,0.04,0.13805,4e-05,34.15915]
[1776980184760,38.68,78021.24,0.04,0.14112,4e-05,34.7206]
[1776980933899,38.52,78050.4,0.04,0.14103,4e-05,34.70701]
[1776981191983,38.52,78019.41,0.04,0.13987,4e-05,34.49565]
[1776981194003,38.52,78021.6,0.04,0.13995,4e-05,34.51029]
[1776981659180,38.65,78021.41,0.04,0.14079,4e-05,34.64387]
[1776981851906,38.63,78035.5,0.04,0.14117,4e-05,34.71065]
[1776982128929,38.58,78109.88,0.04,0.14356,4e-05,35.13692]
[1776982541528,38.46,78070.98,0.04,0.14123,4e-05,34.72705]
[1776982742724,38.47,78170.85,0.04,0.14506,4e-05,35.4037]
[1776983147087,38.44,78195.42,0.04,0.14575,4e-05,35.52144]
[1776983473484,38.42,78221.44,0.04,0.1466,4e-05,35.66741]
[1776983819637,38.39,78287.34,0.04,0.14895,4e-05,36.07514]
[1776984307147,38.36,78340.34,0.04,0.15073,4e-05,36.37906]
[1776984772302,38.34,78285.95,0.04,0.1484,4e-05,35.9714]
[1776985348826,38.32,78247.29,0.04,0.14677,4e-05,35.68062]
[1776985595315,38.34,78248.01,0.04,0.14687,4e-05,35.69256]
[1776986129969,38.29,78122.21,0.04,0.14166,4e-05,34.77216]
[1776986626577,38.3,78157.13,0.04,0.14299,4e-05,35.00105]
[1776986925524,38.23,78155.72,0.04,0.14244,4e-05,34.90529]
[1776987134985,38.21,78184.68,0.04,0.14342,4e-05,35.07657]
[1776987628498,38.19,78244.14,0.04,0.14548,4e-05,35.4352]
[1776988117919,38.28,78297.83,0.04,0.14813,4e-05,35.8843]
[1776988497626,38.36,78284.36,0.04,0.1481,4e-05,35.86738]
[1776988834725,38.42,78312.44,0.04,0.14957,4e-05,36.11346]
[1776989207414,38.43,78269.18,0.04,0.1479,4e-05,35.81812]
[1776989557476,38.4,78330.2,0.04,0.15003,4e-05,36.18465]
[1776989995323,38.38,78386.85,0.04,0.15209,4e-05,36.53556]
[1776990233217,38.37,78490.08,0.04,0.15611,4e-05,37.21689]
[1776990675906,38.3,78491.74,0.04,0.15565,4e-05,37.13869]
[1776991058395,38.24,78504.34,0.04,0.15571,4e-05,37.14733]
[1776992078671,38.21,78420.31,0.04,0.15207,4e-05,36.51684]
[1776992093864,38.21,78421.34,0.04,0.15212,4e-05,36.52558]
[1776992425377,38.25,78363.42,0.04,0.15006,4e-05,36.16442]
[1776992993729,38.35,78148.32,0.04,0.14234,4e-05,34.7998]
[1776993725276,38.33,78095.41,0.04,0.14012,4e-05,34.39682]
[1776994149280,38.42,78105.76,0.04,0.14108,4e-05,34.556]
[1776994374087,38.49,78007.43,0.04,0.13784,4e-05,33.96789]
[1776994627313,38.52,78061.47,0.04,0.14001,4e-05,34.35185]
[1776995008132,38.41,78107.59,0.04,0.14099,4e-05,34.52888]
[1776995390277,38.39,78290.49,0.04,0.14782,4e-05,35.72578]
[1776995591469,38.35,78411.71,0.04,0.15229,4e-05,36.4966]
[1776995983763,38.28,78462.2,0.04,0.1538,4e-05,36.75291]
[1776996268208,38.18,78514.26,0.04,0.15515,4e-05,36.98724]
[1776996628872,38.1,78379.83,0.04,0.14925,4e-05,35.97925]
[1776996915298,38.04,78412.94,0.04,0.15011,4e-05,36.12959]
[1776997359599,38.08,78311.2,0.04,0.14631,4e-05,35.46054]
[1776997800446,38.18,78288.32,0.04,0.14604,4e-05,35.40158]
[1776998194947,38.18,78363.6,0.04,0.14894,4e-05,35.89865]
[1776998404318,38.18,78335.65,0.04,0.14782,4e-05,35.70341]
[1776998552338,38.15,78381.13,0.04,0.1494,4e-05,35.97565]
[1776998838672,38.09,78422.67,0.04,0.1506,4e-05,36.18387]
[1776999070484,38.06,78406.28,0.04,0.14977,4e-05,36.03936]
[1776999216902,38.04,78193.79,0.04,0.14136,4e-05,34.56854]
[1776999503405,38.08,78158.18,0.04,0.1402,4e-05,34.35743]
[1777000033876,38.11,78145.06,0.04,0.13988,4e-05,34.29166]
[1777000257229,38.09,78182.14,0.04,0.14115,4e-05,34.51424]
[1777000697849,38.14,78073.3,0.04,0.13733,4e-05,33.82281]
[1777001003688,38.32,77982.35,0.04,0.13507,4e-05,33.39913]
[1777001109746,38.36,77759.62,0.04,0.12731,4e-05,31.96729]
[1777001478111,38.33,77754.93,0.04,0.12688,4e-05,31.88606]
[1777001678916,38.31,77638.8,0.04,0.12271,3e-05,31.10004]
[1777002027543,38.21,77693.42,0.04,0.12388,3e-05,31.3262]
[1777002588876,38.14,77710.5,0.04,0.124,4e-05,31.34592]
[1777002865037,38.07,77748.4,0.04,0.12483,4e-05,31.50631]
[1777003336405,38.01,77724.45,0.04,0.1235,4e-05,31.25407]
[1777003486830,37.97,77721.49,0.04,0.12313,4e-05,31.18583]
[1777003771196,37.94,77753.59,0.04,0.12405,4e-05,31.35819]
[1777004019006,37.95,77761.15,0.04,0.12432,4e-05,31.4049]
[1777004176837,37.92,77734.24,0.04,0.12318,4e-05,31.19162]
[1777004486307,37.91,77812.24,0.04,0.12585,4e-05,31.68986]
[1777004654017,37.89,77839.07,0.04,0.12662,4e-05,31.83432]
[1777005023090,37.87,77650.87,0.04,0.11985,3e-05,30.55261]
[1777005236090,37.85,77656.64,0.04,0.11991,3e-05,30.56199]
[1777005531792,37.84,77635.6,0.04,0.11907,3e-05,30.40024]
[1777005728986,37.87,77637.08,0.04,0.11931,3e-05,30.44129]
[1777006104594,37.77,77735.16,0.04,0.12201,4e-05,30.95827]
[1777006362326,37.71,77722.2,0.04,0.12111,3e-05,30.78993]
[1777006805407,37.71,77684.37,0.04,0.1198,3e-05,30.53456]
[1777007284200,37.68,77629.53,0.04,0.11764,3e-05,30.11691]
[1777007873497,37.73,77516.14,0.04,0.11406,3e-05,29.41293]
[1777008118223,37.77,77599.07,0.04,0.11712,3e-05,30.00063]
[1777008656932,37.69,77722.98,0.04,0.12082,3e-05,30.70999]
[1777009124223,37.59,77728.78,0.04,0.12032,3e-05,30.61541]
[1777009551162,37.6,77769.54,0.04,0.12174,4e-05,30.88033]
[1777009760096,37.58,77799.28,0.04,0.12263,4e-05,31.04904]
[1777009985604,37.5,77853.9,0.04,0.12403,4e-05,31.31558]
[1777010221411,37.42,78018.64,0.04,0.12944,4e-05,32.32501]
[1777010408824,37.39,78004.88,0.04,0.12871,4e-05,32.19085]
[1777010642304,37.39,77955.84,0.04,0.12689,4e-05,31.85103]
[1777010967256,37.44,77948.0,0.04,0.12691,4e-05,31.8475]
[1777011734704,37.56,77950.67,0.04,0.1277,4e-05,31.97548]
[1777012195324,37.59,77862.75,0.04,0.12468,4e-05,31.40442]
[1777012731666,37.51,77829.66,0.04,0.12295,4e-05,31.07973]
[1777013209045,37.48,77826.27,0.04,0.12256,4e-05,31.00223]
[1777013777035,37.44,77894.92,0.04,0.1247,4e-05,31.40175]
[1777014245279,37.49,77817.94,0.04,0.12225,4e-05,30.9305]
[1777014425671,37.5,77865.23,0.04,0.12394,4e-05,31.24614]
[1777014712087,37.45,77858.28,0.04,0.12337,4e-05,31.13987]
[1777015290650,37.53,77723.59,0.04,0.11911,3e-05,30.32043]
[1777016041921,37.48,77679.96,0.04,0.11715,3e-05,29.94033]
[1777016364354,37.44,77657.78,0.04,0.11608,3e-05,29.73409]
[1777016864736,37.63,77730.11,0.04,0.11977,3e-05,30.42127]
[1777017644281,37.91,77709.01,0.04,0.12084,3e-05,30.59267]
[1777018200226,37.8,77686.0,0.04,0.11928,3e-05,30.29872]
[1777018649252,37.44,77878.01,0.04,0.12359,4e-05,31.13531]
[1777019119657,37.34,77949.05,0.04,0.12542,4e-05,31.47931]
[1777019811598,37.17,77802.35,0.04,0.11894,4e-05,30.26237]
[1777020318147,36.9,77781.6,0.04,0.11636,3e-05,29.78351]
[1777020977993,36.78,77866.63,0.04,0.11845,4e-05,30.18608]
[1777021617271,36.49,77677.83,0.04,0.10994,3e-05,28.54643]
[1777022066237,36.3,77516.98,0.04,0.10329,3e-05,27.22767]
[1777022505010,36.04,77556.21,0.04,0.10278,3e-05,27.14004]
[1777023082792,35.93,77533.22,0.04,0.10122,3e-05,26.82393]
[1777023257242,35.96,77463.58,0.04,0.09918,3e-05,26.40347]
[1777023452358,35.98,77530.2,0.04,0.10146,3e-05,26.86506]
[1777023776636,35.9,77578.05,0.04,0.10246,3e-05,27.07153]
[1777023950482,35.86,77560.57,0.04,0.10155,3e-05,26.88884]
[1777024102078,35.85,77539.82,0.04,0.10083,3e-05,26.73977]
[1777024244297,35.86,77512.08,0.04,0.09998,3e-05,26.56401]
[1777024557639,35.76,77581.97,0.04,0.10157,3e-05,26.89178]
[1777024674503,35.69,77555.85,0.04,0.1002,3e-05,26.61701]
[1777024820930,35.67,77492.41,0.04,0.09805,3e-05,26.17526]
[1777024976903,35.7,77485.49,0.04,0.09799,3e-05,26.15932]
[1777025282440,35.7,77505.93,0.04,0.09862,3e-05,26.28607]
[1777025906464,35.52,77613.48,0.04,0.10084,3e-05,26.74859]
[1777026427182,35.38,77716.38,0.04,0.1033,3e-05,27.2502]
[1777026829152,35.3,77682.93,0.04,0.1016,3e-05,26.90723]
[1777027243372,35.29,77688.07,0.04,0.10167,3e-05,26.91794]
[1777027742403,35.25,77731.55,0.04,0.10274,3e-05,27.13476]
[1777028227125,34.88,77789.99,0.04,0.10218,3e-05,27.04029]
[1777028498365,34.5,77906.26,0.04,0.10347,3e-05,27.32708]
[1777028659531,34.47,77960.18,0.04,0.10514,3e-05,27.66206]
[1777028754262,34.44,78098.01,0.04,0.10974,4e-05,28.57868]
[1777028917380,34.34,78215.59,0.04,0.11326,4e-05,29.27317]
[1777029057683,34.3,78210.18,0.04,0.11281,4e-05,29.18764]
[1777029162471,34.26,78236.19,0.04,0.11348,4e-05,29.3197]
[1777029343359,34.22,78229.09,0.04,0.11291,4e-05,29.20854]
[1777029648286,34.05,78166.8,0.04,0.1094,4e-05,28.53072]
[1777029866526,34.2,78321.85,0.04,0.11611,4e-05,29.82579]
[1777030315153,34.37,78374.15,0.04,0.11927,4e-05,30.41185]
[1777030359810,34.43,78346.78,0.04,0.11867,4e-05,30.29251]
[1777030749873,34.76,78330.12,0.04,0.12037,4e-05,30.58667]
[1777030870334,34.85,78299.74,0.04,0.11987,4e-05,30.48387]
[1777031206274,35.08,78234.9,0.04,0.11903,4e-05,30.30383]
[1777031450921,35.19,78262.31,0.04,0.12084,4e-05,30.63476]
[1777031582882,35.17,78229.82,0.04,0.11944,4e-05,30.36987]
[1777031849158,35.16,78260.88,0.04,0.1205,4e-05,30.5697]
[1777032030792,35.16,78269.58,0.04,0.12078,4e-05,30.61965]
[1777032650602,35.31,78318.19,1.04,0.12364,4e-05,31.13873]
[1777033061323,35.3,78351.3,1.04,0.12478,4e-05,31.34587]
[1777033539649,35.46,78336.77,1.04,0.12528,4e-05,31.42217]
[1777033868784,35.53,78301.78,1.04,0.12447,4e-05,31.26177]
[1777034223955,35.54,78255.6,1.04,0.12274,4e-05,30.93356]
[1777034668930,35.55,78216.43,1.04,0.12128,4e-05,30.65532]
[1777035014273,35.78,78127.83,1.04,0.11958,4e-05,30.3128]
[1777035465862,35.89,78132.59,1.04,0.12047,4e-05,30.46767]
[1777035807358,35.87,78373.35,1.04,0.12941,4e-05,32.12339]
[1777036329687,35.8,78438.09,1.04,0.13133,4e-05,32.47177]
[1777036965768,35.79,78358.79,1.04,0.12816,4e-05,31.88581]
[1777037451927,35.87,78115.69,1.04,0.11954,4e-05,30.26978]
[1777037678337,35.89,78287.71,1.04,0.12607,4e-05,31.48507]
[1777037884752,35.83,78178.13,1.04,0.12151,4e-05,30.63966]
[1777038092437,35.86,78232.18,1.04,0.12367,4e-05,31.03815]
[1777038294605,35.95,78210.22,1.04,0.1235,4e-05,30.99663]
[1777038474462,35.99,78073.93,1.04,0.11868,4e-05,30.08685]
[1777038656554,36.0,78114.27,1.04,0.12022,4e-05,30.37558]
[1777038783946,36.0,78087.52,1.04,0.11924,4e-05,30.1888]
[1777038960432,36.03,77955.59,1.04,0.1147,4e-05,29.31674]
[1777039152841,35.92,78099.07,1.04,0.1191,4e-05,30.16379]
[1777039316233,35.8,77995.36,1.04,0.11445,4e-05,29.28257]
[1777039507800,35.79,77902.62,1.04,0.11112,4e-05,28.63492]
[1777039681489,35.76,77837.98,1.04,0.10863,3e-05,28.14774]
[1777039874636,35.69,78004.98,1.04,0.11399,4e-05,29.19576]
[1777040113622,35.72,77876.21,1.04,0.10968,3e-05,28.35238]
[1777040364433,35.8,77934.86,1.04,0.11225,4e-05,28.84484]
[1777040684662,35.86,77880.52,1.04,0.1107,3e-05,28.53565]
[1777040948366,35.85,77727.36,1.04,0.10537,3e-05,27.4821]
[1777041067850,35.86,77725.4,1.04,0.10533,3e-05,27.47227]
[1777041349475,35.97,77871.29,1.04,0.11108,3e-05,28.59369]
[1777041888394,36.0,77995.81,1.04,0.11558,4e-05,29.45494]
[1777042217206,36.07,77953.87,1.04,0.11457,4e-05,29.25207]
[1777042552602,36.14,78053.32,1.04,0.11859,4e-05,30.00984]
[1777042923131,36.22,77878.14,1.04,0.11286,4e-05,28.90373]
[1777043206472,36.42,77591.03,1.04,0.10435,3e-05,27.21475]
[1777043537297,36.59,77729.67,1.04,0.11014,3e-05,28.34166]
[1777043934239,36.63,77730.53,1.04,0.1104,3e-05,28.38612]
[1777044323715,36.61,77845.46,1.04,0.11418,3e-05,29.11481]
[1777044706902,36.55,77851.11,1.04,0.11394,3e-05,29.06819]
[1777045035623,36.57,77772.71,1.04,0.11131,3e-05,28.55541]
[1777045336955,36.63,77783.83,1.04,0.11209,3e-05,28.69848]
[1777045542137,36.53,78083.21,1.04,0.12202,4e-05,30.59276]
[1777045711189,36.52,78000.53,1.04,0.11892,4e-05,30.01042]
[1777045918152,36.52,78034.28,1.04,0.12014,4e-05,30.23594]
[1777046150790,36.49,78032.57,1.04,0.11983,4e-05,30.1782]
[1777046400354,36.43,78042.0,1.04,0.11972,4e-05,30.15805]
[1777046528274,36.41,77960.06,1.04,0.11661,4e-05,29.57097]
[1777046685017,36.4,77956.72,1.04,0.1164,4e-05,29.52922]
[1777046795000,36.36,78043.4,1.04,0.11928,4e-05,30.07632]
[1777046970014,36.34,77845.79,1.04,0.1121,3e-05,28.7048]
[1777047186768,36.3,77887.34,1.04,0.11322,4e-05,28.92187]
[1777047441960,36.36,77742.23,1.04,0.10859,3e-05,28.01388]
[1777047972111,36.47,77701.92,1.04,0.10794,3e-05,27.87166]
[1777048390641,36.45,77812.41,1.04,0.11152,3e-05,28.56802]
[1777048646510,36.36,77854.47,1.04,0.11238,3e-05,28.73744]
[1777048884544,36.35,77626.47,1.04,0.10447,3e-05,27.18518]
[1777049134880,36.27,77731.12,1.04,0.10745,3e-05,27.77622]
[1777049439332,36.2,77672.71,1.04,0.10496,3e-05,27.28699]
[1777049706123,36.17,77734.08,1.04,0.10684,3e-05,27.65838]
[1777050042859,36.12,77747.18,1.04,0.10689,3e-05,27.6676]
[1777050316275,36.09,77674.84,1.04,0.10422,3e-05,27.13835]
[1777050505324,36.11,77629.27,1.04,0.10284,3e-05,26.85981]
[1777050645019,36.12,77705.91,1.04,0.10546,3e-05,27.37916]
[1777050963896,36.08,77745.7,1.04,0.10649,3e-05,27.58206]
[1777051284062,36.09,77634.05,1.04,0.10277,3e-05,26.83844]
[1777051836706,36.02,77682.29,1.04,0.10385,3e-05,27.052]
[1777052108830,35.97,77522.86,1.04,0.09825,3e-05,25.92598]
[1777052303936,35.93,77569.55,1.04,0.09954,3e-05,26.18771]
[1777052879362,35.89,77589.29,1.04,0.09986,3e-05,26.24885]
[1777053251975,35.89,77725.17,1.04,0.1043,3e-05,27.1374]
[1777053467202,35.93,77716.69,1.04,0.10428,3e-05,27.12747]
[1777053739019,35.98,77685.78,1.04,0.1035,3e-05,26.96652]
[1777053991602,35.96,77627.51,1.04,0.10146,3e-05,26.55569]
[1777054149902,35.95,77622.34,1.04,0.10115,3e-05,26.49375]
[1777054327613,35.91,77664.25,1.04,0.10231,3e-05,26.72764]
[1777054439471,35.9,77591.12,1.04,0.09979,3e-05,26.21939]
[1777054644656,35.9,77409.49,1.04,0.09398,3e-05,25.02945]
[1777054873348,35.88,77447.95,1.04,0.09506,3e-05,25.25078]
[1777055200042,35.82,77514.73,1.04,0.09674,3e-05,25.59636]
[1777055721461,35.74,77632.55,1.04,0.09996,3e-05,26.25167]
[1777055934211,35.72,77625.06,1.04,0.09953,3e-05,26.1645]
[1777056603684,35.71,77565.84,1.04,0.09752,3e-05,25.74848]
[1777057203046,35.76,77649.23,1.04,0.10049,3e-05,26.34254]
[1777057441185,35.7,77683.11,1.04,0.10117,3e-05,26.4813]
[1777057589613,35.67,77618.16,1.04,0.09885,3e-05,26.01277]
[1777057732610,35.68,77616.03,1.04,0.09881,3e-05,26.00312]
[1777058030193,35.66,77607.3,1.04,0.0984,3e-05,25.91687]
[1777058379540,35.55,77639.78,1.04,0.09868,3e-05,25.97867]
[1777059143551,35.45,77637.52,1.04,0.09784,3e-05,25.80624]
[1777059333012,35.42,77591.43,1.04,0.09612,3e-05,25.45557]
[1777059558832,35.4,77645.99,1.04,0.09779,3e-05,25.79536]
[1777059695002,35.42,77630.24,1.04,0.09737,3e-05,25.70754]
[1777060050666,35.45,77606.68,1.04,0.09677,3e-05,25.58029]
[1777060490440,35.41,77589.38,1.04,0.0959,3e-05,25.39957]
[1777060920553,35.35,77606.3,1.04,0.09599,3e-05,25.41899]
[1777061234327,35.31,77557.4,1.04,0.09416,3e-05,25.04116]
[1777061406511,35.25,77580.17,1.04,0.09445,3e-05,25.10374]
[1777061605759,35.17,77610.5,1.04,0.09491,3e-05,25.20211]
[1777061851709,35.03,77590.64,1.04,0.09331,3e-05,24.87807]
[1777062431217,35.02,77489.86,1.04,0.08999,3e-05,24.18094]
[1777062922062,34.91,77566.68,1.04,0.09167,3e-05,24.53482]
[1777063076313,34.9,77629.29,1.04,0.09355,3e-05,24.92508]
[1777063243072,34.88,77618.71,1.04,0.09308,3e-05,24.82602]
[1777063383321,34.88,77631.01,1.04,0.09346,3e-05,24.90414]
[1777063647145,34.87,77647.01,1.04,0.09389,3e-05,24.99052]
[1777063830904,34.87,77646.67,1.04,0.09381,3e-05,24.97375]
[1777064050771,34.84,77654.17,1.04,0.09386,3e-05,24.98316]
[1777064231808,34.84,77735.85,1.04,0.0965,3e-05,25.5234]
[1777064707927,34.92,77723.31,1.04,0.09657,3e-05,25.52878]
[1777064960567,34.94,77692.78,1.04,0.0957,3e-05,25.34602]
[1777065255313,34.96,77670.06,1.04,0.09507,3e-05,25.21249]
[1777065368017,34.99,77578.46,1.04,0.09231,3e-05,24.64058]
[1777065570831,35.01,77609.01,1.04,0.09336,3e-05,24.85447]
[1777066015844,34.86,77618.67,1.04,0.09267,3e-05,24.71738]
[1777066455997,34.7,77611.26,1.04,0.09131,3e-05,24.44104]
[1777066939704,34.64,77571.66,1.04,0.0896,3e-05,24.08201]
[1777067243521,34.62,77523.1,1.04,0.08797,3e-05,23.73717]
[1777068170254,34.74,77540.92,1.04,0.08918,3e-05,23.97576]
[1777068312176,34.64,77559.55,1.04,0.08913,3e-05,23.97096]
[1777068464075,34.56,77567.68,1.04,0.08882,3e-05,23.90876]
[1777069073714,34.4,77561.54,1.04,0.08751,3e-05,23.63695]
[1777069434884,34.57,77562.88,1.04,0.08863,3e-05,23.85979]
[1777069634173,34.61,77539.77,1.04,0.08816,3e-05,23.75558]
[1777069841553,34.63,77513.92,1.04,0.08749,3e-05,23.61029]
[1777070073290,34.62,77453.55,1.04,0.08551,3e-05,23.19086]
[1777070311184,34.58,77459.45,1.04,0.08542,3e-05,23.17161]
[1777070892242,34.45,77326.56,1.04,0.08059,3e-05,22.13574]
[1777071670606,34.39,77355.88,1.04,0.081,3e-05,22.22094]
[1777071919750,34.42,77360.66,1.04,0.08129,3e-05,22.27989]
[1777072174082,34.43,77349.53,1.04,0.08096,3e-05,22.20732]
[1777072442030,34.36,77386.65,1.04,0.08162,3e-05,22.35051]
