{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":346056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931233833,205.12,78061.3,0.0,-0.48741,1e-05,63.09843]
[1776931235671,205.12,78061.3,0.0,-0.48741,1e-05,63.09843]
[1776931240706,205.12,78061.59,0.0,-0.4874,1e-05,63.09864]
[1776931244734,205.12,78068.34,0.0,-0.48732,1e-05,63.10368]
[1776931249769,205.12,78072.45,0.0,-0.48727,1e-05,63.10675]
[1776931254804,205.12,78073.44,0.0,-0.48726,1e-05,63.10749]
[1776931259840,205.12,78076.16,0.0,-0.48722,1e-05,63.10952]
[1776931262861,205.12,78049.61,0.0,-0.48755,1e-05,63.08969]
[1776931267896,205.12,78049.68,0.0,-0.48755,1e-05,63.08974]
[1776931272931,38.6,78048.46,0.0,-0.81595,4e-05,42.09824]
[1776931273934,38.6,78002.54,0.0,-0.81794,4e-05,41.78853]
[1776931278939,38.6,78005.57,0.0,-0.81781,4e-05,41.80917]
[1776931283944,38.6,78003.86,0.0,-0.81788,4e-05,41.79793]
[1776931287948,38.6,78015.52,0.0,-0.81737,4e-05,41.87666]
[1776931292953,38.6,78017.61,0.0,-0.81729,4e-05,41.88877]
[1776931293954,38.6,78012.22,0.0,-0.81752,4e-05,41.85242]
[1776931298959,38.6,78006.13,0.0,-0.81779,4e-05,41.81138]
[1776931299960,38.6,78000.56,0.0,-0.81803,4e-05,41.77381]
[1776931304965,38.6,78006.06,0.0,-0.81779,4e-05,41.81118]
[1776931309970,38.6,77997.86,0.0,-0.81814,4e-05,41.75605]
[1776931313974,38.6,78004.19,0.0,-0.81787,4e-05,41.79912]
[1776931315976,38.6,77999.01,0.0,-0.81809,4e-05,41.76429]
[1776931320981,38.6,77996.07,0.0,-0.81821,4e-05,41.74498]
[1776931324986,38.6,77991.56,0.0,-0.8184,4e-05,41.71509]
[1776931325752,38.6,77991.56,0.0,-0.8184,4e-05,41.71509]
[1776931330991,38.6,77994.5,0.0,-0.81827,4e-05,41.73576]
[1776931335996,38.6,77991.18,0.0,-0.81841,4e-05,41.71407]
[1776931341002,38.6,77993.29,0.0,-0.81831,4e-05,41.729]
[1776931347008,38.61,77995.8,0.0,-0.8182,4e-05,41.7467]
[1776931351013,38.61,77975.7,0.0,-0.81907,4e-05,41.60978]
[1776931351573,38.61,77975.7,0.0,-0.81907,4e-05,41.60978]
[1776931352015,38.61,77970.37,0.0,-0.8193,4e-05,41.57411]
[1776931354017,38.61,77982.85,0.0,-0.81876,4e-05,41.65885]
[1776931359022,38.61,77984.0,0.0,-0.8187,4e-05,41.66764]
[1776931364027,38.61,77980.62,0.0,-0.81884,4e-05,41.64582]
[1776931369032,38.61,77976.5,0.0,-0.81901,4e-05,41.61916]
[1776931374037,38.61,77974.99,0.0,-0.81906,4e-05,41.61033]
[1776931379042,38.61,77976.21,0.0,-0.819,4e-05,41.61992]
[1776931382045,38.61,77984.66,0.0,-0.81863,4e-05,41.67759]
[1776931383046,38.61,77990.06,0.0,-0.8184,4e-05,41.71422]
[1776931384047,38.61,77995.76,0.0,-0.81815,4e-05,41.75274]
[1776931389052,38.61,77993.7,0.0,-0.81824,4e-05,41.73936]