[1777072730891,34.35,77373.75,1.04,0.08115,3e-05,22.24731]
[1777073137332,34.4,77364.43,1.04,0.08113,3e-05,22.23615]
[1777073245101,34.38,77395.04,1.04,0.08193,3e-05,22.40968]
[1777073415859,34.33,77399.86,1.04,0.08173,3e-05,22.36897]
[1777073621292,34.29,77423.65,1.04,0.08217,3e-05,22.46251]
[1777073981207,34.17,77455.42,1.04,0.0823,3e-05,22.49599]
[1777074158045,34.15,77444.05,1.04,0.08181,3e-05,22.39007]
[1777074440586,34.13,77440.95,1.04,0.08154,3e-05,22.33123]
[1777074684974,34.12,77436.15,1.04,0.0813,3e-05,22.27795]
[1777074851230,34.1,77446.0,1.04,0.0815,3e-05,22.31964]
[1777075001757,34.14,77438.14,1.04,0.0815,3e-05,22.31529]
[1777075123812,34.17,77442.1,1.04,0.08179,3e-05,22.37491]
[1777075370658,34.27,77475.76,1.04,0.08344,3e-05,22.72167]
[1777076379796,34.33,77357.74,1.04,0.08018,3e-05,22.00642]
[1777078558083,34.3,77417.11,1.04,0.08154,3e-05,22.28417]
[1777079727303,34.17,77508.14,1.04,0.08336,3e-05,22.6736]
[1777079747445,34.18,77506.97,1.04,0.08335,3e-05,22.67057]
[1777081741502,34.18,77579.62,1.04,0.08539,3e-05,23.08552]
[1777082722613,34.17,77500.89,1.04,0.08285,3e-05,22.5377]
[1777083776849,33.92,77553.67,1.04,0.08272,3e-05,22.51514]
[1777084730514,33.49,77611.04,1.04,0.08153,3e-05,22.27746]
[1777086034309,33.46,77601.75,1.04,0.0809,3e-05,22.13135]
[1777086362129,33.45,77645.2,1.04,0.08216,3e-05,22.40199]
[1777087390215,33.41,77573.64,1.04,0.07961,3e-05,21.8442]
[1777088378182,33.2,77590.24,1.04,0.07866,3e-05,21.64152]
[1777089337877,33.25,77638.45,1.04,0.08033,3e-05,21.99331]
[1777090342094,33.33,77672.57,1.04,0.08184,3e-05,22.30475]
[1777091439781,33.35,77632.6,1.04,0.08064,3e-05,22.03571]
[1777092838578,33.3,77607.89,1.04,0.07944,3e-05,21.76606]
[1777093858775,33.56,77505.26,1.04,0.07791,3e-05,21.40981]
[1777094864801,33.75,77519.58,1.04,0.07946,3e-05,21.72654]
[1777095926280,33.72,77526.6,1.04,0.07941,3e-05,21.70708]
[1777097345230,33.86,77555.66,1.04,0.08103,3e-05,22.0357]
[1777098132129,33.83,77493.68,1.04,0.07895,3e-05,21.5817]
[1777098543162,33.93,77504.11,1.04,0.07984,3e-05,21.76455]
[1777098840427,33.91,77527.07,1.04,0.08038,3e-05,21.87996]
[1777099487096,33.89,77550.96,1.04,0.08086,3e-05,21.97884]
[1777100329799,33.91,77542.88,1.04,0.08068,3e-05,21.93155]
[1777100772319,34.0,77470.8,1.04,0.07906,3e-05,21.57368]
[1777101829432,34.0,77503.73,1.04,0.07996,3e-05,21.75801]
[1777102802607,34.03,77540.07,1.04,0.08115,3e-05,22.00326]
[1777103526216,34.11,77512.83,1.04,0.08075,3e-05,21.90533]
[1777104163137,34.13,77503.35,1.04,0.08053,3e-05,21.85102]
[1777104989934,34.06,77540.31,1.04,0.08114,3e-05,21.97937]
[1777106102850,33.93,77629.27,1.04,0.0829,3e-05,22.35129]
[1777107544704,33.77,77616.31,1.04,0.0813,3e-05,22.00852]
[1777109983229,33.98,77694.22,1.04,0.08487,3e-05,22.72941]
[1777110878956,33.81,77736.37,1.04,0.08498,3e-05,22.75525]
[1777111531079,33.75,77741.69,1.04,0.08463,3e-05,22.68008]
[1777112363922,34.22,77780.61,1.04,0.08895,3e-05,23.54275]
[1777113263223,34.14,77864.45,1.04,0.09101,3e-05,23.96195]
[1777114192708,34.1,77762.31,1.04,0.08736,3e-05,23.20248]
[1777115450554,34.24,77741.92,1.04,0.08752,3e-05,23.21604]
[1777116525893,34.47,77666.02,1.04,0.08653,3e-05,22.98551]
[1777117512012,34.79,77632.51,1.04,0.08742,3e-05,23.14198]
[1777118654015,34.88,77620.56,1.04,0.08755,3e-05,23.15159]
[1777119718548,34.83,77680.07,1.04,0.08896,3e-05,23.43514]
[1777120746508,34.96,77582.68,1.04,0.08666,3e-05,22.94273]
[1777121789145,35.12,77550.64,1.04,0.08662,3e-05,22.91561]
[1777122920610,35.01,77630.89,1.04,0.08828,3e-05,23.2532]
[1777124347187,34.98,77611.13,1.04,0.08734,3e-05,23.04749]
[1777124999644,34.93,77643.98,1.04,0.08798,3e-05,23.17628]
[1777125800492,34.89,77689.74,1.04,0.08904,3e-05,23.38985]
[1777126931856,34.86,77667.7,1.04,0.08806,3e-05,23.17878]
[1777128012965,34.59,77731.4,1.04,0.0882,3e-05,23.21525]
[1777129306244,34.79,77636.64,1.04,0.08638,3e-05,22.81371]
[1777130738149,34.8,77700.9,1.04,0.08828,3e-05,23.19221]
[1777131976872,34.94,77610.59,1.04,0.08623,3e-05,22.75051]
[1777132757395,35.28,77327.17,1.04,0.07977,3e-05,21.37029]
[1777133709097,35.54,77442.98,1.04,0.08476,3e-05,22.39155]
[1777134801005,35.43,77337.27,1.04,0.0808,3e-05,21.56068]
[1777135659347,35.53,77357.46,1.04,0.08193,3e-05,21.78469]
[1777136561264,35.4,77350.81,1.04,0.08084,3e-05,21.55395]
[1777138323569,35.55,77324.11,1.04,0.08077,3e-05,21.51644]
[1777138976223,35.62,77303.06,1.04,0.08054,3e-05,21.45666]
[1777141528115,35.75,77283.58,1.04,0.08052,3e-05,21.42237]
[1777142710507,35.73,77293.0,1.04,0.08055,3e-05,21.42003]
[1777143735684,35.82,77293.9,1.04,0.08105,3e-05,21.51074]
[1777145013651,35.96,77327.03,1.04,0.08275,3e-05,21.84531]
[1777146302025,36.12,77185.37,1.04,0.07946,3e-05,21.13613]
[1777147235555,36.12,77318.86,1.04,0.08324,3e-05,21.9172]
[1777147472628,36.1,77315.61,1.04,0.08302,3e-05,21.8707]
[1777147732208,36.1,77318.2,1.04,0.08307,3e-05,21.87838]
[1777148425516,36.09,77372.96,1.04,0.08458,3e-05,22.18569]
[1777149512222,36.24,77400.32,1.04,0.0862,3e-05,22.49891]
[1777150908083,36.18,77458.52,1.04,0.08744,3e-05,22.74261]
[1777152043055,36.34,77499.55,1.04,0.08958,3e-05,23.15698]
[1777153445959,36.4,77423.08,1.04,0.0875,3e-05,22.71769]
[1777154612217,36.42,77521.09,1.04,0.09053,3e-05,23.317]
[1777156003070,36.2,77533.78,1.04,0.08937,3e-05,23.08458]
[1777156883214,36.08,77578.14,1.04,0.08993,3e-05,23.19608]
[1777158393980,36.25,77565.24,1.04,0.09042,3e-05,23.26927]
[1777159867367,36.18,77595.53,1.04,0.0908,3e-05,23.33469]
[1777161125205,36.04,77597.34,1.04,0.08983,3e-05,23.13601]
[1777162277355,36.05,77511.66,1.04,0.08708,3e-05,22.56851]
[1777163515066,36.28,77447.74,1.04,0.08643,3e-05,22.41148]
[1777164929502,36.08,77522.46,1.04,0.08735,3e-05,22.59581]
[1777166294601,36.2,77525.38,1.04,0.088,3e-05,22.70856]
[1777167541323,36.33,77549.01,1.04,0.0894,3e-05,22.96996]
[1777168902963,36.52,77468.32,1.04,0.08797,3e-05,22.65628]
[1777170251409,36.22,77517.51,1.04,0.08745,3e-05,22.55782]
[1777171501227,36.22,77520.04,1.04,0.08741,3e-05,22.53704]
[1777172905693,36.23,77499.21,1.04,0.08668,3e-05,22.37512]
[1777175545750,36.4,77395.21,1.04,0.08432,3e-05,21.86108]
[1777176643420,36.3,77452.45,1.04,0.08531,3e-05,22.05704]
[1777177729547,36.23,77470.34,1.04,0.08526,3e-05,22.04256]
[1777178850920,36.18,77555.18,1.04,0.08748,3e-05,22.48169]
[1777179423822,35.99,77737.75,1.04,0.09199,3e-05,23.38612]
[1777180192430,35.97,77799.05,1.04,0.09379,3e-05,23.73439]
[1777180374781,35.89,77996.44,1.04,0.09984,3e-05,24.90977]
[1777180497610,35.76,78127.94,1.04,0.1036,4e-05,25.63137]
[1777180771566,35.56,78034.51,1.04,0.09892,3e-05,24.74834]
[1777181251196,35.49,78120.02,1.04,0.1014,4e-05,25.22346]
[1777181945274,35.45,78026.74,1.04,0.09784,3e-05,24.53471]
[1777182757501,35.35,77986.02,1.04,0.09566,3e-05,24.10961]
[1777183649370,35.26,77991.9,1.04,0.09518,3e-05,24.01309]
[1777184599851,35.25,77919.04,1.04,0.0926,3e-05,23.4982]
[1777185758677,35.26,78032.87,1.04,0.09635,3e-05,24.21763]
[1777186747605,35.24,77986.63,1.04,0.09457,3e-05,23.86209]
[1777187703305,35.25,77996.55,1.04,0.09481,3e-05,23.89907]
[1777188827772,35.38,77946.16,1.04,0.09386,3e-05,23.69381]
[1777190021510,35.47,78061.64,1.04,0.09822,3e-05,24.5204]
[1777190851964,35.85,78095.51,1.04,0.10185,4e-05,25.17908]
[1777191822258,36.1,78036.51,1.04,0.10131,3e-05,25.05122]
[1777192734163,35.96,78142.04,1.04,0.10398,4e-05,25.5539]
[1777193777231,35.84,78044.2,1.04,0.09964,3e-05,24.72867]
[1777194960407,35.93,78013.6,1.04,0.09905,3e-05,24.59742]
[1777196016756,35.88,77965.21,1.04,0.09698,3e-05,24.19348]
[1777197251431,35.84,77994.81,1.04,0.09755,3e-05,24.29274]
[1777198390441,35.8,78057.49,1.04,0.0993,3e-05,24.61731]
[1777199603931,35.59,78026.95,1.04,0.09674,3e-05,24.1269]
[1777200746929,35.52,78003.35,1.04,0.09536,3e-05,23.85298]
[1777202802918,35.46,78161.55,1.04,0.10018,4e-05,24.75524]
[1777203377404,35.46,78106.36,1.04,0.09819,3e-05,24.371]
[1777204438913,35.52,78113.79,1.04,0.09875,3e-05,24.46149]
[1777205379499,35.46,78044.38,1.04,0.09584,3e-05,23.89793]
[1777205954573,35.42,78000.65,1.04,0.09406,3e-05,23.55174]
[1777206294908,35.34,78017.1,1.04,0.09401,3e-05,23.54348]
[1777207295912,35.31,77991.66,1.04,0.09283,3e-05,23.30418]
[1777207687378,35.4,77845.06,1.04,0.08859,3e-05,22.46409]
[1777208103143,35.38,77871.95,1.04,0.08928,3e-05,22.59633]
[1777208766214,35.38,77855.26,1.04,0.08864,3e-05,22.46519]
[1777209509533,35.33,77888.42,1.04,0.08934,3e-05,22.5978]
[1777209882859,35.4,77891.62,1.04,0.08981,3e-05,22.6818]
[1777210447262,35.56,77957.96,1.04,0.09302,3e-05,23.29405]
[1777210678664,35.56,77963.11,1.04,0.09313,3e-05,23.31354]
[1777211224704,35.76,77952.17,1.04,0.094,3e-05,23.46397]
[1777212271862,35.73,77930.58,1.04,0.09298,3e-05,23.25869]
[1777213042933,35.64,77940.33,1.04,0.09263,3e-05,23.18646]
[1777213431630,35.59,78081.09,1.04,0.09704,3e-05,24.03425]
[1777213664493,35.58,78062.67,1.04,0.09627,3e-05,23.88614]
[1777213960695,35.58,78035.0,1.04,0.09534,3e-05,23.70453]
[1777214502828,35.56,78119.85,1.04,0.09807,3e-05,24.22016]
[1777215035248,35.56,78075.33,1.04,0.09647,3e-05,23.90868]
[1777215541934,35.53,78102.11,1.04,0.09715,3e-05,24.03482]
[1777216089917,35.59,78062.26,1.04,0.09607,3e-05,23.81997]
[1777216835870,35.59,78113.26,1.04,0.09775,3e-05,24.13299]
[1777217549071,35.61,78059.0,1.04,0.09596,3e-05,23.78318]
[1777218337639,35.74,78024.79,1.04,0.09552,3e-05,23.68269]
[1777218690783,35.8,78057.45,1.04,0.09701,3e-05,23.95912]
[1777219279442,35.82,78024.47,1.04,0.09594,3e-05,23.74846]
[1777220286443,35.86,78025.55,1.04,0.09612,3e-05,23.76844]
[1777220290472,35.86,78027.76,1.04,0.09619,3e-05,23.7824]
[1777220805180,35.86,78037.78,1.04,0.09648,3e-05,23.83147]
[1777221738116,35.88,78022.51,1.04,0.09598,3e-05,23.72578]
[1777222484789,35.88,78034.31,1.04,0.09626,3e-05,23.77014]
[1777223063036,36.02,77929.77,1.04,0.0936,3e-05,23.24776]
[1777223748764,36.05,78019.58,1.04,0.09673,3e-05,23.8369]
[1777224172718,36.0,78006.02,1.04,0.09589,3e-05,23.67564]
[1777224552677,36.02,78016.2,1.04,0.09632,3e-05,23.75258]
[1777224971664,36.05,77984.5,1.04,0.09539,3e-05,23.56946]
[1777225748715,35.94,78042.79,1.04,0.09659,3e-05,23.79535]
[1777226683314,35.76,78012.87,1.04,0.09429,3e-05,23.35671]
[1777227184915,35.85,78105.08,1.04,0.09794,3e-05,24.0395]
[1777227398102,35.87,78170.13,1.04,0.10035,4e-05,24.48852]
[1777227996993,35.77,78183.6,1.04,0.10008,4e-05,24.437]
[1777228731867,35.86,78162.96,1.04,0.09987,4e-05,24.38589]
[1777229462686,35.93,78242.61,1.04,0.10307,4e-05,24.96829]
[1777230262993,36.11,78173.81,1.04,0.10174,4e-05,24.70226]
[1777230761405,36.15,78327.24,1.04,0.10743,4e-05,25.7386]
[1777231270291,36.19,78364.21,1.04,0.10902,4e-05,26.01787]
[1777231594788,36.31,78136.72,1.04,0.10153,4e-05,24.63685]
[1777232097577,36.4,78110.39,1.04,0.10113,4e-05,24.55156]
[1777232628041,36.94,78169.26,1.04,0.1067,4e-05,25.53682]
[1777233417188,36.95,78259.6,1.04,0.10994,4e-05,26.11261]
[1777234017200,36.87,78264.3,1.04,0.10955,4e-05,26.03942]
[1777234706232,36.93,78163.08,1.04,0.10617,4e-05,25.41781]
[1777235312166,37.02,78225.71,1.04,0.10895,4e-05,25.90742]
[1777235923023,37.3,78276.3,1.04,0.11252,4e-05,26.52237]
[1777236597675,37.35,78284.8,1.04,0.1131,4e-05,26.61273]
[1777237204623,37.5,78192.42,1.04,0.11062,4e-05,26.15659]
[1777237985751,37.52,78281.85,1.04,0.11394,4e-05,26.73503]
[1777239210240,37.83,78048.17,1.04,0.10737,4e-05,25.52826]
[1777239598798,38.13,78043.12,1.04,0.10902,4e-05,25.80385]
[1777240325979,38.31,77917.86,1.04,0.10567,3e-05,25.17852]
[1777240529284,38.13,78882.71,1.04,0.14151,4e-05,31.28382]
[1777240654181,38.0,78494.53,1.04,0.12487,4e-05,28.55775]
[1777240878803,38.01,78536.26,1.04,0.1265,4e-05,28.8299]
[1777241067874,37.98,78350.97,1.04,0.11915,4e-05,27.57707]
[1777241575993,37.9,78538.04,1.04,0.1258,4e-05,28.70956]
[1777241801215,37.83,78738.42,1.04,0.13332,4e-05,29.95994]
[1777242030229,37.85,78771.91,1.04,0.13482,4e-05,30.20119]
[1777242434979,37.86,78687.37,1.04,0.13138,4e-05,29.63153]
[1777242801132,37.95,78310.81,1.04,0.11725,4e-05,27.22829]
[1777243021271,38.21,78184.41,1.04,0.11418,4e-05,26.67369]
[1777243566383,38.27,78355.23,1.04,0.12087,4e-05,27.82322]
[1777244097829,38.18,78372.31,1.04,0.12087,4e-05,27.82145]
[1777244757438,38.15,78330.53,1.04,0.11903,4e-05,27.49945]
[1777245239173,38.08,78367.05,1.04,0.1199,4e-05,27.64668]
[1777246039730,38.02,78419.68,1.04,0.12142,4e-05,27.8998]
[1777246301716,38.05,78247.61,1.04,0.1151,4e-05,26.80175]
[1777246548251,38.04,78325.39,1.04,0.1179,4e-05,27.28637]
[1777246803953,38.01,78453.58,1.04,0.12254,4e-05,28.08219]
[1777247174999,37.89,78654.11,1.04,0.12962,4e-05,29.27312]
[1777247373686,37.85,78874.89,1.04,0.13836,4e-05,30.69779]
[1777247612727,37.76,78718.73,1.04,0.13132,4e-05,29.55487]
[1777248189723,37.66,78880.57,1.04,0.13725,4e-05,30.51883]
[1777248307897,37.64,78845.32,1.04,0.13563,4e-05,30.25727]
[1777248730656,37.62,78622.77,1.04,0.12633,4e-05,28.72004]
[1777249070095,37.54,78636.93,1.04,0.12637,4e-05,28.72646]
[1777249561567,37.53,78460.72,1.04,0.11933,4e-05,27.52588]
[1777250431163,37.24,78746.82,1.04,0.12857,4e-05,29.09387]
[1777250912300,37.17,78899.97,1.04,0.13434,4e-05,30.03909]
[1777251317336,37.13,79184.66,1.04,0.14632,4e-05,31.94215]
[1777251394532,37.21,79237.46,1.04,0.14921,4e-05,32.38326]
[1777251508697,37.34,79383.6,1.04,0.15671,5e-05,33.51415]
[1777251627048,37.37,79383.06,1.04,0.15688,5e-05,33.53668]
[1777251723441,37.46,79415.99,1.04,0.15906,5e-05,33.85286]
[1777251911019,37.57,79373.19,1.04,0.15779,5e-05,33.65475]
[1777252060044,37.6,79312.38,1.04,0.15517,5e-05,33.25734]
[1777252234896,37.52,79152.93,1.04,0.14744,4e-05,32.07772]
[1777252611981,37.28,79010.81,1.04,0.13962,4e-05,30.85831]
[1777252914644,37.15,79026.01,1.04,0.13935,4e-05,30.81915]
[1777253230909,37.15,78971.85,1.04,0.13694,4e-05,30.42855]
[1777253423983,37.13,78938.88,1.04,0.13544,4e-05,30.18405]
[1777253644357,37.1,78876.97,1.04,0.13256,4e-05,29.71593]
[1777253915622,37.04,79005.93,1.04,0.13758,4e-05,30.52788]
[1777254017521,37.04,79135.79,1.04,0.14317,4e-05,31.41576]
[1777254338700,37.0,79147.78,1.04,0.14339,4e-05,31.44716]
[1777254540992,37.17,79362.6,1.04,0.15422,5e-05,33.10211]
[1777254716503,37.3,79222.03,1.04,0.14871,4e-05,32.24975]
[1777255107368,37.24,79137.28,1.04,0.14449,4e-05,31.59374]
[1777255492690,37.13,79175.46,1.04,0.14537,4e-05,31.73139]
[1777255851908,37.06,79138.17,1.04,0.14316,4e-05,31.38513]
[1777256240245,36.95,79201.64,1.04,0.14519,4e-05,31.70272]
[1777256513401,36.87,79151.9,1.04,0.14237,4e-05,31.26217]
[1777256936849,36.78,79086.0,1.04,0.13881,4e-05,30.69782]
[1777257121793,36.74,79265.91,1.04,0.14647,4e-05,31.90152]
[1777257488061,36.68,79073.75,1.04,0.13753,4e-05,30.4912]
[1777258066736,36.67,79082.23,1.04,0.13778,4e-05,30.52278]
[1777258292600,36.68,79105.72,1.04,0.13879,4e-05,30.67921]
[1777258823894,36.55,79121.49,1.04,0.13853,4e-05,30.63969]
[1777259590681,36.35,79225.68,1.04,0.14161,4e-05,31.12862]
[1777259931065,36.27,79186.87,1.04,0.1393,4e-05,30.76288]
[1777260210337,36.22,79220.56,1.04,0.14043,4e-05,30.9408]
[1777260629275,36.2,79254.63,1.04,0.14175,4e-05,31.14476]
[1777260955646,36.2,79246.25,1.04,0.14129,4e-05,31.06696]
[1777261118179,36.77,79209.71,1.04,0.14366,4e-05,31.40162]
[1777261467150,37.41,79245.66,1.04,0.14966,4e-05,32.28441]
[1777262100406,37.47,79161.41,1.04,0.14621,4e-05,31.74089]
[1777262677273,37.6,79076.17,1.04,0.14331,4e-05,31.27113]
[1777263405751,37.67,79060.69,1.04,0.14302,4e-05,31.21023]
[1777264062361,37.56,79084.4,1.04,0.1432,4e-05,31.23604]
[1777264579991,37.38,79038.56,1.04,0.13993,4e-05,30.7249]
[1777264862447,37.33,79098.79,1.04,0.14214,4e-05,31.07337]
[1777265409073,37.26,78990.59,1.04,0.1369,4e-05,30.23919]
[1777265693328,37.23,78960.7,1.04,0.13541,4e-05,29.99786]
[1777265849808,37.22,78901.91,1.04,0.13281,4e-05,29.57659]
[1777266088613,37.12,78880.39,1.04,0.13125,4e-05,29.32528]
[1777266246810,37.1,78831.53,1.04,0.12905,4e-05,28.9629]
[1777266473065,37.12,78756.07,1.04,0.12606,4e-05,28.46438]
[1777266662424,37.12,78720.79,1.04,0.12464,4e-05,28.22383]
[1777266780523,37.15,78602.32,1.04,0.12009,4e-05,27.45471]
[1777266914247,37.22,78413.0,1.04,0.11326,4e-05,26.27218]
[1777267009247,37.36,78212.42,1.04,0.10677,4e-05,25.11814]
[1777267217118,37.52,77922.82,1.04,0.09763,3e-05,23.44491]
[1777267356954,37.6,77924.02,1.04,0.09815,3e-05,23.53392]
[1777267549270,37.64,77896.86,1.04,0.09747,3e-05,23.40443]
[1777267812232,37.7,77821.45,1.04,0.0953,3e-05,22.99529]
[1777268208867,37.78,77640.87,1.04,0.08989,3e-05,21.96594]
[1777268433687,37.8,77775.68,1.04,0.09433,3e-05,22.80089]