[1776931394057,38.62,77994.08,0.0,-0.81822,4e-05,41.74247]
[1776931399062,38.62,77996.5,0.0,-0.81811,4e-05,41.75926]
[1776931404067,38.62,77997.08,0.0,-0.81808,4e-05,41.76358]
[1776931409072,38.62,77998.76,0.0,-0.81801,4e-05,41.77528]
[1776931411074,38.62,78010.08,0.0,-0.81752,4e-05,41.84989]
[1776931416079,38.62,78012.77,0.0,-0.81741,4e-05,41.86782]
[1776931418081,38.62,78018.4,0.0,-0.81716,4e-05,41.90565]
[1776931423086,38.62,78015.13,0.0,-0.81731,4e-05,41.88317]
[1776931427091,38.62,78009.91,0.0,-0.81753,4e-05,41.84779]
[1776931428026,38.62,78009.91,0.0,-0.81753,4e-05,41.84783]
[1776931429033,38.62,78002.27,0.0,-0.81787,4e-05,41.79635]
[1776931434068,38.62,78005.54,0.0,-0.81772,4e-05,41.81859]
[1776931436075,38.62,78005.97,0.0,-0.8177,4e-05,41.8215]
[1776931441106,38.62,78008.99,0.0,-0.81757,4e-05,41.84183]
[1776931443842,38.62,78009.87,0.0,-0.81754,4e-05,41.84773]
[1776931449114,38.62,77998.63,0.0,-0.81802,4e-05,41.77184]
[1776931452117,38.62,77993.03,0.0,-0.81826,4e-05,41.73436]
[1776931457122,38.62,77989.08,0.0,-0.81843,4e-05,41.70837]
[1776931462127,38.62,77988.73,0.0,-0.81844,4e-05,41.70676]
[1776931462503,38.62,77988.73,0.0,-0.81844,4e-05,41.70676]
[1776931469134,38.62,77988.15,0.0,-0.81846,4e-05,41.70388]
[1776931474139,38.62,77985.89,0.0,-0.81855,4e-05,41.68762]
[1776931479144,38.62,77982.19,0.0,-0.81871,4e-05,41.66353]
[1776931481146,38.62,77990.34,0.0,-0.81835,4e-05,41.71889]
[1776931486151,38.62,77985.07,0.0,-0.81858,4e-05,41.68399]
[1776931491156,38.62,77985.6,0.0,-0.81855,4e-05,41.68835]
[1776931492644,38.62,77986.02,0.0,-0.81853,4e-05,41.69136]
[1776931498163,38.62,77981.17,0.0,-0.81873,4e-05,41.65976]
[1776931503168,38.62,77981.65,0.0,-0.8187,4e-05,41.66392]
[1776931506171,38.62,77987.7,0.0,-0.81844,4e-05,41.70526]
[1776931511176,38.63,77984.71,0.0,-0.81856,4e-05,41.68586]
[1776931516184,38.63,77993.62,0.0,-0.81817,4e-05,41.74668]
[1776931519187,38.63,77998.81,0.0,-0.81795,4e-05,41.78194]
[1776931522190,38.63,77993.0,0.0,-0.8182,4e-05,41.74295]
[1776931527195,38.63,77994.62,0.0,-0.81812,4e-05,41.75427]
[1776931532200,38.63,77992.34,0.0,-0.81822,4e-05,41.73761]
[1776931537204,38.63,77991.6,0.0,-0.81825,4e-05,41.7331]
[1776931542209,38.63,77987.16,0.0,-0.81844,4e-05,41.70374]
[1776931547214,38.63,77986.67,0.0,-0.81846,4e-05,41.70116]
[1776931549216,38.63,77992.97,0.0,-0.81818,4e-05,41.74385]
[1776931553220,38.63,77998.17,0.0,-0.81796,4e-05,41.77921]
[1776931558225,38.63,77994.2,0.0,-0.81813,4e-05,41.75273]
[1776931561228,38.63,77988.65,0.0,-0.81836,4e-05,41.71558]