[1777268549504,37.81,77777.05,1.04,0.09441,3e-05,22.81456]
[1777268730942,37.83,77765.32,1.04,0.09409,3e-05,22.75299]
[1777268886747,37.82,77767.12,1.04,0.0941,3e-05,22.75269]
[1777269132895,37.83,77792.88,1.04,0.09495,3e-05,22.90796]
[1777269360853,37.7,77836.97,1.04,0.09559,3e-05,23.03194]
[1777269662945,37.57,77776.49,1.04,0.09277,3e-05,22.50903]
[1777270067503,37.34,77748.5,1.04,0.09041,3e-05,22.06925]
[1777270510138,36.4,77729.81,1.04,0.084,3e-05,20.8815]
[1777271392103,36.02,77752.88,1.04,0.08228,3e-05,20.55544]
[1777271809285,36.02,77616.58,1.04,0.07809,3e-05,19.72057]
[1777272490739,35.98,77674.14,1.04,0.07951,3e-05,19.99977]
[1777272738491,35.96,77682.21,1.04,0.07963,3e-05,20.02175]
[1777273534530,35.92,77634.56,1.04,0.07785,3e-05,19.66072]
[1777274161961,36.0,77670.28,1.04,0.07932,3e-05,19.94365]
[1777274523522,35.94,77734.85,1.04,0.08086,3e-05,20.24975]
[1777275254156,35.82,77641.01,1.04,0.07726,3e-05,19.53078]
[1777275944043,35.87,77665.55,1.04,0.07816,3e-05,19.7031]
[1777276888689,35.76,77679.16,1.04,0.07786,3e-05,19.63939]
[1777277607716,35.87,77639.69,1.04,0.07722,3e-05,19.49894]
[1777278189843,35.78,77620.85,1.04,0.07607,3e-05,19.26815]
[1777278877775,36.06,77596.76,1.04,0.07692,3e-05,19.41768]
[1777279576565,36.14,77689.08,1.04,0.0801,3e-05,20.03938]
[1777279895916,36.14,77787.03,1.04,0.08309,3e-05,20.62461]
[1777280572343,35.99,77810.03,1.04,0.08287,3e-05,20.5807]
[1777281044175,36.48,77811.73,1.04,0.08585,3e-05,21.12881]
[1777281794417,36.69,77734.08,1.04,0.08461,3e-05,20.87076]
[1777282326826,36.72,77815.67,1.04,0.08732,3e-05,21.38651]
[1777283540404,36.44,77921.99,1.04,0.08885,3e-05,21.68014]
[1777283541856,36.44,77927.76,1.04,0.08903,3e-05,21.71595]
[1777285146632,36.5,77840.6,1.04,0.08643,3e-05,21.19806]
[1777286296671,36.56,77884.35,1.04,0.08805,3e-05,21.49253]
[1777287356084,36.62,77875.32,1.04,0.088,3e-05,21.46891]
[1777288245303,36.84,77746.4,1.04,0.08514,3e-05,20.90063]
[1777289162713,36.36,77872.59,1.04,0.0861,3e-05,21.10197]
[1777289464502,36.36,77889.35,1.04,0.08658,3e-05,21.19044]
[1777289808245,36.31,77844.72,1.04,0.0848,3e-05,20.84682]
[1777290859655,36.33,77849.53,1.04,0.08495,3e-05,20.86496]
[1777291529353,36.24,77768.0,1.04,0.08175,3e-05,20.24298]
[1777292595847,36.22,77821.36,1.04,0.0832,3e-05,20.51472]
[1777293422629,36.51,77740.02,1.04,0.08228,3e-05,20.31365]
[1777294145705,36.6,77739.44,1.04,0.08273,3e-05,20.38903]
[1777294881887,36.64,77723.89,1.04,0.08243,3e-05,20.32082]
[1777295532489,36.55,77736.27,1.04,0.0822,3e-05,20.27532]
[1777296301181,36.44,77780.44,1.04,0.08279,3e-05,20.38666]
[1777296802436,36.78,77748.32,1.04,0.08379,3e-05,20.5575]
[1777297250601,37.1,77845.73,1.04,0.0888,3e-05,21.49286]
[1777297634702,37.1,77732.17,1.04,0.08512,3e-05,20.78978]
[1777297847586,37.2,77646.01,1.04,0.08301,3e-05,20.37601]
[1777298195500,37.23,77749.22,1.04,0.08638,3e-05,21.01702]
[1777298641651,37.1,77766.26,1.04,0.08607,3e-05,20.95931]
[1777298896927,37.04,77862.59,1.04,0.08876,3e-05,21.47047]
[1777299198570,36.97,77871.1,1.04,0.08857,3e-05,21.43628]
[1777299606146,36.79,77904.21,1.04,0.08853,3e-05,21.43237]
[1777300254264,36.63,77904.09,1.04,0.08744,3e-05,21.22795]
[1777300594097,36.63,78201.64,1.04,0.09746,4e-05,23.08562]
[1777300714220,36.61,78151.87,1.04,0.09557,3e-05,22.74028]
[1777300953993,36.59,78123.8,1.04,0.09446,3e-05,22.53477]
[1777301189958,36.52,78147.95,1.04,0.09479,3e-05,22.5969]
[1777301666168,36.49,77911.55,1.04,0.08666,3e-05,21.07318]
[1777301971755,36.56,77833.22,1.04,0.08452,3e-05,20.65852]
[1777302251181,36.6,77655.27,1.04,0.07923,3e-05,19.62821]
[1777302353162,36.81,77538.19,1.04,0.07691,3e-05,19.16009]
[1777302669652,36.91,77506.84,1.04,0.07655,3e-05,19.08041]
[1777302913708,36.97,77329.02,1.04,0.0718,3e-05,18.12514]
[1777303142680,37.33,76980.16,1.04,0.06437,3e-05,16.58275]
[1777303341527,37.64,76619.93,1.04,0.0572,2e-05,15.04744]
[1777303497491,38.77,76620.51,1.04,0.06287,2e-05,16.20114]
[1777303702603,38.99,76725.11,1.04,0.06661,3e-05,16.96569]
[1777304032308,38.87,76911.1,1.04,0.0707,3e-05,17.80398]
[1777304466714,38.68,77025.96,1.04,0.07272,3e-05,18.21631]
[1777304818518,38.55,77000.23,1.04,0.07126,3e-05,17.92591]
[1777305226567,38.58,76791.93,1.04,0.06599,3e-05,16.84402]
[1777305555290,38.62,76774.42,1.04,0.06568,3e-05,16.7769]
[1777305975407,38.47,76799.76,1.04,0.0655,3e-05,16.74191]
[1777306329459,38.52,76760.48,1.04,0.06474,3e-05,16.58051]
[1777306997099,38.4,76776.89,1.04,0.06447,3e-05,16.52394]
[1777307633623,38.27,76776.07,1.04,0.06372,2e-05,16.36854]
[1777308285675,38.31,76591.91,1.04,0.05935,2e-05,15.44261]
[1777309200181,38.24,76602.51,1.04,0.05919,2e-05,15.40325]
[1777309232550,38.23,76664.77,1.04,0.0606,2e-05,15.70296]
[1777309674071,38.04,76714.39,1.04,0.06079,2e-05,15.74841]
[1777309931084,38.01,76693.44,1.04,0.06008,2e-05,15.59723]
[1777310323645,37.97,76622.47,1.04,0.05815,2e-05,15.18542]
[1777310709640,37.95,76753.24,1.04,0.06114,2e-05,15.81798]
[1777311079560,37.84,76906.36,1.04,0.06434,3e-05,16.48874]
[1777311720524,37.75,76748.05,1.04,0.05991,2e-05,15.55876]
[1777312332899,37.75,76757.13,1.04,0.06006,2e-05,15.58498]
[1777313772008,37.88,76757.67,1.04,0.06056,2e-05,15.67546]
[1777313903100,37.85,76782.16,1.04,0.06101,2e-05,15.77013]
[1777314234024,37.78,76799.72,1.04,0.06102,2e-05,15.77314]
[1777314898939,37.73,76697.02,1.04,0.05826,2e-05,15.1845]
[1777315602017,37.65,76796.53,1.04,0.06016,2e-05,15.58704]
[1777315899993,37.61,76838.37,1.04,0.06095,2e-05,15.75142]
[1777316283721,37.6,76826.65,1.04,0.06057,2e-05,15.66875]
[1777316705488,37.66,76786.45,1.04,0.05983,2e-05,15.50814]
[1777317037022,37.7,76764.94,1.04,0.05951,2e-05,15.43524]
[1777317163608,37.76,76766.36,1.04,0.0598,2e-05,15.49333]
[1777317395518,37.72,76840.62,1.04,0.06139,2e-05,15.82779]
[1777318026991,37.64,76689.3,1.04,0.05728,2e-05,14.95717]
[1777318338191,37.77,76610.05,1.04,0.05608,2e-05,14.69174]
[1777318701342,37.85,76624.79,1.04,0.05675,2e-05,14.83045]
[1777319138096,37.74,76794.18,1.04,0.06018,2e-05,15.55902]
[1777319951644,37.45,76795.9,1.04,0.05867,2e-05,15.24642]
[1777320755325,37.15,76877.59,1.04,0.05899,2e-05,15.32111]
[1777321865096,36.99,76970.82,1.04,0.06037,2e-05,15.61045]
[1777322771166,37.12,76911.96,1.04,0.05949,2e-05,15.41156]
[1777323576063,37.15,76966.07,1.04,0.06089,2e-05,15.69932]
[1777324371836,37.19,76828.18,1.04,0.05763,2e-05,15.00224]
[1777324478982,37.16,76870.97,1.04,0.05848,2e-05,15.18361]
[1777324606274,37.11,76858.49,1.04,0.05794,2e-05,15.07048]
[1777325318270,37.06,76899.92,1.04,0.05861,2e-05,15.20989]
[1777326371101,37.01,76851.44,1.04,0.05705,2e-05,14.87261]
[1777326492324,37.03,76821.56,1.04,0.05644,2e-05,14.7399]
[1777326801970,37.01,76878.29,1.04,0.05769,2e-05,15.00427]
[1777327277219,37.0,76802.24,1.04,0.05578,2e-05,14.59318]
[1777328107057,36.91,76848.76,1.04,0.05633,2e-05,14.70949]
[1777329832010,36.83,76997.1,1.04,0.05932,2e-05,15.33438]
[1777330930785,36.68,77050.91,1.04,0.05973,2e-05,15.41879]
[1777331818647,36.68,77121.12,1.04,0.06144,3e-05,15.76956]
[1777332669080,36.52,77110.41,1.04,0.06021,3e-05,15.51211]
[1777332849831,36.55,77179.55,1.04,0.06212,3e-05,15.90814]
[1777333261191,36.58,77208.69,1.04,0.06297,3e-05,16.08054]
[1777334073279,36.39,77389.81,1.04,0.06667,3e-05,16.84154]
[1777334502961,36.31,77331.36,1.04,0.06461,3e-05,16.42018]
[1777335265443,36.31,77309.23,1.04,0.06395,3e-05,16.2782]
[1777336117333,36.44,77231.82,1.04,0.06253,3e-05,15.97245]
[1777336417438,36.49,77240.11,1.04,0.06298,3e-05,16.06069]
[1777336946533,36.42,77463.75,1.04,0.06856,3e-05,17.19772]
[1777337695424,36.35,77380.69,1.04,0.06581,3e-05,16.63679]
[1777338676306,36.3,77351.93,1.04,0.06464,3e-05,16.39224]
[1777339803416,36.57,77218.62,1.04,0.06246,3e-05,15.92269]
[1777340081929,36.63,77099.74,1.04,0.05973,3e-05,15.34879]
[1777340221500,36.62,77199.43,1.04,0.06217,3e-05,15.85689]
[1777340369091,36.61,77185.6,1.04,0.06176,3e-05,15.77095]
[1777340493021,36.62,77165.8,1.04,0.06127,3e-05,15.66779]
[1777340633859,36.63,77091.39,1.04,0.05944,2e-05,15.28437]
[1777340763450,36.67,77068.02,1.04,0.05904,2e-05,15.1994]
[1777341088224,36.45,77091.71,1.04,0.05847,2e-05,15.08541]
[1777341507639,36.32,77068.25,1.04,0.0572,2e-05,14.81917]
[1777341687525,36.31,77082.95,1.04,0.05746,2e-05,14.87387]
[1777341831083,36.3,77129.06,1.04,0.05851,2e-05,15.09497]
[1777341975163,36.24,77148.79,1.04,0.0587,2e-05,15.13499]
[1777342104243,36.2,77123.13,1.04,0.05786,2e-05,14.95809]
[1777342251978,36.19,77129.03,1.04,0.05789,2e-05,14.96386]
[1777342506522,36.15,77148.34,1.04,0.05813,2e-05,15.01531]
[1777342640076,36.14,77117.46,1.04,0.05735,2e-05,14.84931]
[1777342781647,36.1,77211.45,1.04,0.05943,3e-05,15.288]
[1777342907106,36.02,77193.08,1.04,0.05854,3e-05,15.1041]
[1777343052975,35.98,77195.28,1.04,0.05836,3e-05,15.06582]
[1777343202408,35.97,77046.62,1.04,0.05466,2e-05,14.28008]
[1777343312028,35.96,77027.86,1.04,0.05414,2e-05,14.16706]
[1777343473287,35.99,76979.63,1.04,0.05316,2e-05,13.95449]
[1777343588812,36.05,76982.85,1.04,0.05351,2e-05,14.0263]
[1777343742478,36.05,76922.18,1.04,0.05212,2e-05,13.72466]
[1777343883891,36.07,76893.74,1.04,0.05152,2e-05,13.59341]
[1777344039007,36.28,76703.8,1.04,0.04835,2e-05,12.88922]
[1777344371041,36.51,76732.05,1.04,0.05001,2e-05,13.24319]
[1777344975577,36.47,76799.31,1.04,0.05128,2e-05,13.5176]
[1777345695740,36.51,76696.44,1.04,0.04909,2e-05,13.0334]
[1777346833825,36.7,76737.65,1.04,0.05081,2e-05,13.39358]
[1777347848741,36.6,76787.82,1.04,0.05137,2e-05,13.51203]
[1777349168966,36.68,76781.07,1.04,0.05144,2e-05,13.51606]
[1777350242479,36.47,76752.94,1.04,0.0497,2e-05,13.13745]
[1777350911423,36.68,76756.74,1.04,0.05074,2e-05,13.35136]
[1777351488288,36.65,76810.89,1.04,0.05173,2e-05,13.56346]
[1777352381529,36.46,76873.73,1.04,0.05215,2e-05,13.65458]
[1777352907221,36.3,77021.99,1.04,0.05473,2e-05,14.21184]
[1777353634313,36.43,76959.87,1.04,0.05387,2e-05,14.01566]
[1777354161950,36.16,77041.43,1.04,0.05435,2e-05,14.12732]
[1777355009846,36.2,76854.58,1.04,0.0502,2e-05,13.22361]
[1777355795760,36.21,76926.62,1.04,0.05176,2e-05,13.55643]
[1777356396920,36.04,76992.89,1.04,0.0524,2e-05,13.69712]
[1777357429067,35.94,76895.29,1.04,0.04959,2e-05,13.08401]
[1777359654803,36.38,76690.02,1.04,0.04697,2e-05,12.47853]
[1777359663660,36.38,76682.51,1.04,0.04681,2e-05,12.44369]
[1777360525931,36.65,76498.45,1.04,0.0442,2e-05,11.84929]
[1777362356404,36.58,76804.06,1.04,0.05014,2e-05,13.14715]
[1777363369945,36.58,76841.97,1.04,0.05087,2e-05,13.29875]
[1777364231826,36.5,76879.05,1.04,0.05124,2e-05,13.37478]
[1777365172567,36.26,76850.92,1.04,0.04934,2e-05,12.96633]
[1777366026555,36.53,76755.51,1.04,0.04848,2e-05,12.76334]
[1777366932960,36.63,76770.14,1.04,0.04917,2e-05,12.90439]
[1777367924324,36.36,76781.95,1.04,0.04806,2e-05,12.66454]
[1777368928003,36.52,76614.66,1.04,0.04517,2e-05,12.0168]
[1777369847285,36.87,76533.78,1.04,0.04501,2e-05,11.96352]
[1777370254920,36.96,76566.17,1.04,0.04603,2e-05,12.18284]
[1777371070327,36.79,76502.67,1.04,0.04389,2e-05,11.70982]
[1777372007636,36.98,76486.39,1.04,0.04432,2e-05,11.7923]
[1777373148468,36.49,76580.03,1.04,0.04388,2e-05,11.70573]
[1777374154670,36.62,76555.75,1.04,0.04388,2e-05,11.69412]
[1777374959321,36.82,76379.32,1.04,0.04125,2e-05,11.09342]
[1777375592009,37.08,76380.02,1.04,0.04231,2e-05,11.32044]
[1777376336143,37.35,76165.18,1.04,0.03934,2e-05,10.63578]
[1777377064243,37.74,76150.04,1.04,0.04064,2e-05,10.91363]
[1777377626191,37.56,76197.0,1.04,0.0407,2e-05,10.92947]
[1777378304813,37.32,76245.56,1.04,0.04052,2e-05,10.89325]
[1777378923014,37.27,76203.31,1.04,0.0395,2e-05,10.6603]
[1777379687685,37.39,76218.72,1.04,0.04021,2e-05,10.81225]
[1777380485346,37.47,76362.22,1.04,0.04318,2e-05,11.47205]
[1777381346642,37.44,76306.74,1.04,0.0419,2e-05,11.18234]
[1777381823594,37.73,76009.37,1.04,0.03765,2e-05,10.20834]
[1777382277010,38.04,76093.42,1.04,0.04036,2e-05,10.81244]
[1777382987993,38.12,76164.58,1.04,0.04195,2e-05,11.16115]
[1777383359165,38.07,76261.66,1.04,0.04356,2e-05,11.51787]
[1777383736854,37.84,76213.65,1.04,0.04161,2e-05,11.09118]
[1777384641334,37.95,76158.68,1.04,0.04095,2e-05,10.93483]
[1777385398266,38.23,76083.3,1.04,0.04068,2e-05,10.85892]
[1777385896632,38.35,76062.65,1.04,0.04074,2e-05,10.8667]
[1777386493443,38.6,75791.33,1.04,0.03689,2e-05,9.98286]
[1777387091412,38.83,75706.16,1.04,0.03632,2e-05,9.84118]
[1777387608114,38.76,75773.09,1.04,0.03709,2e-05,10.01791]
[1777387984193,38.79,75781.29,1.04,0.03734,2e-05,10.07219]
[1777388467325,38.6,76020.42,1.04,0.04073,2e-05,10.84219]
[1777389070608,38.28,75979.82,1.04,0.03865,2e-05,10.37898]
[1777389971000,37.62,76036.95,1.04,0.03695,2e-05,10.00878]
[1777390707176,37.62,75973.72,1.04,0.03582,2e-05,9.74379]
[1777391403120,37.62,75924.92,1.04,0.03493,2e-05,9.53501]
[1777392093823,37.38,76035.16,1.04,0.0358,2e-05,9.73928]
[1777392533641,37.36,76043.79,1.04,0.03583,2e-05,9.74448]
[1777393330671,37.51,75976.7,1.04,0.03519,2e-05,9.58999]
[1777393733878,37.56,75954.42,1.04,0.03499,2e-05,9.53969]
[1777393792772,37.58,75941.27,1.04,0.03483,2e-05,9.50086]
[1777394663069,37.78,75903.12,1.04,0.03491,2e-05,9.51017]
[1777395260246,37.68,76124.97,1.04,0.03824,2e-05,10.27182]
[1777395894828,37.17,76067.42,1.04,0.03518,2e-05,9.5841]
[1777396606280,37.45,75947.93,1.04,0.0342,2e-05,9.34375]
[1777397230119,37.44,76057.81,1.04,0.03595,2e-05,9.74532]
[1777397848447,37.0,76211.71,1.04,0.0368,2e-05,9.95099]
[1777397921389,36.99,76174.27,1.04,0.0361,2e-05,9.78981]
[1777398252397,36.98,76168.61,1.04,0.03594,2e-05,9.75107]
[1777399080246,37.06,76175.57,1.04,0.0363,2e-05,9.82718]
[1777399857692,36.87,76119.93,1.04,0.03454,2e-05,9.42377]
[1777400601929,37.01,76205.19,1.04,0.03648,2e-05,9.86347]
[1777401518029,36.93,76187.5,1.04,0.0358,2e-05,9.70477]
[1777401606990,36.95,76186.84,1.04,0.03584,2e-05,9.71326]
[1777401696094,36.96,76190.31,1.04,0.03594,2e-05,9.7336]
[1777401766896,36.97,76177.62,1.04,0.03576,2e-05,9.6915]
[1777402490898,37.06,76205.05,1.04,0.03652,2e-05,9.85951]
[1777403147864,37.1,76145.83,1.04,0.0356,2e-05,9.64444]
[1777404030053,37.38,76063.16,1.04,0.03522,2e-05,9.54394]
[1777405205354,37.3,76200.71,1.04,0.03717,2e-05,9.98506]
[1777405666459,36.82,76263.5,1.04,0.0363,2e-05,9.79877]
[1777405807611,36.84,76273.67,1.04,0.03656,2e-05,9.85803]
[1777406055452,36.8,76257.21,1.04,0.03607,2e-05,9.74653]
[1777406302302,36.75,76318.56,1.04,0.03693,2e-05,9.94214]
[1777406653586,36.6,76387.49,1.04,0.03754,2e-05,10.08411]
[1777407580866,36.79,76343.35,1.04,0.03744,2e-05,10.05013]
[1777408731469,36.93,76359.9,1.04,0.03818,2e-05,10.2064]
[1777409981061,36.76,76439.12,1.04,0.03884,2e-05,10.35366]
[1777411009259,37.01,76319.58,1.04,0.03758,2e-05,10.05603]
[1777412266091,37.45,76359.5,1.04,0.04001,2e-05,10.5806]
[1777413364743,37.59,76358.62,1.04,0.04047,2e-05,10.67088]
[1777414228158,37.38,76389.6,1.04,0.0401,2e-05,10.59068]
[1777415454454,37.45,76315.7,1.04,0.03888,2e-05,10.30916]
[1777416594476,37.69,76249.6,1.04,0.03855,2e-05,10.22372]
[1777417836255,37.92,76284.78,1.04,0.04003,2e-05,10.53679]
[1777419120280,37.79,76274.07,1.04,0.03918,2e-05,10.34489]
[1777420212967,37.76,76306.77,1.04,0.03955,2e-05,10.42279]
[1777421290611,37.69,76307.73,1.04,0.03918,2e-05,10.33704]
[1777422430596,37.82,76273.57,1.04,0.03896,2e-05,10.2776]
[1777423518251,37.67,76375.21,1.04,0.04013,2e-05,10.5356]
[1777424461877,37.31,76467.06,1.04,0.04027,2e-05,10.57174]
[1777426247455,38.01,76154.93,1.04,0.03726,2e-05,9.87019]
[1777427227520,37.84,76419.76,1.04,0.04134,2e-05,10.77282]
[1777427833728,37.13,76538.28,1.04,0.04056,2e-05,10.62073]
[1777428582976,37.06,76557.5,1.04,0.04056,2e-05,10.61846]
[1777429652517,37.25,76450.2,1.04,0.03922,2e-05,10.31008]
[1777430658576,37.55,76424.38,1.04,0.03985,2e-05,10.43459]
[1777431804617,37.36,76545.63,1.04,0.0413,2e-05,10.75133]
[1777432676638,37.08,76678.17,1.04,0.04262,2e-05,11.04142]
[1777433275936,37.28,76784.58,1.04,0.0456,2e-05,11.67247]
[1777433950714,37.22,76986.54,1.04,0.0497,2e-05,12.53182]
[1777434651680,36.97,76956.13,1.04,0.04777,2e-05,12.13143]
[1777435656748,37.1,76914.58,1.04,0.04733,2e-05,12.02852]
[1777436677937,36.9,76971.42,1.04,0.04755,2e-05,12.07365]
[1777437270103,36.62,77163.55,1.04,0.0505,2e-05,12.69514]
[1777437762607,36.31,77370.05,1.04,0.05388,2e-05,13.39677]
[1777438560327,36.4,77272.14,1.04,0.05185,2e-05,12.97267]
[1777439275417,36.29,77241.57,1.04,0.05049,2e-05,12.69006]
[1777440371129,36.2,77201.98,1.04,0.04903,2e-05,12.38208]
[1777441319765,36.32,77217.95,1.04,0.0499,2e-05,12.55222]
[1777442069003,35.98,77241.31,1.04,0.04869,2e-05,12.30553]
[1777442825347,36.01,77232.19,1.04,0.04854,2e-05,12.26934]
[1777443533309,35.98,77184.67,1.04,0.04722,2e-05,11.98852]
[1777444614866,36.18,77013.72,1.04,0.04433,2e-05,11.36116]
[1777445656180,36.06,76932.63,1.04,0.04197,2e-05,10.8523]
[1777446558550,36.33,77022.07,1.04,0.04498,2e-05,11.4831]
[1777447669902,36.41,77021.16,1.04,0.04519,2e-05,11.51652]
[1777448642215,36.18,77087.27,1.04,0.04547,2e-05,11.5768]
[1777449658390,36.57,77011.93,1.04,0.04553,2e-05,11.56994]
[1777450655469,36.44,77015.4,1.04,0.04488,2e-05,11.43112]
[1777452754170,35.8,77027.78,1.04,0.04202,2e-05,10.82595]
[1777453372564,35.69,77004.77,1.04,0.04101,2e-05,10.60784]
[1777453882143,35.75,76961.34,1.04,0.04035,2e-05,10.45951]
[1777455296052,35.26,77183.93,1.04,0.04262,2e-05,10.95409]
[1777455607224,35.06,77202.77,1.04,0.04209,2e-05,10.84534]
[1777455709569,35.03,77219.62,1.04,0.04228,2e-05,10.88723]
[1777455826989,34.99,77217.3,1.04,0.04203,2e-05,10.83271]
[1777455943359,34.95,77244.77,1.04,0.04243,2e-05,10.91882]
[1777456150982,34.85,77412.59,1.04,0.04563,2e-05,11.60275]
[1777456361706,34.83,77704.84,1.04,0.05254,3e-05,13.03284]
[1777456804615,34.82,77649.1,1.04,0.05106,2e-05,12.7273]
[1777457559154,34.88,77673.17,1.04,0.05188,3e-05,12.8885]
[1777458351726,34.93,77723.79,1.04,0.05331,3e-05,13.17071]
[1777459076420,34.76,77676.57,1.04,0.05115,2e-05,12.73174]
[1777460047239,34.99,77599.52,1.04,0.05033,2e-05,12.54794]
[1777460978397,34.95,77486.2,1.04,0.0473,2e-05,11.91647]
[1777461921820,34.82,77484.42,1.04,0.0465,2e-05,11.74777]
[1777462981270,34.64,77581.65,1.04,0.04783,2e-05,12.02159]
[1777463790984,34.71,77566.26,1.04,0.04772,2e-05,11.99075]
[1777464697422,34.68,77426.06,1.04,0.04421,2e-05,11.25011]
[1777465306810,34.86,77182.16,1.04,0.03976,2e-05,10.28676]
[1777465821574,35.02,77091.9,1.04,0.03859,2e-05,10.02481]
[1777466710297,35.1,77136.44,1.04,0.03972,2e-05,10.26358]
[1777467769270,35.04,77184.93,1.04,0.04034,2e-05,10.39255]
[1777468748135,35.1,77181.07,1.04,0.04043,2e-05,10.40476]
[1777469475047,35.6,76836.62,1.04,0.03578,2e-05,9.37005]
[1777469940805,36.11,76730.27,1.04,0.03584,2e-05,9.36746]
[1777470506875,36.6,76574.44,1.04,0.03491,2e-05,9.14587]
[1777471187707,36.1,76763.48,1.04,0.03626,2e-05,9.45489]
[1777471874942,36.41,76583.39,1.04,0.03422,2e-05,8.99056]
[1777472780790,36.36,76724.32,1.04,0.03645,2e-05,9.48048]
[1777474111477,36.06,76507.07,1.04,0.03137,2e-05,8.34736]
[1777475057115,35.55,76441.86,1.04,0.02837,2e-05,7.66894]
[1777475701744,36.45,76211.82,1.04,0.02799,1e-05,7.55708]
[1777476407738,36.67,76240.07,1.04,0.0291,2e-05,7.80367]
[1777477072114,36.77,76033.02,1.04,0.02635,1e-05,7.16175]
[1777477777992,37.44,75954.25,1.04,0.02739,1e-05,7.38493]
[1777478283380,37.48,75811.11,1.04,0.02548,1e-05,6.93663]
[1777479032122,37.06,76028.01,1.04,0.02706,1e-05,7.31304]
[1777479787043,37.15,75813.79,1.04,0.02437,1e-05,6.67585]
[1777480322201,37.14,75826.14,1.04,0.02446,1e-05,6.69574]
[1777481065050,37.23,75810.86,1.04,0.02447,1e-05,6.69508]
[1777481761048,37.25,75744.57,1.04,0.02362,1e-05,6.48895]
[1777482770037,38.13,75904.7,1.04,0.02855,1e-05,7.616]
[1777483544471,37.98,76027.85,1.04,0.02983,2e-05,7.90571]
[1777484402582,38.23,75939.24,1.04,0.02924,1e-05,7.76368]
[1777485232429,38.03,75923.37,1.04,0.02827,1e-05,7.54346]
[1777485805534,37.73,75936.89,1.04,0.02741,1e-05,7.35043]
[1777486278172,39.34,75040.14,1.04,0.02085,1e-05,5.76961]
[1777486744615,39.72,75187.75,1.04,0.02359,1e-05,6.41254]
[1777487235163,39.97,75267.31,1.04,0.02527,1e-05,6.79911]
[1777487652181,40.46,75091.75,1.04,0.02444,1e-05,6.59471]
[1777487949632,40.42,75273.84,1.04,0.02665,1e-05,7.1054]
[1777488656478,40.23,75360.05,1.04,0.02716,1e-05,7.22433]
[1777489416767,39.77,75447.71,1.04,0.02685,1e-05,7.16031]
[1777489897441,39.78,75384.36,1.04,0.02598,1e-05,6.9576]
[1777490787401,39.55,75474.14,1.04,0.02641,1e-05,7.05831]
[1777491689776,39.82,75375.08,1.04,0.02584,1e-05,6.916]
[1777492482979,39.73,75468.27,1.04,0.02674,1e-05,7.12243]
[1777493114843,39.55,75592.01,1.04,0.02782,1e-05,7.37074]
[1777494951791,39.15,75620.11,1.04,0.02678,1e-05,7.13374]
[1777495950970,39.0,75762.02,1.04,0.02823,1e-05,7.46301]
[1777497009421,39.37,75650.45,1.04,0.02772,1e-05,7.33535]
[1777497864452,39.04,75859.08,1.04,0.0296,1e-05,7.76322]
[1777498896688,38.87,75901.84,1.04,0.02958,1e-05,7.75618]
[1777499661589,38.62,75963.83,1.04,0.02959,2e-05,7.76119]
[1777500669224,38.75,75884.96,1.04,0.02876,1e-05,7.56785]
[1777501722635,38.8,75829.88,1.04,0.02805,1e-05,7.40095]
[1777502770074,38.82,75918.3,1.04,0.02931,1e-05,7.67891]
[1777503884872,38.55,75858.97,1.04,0.02744,1e-05,7.25846]
[1777505006824,38.52,75761.34,1.04,0.0259,1e-05,6.90157]
[1777505887085,39.02,75769.21,1.04,0.02752,1e-05,7.25779]
[1777506919319,38.84,75774.8,1.04,0.02693,1e-05,7.12349]
[1777507806532,38.9,75719.8,1.04,0.02628,1e-05,6.96885]
[1777508938529,39.13,75749.73,1.04,0.02733,1e-05,7.19902]
[1777509592214,38.66,76130.17,1.04,0.03141,2e-05,8.11582]
[1777510304191,38.18,76233.94,1.04,0.03131,2e-05,8.10305]
[1777511249837,37.89,76171.03,1.04,0.02922,2e-05,7.64072]
[1777512258921,37.97,76190.59,1.04,0.0297,2e-05,7.74064]
[1777513088929,37.71,76281.44,1.04,0.03014,2e-05,7.84139]
[1777514128034,37.57,76365.86,1.04,0.03088,2e-05,8.00372]
[1777514969184,37.65,76241.92,1.04,0.02914,2e-05,7.61081]
[1777516104153,37.62,76134.17,1.04,0.02732,1e-05,7.19681]
[1777516506382,38.71,75746.15,1.04,0.02533,1e-05,6.71915]
[1777517025450,39.37,75627.96,1.04,0.02572,1e-05,6.79161]
[1777517638157,39.66,75689.63,1.04,0.0274,1e-05,7.16453]
[1777518382394,39.45,75749.64,1.04,0.02753,1e-05,7.19516]
[1777519245452,38.86,75746.53,1.04,0.02557,1e-05,6.75905]
[1777520210629,38.58,75873.61,1.04,0.02634,1e-05,6.93683]
[1777521964074,38.39,75730.46,1.04,0.02369,1e-05,6.3266]
[1777522784276,38.86,75678.63,1.04,0.02437,1e-05,6.47041]
[1777523616488,39.3,75524.73,1.04,0.02362,1e-05,6.28592]
[1777524393761,39.94,75452.47,1.04,0.02451,1e-05,6.47531]
[1777525539833,39.95,75530.42,1.04,0.02545,1e-05,6.68469]
[1777526555951,39.83,75528.1,1.04,0.02498,1e-05,6.57574]
[1777527386835,39.94,75647.41,1.04,0.02685,1e-05,6.99099]
[1777528330531,39.49,75698.5,1.04,0.02605,1e-05,6.81786]
[1777529252057,39.64,75618.45,1.04,0.02537,1e-05,6.65531]
[1777530364837,39.67,75651.72,1.04,0.02582,1e-05,6.75339]
[1777531073817,39.32,75772.35,1.04,0.0263,1e-05,6.8649]
[1777532014420,39.29,75730.24,1.04,0.02557,1e-05,6.6957]
[1777533021331,39.25,75798.54,1.04,0.0263,1e-05,6.85797]
[1777533872499,39.13,75787.21,1.04,0.02568,1e-05,6.71648]
[1777534718103,38.74,75938.33,1.04,0.02649,1e-05,6.90349]
[1777535622826,38.33,76015.87,1.04,0.02621,1e-05,6.84356]
[1777536476868,38.29,76039.73,1.04,0.02635,1e-05,6.87354]
[1777537570876,38.6,76098.26,1.04,0.0281,1e-05,7.25241]
[1777538539335,38.59,76078.28,1.04,0.02768,1e-05,7.15368]
[1777539616899,38.32,76002.53,1.04,0.02563,1e-05,6.69827]
[1777540411740,38.4,76007.21,1.04,0.0259,1e-05,6.75253]
[1777541086731,38.41,76017.43,1.04,0.02599,1e-05,6.7702]
[1777541861402,37.97,76200.95,1.04,0.02716,1e-05,7.03732]
[1777542563668,38.13,76115.56,1.04,0.02638,1e-05,6.85539]
[1777543378394,38.23,76060.47,1.04,0.02583,1e-05,6.72723]
[1777544438136,38.42,75976.2,1.04,0.02518,1e-05,6.57224]
[1777545208372,38.62,76027.58,1.04,0.02644,1e-05,6.84856]
[1777546287953,38.63,75976.72,1.04,0.02567,1e-05,6.67047]
[1777547175170,38.63,76037.43,1.04,0.02644,1e-05,6.83831]
[1777549155101,38.51,76049.75,1.04,0.02607,1e-05,6.75118]
[1777549933436,38.82,75972.33,1.04,0.02588,1e-05,6.69862]
[1777550848716,38.7,76089.97,1.04,0.02709,1e-05,6.96455]
[1777551893571,39.16,76305.52,1.04,0.03185,2e-05,7.9843]
[1777552689057,38.76,76276.72,1.04,0.02993,2e-05,7.57645]
[1777553532086,38.86,76319.83,1.04,0.03086,2e-05,7.77005]
[1777554311484,38.88,76237.42,1.04,0.02956,2e-05,7.48445]
[1777555021461,38.94,76255.49,1.04,0.02997,2e-05,7.56966]
[1777555802012,39.16,76134.54,1.04,0.02876,2e-05,7.29742]
[1777556425358,38.97,76407.11,1.04,0.03241,2e-05,8.08244]
[1777556865673,38.24,76402.98,1.04,0.02972,2e-05,7.52152]
[1777557561654,38.19,76356.76,1.04,0.02879,2e-05,7.31576]
[1777558321187,37.93,76233.35,1.04,0.02603,1e-05,6.71159]
[1777559007125,38.5,76255.82,1.04,0.02813,2e-05,7.1596]
[1777559654743,38.18,76312.96,1.04,0.02787,2e-05,7.10542]
[1777560263057,38.42,76284.64,1.04,0.02817,2e-05,7.16405]
[1777560794834,38.32,76318.93,1.04,0.02833,2e-05,7.19781]
[1777561624834,38.71,76235.92,1.04,0.02827,2e-05,7.17268]
[1777562440579,38.78,76390.34,1.04,0.03082,2e-05,7.71789]
[1777563187866,38.55,76455.91,1.04,0.03104,2e-05,7.76536]
[1777563758885,38.64,76343.9,1.04,0.02947,2e-05,7.42447]
[1777564287591,38.75,76430.81,1.04,0.03121,2e-05,7.79073]
[1777565127557,38.66,76419.03,1.04,0.03063,2e-05,7.66574]
[1777566003970,38.77,76336.97,1.04,0.02961,2e-05,7.44019]
[1777566915966,39.05,76351.3,1.04,0.03069,2e-05,7.65961]
[1777567490843,39.07,76305.34,1.04,0.02997,2e-05,7.5035]
[1777568643210,39.36,76197.63,1.04,0.02915,2e-05,7.31542]
[1777568908594,39.42,76261.01,1.04,0.03031,2e-05,7.56087]
[1777569954458,39.42,76104.43,1.04,0.0278,1e-05,7.01772]
[1777571998921,39.14,76208.0,1.04,0.02827,2e-05,7.1133]
[1777572014027,39.14,76221.32,1.04,0.02846,2e-05,7.1555]
[1777573895254,38.79,76247.82,1.04,0.02753,1e-05,6.95296]
[1777575007095,38.78,76378.36,1.04,0.02938,2e-05,7.34523]
[1777576137021,38.76,76340.53,1.04,0.02861,2e-05,7.1744]
[1777577187383,38.49,76430.24,1.04,0.029,2e-05,7.2601]
[1777578102850,38.4,76411.8,1.04,0.02833,2e-05,7.11297]
[1777578955239,38.7,76350.88,1.04,0.02829,2e-05,7.09349]
[1777580034472,38.8,76410.19,1.04,0.02946,2e-05,7.33742]
[1777580737429,38.76,76402.44,1.04,0.02912,2e-05,7.26152]
[1777581642278,38.73,76469.5,1.04,0.03001,2e-05,7.44628]
[1777582619771,38.72,76490.04,1.04,0.03019,2e-05,7.47912]
[1777583742753,38.88,76443.49,1.04,0.02987,2e-05,7.40229]
[1777584753842,39.01,76319.78,1.04,0.02828,2e-05,7.05627]
[1777585572586,38.89,76312.06,1.04,0.02768,2e-05,6.92727]
[1777586509161,39.3,76251.99,1.04,0.02801,2e-05,6.98612]
[1777587663252,39.12,76376.71,1.04,0.02924,2e-05,7.24414]
[1777588803255,39.05,76270.97,1.04,0.02728,1e-05,6.82161]
[1777589704560,38.94,76228.24,1.04,0.02622,1e-05,6.59247]
[1777590545462,39.02,76267.18,1.04,0.02695,1e-05,6.74511]
[1777591550519,38.96,76257.59,1.04,0.02652,1e-05,6.64835]
[1777592320932,38.88,76290.51,1.04,0.02666,1e-05,6.67656]
[1777593421709,38.86,76278.66,1.04,0.02635,1e-05,6.60476]
[1777594037962,38.61,76423.54,1.04,0.02764,2e-05,6.88337]
[1777594778473,38.34,76465.27,1.04,0.02731,2e-05,6.81432]
[1777595464667,38.29,76485.46,1.04,0.0274,2e-05,6.83083]
[1777596182119,38.35,76456.49,1.04,0.02707,2e-05,6.75642]
[1777597183180,38.46,76377.32,1.04,0.02615,1e-05,6.55225]
[1777599195208,38.65,76499.76,1.04,0.02843,2e-05,7.02571]
[1777599209308,38.66,76519.32,1.04,0.02875,2e-05,7.09212]
[1777600095518,38.54,76594.55,1.04,0.02946,2e-05,7.23899]
[1777601788407,40.57,76682.07,1.04,0.03805,2e-05,8.93503]
[1777602742312,40.39,76551.14,1.04,0.03487,2e-05,8.29774]
[1777603548298,40.22,76537.43,1.04,0.03394,2e-05,8.1092]
[1777604255736,40.27,76500.08,1.04,0.03338,2e-05,7.99119]
[1777605048813,40.19,76674.82,1.04,0.03612,2e-05,8.53905]
[1777605592403,39.81,77137.92,1.04,0.04377,2e-05,10.03781]
[1777605839980,39.32,77329.3,1.04,0.04589,2e-05,10.45174]
[1777606388967,39.2,77165.41,1.04,0.04174,2e-05,9.65754]
[1777607014426,39.17,77124.0,1.04,0.04069,2e-05,9.44997]
[1777607959095,39.37,77104.35,1.04,0.04099,2e-05,9.49656]
[1777608656004,39.42,77096.25,1.04,0.0409,2e-05,9.47315]
[1777609477764,39.33,77121.14,1.04,0.04097,2e-05,9.4832]
[1777610044865,39.61,77022.68,1.04,0.03998,2e-05,9.28169]
[1777610882760,40.0,77046.04,1.04,0.0419,2e-05,9.63827]
[1777611855258,39.99,77041.99,1.04,0.04165,2e-05,9.58248]
[1777612696489,39.84,77065.19,1.04,0.04142,2e-05,9.53619]
[1777613557682,40.01,77060.91,1.04,0.04188,2e-05,9.61554]
[1777614346061,39.97,77096.16,1.04,0.04238,2e-05,9.70514]
[1777615086232,39.88,77140.25,1.04,0.04287,2e-05,9.79597]
[1777615850701,39.88,77073.09,1.04,0.04134,2e-05,9.49843]
[1777616528331,39.8,77097.15,1.04,0.04143,2e-05,9.51268]
[1777616970881,39.85,77123.8,1.04,0.04215,2e-05,9.64656]
[1777617591421,39.89,77019.37,1.04,0.04006,2e-05,9.23945]
[1777618227288,39.92,76909.27,1.04,0.0379,2e-05,8.8149]
[1777618605772,39.63,77065.69,1.04,0.03986,2e-05,9.19872]
[1777619399530,39.47,77070.64,1.04,0.03923,2e-05,9.07527]
[1777620266610,39.42,77044.06,1.04,0.03838,2e-05,8.90573]
[1777621293812,38.99,77009.15,1.04,0.03594,2e-05,8.42821]
[1777622338251,38.49,77145.83,1.04,0.03657,2e-05,8.55739]
[1777623897869,36.78,77516.39,1.54,0.03702,2e-05,8.67494]
[1777624728132,36.17,77411.08,1.54,0.03247,2e-05,7.77265]
[1777625748262,36.09,77360.85,1.54,0.03113,2e-05,7.49585]
[1777626944663,36.19,77345.07,1.54,0.03109,2e-05,7.47853]
[1777628060466,36.18,77320.76,1.54,0.03047,2e-05,7.34643]
[1777629054494,35.86,77216.83,1.54,0.02745,2e-05,6.72027]
[1777630169257,35.65,77233.63,1.54,0.02688,2e-05,6.60025]
[1777631263942,34.77,77343.36,1.54,0.02552,2e-05,6.32283]
[1777632341520,34.79,77251.72,1.54,0.02405,2e-05,6.00222]
[1777633345643,34.37,77314.35,1.54,0.02353,2e-05,5.89291]
[1777634464512,34.11,77445.24,1.54,0.02459,2e-05,6.11962]
[1777635415205,33.96,77335.52,1.54,0.02233,1e-05,5.63139]
[1777636603519,33.96,77401.57,1.54,0.02321,2e-05,5.81529]
[1777637399132,33.8,77424.28,1.54,0.02295,2e-05,5.75958]
[1777638055649,34.09,77677.18,1.54,0.02805,2e-05,6.83182]
[1777638678271,33.9,77781.21,1.54,0.02916,2e-05,7.06205]
[1777639099332,33.01,78027.05,1.54,0.03032,2e-05,7.3141]
[1777639912073,32.93,77974.85,1.54,0.0289,2e-05,7.01849]
[1777640544621,32.95,78075.95,1.54,0.03089,2e-05,7.42331]
[1777641144847,33.46,78375.62,1.54,0.03956,2e-05,9.12576]
[1777641951538,31.9,78270.52,1.54,0.03031,2e-05,7.31738]
[1777642561835,32.64,78411.4,1.54,0.03647,2e-05,8.5327]
[1777643157140,33.75,78162.47,1.54,0.03572,2e-05,8.35723]
[1777643646782,33.64,78746.54,1.54,0.04976,3e-05,11.00577]
[1777644031071,33.66,78702.86,1.54,0.04857,3e-05,10.78525]
[1777644547218,33.64,78677.04,1.54,0.04768,3e-05,10.61794]
[1777645179712,33.67,78481.53,1.54,0.0426,3e-05,9.66829]
[1777645950201,33.82,78241.22,1.54,0.03743,2e-05,8.6723]
[1777646716618,33.84,78119.0,1.57,0.03469,2e-05,8.12961]
[1777648119633,33.74,78198.85,1.57,0.03584,2e-05,8.34889]
[1777648892073,33.69,78445.43,1.57,0.04128,2e-05,9.39056]
[1777649559800,33.49,78495.38,1.57,0.04149,2e-05,9.43025]
[1777650389636,34.0,78591.24,1.57,0.04629,3e-05,10.30643]
[1777650874147,34.31,78303.15,1.57,0.04039,2e-05,9.19372]
[1777651513183,34.26,78626.29,1.57,0.04839,3e-05,10.67304]
[1777652298168,34.45,78340.62,1.57,0.04176,2e-05,9.43981]
[1777652756827,34.49,78214.71,1.57,0.03888,2e-05,8.88916]
[1777653337540,34.56,78249.9,1.57,0.03994,2e-05,9.08427]
[1777654274129,34.74,78184.16,1.57,0.03908,2e-05,8.91173]
[1777654969028,34.72,78252.84,1.57,0.04048,2e-05,9.17263]
[1777655759817,34.9,78317.12,1.57,0.04274,2e-05,9.58612]
[1777656657905,34.84,78189.39,1.57,0.03931,2e-05,8.93473]
[1777657248649,34.64,78486.42,1.57,0.04564,3e-05,10.11464]
[1777658027642,34.22,78515.67,1.57,0.04429,3e-05,9.87005]
[1777658762748,34.27,78558.44,1.57,0.04552,3e-05,10.09011]
[1777659647098,34.26,78566.17,1.57,0.04556,3e-05,10.08964]
[1777660453770,34.17,78510.45,1.57,0.04358,3e-05,9.72124]
[1777661275582,34.1,78418.99,1.57,0.04083,2e-05,9.20388]
[1777662262543,34.13,78417.88,1.57,0.04078,2e-05,9.18782]
[1777663250483,34.11,78336.24,1.57,0.03862,2e-05,8.77301]
[1777664141742,34.32,78337.93,1.57,0.03947,2e-05,8.92208]
[1777665164784,34.5,78386.08,1.57,0.04129,2e-05,9.25322]
[1777666044170,34.52,78280.95,1.57,0.03878,2e-05,8.77383]
[1777667205329,34.83,78131.35,1.57,0.03656,2e-05,8.33735]
[1777668190421,35.12,77950.14,1.57,0.03374,2e-05,7.78211]
[1777668835972,35.32,77819.84,1.57,0.03183,2e-05,7.39983]
[1777669758676,35.59,77935.0,1.57,0.03514,2e-05,8.03262]
[1777671712186,34.96,78157.84,1.57,0.0371,2e-05,8.40674]
[1777672767576,34.75,78165.54,1.57,0.03625,2e-05,8.24182]
[1777673683592,34.35,78279.74,1.57,0.03695,2e-05,8.37795]
[1777674474576,34.07,78359.33,1.57,0.03745,2e-05,8.47173]
[1777675503278,34.37,78219.62,1.57,0.03548,2e-05,8.08354]
[1777676492720,34.79,78096.25,1.57,0.0344,2e-05,7.86174]
[1777677512545,34.57,78072.37,1.57,0.0329,2e-05,7.56872]
[1777678827030,34.74,78093.65,1.57,0.03385,2e-05,7.74277]
[1777679952029,34.89,78173.04,1.57,0.03604,2e-05,8.1499]
[1777681121618,34.77,78169.02,1.57,0.03528,2e-05,7.99996]
[1777682234097,34.5,78244.77,1.57,0.0357,2e-05,8.07727]