[1776931566233,38.63,77986.47,0.0,-0.81845,4e-05,41.70156]
[1776931571238,38.63,77985.65,0.0,-0.81848,4e-05,41.69673]
[1776931576243,38.63,77983.58,0.0,-0.81857,4e-05,41.68361]
[1776931581248,38.63,77982.18,0.0,-0.81862,4e-05,41.67495]
[1776931586253,38.63,77982.33,0.0,-0.81861,4e-05,41.67682]
[1776931592183,38.64,77979.11,0.0,-0.81875,4e-05,41.65435]
[1776931597264,38.64,77984.09,0.0,-0.81853,4e-05,41.68874]
[1776931599118,38.64,77984.09,0.0,-0.81853,4e-05,41.68889]
[1776931604263,38.64,77990.2,0.0,-0.81826,4e-05,41.73086]
[1776931607723,38.64,77991.51,0.0,-0.8182,4e-05,41.73996]
[1776931613280,38.64,77989.27,0.0,-0.81829,4e-05,41.72538]
[1776931618285,38.64,77987.37,0.0,-0.81837,4e-05,41.71317]
[1776931623290,38.64,77986.78,0.0,-0.81839,4e-05,41.70976]
[1776931628295,38.64,77988.44,0.0,-0.81831,4e-05,41.72154]
[1776931633300,38.64,77988.15,0.0,-0.81832,4e-05,41.7201]
[1776931638305,38.64,77987.44,0.0,-0.81835,4e-05,41.71597]
[1776931643310,38.64,77992.04,0.0,-0.81815,4e-05,41.74739]
[1776931648315,38.64,77988.47,0.0,-0.8183,4e-05,41.72386]
[1776931653320,38.64,77989.44,0.0,-0.81826,4e-05,41.72906]
[1776931659326,38.64,77988.9,0.0,-0.81828,4e-05,41.72598]
[1776931662329,38.64,77983.0,0.0,-0.81853,4e-05,41.68654]
[1776931667334,38.64,77982.69,0.0,-0.81854,4e-05,41.68519]
[1776931672339,38.65,77982.66,0.0,-0.81854,4e-05,41.68572]
[1776931677344,38.65,77982.49,0.0,-0.81854,4e-05,41.68534]
[1776931682349,38.65,77987.64,0.0,-0.81831,4e-05,41.72076]
[1776931683350,38.65,77995.26,0.0,-0.81798,4e-05,41.77217]
[1776931686353,38.65,77987.02,0.0,-0.81834,4e-05,41.71682]
[1776931691358,38.65,77989.57,0.0,-0.81822,4e-05,41.7344]
[1776931696363,38.65,77990.1,0.0,-0.8182,4e-05,41.73841]
[1776931701368,38.65,77989.97,0.0,-0.8182,4e-05,41.73793]
[1776931703371,38.65,77981.17,0.0,-0.81858,4e-05,41.67888]
[1776931704372,38.65,77970.54,0.0,-0.81903,4e-05,41.6074]
[1776931709377,38.65,77970.5,0.0,-0.81903,4e-05,41.60838]
[1776931715053,38.65,77966.3,0.0,-0.81922,4e-05,41.57766]
[1776931716386,38.65,77933.28,0.0,-0.82064,4e-05,41.35478]
[1776931718388,38.65,77947.77,0.0,-0.82001,4e-05,41.45354]
[1776931719389,38.65,77958.59,0.0,-0.81954,4e-05,41.5268]
[1776931721391,38.65,77968.7,0.0,-0.81912,4e-05,41.59379]
[1776931723393,38.65,77995.29,0.0,-0.81797,4e-05,41.77329]
[1776931724394,38.65,78008.48,0.0,-0.8174,4e-05,41.86215]
[1776931725395,38.65,78013.63,0.0,-0.81717,4e-05,41.89676]
[1776931729399,38.65,78019.28,0.0,-0.81693,4e-05,41.93431]
[1776931731170,38.65,78024.68,0.0,-0.8167,4e-05,41.97047]
[1776931732175,38.65,78024.68,0.0,-0.8167,4e-05,41.96999]