[1777683222028,34.35,78316.59,1.57,0.03653,2e-05,8.23061]
[1777684339865,34.38,78325.35,1.57,0.0367,2e-05,8.25632]
[1777685330796,34.46,78311.53,1.57,0.03657,2e-05,8.22185]
[1777686381151,34.41,78293.64,1.57,0.03585,2e-05,8.07989]
[1777687653619,34.41,78317.13,1.57,0.03619,2e-05,8.13583]
[1777688586654,34.32,78291.64,1.57,0.0351,2e-05,7.92483]
[1777689557525,34.58,78314.91,1.57,0.03661,2e-05,8.19823]
[1777690509005,34.42,78390.87,1.57,0.03753,2e-05,8.36714]
[1777691555571,35.12,78236.73,1.57,0.03684,2e-05,8.21709]
[1777692662307,35.12,78344.12,1.57,0.03917,2e-05,8.64021]
[1777693769107,34.61,78343.69,1.57,0.03678,2e-05,8.20063]
[1777694826642,34.48,78302.83,1.57,0.03517,2e-05,7.89342]
[1777696819006,35.05,78205.2,1.57,0.03512,2e-05,7.85968]
[1777697067308,35.13,78194.91,1.57,0.03523,2e-05,7.87568]
[1777697952500,35.43,78144.51,1.57,0.03521,2e-05,7.8611]
[1777699066291,35.83,78070.53,1.57,0.03507,2e-05,7.82018]
[1777700083778,35.86,78120.43,1.57,0.03616,2e-05,8.01575]
[1777701230477,35.74,78182.29,1.57,0.03687,2e-05,8.1424]
[1777703322079,36.15,78119.88,1.57,0.03687,2e-05,8.11898]
[1777704531615,35.85,78262.67,1.57,0.03868,2e-05,8.44771]
[1777704547728,35.84,78263.76,1.57,0.03866,2e-05,8.44463]
[1777706674671,35.48,78294.68,1.57,0.03754,2e-05,8.23096]
[1777707826775,35.72,78195.55,1.57,0.03614,2e-05,7.95987]
[1777708924460,35.72,78185.41,1.57,0.03576,2e-05,7.88296]
[1777709947887,35.95,78255.58,1.57,0.03816,2e-05,8.31241]
[1777711108794,35.92,78318.24,1.57,0.0393,2e-05,8.51052]
[1777712270926,35.8,78286.06,1.57,0.03786,2e-05,8.24328]
[1777713420030,35.91,78296.66,1.57,0.03843,2e-05,8.33501]
[1777714622755,35.97,78345.26,1.57,0.03966,2e-05,8.54688]
[1777715822917,35.88,78297.85,1.57,0.03798,2e-05,8.23667]
[1777717231759,35.86,78268.36,1.57,0.03701,2e-05,8.05051]
[1777718330437,36.11,78240.52,1.57,0.03726,2e-05,8.08279]
[1777719495928,36.17,78245.45,1.57,0.03743,2e-05,8.10472]
[1777720678221,36.22,78173.13,1.57,0.03584,2e-05,7.8063]
[1777721499666,36.12,78192.53,1.57,0.03577,2e-05,7.78944]
[1777722773093,36.21,78124.08,1.57,0.03447,2e-05,7.53917]
[1777724009996,36.05,78135.83,1.57,0.03392,2e-05,7.43307]
[1777725079911,36.2,78226.79,1.57,0.03631,2e-05,7.86142]
[1777726310520,36.22,78195.89,1.57,0.03556,2e-05,7.71426]
[1777727258142,36.01,78284.43,1.57,0.03651,2e-05,7.88522]
[1777728529322,35.81,78295.42,1.57,0.03578,2e-05,7.74612]
[1777729856359,35.79,78329.7,1.57,0.03627,2e-05,7.82567]
[1777730853317,35.67,78350.83,1.57,0.0361,2e-05,7.79092]
[1777731888616,35.89,78303.73,1.57,0.03578,2e-05,7.72075]
[1777732742626,35.65,78359.39,1.57,0.03593,2e-05,7.74562]
[1777733947052,35.6,78401.21,1.57,0.0365,2e-05,7.84075]
[1777735257246,35.85,78352.56,1.57,0.03623,2e-05,7.77937]
[1777736354976,35.82,78392.7,1.57,0.03685,2e-05,7.88341]
[1777737617307,35.92,78457.58,1.57,0.0386,2e-05,8.18322]
[1777738709482,35.65,78559.96,1.57,0.03976,2e-05,8.38492]
[1777741009637,35.99,78459.15,1.57,0.03839,2e-05,8.11944]
[1777742462072,36.16,78414.99,1.57,0.03785,2e-05,8.00832]
[1777743746885,36.32,78430.73,1.57,0.0387,2e-05,8.14566]
[1777745097369,36.63,78333.67,1.57,0.0375,2e-05,7.9182]
[1777746520636,36.94,78357.06,1.57,0.03906,2e-05,8.17629]
[1777747765392,36.68,78429.17,1.57,0.03953,2e-05,8.25347]
[1777749185991,36.98,78452.13,1.57,0.04111,2e-05,8.51116]
[1777750350174,37.44,78448.56,1.57,0.04279,3e-05,8.78051]
[1777751621065,37.41,78449.48,1.57,0.04248,3e-05,8.71636]
[1777753107475,37.63,78413.8,1.57,0.04229,2e-05,8.66737]
[1777754493159,37.68,78457.0,1.57,0.04331,3e-05,8.82755]
[1777755893954,37.68,78467.7,1.57,0.04337,3e-05,8.82572]
[1777757268598,37.66,78476.89,1.57,0.04329,3e-05,8.8016]
[1777757891009,36.59,79069.7,1.57,0.05505,3e-05,10.73826]
[1777758372774,36.52,78840.38,1.57,0.04772,3e-05,9.55183]
[1777759268745,37.16,78769.91,1.57,0.04857,3e-05,9.6686]
[1777760444973,37.34,78642.29,1.57,0.04562,3e-05,9.16919]
[1777761510081,37.4,78684.46,1.57,0.04686,3e-05,9.36384]
[1777762356428,37.24,78775.24,1.57,0.04849,3e-05,9.62504]
[1777763538215,37.15,78681.99,1.57,0.04531,3e-05,9.09412]
[1777764650331,37.06,78786.12,1.57,0.04754,3e-05,9.45228]
[1777765669674,37.29,78647.24,1.57,0.04462,3e-05,8.9564]
[1777766896787,37.42,78593.57,1.57,0.04357,3e-05,8.76888]
[1777768019109,37.13,78595.43,1.57,0.04217,3e-05,8.53104]
[1777769366804,37.03,78519.9,1.57,0.03962,2e-05,8.08932]
[1777770234618,37.65,78367.05,1.57,0.03837,2e-05,7.8579]
[1777770896262,38.11,78345.33,1.57,0.03959,2e-05,8.05262]
[1777771847954,38.45,78232.56,1.57,0.03815,2e-05,7.79375]
[1777774022246,38.69,78259.7,1.57,0.03937,2e-05,7.98082]
[1777775158255,39.01,78100.55,1.57,0.03681,2e-05,7.52968]
[1777776175385,39.42,78113.75,1.57,0.03849,2e-05,7.80239]
[1777777087790,39.42,78158.33,1.57,0.03936,2e-05,7.94248]
[1777778493643,39.18,78121.02,1.57,0.03734,2e-05,7.59235]
[1777779607571,39.1,78176.98,1.57,0.03811,2e-05,7.71594]
[1777780742564,39.15,78185.37,1.57,0.0383,2e-05,7.73756]
[1777781893504,39.31,78153.42,1.57,0.03801,2e-05,7.67775]
[1777782879560,39.37,78190.54,1.57,0.0389,2e-05,7.81787]
[1777784394970,39.4,78150.85,1.57,0.03787,2e-05,7.63213]
[1777785607444,39.2,78212.98,1.57,0.03829,2e-05,7.69709]
[1777786805125,39.23,78196.95,1.57,0.03786,2e-05,7.61418]
[1777787799835,39.69,78220.97,1.57,0.04001,2e-05,7.95865]
[1777788918738,39.53,78132.32,1.57,0.03718,2e-05,7.47872]
[1777790112099,39.17,78134.14,1.57,0.03567,2e-05,7.21941]
[1777791288373,39.07,78320.75,1.57,0.03933,2e-05,7.82623]
[1777792205839,38.65,78373.69,1.57,0.03876,2e-05,7.73185]
[1777793396198,37.79,78378.01,1.57,0.0353,2e-05,7.1537]
[1777794497033,37.71,78359.43,1.57,0.03441,2e-05,6.99467]
[1777795484262,38.01,78414.32,1.57,0.03663,2e-05,7.35783]
[1777796598764,38.26,78439.78,1.57,0.03804,2e-05,7.58146]
[1777797792184,38.54,78413.07,1.57,0.03828,2e-05,7.60709]
[1777798994708,38.11,78368.28,1.57,0.0354,2e-05,7.12255]
[1777799999596,37.89,78402.7,1.57,0.03516,2e-05,7.07704]
[1777800885907,37.53,78490.59,1.57,0.03561,2e-05,7.1517]
[1777802193155,36.3,78527.04,1.57,0.03152,2e-05,6.46251]
[1777803300917,36.37,78483.0,1.57,0.03068,2e-05,6.30708]
[1777804468623,36.54,78460.13,1.57,0.03064,2e-05,6.29022]
[1777805829771,36.75,78405.12,1.57,0.03008,2e-05,6.17997]
[1777808090479,37.24,78541.51,1.57,0.03443,2e-05,6.90218]
[1777808972696,36.91,78803.22,1.57,0.03923,3e-05,7.69681]
[1777810072707,36.98,78786.46,1.57,0.03889,3e-05,7.63175]
[1777810968489,36.85,78785.95,1.57,0.0382,2e-05,7.51318]
[1777811970844,37.49,78717.83,1.57,0.03894,2e-05,7.61513]
[1777812804674,37.57,78773.3,1.57,0.04051,3e-05,7.86152]
[1777813925931,37.79,78758.2,1.57,0.04079,3e-05,7.89375]
[1777814914408,38.06,78615.65,1.57,0.03815,2e-05,7.45298]
[1777815939617,38.23,78605.99,1.57,0.03839,2e-05,7.48068]
[1777817055433,38.12,78741.27,1.57,0.04112,3e-05,7.91416]
[1777817970085,37.97,78670.95,1.57,0.03859,2e-05,7.50079]
[1777818829273,38.22,78700.12,1.57,0.04017,3e-05,7.74478]
[1777820042367,39.08,78770.69,1.57,0.04533,3e-05,8.53327]
[1777821088710,38.96,78752.25,1.57,0.04413,3e-05,8.33859]
[1777822249813,39.08,78777.22,1.57,0.04509,3e-05,8.47466]
[1777823468356,39.4,78649.67,1.57,0.04276,3e-05,8.09502]
[1777824398851,39.25,78657.99,1.57,0.04216,3e-05,7.99445]
[1777825490553,39.51,78661.23,1.57,0.04311,3e-05,8.12875]
[1777826413937,39.38,78725.39,1.57,0.04408,3e-05,8.27391]
[1777827458229,39.34,78692.72,1.57,0.04285,3e-05,8.07304]
[1777828529167,39.55,78704.5,1.57,0.04378,3e-05,8.20473]
[1777829512286,39.39,78743.23,1.57,0.04395,3e-05,8.22347]
[1777830398014,39.22,78788.19,1.57,0.04426,3e-05,8.26583]
[1777831681334,39.49,78694.34,1.57,0.04265,3e-05,8.0001]
[1777832933864,39.65,78747.53,1.57,0.04445,3e-05,8.26411]
[1777834281997,39.7,78747.41,1.57,0.04436,3e-05,8.23617]
[1777835306774,39.61,78747.53,1.57,0.0438,3e-05,8.14196]
[1777836555532,39.78,78694.38,1.57,0.04284,3e-05,7.97875]
[1777837563443,39.55,78816.3,1.57,0.04493,3e-05,8.29419]
[1777839873695,39.31,78975.75,1.57,0.04791,3e-05,8.72353]
[1777840575154,38.81,79121.15,1.57,0.04983,3e-05,9.01128]
[1777841295439,38.68,78932.17,1.57,0.04366,3e-05,8.07792]
[1777842203597,38.81,78860.56,1.57,0.04208,3e-05,7.82464]
[1777843231271,38.45,78982.44,1.57,0.0437,3e-05,8.06805]
[1777844277626,38.69,78843.05,1.57,0.04072,3e-05,7.59533]
[1777844812442,39.48,78696.42,1.57,0.03998,3e-05,7.46479]
[1777845666866,39.55,79015.16,1.57,0.04879,3e-05,8.79021]
[1777846060291,39.38,78950.19,1.57,0.04609,3e-05,8.3868]
[1777846499576,39.06,79268.84,1.57,0.05422,3e-05,9.57928]
[1777846860386,38.8,79194.75,1.57,0.0506,3e-05,9.05582]
[1777847650012,38.57,79137.68,1.57,0.04768,3e-05,8.62004]
[1777848329067,38.68,79304.74,1.57,0.05322,3e-05,9.42142]
[1777848914765,38.82,79194.5,1.57,0.05024,3e-05,8.98054]
[1777849648348,39.14,79127.67,1.57,0.04944,3e-05,8.85032]
[1777850521572,39.34,78934.72,1.57,0.04453,3e-05,8.10792]
[1777851029769,39.76,78646.05,1.57,0.03859,2e-05,7.18863]
[1777851826348,40.02,78603.43,1.57,0.03834,2e-05,7.13972]
[1777852484024,40.38,78598.88,1.57,0.03947,2e-05,7.30324]
[1777853097349,40.68,78511.03,1.57,0.03836,2e-05,7.12144]
[1777854052161,41.09,78440.56,1.57,0.03801,2e-05,7.05342]
[1777854702458,41.61,78404.45,1.57,0.03889,2e-05,7.17675]
[1777855778346,41.01,78491.93,1.57,0.03858,2e-05,7.12831]
[1777856752554,40.6,78463.22,1.57,0.03622,2e-05,6.75746]
[1777857486358,40.33,78520.29,1.57,0.0364,2e-05,6.78378]
[1777858308380,39.91,78941.74,1.57,0.04536,3e-05,8.14443]
[1777858630701,39.74,78801.66,1.57,0.04084,3e-05,7.46583]
[1777859389522,40.1,78945.71,1.57,0.04604,3e-05,8.23092]
[1777859706298,39.95,79266.19,1.57,0.05504,3e-05,9.52401]
[1777860027888,40.16,80022.4,1.57,0.08521,4e-05,13.4613]
[1777860029617,40.16,80020.03,1.57,0.08509,4e-05,13.44722]
[1777860439821,40.13,79771.57,1.57,0.07417,4e-05,12.0754]
[1777860684695,40.42,79881.93,1.57,0.08024,4e-05,12.83217]
[1777861069597,40.44,79822.33,1.57,0.07774,4e-05,12.51206]
[1777861325253,40.88,79892.58,1.57,0.08296,4e-05,13.149]
[1777861828025,40.94,79753.2,1.57,0.07725,4e-05,12.42894]
[1777862273606,41.09,79886.63,1.57,0.08356,4e-05,13.2019]
[1777862483314,41.06,80261.46,1.57,0.1008,5e-05,15.23672]
[1777862632598,40.34,80175.81,1.57,0.09249,5e-05,14.28519]
[1777862945555,40.03,80035.7,1.57,0.08422,4e-05,13.29315]
[1777863190084,40.18,80297.62,1.57,0.09734,5e-05,14.84464]
[1777863405180,40.39,80383.46,1.57,0.10282,5e-05,15.46127]
[1777863641864,40.03,80164.82,1.57,0.08992,5e-05,13.96807]
[1777863961291,39.79,80205.4,1.57,0.09043,5e-05,14.02856]
[1777864309441,39.69,80301.89,1.57,0.09437,5e-05,14.48803]
[1777864497723,39.69,80338.03,1.57,0.09615,5e-05,14.69187]
[1777864731667,39.83,80231.67,1.57,0.09166,5e-05,14.15893]
[1777864987287,39.86,80153.23,1.57,0.08803,5e-05,13.72123]
[1777865464841,39.73,80090.33,1.57,0.08424,5e-05,13.25804]
[1777866085011,39.54,79953.31,1.57,0.077,4e-05,12.35663]
[1777866516797,39.24,80160.34,1.57,0.08443,5e-05,13.27215]
[1777866993410,39.12,80250.58,1.57,0.08781,5e-05,13.67432]
[1777867438534,38.98,80410.04,1.57,0.09465,5e-05,14.47641]
[1777867734442,38.91,80385.38,1.57,0.09295,5e-05,14.27419]
[1777868261171,38.65,80424.18,1.57,0.0932,5e-05,14.29863]
[1777868449650,38.48,80463.95,1.57,0.09414,5e-05,14.40858]
[1777868923970,38.68,80329.78,1.57,0.08849,5e-05,13.72933]
[1777869502422,38.09,80344.75,1.57,0.08565,5e-05,13.39133]
[1777870133332,37.59,80354.99,1.57,0.08304,5e-05,13.07443]
[1777870726309,37.62,80301.93,1.57,0.08052,5e-05,12.75404]
[1777871827693,37.62,80069.46,1.57,0.06992,4e-05,11.40292]
[1777872401123,37.49,80000.33,1.57,0.06624,4e-05,10.91716]
[1777872920877,37.36,80001.54,1.57,0.06542,4e-05,10.80597]
[1777873572412,37.11,80057.64,1.57,0.06622,4e-05,10.90489]
[1777874326302,37.19,80022.31,1.57,0.06495,4e-05,10.72583]
[1777874869522,37.31,79918.65,1.57,0.06137,4e-05,10.24173]
[1777875663331,37.28,79783.62,1.57,0.05601,4e-05,9.50605]
[1777876153659,37.71,79638.32,1.57,0.05284,3e-05,9.05584]
[1777876620524,37.63,79705.82,1.57,0.05471,4e-05,9.30914]
[1777877429869,37.2,79905.92,1.57,0.05963,4e-05,9.97654]
[1777878181642,37.13,79908.23,1.57,0.05917,4e-05,9.90546]
[1777878888875,36.78,79892.58,1.57,0.05659,4e-05,9.55283]
[1777879869578,36.82,79850.86,1.57,0.05506,4e-05,9.33013]
[1777880592903,37.21,79749.54,1.57,0.05317,3e-05,9.05483]
[1777881486110,37.36,79733.01,1.57,0.05308,3e-05,9.02887]
[1777882097450,37.2,79662.56,1.57,0.0498,3e-05,8.56704]
[1777882942366,36.73,79735.05,1.57,0.04981,3e-05,8.56564]
[1777883790312,36.68,79728.85,1.57,0.04912,3e-05,8.46073]
[1777884760124,36.74,79669.28,1.57,0.0472,3e-05,8.17582]
[1777885616277,36.59,79734.37,1.57,0.04844,3e-05,8.34435]
[1777886336173,36.87,79724.24,1.57,0.04921,3e-05,8.44028]
[1777887110570,36.91,79708.93,1.57,0.04868,3e-05,8.35713]
[1777887948440,36.6,79841.94,1.57,0.05153,3e-05,8.74794]
[1777888920937,36.46,79781.47,1.57,0.04858,3e-05,8.32779]
[1777889079885,37.16,79197.95,1.57,0.03453,3e-05,6.26637]
[1777889437369,39.56,78741.5,1.57,0.03232,2e-05,5.89674]
[1777889754058,41.31,78713.26,1.57,0.0378,2e-05,6.70027]
[1777890095952,41.57,78444.45,1.57,0.03244,2e-05,5.88701]
[1777890468512,41.89,78401.54,1.57,0.0325,2e-05,5.89012]
[1777891308016,41.08,78995.18,1.57,0.04394,3e-05,7.58008]
[1777891797520,41.0,79078.53,1.57,0.04585,3e-05,7.84745]
[1777892758321,41.11,78942.82,1.57,0.04225,3e-05,7.32394]
[1777893388664,40.61,79045.79,1.57,0.04298,3e-05,7.42872]
[1777894401914,40.55,78906.98,1.57,0.03881,3e-05,6.81531]
[1777895142149,41.06,78747.03,1.57,0.03653,2e-05,6.4665]
[1777896195625,41.02,78810.36,1.57,0.0377,2e-05,6.62966]
[1777897153438,40.68,78927.09,1.57,0.03917,3e-05,6.84117]
[1777897963171,40.42,78893.64,1.57,0.03719,2e-05,6.54553]
[1777898834483,40.46,79002.24,1.57,0.0399,3e-05,6.9324]
[1777899561437,40.4,78987.18,1.57,0.03912,3e-05,6.81384]
[1777900144690,40.89,78860.1,1.57,0.03755,2e-05,6.57273]
[1777900948969,40.73,79043.2,1.57,0.04156,3e-05,7.14623]
[1777901664481,41.08,79028.69,1.57,0.04234,3e-05,7.24559]
[1777902195306,40.56,78933.85,1.57,0.03775,3e-05,6.58708]
[1777902879727,40.74,78774.81,1.57,0.03434,2e-05,6.07658]
[1777903424967,40.73,78662.68,1.57,0.03165,2e-05,5.66905]
[1777904161248,40.54,79015.09,1.57,0.03929,3e-05,6.79147]
[1777904651765,40.14,79262.92,1.57,0.04447,3e-05,7.52644]
[1777905203696,40.01,79354.59,1.57,0.04651,3e-05,7.80458]
[1777905766872,40.08,79584.22,1.57,0.05403,3e-05,8.81253]
[1777906102063,40.09,80006.12,1.57,0.06991,4e-05,10.82937]
[1777906294051,39.52,80288.52,1.57,0.07921,5e-05,11.95005]
[1777906532152,39.28,80394.12,1.57,0.08275,5e-05,12.36238]
[1777906734890,39.31,80233.75,1.57,0.07545,4e-05,11.50126]
[1777906981010,39.27,80316.1,1.57,0.07891,5e-05,11.90799]
[1777907222948,39.26,80173.01,1.57,0.07232,4e-05,11.11773]
[1777907546801,39.47,79937.72,1.57,0.06361,4e-05,10.03522]
[1777907970481,39.35,79884.57,1.57,0.06082,4e-05,9.67742]
[1777908360143,39.89,79638.68,1.57,0.05432,3e-05,8.82052]
[1777908738288,40.11,79613.09,1.57,0.05433,3e-05,8.81426]
[1777908975164,40.09,79504.22,1.57,0.05055,3e-05,8.3086]
[1777909349191,40.06,79763.0,1.57,0.05928,4e-05,9.44935]
[1777909662093,39.93,79802.23,1.57,0.06,4e-05,9.53848]
[1777909914276,39.88,79567.48,1.57,0.05142,3e-05,8.41742]
[1777910200503,39.77,79950.52,1.57,0.06476,4e-05,10.13471]
[1777910466315,39.76,80039.48,1.57,0.06824,4e-05,10.56118]
[1777910846138,39.73,79959.12,1.57,0.06469,4e-05,10.11686]
[1777911057897,39.99,79699.78,1.57,0.05614,4e-05,9.02146]
[1777911456849,40.15,79883.91,1.57,0.06361,4e-05,9.96613]
[1777911726304,39.8,80259.29,1.57,0.07756,5e-05,11.65703]
[1777912040259,39.86,80170.25,1.57,0.07378,4e-05,11.20444]
[1777912405304,40.04,80171.01,1.57,0.07466,4e-05,11.29962]
[1777912799064,40.27,80258.2,1.57,0.07963,5e-05,11.87195]
[1777913365807,40.39,80169.65,1.57,0.07611,4e-05,11.44852]
[1777913801232,40.39,80017.4,1.57,0.06941,4e-05,10.64102]
[1777914198756,40.27,80203.66,1.57,0.07672,4e-05,11.50755]
[1777914662510,40.33,80395.09,1.57,0.0858,5e-05,12.54136]
[1777915147252,40.25,80372.98,1.57,0.08413,5e-05,12.3453]
[1777915767375,39.58,80421.54,1.57,0.08258,5e-05,12.17006]
[1777916342410,39.66,80323.79,1.57,0.07819,5e-05,11.65192]
[1777916945822,39.75,80333.95,1.57,0.07894,5e-05,11.72697]
[1777917294235,39.67,80432.11,1.57,0.08305,5e-05,12.19233]
[1777917845119,39.54,80385.26,1.57,0.07988,5e-05,11.82266]
[1777918162639,39.48,80315.7,1.57,0.07627,5e-05,11.39933]
[1777918531542,39.37,80251.12,1.57,0.07259,4e-05,10.96159]
[1777919047131,38.96,80180.04,1.57,0.06728,4e-05,10.32138]
[1777919525319,38.9,80229.09,1.57,0.06889,4e-05,10.50995]
[1777920190005,38.72,80178.95,1.57,0.06562,4e-05,10.10489]