[1776931733412,38.65,78040.54,0.0,-0.81601,4e-05,42.07651]
[1776931734413,38.65,78045.71,0.0,-0.81579,4e-05,42.11096]
[1776931735414,38.65,78039.35,0.0,-0.81607,4e-05,42.06784]
[1776931737206,38.65,78034.27,0.0,-0.8163,4e-05,42.03309]
[1776931742240,38.65,78033.44,0.0,-0.81634,4e-05,42.02622]
[1776931744254,38.65,78024.92,0.0,-0.81671,4e-05,41.96842]
[1776931747276,38.64,78019.23,0.0,-0.81696,4e-05,41.92957]
[1776931752310,38.64,78019.11,0.0,-0.81697,4e-05,41.92808]
[1776931757345,38.64,78021.39,0.0,-0.81688,4e-05,41.94267]
[1776931762380,38.64,78020.87,0.0,-0.81691,4e-05,41.93841]
[1776931767415,38.64,78025.01,0.0,-0.81674,4e-05,41.96544]
[1776931768422,38.64,78033.42,0.0,-0.81637,4e-05,42.02176]
[1776931769430,38.64,78042.01,0.0,-0.816,4e-05,42.07929]
[1776931770437,38.64,78047.05,0.0,-0.81578,4e-05,42.11285]
[1776931775458,38.64,78045.24,0.0,-0.81588,4e-05,42.09711]
[1776931780463,38.64,78043.6,0.0,-0.81596,4e-05,42.08431]
[1776931785468,38.63,78044.32,0.0,-0.81594,4e-05,42.08758]
[1776931786469,38.63,78050.41,0.0,-0.81568,4e-05,42.12826]
[1776931791474,38.63,78049.38,0.0,-0.81574,4e-05,42.11949]
[1776931796479,38.63,78053.0,0.0,-0.81559,4e-05,42.14237]
[1776931797480,38.63,78062.3,0.0,-0.81519,4e-05,42.20453]
[1776931802501,38.63,78064.65,0.0,-0.8151,4e-05,42.218]
[1776931805504,38.63,78074.02,0.0,-0.81471,4e-05,42.27962]
[1776931807506,38.63,78080.5,0.0,-0.81443,4e-05,42.3221]
[1776931809281,38.62,78083.15,0.0,-0.81432,4e-05,42.33866]
[1776931810510,38.62,78092.48,0.0,-0.81392,4e-05,42.40082]
[1776931816519,38.62,78077.92,0.0,-0.81459,4e-05,42.29873]
[1776931816769,38.62,78077.92,0.0,-0.81459,4e-05,42.29831]
[1776931817774,38.62,78059.64,0.0,-0.81539,4e-05,42.17472]
[1776931822810,38.62,78061.35,0.0,-0.81533,4e-05,42.18412]
[1776931827844,38.61,78066.16,0.0,-0.81514,4e-05,42.21429]
[1776931832879,38.61,78066.19,0.0,-0.81516,4e-05,42.21037]
[1776931837915,38.61,78065.58,0.0,-0.8152,4e-05,42.20398]
[1776931839929,38.61,78066.98,0.0,-0.81514,4e-05,42.21251]
[1776931840936,38.61,78072.09,0.0,-0.81493,4e-05,42.24644]
[1776931841943,38.61,78066.93,0.0,-0.81515,4e-05,42.21125]
[1776931846978,38.6,78067.82,0.0,-0.81513,4e-05,42.21493]
[1776931852020,38.6,78068.91,0.0,-0.8151,4e-05,42.22002]
[1776931857055,38.6,78069.17,0.0,-0.8151,4e-05,42.21947]
[1776931861084,38.6,78067.57,0.0,-0.81519,4e-05,42.20696]
[1776931862090,38.6,78058.11,0.0,-0.8156,4e-05,42.14288]
[1776931867124,38.6,78055.48,0.0,-0.81573,4e-05,42.12342]
[1776931872160,38.59,78059.6,0.0,-0.81556,4e-05,42.1494]
[1776931877196,38.59,78060.8,0.0,-0.81552,4e-05,42.15562]