[1777920303504,38.74,80120.38,1.57,0.06327,4e-05,9.81391]
[1777920755383,38.78,80055.97,1.57,0.06077,4e-05,9.49444]
[1777921500915,38.89,79984.95,1.57,0.05831,4e-05,9.17336]
[1777921916874,38.75,80030.01,1.57,0.05926,4e-05,9.28853]
[1777922640953,38.7,79918.89,1.57,0.05463,4e-05,8.6905]
[1777922912884,38.81,79892.39,1.57,0.05407,4e-05,8.61285]
[1777923528194,38.53,79953.21,1.57,0.05479,4e-05,8.70157]
[1777924379166,38.06,79962.82,1.57,0.05269,4e-05,8.4254]
[1777924916971,38.02,79951.65,1.57,0.05194,4e-05,8.32153]
[1777925697082,37.88,80089.55,1.57,0.05611,4e-05,8.84975]
[1777926263274,38.41,79920.15,1.57,0.05223,4e-05,8.3367]
[1777926770017,38.63,79957.73,1.57,0.05446,4e-05,8.61365]
[1777927191419,38.82,79872.06,1.57,0.05216,4e-05,8.30905]
[1777927531373,38.92,79903.31,1.57,0.05362,4e-05,8.49119]
[1777927622239,38.93,79913.09,1.57,0.05398,4e-05,8.53725]
[1777927714423,38.93,79907.76,1.57,0.05374,4e-05,8.50507]
[1777927876147,38.84,79923.15,1.57,0.05386,4e-05,8.52016]
[1777927964406,38.82,79899.83,1.57,0.05288,4e-05,8.3923]
[1777928058979,38.78,79886.49,1.57,0.05221,4e-05,8.30574]
[1777928153315,38.76,79927.68,1.57,0.05354,4e-05,8.47562]
[1777928242296,38.7,79904.55,1.57,0.05244,4e-05,8.3337]
[1777928509438,38.63,79967.54,1.57,0.05427,4e-05,8.5663]
[1777928796444,38.44,80026.23,1.57,0.0555,4e-05,8.72133]
[1777929660356,39.32,80061.45,1.57,0.06082,4e-05,9.36258]
[1777929911117,39.58,80234.81,1.57,0.06915,4e-05,10.36254]
[1777930010235,39.63,80232.28,1.57,0.06929,4e-05,10.37591]
[1777930540081,39.94,80223.83,1.57,0.07031,4e-05,10.48265]
[1777931296447,39.74,80241.47,1.57,0.0698,4e-05,10.41396]
[1777931297767,39.74,80241.47,1.57,0.0698,4e-05,10.4136]
[1777931551369,39.63,80301.83,1.57,0.07182,4e-05,10.64821]
[1777932034832,39.43,80327.23,1.57,0.07171,4e-05,10.62952]
[1777932185899,39.52,80264.31,1.57,0.06936,4e-05,10.35024]
[1777932390915,39.63,80248.45,1.57,0.06917,4e-05,10.32298]
[1777932556042,39.71,80290.56,1.57,0.07134,4e-05,10.57351]
[1777932859357,39.85,80322.72,1.57,0.07341,5e-05,10.80639]
[1777932963697,39.85,80357.93,1.57,0.07499,5e-05,10.98604]
[1777933277782,39.86,80259.67,1.57,0.07053,4e-05,10.46443]
[1777933600777,39.82,80281.21,1.57,0.07115,4e-05,10.53107]
[1777934032447,39.72,80165.29,1.57,0.06553,4e-05,9.86162]
[1777934396615,39.97,80113.34,1.57,0.0645,4e-05,9.7294]
[1777935003685,40.15,80163.21,1.57,0.06726,4e-05,10.04692]
[1777935579899,40.57,80046.7,1.57,0.06431,4e-05,9.6791]
[1777935935413,41.09,79925.88,1.57,0.06192,4e-05,9.37801]
[1777936678711,41.89,79872.99,1.57,0.06333,4e-05,9.52534]
[1777937461692,42.27,79893.89,1.57,0.06569,4e-05,9.79008]
[1777938101788,42.68,79779.89,1.57,0.06292,4e-05,9.44285]
[1777938756433,42.76,79780.31,1.57,0.0631,4e-05,9.4529]
[1777939405893,42.7,79917.14,1.57,0.06795,4e-05,10.0186]
[1777939993215,42.72,79914.94,1.57,0.06776,4e-05,9.9868]
[1777940289791,42.78,79906.46,1.57,0.06757,4e-05,9.95858]
[1777941098460,43.07,79874.29,1.57,0.06737,4e-05,9.91714]
[1777941590530,42.96,80029.25,1.57,0.07306,4e-05,10.56752]
[1777942231058,42.93,80073.72,1.57,0.07457,4e-05,10.72718]
[1777942976281,42.91,80091.8,1.57,0.07497,4e-05,10.75983]
[1777943522931,42.69,80220.76,1.57,0.07942,5e-05,11.2489]
[1777944170767,42.56,80204.06,1.57,0.07776,4e-05,11.05485]
[1777944880658,42.42,80187.89,1.57,0.07607,4e-05,10.85587]
[1777945626978,42.13,80271.55,1.57,0.07812,5e-05,11.07512]
[1777946407905,42.34,80329.64,1.57,0.08159,5e-05,11.43719]
[1777947920152,42.29,80480.0,1.57,0.08799,5e-05,12.09444]
[1777948628027,42.28,80512.75,1.57,0.08932,5e-05,12.21953]
[1777949023380,41.64,80720.53,2.07,0.09655,5e-05,12.96729]
[1777949267919,41.79,80635.42,2.07,0.09277,5e-05,12.57189]
[1777949846655,41.83,80493.45,2.07,0.08551,5e-05,11.79968]
[1777950498213,42.02,80471.17,2.07,0.08512,5e-05,11.74228]
[1777951063563,42.0,80625.0,2.07,0.0926,5e-05,12.51249]
[1777951688167,42.12,80742.68,2.07,0.09931,5e-05,13.17794]
[1777952161988,42.22,80829.78,2.07,0.10451,6e-05,13.67948]
[1777952426267,42.21,80901.79,2.07,0.1085,6e-05,14.06155]
[1777952798360,42.11,80795.59,2.07,0.1017,6e-05,13.38976]
[1777953403364,42.14,80831.89,2.32,0.10367,6e-05,13.56941]
[1777953845875,42.03,80868.03,2.32,0.10491,6e-05,13.68239]
[1777954260399,42.02,80760.83,2.32,0.09869,6e-05,13.05887]
[1777954929632,42.0,80836.0,2.32,0.10245,6e-05,13.41689]
[1777955509602,42.21,80723.83,2.32,0.09718,5e-05,12.87673]
[1777956080773,42.18,80781.92,2.32,0.09993,6e-05,13.13912]
[1777956790195,42.39,80887.64,2.32,0.10679,6e-05,13.78761]
[1777957364786,42.71,80857.32,2.32,0.10657,6e-05,13.74607]
[1777957873480,42.87,80892.06,2.32,0.10925,6e-05,13.98848]
[1777958492768,43.04,80895.59,2.32,0.11014,6e-05,14.0531]
[1777958817897,42.85,81093.15,2.32,0.12089,6e-05,15.04268]
[1777959387903,42.54,81162.15,2.32,0.12326,6e-05,15.24676]
[1777959649252,42.52,81206.49,2.32,0.12585,7e-05,15.47048]
[1777960133429,42.42,80941.01,2.32,0.1086,6e-05,13.87714]
[1777960764066,42.18,80968.51,2.32,0.10865,6e-05,13.87081]
[1777961837391,42.45,80882.31,2.32,0.1046,6e-05,13.45408]
[1777962057978,42.49,80861.89,2.32,0.10357,6e-05,13.34837]
[1777962805561,42.28,80809.28,2.32,0.09909,6e-05,12.9]
[1777963891834,42.09,80887.04,2.32,0.10196,6e-05,13.15536]
[1777964287851,42.13,80906.87,2.32,0.10314,6e-05,13.26002]
[1777964677992,42.09,80926.89,2.32,0.10393,6e-05,13.32642]
[1777965299678,41.94,80970.68,2.32,0.10535,6e-05,13.45008]
[1777966083177,42.11,81021.23,2.32,0.109,6e-05,13.77268]
[1777966636767,42.07,81100.02,2.32,0.1133,6e-05,14.15876]
[1777967227312,41.99,80880.11,2.32,0.09953,6e-05,12.84403]
[1777967697264,42.13,80875.86,2.32,0.09984,6e-05,12.86061]
[1777968313064,42.17,80855.74,2.32,0.09869,6e-05,12.73365]
[1777969201246,42.02,80842.17,2.32,0.0967,6e-05,12.52141]
[1777970005868,41.75,80816.3,2.32,0.09343,5e-05,12.18596]
[1777970670539,41.59,80717.1,2.32,0.08702,5e-05,11.53026]
[1777971356344,41.17,80772.66,2.32,0.08737,5e-05,11.55653]
[1777972020854,41.04,80710.55,2.32,0.08315,5e-05,11.11202]
[1777972838390,41.05,80649.48,2.32,0.07973,5e-05,10.74027]
[1777973605125,41.02,80643.73,2.32,0.07902,5e-05,10.65124]
[1777974267957,41.26,80578.37,2.32,0.07675,5e-05,10.39699]
[1777974989002,41.37,80557.47,2.32,0.07604,5e-05,10.30589]
[1777975596252,41.44,80640.59,2.32,0.08014,5e-05,10.72233]
[1777976501328,40.99,80706.07,2.32,0.08076,5e-05,10.77375]
[1777977369649,40.82,80813.78,2.32,0.08505,5e-05,11.1983]
[1777978052474,40.9,80821.32,2.32,0.08558,5e-05,11.23532]
[1777978846462,41.17,80773.0,2.32,0.08414,5e-05,11.06869]
[1777979687987,40.92,80944.88,2.32,0.09171,6e-05,11.80847]
[1777980510749,40.94,80910.59,2.32,0.08953,6e-05,11.57609]
[1777981138761,40.91,81081.45,2.32,0.09885,6e-05,12.46324]
[1777981823168,41.33,80928.9,2.32,0.09207,6e-05,11.79055]
[1777982580298,41.3,80942.96,2.32,0.09238,6e-05,11.80297]
[1777983807927,41.73,81069.58,2.32,0.10152,6e-05,12.6378]
[1777984462973,41.39,81257.43,2.32,0.11089,6e-05,13.48295]
[1777985118169,41.41,81298.38,2.32,0.11331,7e-05,13.68152]
[1777985787803,41.35,81256.27,2.32,0.10993,6e-05,13.36253]
[1777986222242,41.35,81441.2,2.32,0.12198,7e-05,14.40565]
[1777986506319,41.24,81597.95,2.32,0.1323,7e-05,15.26461]
[1777986709560,41.26,81587.45,2.32,0.1315,7e-05,15.19205]
[1777987240409,41.3,81538.22,2.32,0.12794,7e-05,14.87983]
[1777987559139,41.3,81436.61,2.32,0.12071,7e-05,14.25996]
[1777987900815,41.14,81483.29,2.32,0.12279,7e-05,14.42936]
[1777988177590,41.15,81443.04,2.32,0.11992,7e-05,14.17719]
[1777988451507,41.02,81258.54,2.32,0.10683,6e-05,13.01798]
[1777988757868,40.88,81450.75,2.32,0.11857,7e-05,14.04815]
[1777989036561,40.66,81612.92,2.32,0.12855,7e-05,14.88647]
[1777989342491,40.76,81333.17,2.32,0.10968,7e-05,13.25405]
[1777989785114,40.77,81309.39,2.32,0.10801,6e-05,13.09335]
[1777990122063,40.63,81305.38,2.32,0.10678,6e-05,12.97478]
[1777990436208,40.63,81181.09,2.32,0.09884,6e-05,12.24011]
[1777990620000,40.85,81157.31,2.32,0.09855,6e-05,12.20551]
[1777990869280,40.87,80934.33,2.32,0.08571,5e-05,10.9706]
[1777991101243,40.8,81198.68,2.32,0.10058,6e-05,12.38231]
[1777991461935,40.59,81431.16,2.32,0.11414,7e-05,13.59297]
[1777991817074,40.5,81369.17,2.32,0.1093,7e-05,13.15833]
[1777992169613,40.15,81213.6,2.32,0.09722,6e-05,12.0532]
[1777992575909,39.8,81208.64,2.32,0.09477,6e-05,11.81766]
[1777993113580,39.56,81311.28,2.32,0.09945,6e-05,12.2446]
[1777993635374,39.23,81433.39,2.32,0.10512,7e-05,12.75456]
[1777993977387,39.25,81613.84,2.32,0.1175,7e-05,13.83272]
[1777994317878,39.68,81539.8,2.32,0.11472,7e-05,13.57626]
[1777995215699,39.95,81566.14,2.32,0.11772,7e-05,13.80554]
[1777995693246,40.06,81560.88,2.32,0.11774,7e-05,13.79211]
[1777995708987,40.06,81560.42,2.32,0.11771,7e-05,13.78903]
[1777996722913,40.01,81502.41,2.32,0.11288,7e-05,13.34588]
[1777997187432,39.91,81521.75,2.32,0.11339,7e-05,13.37929]
[1777997573258,39.85,81478.43,2.32,0.10986,7e-05,13.06098]
[1777998152017,39.79,81492.09,2.32,0.11012,7e-05,13.06851]
[1777998686449,39.77,81324.74,2.32,0.09878,6e-05,12.04129]
[1777999098431,39.95,81084.02,2.32,0.08518,6e-05,10.74786]
[1777999581509,40.13,81121.54,2.32,0.08808,6e-05,11.01378]
[1778000317222,39.87,81228.02,2.32,0.09251,6e-05,11.41819]
[1778000909467,39.89,81216.75,2.32,0.09171,6e-05,11.33026]
[1778001542945,39.85,81344.51,2.32,0.09901,6e-05,11.98887]
[1778002184449,40.12,81385.1,2.32,0.10284,6e-05,12.31265]
[1778002853221,40.08,81274.02,2.32,0.09522,6e-05,11.60622]
[1778003670043,39.56,81272.21,2.32,0.09179,6e-05,11.27602]
[1778004407123,39.37,81344.52,2.32,0.09481,6e-05,11.53855]
[1778004917210,39.61,81520.26,2.32,0.10743,7e-05,12.65258]
[1778005603503,39.37,81422.7,2.32,0.09912,6e-05,11.90114]
[1778006250095,39.19,81454.03,2.32,0.09985,7e-05,11.9533]
[1778006985210,39.17,81481.57,2.32,0.10112,7e-05,12.04708]
[1778007570325,39.19,81465.23,2.32,0.0999,7e-05,11.92306]
[1778008383694,38.51,81368.95,2.32,0.08932,6e-05,10.94469]
[1778008914791,38.35,81502.02,2.32,0.09658,7e-05,11.60088]
[1778009602070,37.99,81521.64,2.32,0.09538,7e-05,11.47995]
[1778010104088,37.94,81545.04,2.32,0.09637,7e-05,11.55589]
[1778010603538,37.84,81572.87,2.32,0.09738,7e-05,11.63581]
[1778011148495,37.77,81564.55,2.32,0.09611,7e-05,11.50856]
[1778011501502,37.82,81655.93,2.32,0.10247,7e-05,12.06417]
[1778012379743,38.02,81568.06,2.32,0.09716,7e-05,11.5673]
[1778012379925,38.02,81571.76,2.32,0.09741,7e-05,11.58984]
[1778012841115,38.24,81558.1,2.32,0.09761,7e-05,11.59406]
[1778013830166,37.96,81620.61,2.32,0.09961,7e-05,11.74827]
[1778014799389,37.76,81610.3,2.32,0.09718,7e-05,11.51071]
[1778015354291,37.6,81623.57,2.32,0.09682,7e-05,11.46655]
[1778016081452,37.47,81502.66,2.32,0.08769,6e-05,10.62171]
[1778016762242,37.51,81371.4,2.32,0.0795,6e-05,9.83462]
[1778017243619,37.71,81331.62,2.32,0.07804,6e-05,9.68219]
[1778017799879,37.75,81383.48,2.32,0.08107,6e-05,9.95809]
[1778018390784,37.55,81375.1,2.32,0.0791,6e-05,9.76031]
[1778018907311,37.68,81370.68,2.32,0.07934,6e-05,9.77021]
[1778019717257,37.74,81321.88,2.32,0.0764,6e-05,9.47011]
[1778020203676,37.72,81394.41,2.32,0.08031,6e-05,9.8327]
[1778020682948,37.83,81077.93,2.32,0.0633,5e-05,8.14982]
[1778021172411,38.52,80972.8,2.32,0.06138,5e-05,7.9366]
[1778021559453,38.65,81265.84,2.32,0.07726,6e-05,9.50103]
[1778022074167,39.12,81059.69,2.32,0.0683,5e-05,8.61354]
[1778022714689,39.54,81183.19,2.32,0.07678,6e-05,9.42005]
[1778023660464,40.76,80938.09,2.32,0.06957,5e-05,8.68854]
[1778024343937,41.03,80810.16,2.32,0.06429,5e-05,8.14797]
[1778024951320,41.11,80869.21,2.32,0.06726,5e-05,8.4318]
[1778025766081,41.16,80957.51,2.32,0.07148,5e-05,8.828]
[1778026303320,41.17,81099.27,2.32,0.07878,6e-05,9.51173]
[1778026815510,41.38,81027.43,2.32,0.07573,5e-05,9.21143]
[1778027675566,41.23,80960.66,2.32,0.07101,5e-05,8.74134]
[1778028368432,40.56,80884.86,2.32,0.06366,5e-05,8.01235]
[1778029096534,40.31,80992.43,2.32,0.06739,5e-05,8.37042]
[1778029964686,40.05,81108.02,2.32,0.07161,5e-05,8.76348]
[1778030606196,39.81,81209.52,2.32,0.07555,6e-05,9.12768]
[1778031237624,39.75,81253.5,2.32,0.07737,6e-05,9.28382]
[1778032447696,39.59,81392.35,2.32,0.08405,6e-05,9.86937]
[1778033093797,39.26,81275.49,2.32,0.07501,6e-05,9.02686]
[1778034016176,39.02,81224.7,2.32,0.07047,5e-05,8.57982]
[1778034865884,38.88,81056.07,2.32,0.06063,5e-05,7.60349]
[1778035640710,39.19,81198.93,2.32,0.06913,5e-05,8.41592]
[1778036451548,39.38,81344.35,2.32,0.07781,6e-05,9.20899]
[1778037067594,39.18,81342.87,2.32,0.07632,6e-05,9.06072]
[1778037647659,38.93,81408.51,2.32,0.07847,6e-05,9.24678]
[1778037939750,38.69,81703.65,2.32,0.09598,7e-05,10.77818]
[1778038624752,38.53,81617.17,2.32,0.08879,7e-05,10.14661]
[1778039428677,38.35,81449.34,2.32,0.07679,6e-05,9.05834]
[1778040089884,38.47,81530.07,2.32,0.082,6e-05,9.5128]
[1778040600041,38.68,81502.52,2.32,0.08117,6e-05,9.42278]
[1778041236901,38.6,81507.69,2.32,0.08064,6e-05,9.36056]
[1778041925958,38.76,81382.52,2.32,0.07367,6e-05,8.71027]
[1778042913948,39.14,81427.5,2.32,0.07776,6e-05,9.05649]
[1778043507273,39.18,81269.48,2.32,0.06868,5e-05,8.20736]
[1778044268593,39.07,81241.81,2.32,0.06618,5e-05,7.956]
[1778045244709,39.48,81201.95,2.32,0.06564,5e-05,7.88058]
[1778045883931,39.4,81091.28,2.32,0.05929,5e-05,7.25679]
[1778046674841,39.3,81221.91,2.32,0.06498,5e-05,7.79061]
[1778047308153,39.49,81310.89,2.32,0.07038,6e-05,8.27938]
[1778047974684,39.25,81224.84,2.32,0.06416,5e-05,7.68608]
[1778049431065,39.16,81369.1,2.32,0.07078,6e-05,8.27354]
[1778049521575,39.1,81408.23,2.32,0.07265,6e-05,8.44134]
[1778050156968,39.14,81458.76,2.32,0.07547,6e-05,8.6811]
[1778050964718,39.33,81457.2,2.32,0.07589,6e-05,8.6976]
[1778051607201,38.69,81518.09,2.32,0.07576,6e-05,8.67752]
[1778052532719,37.74,81500.18,2.32,0.06902,6e-05,8.05567]
[1778054320335,37.14,81320.39,2.32,0.0553,5e-05,6.72595]
[1778055063583,37.62,81544.77,2.32,0.06956,6e-05,8.0504]
[1778055742582,37.8,81489.32,2.32,0.06688,6e-05,7.78898]
[1778056391743,37.41,81641.21,2.32,0.07344,6e-05,8.37052]
[1778056879553,36.48,81628.5,2.32,0.06732,6e-05,7.81645]
[1778057453758,36.18,81760.91,2.32,0.07348,6e-05,8.35944]
[1778057741298,36.03,81950.38,2.32,0.0853,7e-05,9.37248]
[1778059898813,37.7,81745.77,2.32,0.07959,7e-05,8.8169]
[1778060181007,37.45,81890.15,2.32,0.08789,7e-05,9.50924]
[1778060485544,38.12,81984.12,2.32,0.09865,8e-05,10.35858]
[1778060842724,39.78,81834.73,2.32,0.09696,7e-05,10.19861]
[1778061395502,39.78,81948.12,2.32,0.10502,8e-05,10.80526]
[1778062004504,39.79,81988.78,2.32,0.10783,8e-05,10.99858]
[1778062566916,40.04,81995.45,2.32,0.10947,8e-05,11.10185]
[1778063153174,40.33,82214.15,2.32,0.12898,9e-05,12.47526]
[1778063578037,40.41,82153.63,2.52,0.12393,9e-05,12.10819]
[1778063881097,40.62,82254.47,2.52,0.13381,9e-05,12.77444]
[1778064295113,40.82,82239.44,2.52,0.13336,9e-05,12.72598]
[1778064636553,40.96,82156.43,2.52,0.12662,9e-05,12.2515]
[1778064917087,41.0,82310.57,2.52,0.1404,9e-05,13.16832]
[1778065344836,41.18,82349.36,2.52,0.14477,9e-05,13.43342]
[1778065562840,41.28,82457.65,2.52,0.15558,0.0001,14.10151]
[1778066109974,41.45,82399.03,2.52,0.15052,0.0001,13.76351]
[1778066414322,41.6,82513.61,2.52,0.16243,0.0001,14.47778]
[1778066572897,41.79,82771.92,2.52,0.19059,0.00011,16.06035]
[1778066856276,41.93,82657.46,2.52,0.17885,0.00011,15.40227]
[1778067401322,42.01,82740.94,2.52,0.18782,0.00011,15.86891]
[1778067747440,41.83,82541.39,2.52,0.16557,0.0001,14.60299]
[1778068076420,41.69,82528.41,2.52,0.16311,0.0001,14.44365]
[1778068959354,42.19,82465.01,2.52,0.15911,0.0001,14.16056]
[1778069348912,42.11,82358.19,2.52,0.14802,9e-05,13.46582]
[1778069703710,42.19,82187.4,2.52,0.13272,9e-05,12.46414]
[1778069874696,42.31,82243.96,2.52,0.1383,9e-05,12.82233]
[1778070110938,42.5,82390.79,2.52,0.1528,0.0001,13.72571]
[1778070394435,42.71,82411.2,2.52,0.15578,0.0001,13.89228]
[1778071045081,42.61,82351.51,2.52,0.14904,9e-05,13.45469]
[1778071648887,42.34,82379.48,2.52,0.14958,0.0001,13.46591]
[1778072084380,42.04,82257.33,2.52,0.13616,9e-05,12.5984]
[1778072422513,41.81,82173.14,2.52,0.12717,9e-05,11.99424]
[1778072709091,41.47,82077.04,2.52,0.11683,8e-05,11.27644]
[1778072916980,41.19,81920.26,2.52,0.10266,8e-05,10.24963]
[1778073216235,40.9,82084.2,2.52,0.11367,8e-05,11.04043]
[1778073624161,40.52,81964.3,2.52,0.10173,8e-05,10.16535]
[1778074021450,39.9,81884.66,2.52,0.09195,7e-05,9.41585]
[1778074305366,39.82,81996.22,2.52,0.09962,8e-05,9.99139]
[1778074623105,39.75,81946.33,2.52,0.09521,7e-05,9.64946]
[1778074966530,39.35,81862.93,2.52,0.08664,7e-05,8.97763]
[1778075280972,38.92,81666.3,2.52,0.07111,6e-05,7.70286]
[1778075552930,38.48,81700.57,2.52,0.07073,6e-05,7.66739]
[1778075952643,38.33,81718.67,2.52,0.0708,6e-05,7.66524]
[1778076319817,38.34,81386.18,2.52,0.05209,5e-05,5.99851]
[1778076546210,38.63,81347.5,2.52,0.05136,5e-05,5.92423]
[1778077007332,38.91,81468.45,2.52,0.05854,5e-05,6.56904]
[1778077489728,38.73,81533.96,2.52,0.06097,6e-05,6.77619]
[1778077847692,38.84,81688.97,2.52,0.07034,6e-05,7.57628]
[1778078461442,38.61,81763.27,2.52,0.07342,6e-05,7.82023]
[1778078842957,38.65,81812.96,2.52,0.0766,7e-05,8.07253]
[1778079513762,38.99,81496.48,2.52,0.05887,5e-05,6.54499]
[1778080524201,39.38,81421.65,2.52,0.05617,5e-05,6.281]
[1778081293252,38.02,81665.55,2.52,0.06245,6e-05,6.82731]
[1778081699682,38.16,81710.28,2.52,0.06554,6e-05,7.08255]
[1778082335218,38.31,81727.05,2.52,0.0669,6e-05,7.18098]
[1778082923834,38.14,81726.09,2.52,0.06558,6e-05,7.05822]
[1778083655431,38.1,81732.94,2.52,0.06527,6e-05,7.0134]
[1778084295504,38.39,81745.07,2.52,0.06707,6e-05,7.14945]
[1778084919741,38.76,81571.19,2.52,0.05838,5e-05,6.38791]
[1778085188738,38.78,81469.73,2.52,0.05296,5e-05,5.90246]
[1778085917195,38.59,81650.22,2.52,0.06134,6e-05,6.62392]
[1778086316934,38.61,81756.8,2.52,0.06749,6e-05,7.13302]
[1778086859030,38.46,81529.78,2.52,0.0535,5e-05,5.91891]
[1778087631107,38.36,81654.7,2.52,0.0593,6e-05,6.41134]
[1778088437793,38.04,81464.88,2.52,0.04738,5e-05,5.33934]
[1778089449956,38.24,81489.97,2.52,0.04887,5e-05,5.45398]
[1778090284869,38.49,81445.67,2.52,0.04732,5e-05,5.29623]
[1778091126918,38.12,81353.27,2.52,0.04105,4e-05,4.70341]
[1778092045758,38.16,81489.32,2.52,0.04687,5e-05,5.22547]
[1778092845064,38.27,81339.47,2.52,0.04009,4e-05,4.58308]
[1778093616473,38.16,81384.78,2.52,0.04113,4e-05,4.66805]
[1778094574217,37.97,81284.38,2.52,0.0357,4e-05,4.13948]
[1778095613519,37.48,81249.47,2.52,0.03201,4e-05,3.76833]
[1778096799555,37.45,81406.96,2.52,0.03739,4e-05,4.2692]
[1778097654841,37.6,81445.64,2.52,0.03915,4e-05,4.42072]
[1778098621727,37.08,81642.24,2.52,0.04549,5e-05,4.98421]
[1778099505902,37.34,81409.2,2.52,0.03556,4e-05,4.05473]
[1778100494881,38.13,81316.9,2.52,0.03434,4e-05,3.92114]
[1778101535158,38.15,81431.2,2.52,0.03843,4e-05,4.28721]
[1778102601642,38.23,81383.79,2.52,0.03615,4e-05,4.05972]
[1778103624830,38.22,81558.32,2.52,0.04311,5e-05,4.67548]
[1778104799095,38.01,81511.79,2.52,0.03941,4e-05,4.3238]
[1778106623991,39.16,81251.04,2.52,0.03213,4e-05,3.61848]
[1778107662295,39.26,81244.46,2.52,0.03162,4e-05,3.55483]
[1778108602616,39.26,81192.63,2.52,0.02929,3e-05,3.32109]
[1778109345167,38.43,81255.34,2.52,0.0283,3e-05,3.21968]
[1778110519406,38.52,81341.17,2.52,0.03102,4e-05,3.46178]
[1778111328120,38.61,81320.1,2.52,0.03007,4e-05,3.36075]
[1778112292922,38.31,81416.42,2.52,0.03207,4e-05,3.53333]
[1778113276858,38.68,81300.12,2.52,0.02855,3e-05,3.191]
[1778114105685,38.77,81142.41,2.52,0.02336,3e-05,2.68242]
[1778115008111,39.48,81095.54,2.52,0.02357,3e-05,2.69102]
[1778115940325,40.56,80991.69,2.52,0.02312,3e-05,2.63261]
[1778116625701,40.98,81099.57,2.52,0.02722,3e-05,3.01328]
[1778117411100,41.18,81205.26,2.52,0.03091,4e-05,3.34234]
[1778118306427,41.21,81269.15,2.52,0.03278,4e-05,3.49692]
[1778119335966,41.44,81112.74,2.52,0.02749,3e-05,3.00155]
[1778120172606,41.1,80960.51,2.52,0.02161,3e-05,2.43891]
[1778120967174,41.23,80914.08,2.52,0.02035,3e-05,2.30761]
[1778121721840,41.68,80975.56,2.52,0.02275,3e-05,2.5284]
[1778122742664,42.39,81115.47,2.52,0.02839,3e-05,3.03417]
[1778123665130,42.63,81037.59,2.52,0.02609,3e-05,2.8124]
[1778124577588,42.17,80974.96,2.52,0.0225,3e-05,2.47063]
[1778125651122,41.87,80964.93,2.52,0.02091,3e-05,2.30953]
[1778126848529,42.97,80811.4,2.52,0.01913,2e-05,2.12538]
[1778127820337,42.78,80915.69,2.52,0.02075,3e-05,2.26833]
[1778128891851,42.9,80871.86,2.52,0.01937,2e-05,2.12762]
[1778129780079,42.89,80957.07,2.52,0.02108,3e-05,2.27812]
[1778130779090,42.29,81117.84,2.52,0.02344,3e-05,2.48366]
[1778131886843,42.09,81141.27,2.52,0.02297,3e-05,2.42868]
[1778133130620,42.56,81027.61,2.52,0.02031,3e-05,2.17131]
[1778135157858,43.8,80975.51,2.52,0.02077,3e-05,2.18706]
[1778135977739,42.83,81297.71,2.52,0.02732,3e-05,2.75184]
[1778136659514,43.13,81332.62,2.52,0.02893,4e-05,2.87724]
[1778137227157,42.76,81441.05,2.52,0.03136,4e-05,3.07119]
[1778138191322,39.99,81669.7,2.52,0.03067,4e-05,3.00627]
[1778139030197,38.51,81557.48,2.52,0.02171,3e-05,2.23837]
[1778139924370,37.84,81595.49,2.52,0.02051,3e-05,2.12392]
[1778140932004,38.68,81560.51,2.52,0.02109,3e-05,2.16042]
[1778141848957,38.77,81492.73,2.52,0.01881,3e-05,1.94914]
[1778142734181,39.74,81462.73,2.52,0.01988,3e-05,2.03107]
[1778143613387,40.68,81247.49,2.52,0.01596,2e-05,1.67102]
[1778144460331,40.62,81181.82,2.52,0.01395,2e-05,1.47949]
[1778145647732,40.6,81172.11,2.52,0.01315,2e-05,1.39571]
[1778146600928,40.6,81034.43,2.52,0.01023,2e-05,1.11384]
[1778147616716,40.6,80917.65,2.52,0.00812,1e-05,0.90285]
[1778148810108,40.6,80884.09,2.52,0.00731,1e-05,0.81711]
[1778149774897,40.6,80623.46,2.52,0.00442,1e-05,0.51759]
[1778150782024,40.6,80896.51,2.52,0.00684,1e-05,0.76072]
[1778151772013,40.6,80918.1,2.52,0.00678,1e-05,0.74969]
[1778152660241,40.6,80875.05,2.52,0.00603,1e-05,0.67095]
[1778153870851,40.6,80942.25,2.52,0.00641,1e-05,0.70339]
[1778154880901,40.6,80855.44,2.52,0.00521,1e-05,0.58051]
[1778155990742,40.6,81054.21,2.52,0.00707,1e-05,0.75679]
[1778156886077,40.76,81039.5,2.52,0.00676,1e-05,0.72344]
[1778157824712,42.02,81049.81,2.52,0.00809,1e-05,0.8412]
[1778158882148,43.55,81090.83,2.52,0.01038,2e-05,1.03939]
[1778159645573,43.83,80939.97,2.52,0.00815,1e-05,0.83459]
[1778160634592,43.83,80942.88,2.52,0.00778,1e-05,0.7956]
[1778161417607,43.94,80666.7,2.52,0.00469,1e-05,0.50325]
[1778163361400,43.94,80606.48,2.52,0.00374,1e-05,0.40462]
[1778164256812,43.94,80428.88,2.52,0.00251,0.0,0.27953]
[1778164990151,43.94,80167.85,2.52,0.0014,0.0,0.16308]
[1778165947988,43.94,80150.06,2.52,0.00125,0.0,0.14565]
[1778166970970,43.94,80189.87,2.52,0.00125,0.0,0.14459]
[1778167664978,43.94,79860.92,2.52,0.00056,0.0,0.06871]
[1778168564730,43.94,80036.43,2.52,0.00077,0.0,0.09149]
[1778169643418,44.14,79893.6,2.52,0.00053,0.0,0.0635]
[1778170415983,47.06,79852.33,2.52,0.00091,0.0,0.1042]
[1778171355536,47.08,79986.71,2.52,0.00111,0.0,0.12502]
[1778172252306,47.08,79885.49,2.52,0.00082,0.0,0.09381]
[1778173288405,47.08,79834.91,2.52,0.00066,0.0,0.07618]
[1778174339917,47.08,79758.54,2.52,0.0005,0.0,0.05762]
[1778175025833,47.08,79694.78,2.52,0.0004,0.0,0.04646]
[1778176034159,47.08,79923.94,2.52,0.0006,0.0,0.06806]
[1778176947818,47.35,80151.76,2.52,0.00098,0.0,0.10565]
[1778177775845,48.04,80206.65,2.52,0.00117,0.0,0.12392]
[1778178751000,48.04,80201.77,2.52,0.00105,0.0,0.11079]
[1778179615927,48.04,80173.55,2.52,0.00089,0.0,0.09456]
[1778180532451,48.06,80169.29,2.52,0.0008,0.0,0.08478]
[1778181491195,48.06,80083.31,2.52,0.00058,0.0,0.06248]
[1778182390574,48.06,80035.52,2.52,0.00046,0.0,0.04986]
[1778183467213,48.06,80233.61,2.52,0.00065,0.0,0.06782]
[1778184237869,48.06,80263.01,2.52,0.00063,0.0,0.06541]
[1778185429274,48.06,80174.4,2.52,0.00043,0.0,0.045]
[1778186473777,48.06,79963.65,2.52,0.00021,0.0,0.02278]
[1778187537969,48.8,79866.8,2.52,0.00016,0.0,0.01793]
[1778188704473,49.5,79844.59,2.52,0.00015,0.0,0.01659]
[1778189988505,49.5,79892.96,2.52,0.00014,0.0,0.01473]
[1778191993729,51.17,79851.11,2.52,0.00013,0.0,0.01385]
[1778193086492,51.17,79925.07,2.52,0.00013,0.0,0.01352]
[1778194031145,51.17,79833.21,2.52,8e-05,0.0,0.00847]
[1778195042255,51.17,79955.89,2.52,9e-05,0.0,0.0095]
[1778196212547,51.17,79939.7,2.52,7e-05,0.0,0.00677]
[1778197348490,51.17,80000.33,2.52,6e-05,0.0,0.00615]
[1778198532841,51.17,80031.37,2.52,5e-05,0.0,0.00488]
[1778199526829,51.17,79992.72,2.52,3e-05,0.0,0.00319]
[1778200508912,51.17,79994.55,2.52,2e-05,0.0,0.00236]
[1778201687018,51.17,79776.79,2.52,1e-05,0.0,0.0007]
[1778202680995,51.19,79755.74,2.52,0.0,0.0,0.00044]
[1778203655274,52.86,79712.57,2.52,0.0,0.0,0.00045]
[1778204772729,54.0,79787.3,2.52,1e-05,0.0,0.00056]
[1778205781842,54.03,79601.71,2.52,0.0,0.0,0.00016]
[1778206651016,54.03,79348.85,2.52,0.0,0.0,3e-05]
[1778207486102,54.03,79450.95,2.52,0.0,0.0,3e-05]
[1778208471949,54.03,79541.96,2.52,0.0,0.0,2e-05]
[1778209349237,54.03,79325.89,2.52,0.0,0.0,0.0]
[1778210097620,54.03,79452.43,2.52,0.0,0.0,0.0]
[1778211063395,54.03,79586.78,2.52,0.0,0.0,0.0]
[1778212181260,54.03,79596.19,2.52,0.0,0.0,0.0]
[1778213194358,54.03,79618.45,2.52,0.0,0.0,0.0]
[1778214313225,54.03,79711.61,2.52,0.0,0.0,0.0]
[1778215248915,54.03,79576.14,2.52,0.0,0.0,0.0]
[1778216352749,54.03,79652.31,2.52,0.0,0.0,0.0]
[1778217501814,54.03,79659.7,2.52,0.0,0.0,0.0]
[1778218470621,54.03,79671.8,2.52,0.0,0.0,0.0]
[1778219577406,54.03,79687.86,2.52,0.0,0.0,0.0]
[1778221388157,54.03,79604.85,2.52,0.0,0.0,0.0]
[1778222299556,54.03,79500.56,2.52,0.0,0.0,0.0]
[1778222312539,54.03,79500.46,2.52,0.0,0.0,0.0]
[1778223963279,54.03,79381.89,2.52,0.0,0.0,0.0]
[1778224320807,54.03,79387.25,2.52,0.0,0.0,0.0]
[1778224652161,54.03,79339.04,2.52,0.0,0.0,0.0]
[1778224657195,54.03,79338.71,2.52,0.0,0.0,0.0]
[1778224662230,54.03,79331.63,2.52,0.0,0.0,0.0]
[1778224667265,54.03,79328.13,2.52,0.0,0.0,0.0]
[1778224672300,54.03,79325.9,2.52,0.0,0.0,0.0]
[1778224677335,54.03,79344.03,2.52,0.0,0.0,0.0]
[1778224682370,54.03,79353.84,2.52,0.0,0.0,0.0]
[1778224687405,54.03,79371.96,2.52,0.0,0.0,0.0]
[1778224692439,54.03,79367.01,2.52,0.0,0.0,0.0]
[1778224698481,54.03,79355.41,2.52,0.0,0.0,0.0]
[1778224703518,54.03,79348.01,2.52,0.0,0.0,0.0]
[1778224708553,54.03,79346.65,2.52,0.0,0.0,0.0]
[1778224713591,54.03,79349.36,2.52,0.0,0.0,0.0]
[1778224718625,54.03,79350.97,2.52,0.0,0.0,0.0]
[1778224723661,54.03,79350.74,2.52,0.0,0.0,0.0]
[1778224728695,54.03,79344.85,2.52,0.0,0.0,0.0]
[1778224733730,54.03,79343.74,2.52,0.0,0.0,0.0]
[1778224738764,54.03,79340.6,2.52,0.0,0.0,0.0]
[1778224743800,54.03,79342.43,2.52,0.0,0.0,0.0]
[1778224748837,54.03,79346.67,2.52,0.0,0.0,0.0]
[1778224753870,54.03,79353.82,2.52,0.0,0.0,0.0]
[1778224758905,54.03,79356.7,2.52,0.0,0.0,0.0]
[1778224763939,54.03,79348.18,2.52,0.0,0.0,0.0]
[1778224768974,54.03,79349.87,2.52,0.0,0.0,0.0]
[1778224774010,54.03,79349.4,2.52,0.0,0.0,0.0]
[1778224779045,54.03,79340.65,2.52,0.0,0.0,0.0]
[1778224784079,54.03,79341.37,2.52,0.0,0.0,0.0]
[1778224789115,54.03,79342.47,2.52,0.0,0.0,0.0]
[1778224794150,54.03,79335.18,2.52,0.0,0.0,0.0]
[1778224799184,54.03,79336.22,2.52,0.0,0.0,0.0]
[1778224804224,54.03,79333.62,2.52,0.0,0.0,0.0]
[1778224809258,54.03,79359.33,2.52,0.0,0.0,0.0]
[1778224814290,54.03,79366.96,2.52,0.0,0.0,0.0]
[1778224819332,54.03,79367.91,2.52,0.0,0.0,0.0]
[1778224824368,54.03,79368.92,2.52,0.0,0.0,0.0]
[1778224829403,54.03,79377.58,2.52,0.0,0.0,0.0]
[1778224835445,54.03,79389.99,2.52,0.0,0.0,0.0]
[1778224840482,54.03,79378.15,2.52,0.0,0.0,0.0]
[1778224845516,54.03,79368.79,2.52,0.0,0.0,0.0]
[1778224850553,54.03,79366.58,2.52,0.0,0.0,0.0]
[1778224855586,54.03,79363.11,2.52,0.0,0.0,0.0]
[1778224860621,54.03,79367.89,2.52,0.0,0.0,0.0]
[1778224865656,54.03,79364.95,2.52,0.0,0.0,0.0]
[1778224871701,54.03,79365.38,2.52,0.0,0.0,0.0]
[1778224876733,54.03,79365.59,2.52,0.0,0.0,0.0]
[1778224881768,54.03,79365.11,2.52,0.0,0.0,0.0]
[1778224886803,54.03,79343.95,2.52,0.0,0.0,0.0]
[1778224891838,54.03,79338.24,2.52,0.0,0.0,0.0]
[1778224896874,54.03,79359.8,2.52,0.0,0.0,0.0]
[1778224901907,54.03,79346.89,2.52,0.0,0.0,0.0]
[1778224906942,54.03,79346.01,2.52,0.0,0.0,0.0]
[1778224911978,54.03,79344.47,2.52,0.0,0.0,0.0]
[1778224917013,54.03,79350.49,2.52,0.0,0.0,0.0]
[1778224922048,54.03,79355.07,2.52,0.0,0.0,0.0]
[1778224927083,54.03,79354.75,2.52,0.0,0.0,0.0]
[1778224932120,54.03,79350.17,2.52,0.0,0.0,0.0]
[1778224937157,54.03,79339.56,2.52,0.0,0.0,0.0]
[1778224942192,54.03,79327.94,2.52,0.0,0.0,0.0]
[1778224947227,54.03,79326.57,2.52,0.0,0.0,0.0]
[1778224952263,54.03,79323.13,2.52,0.0,0.0,0.0]
[1778224957297,54.03,79314.62,2.52,0.0,0.0,0.0]
[1778224962332,54.03,79310.25,2.52,0.0,0.0,0.0]
[1778224967367,54.03,79327.53,2.52,0.0,0.0,0.0]
[1778224972405,54.03,79328.83,2.52,0.0,0.0,0.0]
[1778224977444,54.03,79321.43,2.52,0.0,0.0,0.0]
[1778224982475,54.03,79306.92,2.52,0.0,0.0,0.0]
[1778224987511,54.03,79319.02,2.52,0.0,0.0,0.0]
[1778224992547,54.03,79314.62,2.52,0.0,0.0,0.0]
[1778224997581,54.03,79304.13,2.52,0.0,0.0,0.0]
[1778225002616,54.03,79303.61,2.52,0.0,0.0,0.0]
[1778225007654,54.03,79304.6,2.52,0.0,0.0,0.0]
[1778225012686,54.03,79304.96,2.52,0.0,0.0,0.0]
[1778225017726,54.03,79304.48,2.52,0.0,0.0,0.0]
[1778225022761,54.03,79303.92,2.52,0.0,0.0,0.0]
[1778225027796,54.03,79308.19,2.52,0.0,0.0,0.0]
[1778225032831,54.03,79309.07,2.52,0.0,0.0,0.0]
[1778225038873,54.03,79307.31,2.52,0.0,0.0,0.0]
[1778225043909,54.03,79304.0,2.52,0.0,0.0,0.0]
[1778225048944,54.03,79303.11,2.52,0.0,0.0,0.0]
[1778225053978,54.03,79283.5,2.52,0.0,0.0,0.0]
[1778225059014,54.03,79279.35,2.52,0.0,0.0,0.0]
[1778225064051,54.03,79280.68,2.52,0.0,0.0,0.0]
[1778225069085,54.03,79276.09,2.52,0.0,0.0,0.0]
[1778225074121,54.03,79276.17,2.52,0.0,0.0,0.0]
[1778225079156,54.03,79281.82,2.52,0.0,0.0,0.0]
[1778225084191,54.03,79282.14,2.52,0.0,0.0,0.0]
[1778225089225,54.03,79283.23,2.52,0.0,0.0,0.0]
[1778225094260,54.03,79283.28,2.52,0.0,0.0,0.0]
[1778225099295,54.03,79278.8,2.52,0.0,0.0,0.0]
[1778225104330,54.03,79278.21,2.52,0.0,0.0,0.0]
[1778225109367,54.03,79278.99,2.52,0.0,0.0,0.0]
[1778225114402,54.03,79273.37,2.52,0.0,0.0,0.0]
[1778225119441,54.03,79273.18,2.52,0.0,0.0,0.0]
[1778225124473,54.03,79271.31,2.52,0.0,0.0,0.0]
[1778225129508,54.03,79263.32,2.52,0.0,0.0,0.0]
[1778225134549,54.03,79246.61,2.52,0.0,0.0,0.0]
[1778225139578,54.03,79256.78,2.52,0.0,0.0,0.0]
[1778225144614,54.03,79252.89,2.52,0.0,0.0,0.0]
[1778225149650,54.03,79260.93,2.52,0.0,0.0,0.0]
[1778225155611,54.03,79258.2,2.52,0.0,0.0,0.0]
[1778225160728,54.03,79257.1,2.52,0.0,0.0,0.0]
[1778225165760,54.03,79267.54,2.52,0.0,0.0,0.0]
[1778225170796,54.03,79254.98,2.52,0.0,0.0,0.0]
[1778225175833,54.03,79249.68,2.52,0.0,0.0,0.0]
[1778225180869,54.03,79248.47,2.52,0.0,0.0,0.0]
[1778225185903,54.03,79246.91,2.52,0.0,0.0,0.0]
[1778225190945,54.03,79247.03,2.52,0.0,0.0,0.0]
[1778225195983,54.03,79248.74,2.52,0.0,0.0,0.0]
[1778225201015,54.03,79249.99,2.52,0.0,0.0,0.0]
[1778225206051,54.03,79263.37,2.52,0.0,0.0,0.0]
[1778225211085,54.03,79266.14,2.52,0.0,0.0,0.0]
[1778225216124,54.03,79271.18,2.52,0.0,0.0,0.0]
[1778225221159,54.03,79270.6,2.52,0.0,0.0,0.0]
[1778225226193,54.03,79269.19,2.52,0.0,0.0,0.0]
[1778225231230,54.03,79282.4,2.52,0.0,0.0,0.0]
[1778225236268,54.03,79274.65,2.52,0.0,0.0,0.0]
[1778225241300,54.03,79281.75,2.52,0.0,0.0,0.0]
[1778225246335,54.03,79294.99,2.52,0.0,0.0,0.0]
[1778225251370,54.03,79298.24,2.52,0.0,0.0,0.0]
[1778225256404,54.03,79301.03,2.52,0.0,0.0,0.0]
[1778225261440,54.03,79301.54,2.52,0.0,0.0,0.0]
[1778225267482,54.03,79302.93,2.52,0.0,0.0,0.0]
[1778225272516,54.03,79301.29,2.52,0.0,0.0,0.0]
[1778225277551,54.03,79302.0,2.52,0.0,0.0,0.0]
[1778225282587,54.03,79302.67,2.52,0.0,0.0,0.0]
[1778225287622,54.03,79303.67,2.52,0.0,0.0,0.0]
[1778225292658,54.03,79307.21,2.52,0.0,0.0,0.0]
[1778225297692,54.03,79303.07,2.52,0.0,0.0,0.0]
[1778225302728,54.03,79303.7,2.52,0.0,0.0,0.0]
[1778225307762,54.03,79315.69,2.52,0.0,0.0,0.0]
[1778225312797,54.03,79314.48,2.52,0.0,0.0,0.0]
[1778225317832,54.03,79310.56,2.52,0.0,0.0,0.0]
[1778225322867,54.03,79300.8,2.52,0.0,0.0,0.0]
[1778225327903,54.03,79301.43,2.52,0.0,0.0,0.0]
[1778225332937,54.03,79303.07,2.52,0.0,0.0,0.0]
[1778225337972,54.03,79312.39,2.52,0.0,0.0,0.0]
[1778225343007,54.03,79313.9,2.52,0.0,0.0,0.0]
[1778225348042,54.03,79314.25,2.52,0.0,0.0,0.0]
[1778225353077,54.03,79312.22,2.52,0.0,0.0,0.0]
[1778225358111,54.03,79312.15,2.52,0.0,0.0,0.0]
[1778225363146,54.03,79311.5,2.52,0.0,0.0,0.0]
[1778225368182,54.03,79318.54,2.52,0.0,0.0,0.0]
[1778225373217,54.03,79324.48,2.52,0.0,0.0,0.0]
[1778225378252,54.03,79326.6,2.52,0.0,0.0,0.0]
[1778225383286,54.03,79334.11,2.52,0.0,0.0,0.0]
[1778225388323,54.03,79346.08,2.52,0.0,0.0,0.0]
[1778225393357,54.03,79348.02,2.52,0.0,0.0,0.0]
[1778225400408,54.03,79351.28,2.52,0.0,0.0,0.0]
[1778225405448,54.03,79355.71,2.52,0.0,0.0,0.0]
[1778225410478,54.03,79363.59,2.52,0.0,0.0,0.0]
[1778225415513,54.03,79363.22,2.52,0.0,0.0,0.0]
[1778225420548,54.03,79373.55,2.52,0.0,0.0,0.0]
[1778225425582,54.03,79391.0,2.52,0.0,0.0,0.0]
[1778225430617,54.03,79395.21,2.52,0.0,0.0,0.0]
[1778225435653,54.03,79396.84,2.52,0.0,0.0,0.0]
[1778225440690,54.03,79403.71,2.52,0.0,0.0,0.0]