[1776931878204,38.59,78060.78,0.0,-0.81552,4e-05,42.15525]
[1776931879208,38.59,78043.55,0.0,-0.81628,4e-05,42.03879]
[1776931884243,38.59,78045.01,0.0,-0.81622,4e-05,42.04743]
[1776931889279,38.59,78044.8,0.0,-0.81624,4e-05,42.0448]
[1776931894313,38.59,78047.76,0.0,-0.81613,4e-05,42.06164]
[1776931896327,38.59,78052.82,0.0,-0.81591,4e-05,42.09518]
[1776931901369,38.59,78054.07,0.0,-0.81587,4e-05,42.10206]
[1776931906403,38.58,78056.88,0.0,-0.81575,4e-05,42.11945]
[1776931911438,38.58,78055.87,0.0,-0.81581,4e-05,42.1111]
[1776931916475,38.58,78056.69,0.0,-0.81579,4e-05,42.11497]
[1776931921628,38.58,78058.92,0.0,-0.8157,4e-05,42.12847]
[1776931925537,38.58,78060.48,0.0,-0.81564,4e-05,42.13762]
[1776931926544,38.58,78065.49,0.0,-0.81542,4e-05,42.17102]
[1776931931579,38.57,78068.3,0.0,-0.81532,4e-05,42.188]
[1776931936614,38.57,78071.25,0.0,-0.8152,4e-05,42.20598]
[1776931941649,38.57,78072.07,0.0,-0.81518,4e-05,42.20968]
[1776931942652,38.57,78080.67,0.0,-0.8148,4e-05,42.26734]
[1776931947657,38.57,78078.32,0.0,-0.81492,4e-05,42.24952]
[1776931949659,38.57,78091.96,0.0,-0.81433,4e-05,42.34065]
[1776931950263,38.57,78091.96,0.0,-0.81433,4e-05,42.34012]
[1776931951661,38.57,78097.86,0.0,-0.81408,4e-05,42.37758]
[1776931955665,38.56,78092.46,0.0,-0.81433,4e-05,42.33923]
[1776931957667,38.56,78098.6,0.0,-0.81407,4e-05,42.37958]
[1776931962672,38.56,78102.08,0.0,-0.81393,4e-05,42.40105]
[1776931963804,38.56,78096.65,0.0,-0.81417,4e-05,42.36487]
[1776931966825,38.56,78101.27,0.0,-0.81396,4e-05,42.39652]
[1776931967833,38.56,78106.5,0.0,-0.81373,4e-05,42.43183]
[1776931968840,38.56,78112.77,0.0,-0.81346,4e-05,42.47423]
[1776931969846,38.56,78106.21,0.0,-0.81374,4e-05,42.43017]
[1776931973874,38.56,78111.42,0.0,-0.81351,4e-05,42.46566]
[1776931978910,38.56,78114.86,0.0,-0.81336,4e-05,42.48921]
[1776931980923,38.56,78115.93,0.0,-0.81331,4e-05,42.49645]
[1776931982692,38.56,78130.03,0.0,-0.81269,4e-05,42.59152]
[1776931983693,38.56,78145.94,0.0,-0.81199,4e-05,42.69864]
[1776931988980,38.56,78145.24,0.0,-0.81202,4e-05,42.69337]
[1776931992001,38.56,78148.72,0.0,-0.81187,4e-05,42.71636]
[1776931993008,38.56,78159.11,0.0,-0.81142,4e-05,42.78614]
[1776931995022,38.56,78164.52,0.0,-0.81118,4e-05,42.82202]
[1776932000057,38.56,78164.18,0.0,-0.8112,4e-05,42.81856]
[1776932005093,38.56,78167.37,0.0,-0.81107,4e-05,42.83874]
[1776932007106,38.56,78165.24,0.0,-0.81117,4e-05,42.82395]
[1776932009120,38.56,78159.92,0.0,-0.81141,4e-05,42.78776]
[1776932014155,38.56,78160.41,0.0,-0.8114,4e-05,42.78821]