[1778225445724,54.03,79410.6,2.52,0.0,0.0,0.0]
[1778225450758,54.03,79409.71,2.52,0.0,0.0,0.0]
[1778225455795,54.03,79411.07,2.52,0.0,0.0,0.0]
[1778225460829,54.03,79413.65,2.52,0.0,0.0,0.0]
[1778225465864,54.03,79409.6,2.52,0.0,0.0,0.0]
[1778225470900,54.03,79411.57,2.52,0.0,0.0,0.0]
[1778225475942,54.03,79411.51,2.52,0.0,0.0,0.0]
[1778225480973,54.03,79411.25,2.52,0.0,0.0,0.0]
[1778225486006,54.03,79423.45,2.52,0.0,0.0,0.0]
[1778225491132,54.03,79424.09,2.52,0.0,0.0,0.0]
[1778225496137,54.03,79424.21,2.52,0.0,0.0,0.0]
[1778225501141,54.03,79427.79,2.52,0.0,0.0,0.0]
[1778225506146,54.03,79444.88,2.52,0.0,0.0,0.0]
[1778225511181,54.03,79440.87,2.52,0.0,0.0,0.0]
[1778225516217,54.03,79449.61,2.52,0.0,0.0,0.0]
[1778225521253,54.03,79454.26,2.52,0.0,0.0,0.0]
[1778225526287,54.03,79459.31,2.52,0.0,0.0,0.0]
[1778225531322,54.03,79461.91,2.52,0.0,0.0,0.0]
[1778225536359,54.03,79464.14,2.52,0.0,0.0,0.0]
[1778225541393,54.03,79468.83,2.52,0.0,0.0,0.0]
[1778225546428,54.03,79476.65,2.52,0.0,0.0,0.0]
[1778225551464,54.03,79484.56,2.52,0.0,0.0,0.0]
[1778225556501,54.03,79455.16,2.52,0.0,0.0,0.0]
[1778225561536,54.03,79461.79,2.52,0.0,0.0,0.0]
[1778225566576,54.03,79473.62,2.52,0.0,0.0,0.0]
[1778225571607,54.03,79473.97,2.52,0.0,0.0,0.0]
[1778225576643,54.03,79473.11,2.52,0.0,0.0,0.0]
[1778225581678,54.03,79473.97,2.52,0.0,0.0,0.0]
[1778225586713,54.03,79475.45,2.52,0.0,0.0,0.0]
[1778225591750,54.03,79481.76,2.52,0.0,0.0,0.0]
[1778225596783,54.03,79484.36,2.52,0.0,0.0,0.0]
[1778225601821,54.03,79488.16,2.52,0.0,0.0,0.0]
[1778225606853,54.03,79488.61,2.52,0.0,0.0,0.0]
[1778225611888,54.03,79487.18,2.52,0.0,0.0,0.0]
[1778225616922,54.03,79482.51,2.52,0.0,0.0,0.0]
[1778225622200,54.03,79472.91,2.52,0.0,0.0,0.0]
[1778225628001,54.03,79471.59,2.52,0.0,0.0,0.0]
[1778225633037,54.03,79470.51,2.52,0.0,0.0,0.0]
[1778225638070,54.03,79481.72,2.52,0.0,0.0,0.0]
[1778225643108,54.03,79487.72,2.52,0.0,0.0,0.0]
[1778225648143,54.03,79489.35,2.52,0.0,0.0,0.0]
[1778225653178,54.03,79490.84,2.52,0.0,0.0,0.0]
[1778225658216,54.03,79491.46,2.52,0.0,0.0,0.0]
[1778225663254,54.03,79491.08,2.52,0.0,0.0,0.0]
[1778225669219,54.03,79488.35,2.52,0.0,0.0,0.0]
[1778225674359,54.03,79488.03,2.52,0.0,0.0,0.0]
[1778225679364,54.03,79481.21,2.52,0.0,0.0,0.0]
[1778225684368,54.03,79477.43,2.52,0.0,0.0,0.0]
[1778225689439,54.03,79477.06,2.52,0.0,0.0,0.0]
[1778225695480,54.03,79476.37,2.52,0.0,0.0,0.0]
[1778225700517,54.03,79476.52,2.52,0.0,0.0,0.0]
[1778225705553,54.03,79475.59,2.52,0.0,0.0,0.0]
[1778225710586,54.03,79474.7,2.52,0.0,0.0,0.0]
[1778225716628,54.03,79473.68,2.52,0.0,0.0,0.0]
[1778225721664,54.03,79474.26,2.52,0.0,0.0,0.0]
[1778225726698,54.03,79483.19,2.52,0.0,0.0,0.0]
[1778225731733,54.03,79493.35,2.52,0.0,0.0,0.0]
[1778225736768,54.03,79487.09,2.52,0.0,0.0,0.0]
[1778225741804,54.03,79491.7,2.52,0.0,0.0,0.0]
[1778225746839,54.03,79491.93,2.52,0.0,0.0,0.0]
[1778225751873,54.03,79493.58,2.52,0.0,0.0,0.0]
[1778225756909,54.03,79496.19,2.52,0.0,0.0,0.0]
[1778225761943,54.03,79496.6,2.52,0.0,0.0,0.0]
[1778225766979,54.03,79497.91,2.52,0.0,0.0,0.0]
[1778225772017,54.03,79487.2,2.52,0.0,0.0,0.0]
[1778225777051,54.03,79488.12,2.52,0.0,0.0,0.0]
[1778225782085,54.03,79485.73,2.52,0.0,0.0,0.0]
[1778225787124,54.03,79483.91,2.52,0.0,0.0,0.0]
[1778225792159,54.03,79482.6,2.52,0.0,0.0,0.0]
[1778225797191,54.03,79483.63,2.52,0.0,0.0,0.0]
[1778225802226,54.03,79482.4,2.52,0.0,0.0,0.0]
[1778225807261,54.03,79482.11,2.52,0.0,0.0,0.0]
[1778225812296,54.03,79495.76,2.52,0.0,0.0,0.0]
[1778225817331,54.03,79498.62,2.52,0.0,0.0,0.0]
[1778225822368,54.03,79501.3,2.52,0.0,0.0,0.0]
[1778225827499,54.03,79507.22,2.52,0.0,0.0,0.0]
[1778225833510,54.03,79508.45,2.52,0.0,0.0,0.0]
[1778225838515,54.03,79508.28,2.52,0.0,0.0,0.0]
[1778225844522,54.03,79509.19,2.52,0.0,0.0,0.0]
[1778225849557,54.03,79508.67,2.52,0.0,0.0,0.0]
[1778225854592,54.03,79512.66,2.52,0.0,0.0,0.0]
[1778225859627,54.03,79513.91,2.52,0.0,0.0,0.0]
[1778225865588,54.03,79513.82,2.52,0.0,0.0,0.0]
[1778225870704,54.03,79514.49,2.52,0.0,0.0,0.0]
[1778225876747,54.03,79515.71,2.52,0.0,0.0,0.0]
[1778225883605,54.03,79515.6,2.52,0.0,0.0,0.0]
[1778225888610,54.03,79516.0,2.52,0.0,0.0,0.0]
[1778225893615,54.03,79516.71,2.52,0.0,0.0,0.0]
[1778225898622,54.03,79514.43,2.52,0.0,0.0,0.0]
[1778225903936,54.03,79507.85,2.52,0.0,0.0,0.0]
[1778225908973,54.03,79508.19,2.52,0.0,0.0,0.0]
[1778225914008,54.03,79508.48,2.52,0.0,0.0,0.0]
[1778225919042,54.03,79515.51,2.52,0.0,0.0,0.0]
[1778225924650,54.03,79515.43,2.52,0.0,0.0,0.0]
[1778225929655,54.03,79515.41,2.52,0.0,0.0,0.0]
[1778225934661,54.03,79516.24,2.52,0.0,0.0,0.0]
[1778225940191,54.03,79516.29,2.52,0.0,0.0,0.0]
[1778225946232,54.03,79518.26,2.52,0.0,0.0,0.0]
[1778225951267,54.03,79517.44,2.52,0.0,0.0,0.0]
[1778225956304,54.03,79517.81,2.52,0.0,0.0,0.0]
[1778225961338,54.03,79517.84,2.52,0.0,0.0,0.0]
[1778225967380,54.03,79516.83,2.52,0.0,0.0,0.0]
[1778225972417,54.03,79511.34,2.52,0.0,0.0,0.0]
[1778225977451,54.03,79508.34,2.52,0.0,0.0,0.0]
[1778225982490,54.03,79509.01,2.52,0.0,0.0,0.0]
[1778225988529,54.03,79509.01,2.52,0.0,0.0,0.0]
[1778225993721,54.03,79510.79,2.52,0.0,0.0,0.0]
[1778225999606,54.03,79510.76,2.52,0.0,0.0,0.0]
[1778226004734,54.03,79510.44,2.52,0.0,0.0,0.0]
[1778226009738,54.03,79510.55,2.52,0.0,0.0,0.0]
[1778226014739,54.03,79510.73,2.52,0.0,0.0,0.0]
[1778226019749,54.03,79510.59,2.52,0.0,0.0,0.0]
[1778226024755,54.03,79510.89,2.52,0.0,0.0,0.0]
[1778226029819,54.03,79511.24,2.52,0.0,0.0,0.0]
[1778226034854,54.03,79514.72,2.52,0.0,0.0,0.0]
[1778226039889,54.03,79516.84,2.52,0.0,0.0,0.0]
[1778226044925,54.03,79515.61,2.52,0.0,0.0,0.0]
[1778226049974,54.03,79518.89,2.52,0.0,0.0,0.0]
[1778226055002,54.03,79536.39,2.52,0.0,0.0,0.0]
[1778226060039,54.03,79541.66,2.52,0.0,0.0,0.0]
[1778226065072,54.03,79538.88,2.52,0.0,0.0,0.0]
[1778226070110,54.03,79537.79,2.52,0.0,0.0,0.0]
[1778226075147,54.03,79535.51,2.52,0.0,0.0,0.0]
[1778226080180,54.03,79533.46,2.52,0.0,0.0,0.0]
[1778226085214,54.03,79534.23,2.52,0.0,0.0,0.0]
[1778226090251,54.03,79537.1,2.52,0.0,0.0,0.0]
[1778226095286,54.03,79536.82,2.52,0.0,0.0,0.0]
[1778226100320,54.03,79538.61,2.52,0.0,0.0,0.0]
[1778226105363,54.03,79548.2,2.52,0.0,0.0,0.0]
[1778226110411,54.03,79553.47,2.52,0.0,0.0,0.0]
[1778226115434,54.03,79553.81,2.52,0.0,0.0,0.0]
[1778226120469,54.03,79553.49,2.52,0.0,0.0,0.0]
[1778226125505,54.03,79556.14,2.52,0.0,0.0,0.0]
[1778226130541,54.03,79556.07,2.52,0.0,0.0,0.0]
[1778226135574,54.03,79554.36,2.52,0.0,0.0,0.0]
[1778226140614,54.03,79553.57,2.52,0.0,0.0,0.0]
[1778226145643,54.03,79551.47,2.52,0.0,0.0,0.0]
[1778226150678,54.03,79538.46,2.52,0.0,0.0,0.0]
[1778226156722,54.03,79538.11,2.52,0.0,0.0,0.0]
[1778226162764,54.03,79536.53,2.52,0.0,0.0,0.0]
[1778226167899,54.03,79535.89,2.52,0.0,0.0,0.0]
[1778226172905,54.03,79533.73,2.52,0.0,0.0,0.0]
[1778226178909,54.03,79530.6,2.52,0.0,0.0,0.0]
[1778226183912,54.03,79528.23,2.52,0.0,0.0,0.0]
[1778226188947,54.03,79529.92,2.52,0.0,0.0,0.0]
[1778226194990,54.03,79536.12,2.52,0.0,0.0,0.0]
[1778226200027,54.03,79534.11,2.52,0.0,0.0,0.0]
[1778226205066,54.03,79535.16,2.52,0.0,0.0,0.0]
[1778226210098,54.03,79526.78,2.52,0.0,0.0,0.0]
[1778226215132,54.03,79527.18,2.52,0.0,0.0,0.0]
[1778226220166,54.03,79527.63,2.52,0.0,0.0,0.0]
[1778226225201,54.03,79528.72,2.52,0.0,0.0,0.0]
[1778226230236,54.03,79529.21,2.52,0.0,0.0,0.0]
[1778226235274,54.03,79538.1,2.52,0.0,0.0,0.0]
[1778226240310,54.03,79535.86,2.52,0.0,0.0,0.0]
[1778226245344,54.03,79536.25,2.52,0.0,0.0,0.0]
[1778226250380,54.03,79532.04,2.52,0.0,0.0,0.0]
[1778226255414,54.03,79533.44,2.52,0.0,0.0,0.0]
[1778226260450,54.03,79530.79,2.52,0.0,0.0,0.0]
[1778226265484,54.03,79529.7,2.52,0.0,0.0,0.0]
[1778226271527,54.03,79531.85,2.52,0.0,0.0,0.0]
[1778226277569,54.03,79532.26,2.52,0.0,0.0,0.0]
[1778226282604,54.03,79532.51,2.52,0.0,0.0,0.0]
[1778226287639,54.03,79529.22,2.52,0.0,0.0,0.0]
[1778226292676,54.03,79539.8,2.52,0.0,0.0,0.0]
[1778226298066,54.03,79537.85,2.52,0.0,0.0,0.0]
[1778226303751,54.03,79537.07,2.52,0.0,0.0,0.0]
[1778226308786,54.03,79537.11,2.52,0.0,0.0,0.0]
[1778226313821,54.03,79539.62,2.52,0.0,0.0,0.0]
[1778226318856,54.03,79539.45,2.52,0.0,0.0,0.0]
[1778226323891,54.03,79541.49,2.52,0.0,0.0,0.0]
[1778226328926,54.03,79544.41,2.52,0.0,0.0,0.0]
[1778226333962,54.03,79545.27,2.52,0.0,0.0,0.0]
[1778226338997,54.03,79544.14,2.52,0.0,0.0,0.0]
[1778226345121,54.03,79542.78,2.52,0.0,0.0,0.0]
[1778226350126,54.03,79541.94,2.52,0.0,0.0,0.0]
[1778226355130,54.03,79540.21,2.52,0.0,0.0,0.0]
[1778226360136,54.03,79540.14,2.52,0.0,0.0,0.0]
[1778226365179,54.03,79526.7,2.52,0.0,0.0,0.0]
[1778226370216,54.03,79524.99,2.52,0.0,0.0,0.0]
[1778226375249,54.03,79526.46,2.52,0.0,0.0,0.0]
[1778226380285,54.03,79527.72,2.52,0.0,0.0,0.0]
[1778226385319,54.03,79528.88,2.52,0.0,0.0,0.0]
[1778226391166,54.03,79534.94,2.52,0.0,0.0,0.0]
[1778226396397,54.03,79534.64,2.52,0.0,0.0,0.0]
[1778226402082,54.03,79534.17,2.52,0.0,0.0,0.0]
[1778226407476,54.03,79533.52,2.52,0.0,0.0,0.0]
[1778226412525,54.03,79524.25,2.52,0.0,0.0,0.0]
[1778226417547,54.03,79525.17,2.52,0.0,0.0,0.0]
[1778226422589,54.03,79525.9,2.52,0.0,0.0,0.0]
[1778226427617,54.03,79526.96,2.52,0.0,0.0,0.0]
[1778226432652,54.03,79527.02,2.52,0.0,0.0,0.0]
[1778226437687,54.03,79528.23,2.52,0.0,0.0,0.0]
[1778226442722,54.03,79529.65,2.52,0.0,0.0,0.0]
[1778226447757,54.03,79530.32,2.52,0.0,0.0,0.0]
[1778226452796,54.03,79531.72,2.52,0.0,0.0,0.0]
[1778226457827,54.03,79546.61,2.52,0.0,0.0,0.0]
[1778226462863,54.03,79544.72,2.52,0.0,0.0,0.0]
[1778226468905,54.03,79533.75,2.52,0.0,0.0,0.0]
[1778226473950,54.03,79533.57,2.52,0.0,0.0,0.0]
[1778226478976,54.03,79530.88,2.52,0.0,0.0,0.0]
[1778226484013,54.03,79533.32,2.52,0.0,0.0,0.0]
[1778226489045,54.03,79534.07,2.52,0.0,0.0,0.0]
[1778226494080,54.03,79532.49,2.52,0.0,0.0,0.0]
[1778226499114,54.03,79544.34,2.52,0.0,0.0,0.0]
[1778226504151,54.03,79555.73,2.52,0.0,0.0,0.0]
[1778226509290,54.03,79551.77,2.52,0.0,0.0,0.0]
[1778226514295,54.03,79556.31,2.52,0.0,0.0,0.0]
[1778226519301,54.03,79560.08,2.52,0.0,0.0,0.0]
[1778226525307,54.03,79561.01,2.52,0.0,0.0,0.0]
[1778226530334,54.03,79560.72,2.52,0.0,0.0,0.0]
[1778226535376,54.03,79573.87,2.52,0.0,0.0,0.0]
[1778226540404,54.03,79583.76,2.52,0.0,0.0,0.0]
[1778226545445,54.03,79581.52,2.52,0.0,0.0,0.0]
[1778226550473,54.03,79574.11,2.52,0.0,0.0,0.0]
[1778226555509,54.03,79570.58,2.52,0.0,0.0,0.0]
[1778226560544,54.03,79588.99,2.52,0.0,0.0,0.0]
[1778226565579,54.03,79596.42,2.52,0.0,0.0,0.0]
[1778226570614,54.03,79589.61,2.52,0.0,0.0,0.0]
[1778226575650,54.03,79596.08,2.52,0.0,0.0,0.0]
[1778226580686,54.03,79596.08,2.52,0.0,0.0,0.0]
[1778226585720,54.03,79611.4,2.52,0.0,0.0,0.0]
[1778226590753,54.03,79586.41,2.52,0.0,0.0,0.0]
[1778226595789,54.03,79578.94,2.52,0.0,0.0,0.0]
[1778226600826,54.03,79583.5,2.52,0.0,0.0,0.0]
[1778226605862,54.03,79594.8,2.52,0.0,0.0,0.0]
[1778226610894,54.03,79599.69,2.52,0.0,0.0,0.0]
[1778226615931,54.03,79591.62,2.52,0.0,0.0,0.0]
[1778226620967,54.03,79568.8,2.52,0.0,0.0,0.0]
[1778226626005,54.03,79589.9,2.52,0.0,0.0,0.0]
[1778226631044,54.03,79586.1,2.52,0.0,0.0,0.0]
[1778226636074,54.03,79602.61,2.52,0.0,0.0,0.0]
[1778226641109,54.03,79598.93,2.52,0.0,0.0,0.0]
[1778226646145,54.03,79594.09,2.52,0.0,0.0,0.0]
[1778226651178,54.03,79582.6,2.52,0.0,0.0,0.0]
[1778226656214,54.03,79572.97,2.52,0.0,0.0,0.0]
[1778226661250,54.03,79579.09,2.52,0.0,0.0,0.0]
[1778226666287,54.03,79574.54,2.52,0.0,0.0,0.0]
[1778226671320,54.03,79573.91,2.52,0.0,0.0,0.0]
[1778226676355,54.03,79561.81,2.52,0.0,0.0,0.0]
[1778226681484,54.03,79566.84,2.52,0.0,0.0,0.0]
[1778226686488,54.03,79571.6,2.52,0.0,0.0,0.0]
[1778226691493,54.03,79572.02,2.52,0.0,0.0,0.0]
[1778226696498,54.03,79573.08,2.52,0.0,0.0,0.0]
[1778226701530,54.03,79572.77,2.52,0.0,0.0,0.0]
[1778226706566,54.03,79569.94,2.52,0.0,0.0,0.0]
[1778226711600,54.03,79574.48,2.52,0.0,0.0,0.0]
[1778226716637,54.03,79573.99,2.52,0.0,0.0,0.0]
[1778226721676,54.03,79573.29,2.52,0.0,0.0,0.0]
[1778226726706,54.03,79560.57,2.52,0.0,0.0,0.0]
[1778226731741,54.03,79561.68,2.52,0.0,0.0,0.0]
[1778226736777,54.03,79561.89,2.52,0.0,0.0,0.0]
[1778226741811,54.03,79562.67,2.52,0.0,0.0,0.0]
[1778226747853,54.03,79562.94,2.52,0.0,0.0,0.0]
[1778226752888,54.03,79562.58,2.52,0.0,0.0,0.0]
[1778226757923,54.03,79566.6,2.52,0.0,0.0,0.0]
[1778226762959,54.03,79575.97,2.52,0.0,0.0,0.0]
[1778226767993,54.03,79576.63,2.52,0.0,0.0,0.0]
[1778226773028,54.03,79578.67,2.52,0.0,0.0,0.0]
[1778226778065,54.03,79579.07,2.52,0.0,0.0,0.0]
[1778226784107,54.03,79577.23,2.52,0.0,0.0,0.0]
[1778226789144,54.03,79577.11,2.52,0.0,0.0,0.0]
[1778226794182,54.03,79575.81,2.52,0.0,0.0,0.0]
[1778226799214,54.03,79577.08,2.52,0.0,0.0,0.0]
[1778226804249,54.03,79583.71,2.52,0.0,0.0,0.0]
[1778226809283,54.03,79583.16,2.52,0.0,0.0,0.0]
[1778226814320,54.03,79581.04,2.52,0.0,0.0,0.0]
[1778226819354,54.03,79580.25,2.52,0.0,0.0,0.0]
[1778226824388,54.03,79582.17,2.52,0.0,0.0,0.0]
[1778226829424,54.03,79576.02,2.52,0.0,0.0,0.0]
[1778226834458,54.03,79580.52,2.52,0.0,0.0,0.0]
[1778226839493,54.03,79577.7,2.52,0.0,0.0,0.0]
[1778226844528,54.03,79576.97,2.52,0.0,0.0,0.0]
[1778226849603,54.03,79576.53,2.52,0.0,0.0,0.0]
[1778226854657,54.03,79575.88,2.52,0.0,0.0,0.0]
[1778226860663,54.03,79571.73,2.52,0.0,0.0,0.0]
[1778226865675,54.03,79577.03,2.52,0.0,0.0,0.0]
[1778226870710,54.03,79575.69,2.52,0.0,0.0,0.0]
[1778226875746,54.03,79575.18,2.52,0.0,0.0,0.0]
[1778226880784,54.03,79573.21,2.52,0.0,0.0,0.0]
[1778226885815,54.03,79574.69,2.52,0.0,0.0,0.0]
[1778226891646,54.03,79574.74,2.52,0.0,0.0,0.0]
[1778226896892,54.03,79576.32,2.52,0.0,0.0,0.0]
[1778226901926,54.03,79576.76,2.52,0.0,0.0,0.0]
[1778226908977,54.03,79576.67,2.52,0.0,0.0,0.0]
[1778226915020,54.03,79577.02,2.52,0.0,0.0,0.0]
[1778226920055,54.03,79577.11,2.52,0.0,0.0,0.0]
[1778226925090,54.03,79582.14,2.52,0.0,0.0,0.0]
[1778226930125,54.03,79582.51,2.52,0.0,0.0,0.0]
[1778226935160,54.03,79580.44,2.52,0.0,0.0,0.0]
[1778226940194,54.03,79588.36,2.52,0.0,0.0,0.0]
[1778226945229,54.03,79589.53,2.52,0.0,0.0,0.0]
[1778226950266,54.03,79575.04,2.52,0.0,0.0,0.0]
[1778226955300,54.03,79575.31,2.52,0.0,0.0,0.0]
[1778226960759,54.03,79576.8,2.52,0.0,0.0,0.0]
[1778226966379,54.03,79577.17,2.52,0.0,0.0,0.0]
[1778226971413,54.03,79581.74,2.52,0.0,0.0,0.0]
[1778226976448,54.03,79565.05,2.52,0.0,0.0,0.0]
[1778226981486,54.03,79545.8,2.52,0.0,0.0,0.0]
[1778226986519,54.03,79552.81,2.52,0.0,0.0,0.0]
[1778226991555,54.03,79552.68,2.52,0.0,0.0,0.0]
[1778226996588,54.03,79555.94,2.52,0.0,0.0,0.0]
[1778227002631,54.03,79557.86,2.52,0.0,0.0,0.0]
[1778227007667,54.03,79559.25,2.52,0.0,0.0,0.0]
[1778227012701,54.03,79551.87,2.52,0.0,0.0,0.0]
[1778227017775,54.03,79552.75,2.52,0.0,0.0,0.0]
[1778227022829,54.03,79549.08,2.52,0.0,0.0,0.0]
[1778227027834,54.03,79552.43,2.52,0.0,0.0,0.0]
[1778227032846,54.03,79551.81,2.52,0.0,0.0,0.0]
[1778227037878,54.03,79553.22,2.52,0.0,0.0,0.0]
[1778227042914,54.03,79555.84,2.52,0.0,0.0,0.0]
[1778227050860,54.03,79558.87,2.52,0.0,0.0,0.0]
[1778227057013,54.03,79561.26,2.52,0.0,0.0,0.0]
[1778227062047,54.03,79562.99,2.52,0.0,0.0,0.0]
[1778227068089,54.03,79564.83,2.52,0.0,0.0,0.0]
[1778227074131,54.03,79568.01,2.52,0.0,0.0,0.0]
[1778227079167,54.03,79561.52,2.52,0.0,0.0,0.0]
[1778227084202,54.03,79568.01,2.52,0.0,0.0,0.0]
[1778227090245,54.03,79568.92,2.52,0.0,0.0,0.0]
[1778227095279,54.03,79569.51,2.52,0.0,0.0,0.0]
[1778227100321,54.03,79574.47,2.52,0.0,0.0,0.0]
[1778227105356,54.03,79574.14,2.52,0.0,0.0,0.0]
[1778227110391,54.03,79571.75,2.52,0.0,0.0,0.0]
[1778227115427,54.03,79571.82,2.52,0.0,0.0,0.0]
[1778227121931,54.03,79572.12,2.52,0.0,0.0,0.0]
[1778227127511,54.03,79572.72,2.52,0.0,0.0,0.0]
[1778227132546,54.03,79573.73,2.52,0.0,0.0,0.0]
[1778227137581,54.03,79577.27,2.52,0.0,0.0,0.0]
[1778227142617,54.03,79587.85,2.52,0.0,0.0,0.0]
[1778227147654,54.03,79591.89,2.52,0.0,0.0,0.0]
[1778227152689,54.03,79589.19,2.52,0.0,0.0,0.0]
[1778227157724,54.03,79584.86,2.52,0.0,0.0,0.0]
[1778227162762,54.03,79581.82,2.52,0.0,0.0,0.0]
[1778227167851,54.03,79579.62,2.52,0.0,0.0,0.0]
[1778227172888,54.03,79574.34,2.52,0.0,0.0,0.0]
[1778227177997,54.03,79572.84,2.52,0.0,0.0,0.0]
[1778227183002,54.03,79571.49,2.52,0.0,0.0,0.0]
[1778227188010,54.03,79572.41,2.52,0.0,0.0,0.0]
[1778227193014,54.03,79569.69,2.52,0.0,0.0,0.0]
[1778227198062,54.03,79572.3,2.52,0.0,0.0,0.0]
[1778227200730,54.03,79572.32,2.52,0.0,0.0,0.0]
[1778227203083,54.03,79575.33,2.52,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,54.03,79575.33,0.0,0.0,0.0,0.0]