[1776932019190,38.56,78163.0,0.0,-0.81129,4e-05,42.80457]
[1776932023218,38.55,78168.24,0.0,-0.81107,4e-05,42.8389]
[1776932028253,38.55,78170.75,0.0,-0.81097,4e-05,42.85439]
[1776932029260,38.55,78170.02,0.0,-0.811,4e-05,42.84928]
[1776932030267,38.55,78164.44,0.0,-0.81125,4e-05,42.81141]
[1776932035302,38.55,78166.26,0.0,-0.81118,4e-05,42.82249]
[1776932040338,38.55,78162.26,0.0,-0.81136,4e-05,42.79452]
[1776932045375,38.55,78157.93,0.0,-0.81156,4e-05,42.76455]
[1776932050410,38.55,78154.09,0.0,-0.81173,4e-05,42.73805]
[1776932051417,38.55,78142.95,0.0,-0.81222,4e-05,42.66296]
[1776932053432,38.55,78137.88,0.0,-0.81245,4e-05,42.6288]
[1776932057459,38.55,78135.18,0.0,-0.81257,4e-05,42.61069]
[1776932058466,38.55,78128.88,0.0,-0.81284,4e-05,42.56828]
[1776932061487,38.55,78127.5,0.0,-0.8129,4e-05,42.55925]
[1776932062494,38.55,78118.28,0.0,-0.81331,4e-05,42.49724]
[1776932067531,38.55,78119.42,0.0,-0.81325,4e-05,42.50565]
[1776932072564,38.55,78116.06,0.0,-0.8134,4e-05,42.48192]
[1776932077815,38.55,78116.29,0.0,-0.81338,4e-05,42.48431]
[1776932082819,38.55,78116.17,0.0,-0.81338,4e-05,42.48429]
[1776932088676,38.55,78117.05,0.0,-0.81334,4e-05,42.49118]
[1776932093711,38.55,78117.77,0.0,-0.8133,4e-05,42.49676]
[1776932096732,38.56,78112.03,0.0,-0.81355,4e-05,42.45866]
[1776932101767,38.56,78108.62,0.0,-0.81369,4e-05,42.43674]
[1776932105795,38.56,78107.16,0.0,-0.81376,4e-05,42.42637]
[1776932106803,38.56,78086.42,0.0,-0.81467,4e-05,42.28603]
[1776932111837,38.55,78084.48,0.0,-0.81477,4e-05,42.27098]
[1776932116866,38.55,78085.43,0.0,-0.81474,4e-05,42.27538]
[1776932122872,38.55,78086.44,0.0,-0.81472,4e-05,42.27985]
[1776932127877,38.55,78087.21,0.0,-0.8147,4e-05,42.28304]
[1776932132984,38.54,78087.76,0.0,-0.8147,4e-05,42.28234]
[1776932138019,38.54,78087.87,0.0,-0.81471,4e-05,42.28062]
[1776932143068,38.54,78087.57,0.0,-0.81474,4e-05,42.27619]
[1776932148103,38.54,78083.85,0.0,-0.81492,4e-05,42.2489]
[1776932149110,38.54,78083.62,0.0,-0.81493,4e-05,42.24694]
[1776932150904,38.54,78067.28,0.0,-0.81565,4e-05,42.13635]
[1776932156159,38.53,78064.59,0.0,-0.81578,4e-05,42.11643]
[1776932161194,38.53,78065.09,0.0,-0.81577,4e-05,42.11834]
[1776932162201,38.53,78067.11,0.0,-0.81568,4e-05,42.13155]
[1776932163208,38.53,78082.66,0.0,-0.815,4e-05,42.23616]
[1776932168245,38.53,78079.27,0.0,-0.81517,4e-05,42.21131]
[1776932173278,38.53,78085.24,0.0,-0.81492,4e-05,42.24953]
[1776932178313,38.53,78086.81,0.0,-0.81487,4e-05,42.25793]
[1776932180329,38.52,78090.63,0.0,-0.81471,4e-05,42.28273]
[1776932181334,38.52,78098.61,0.0,-0.81436,4e-05,42.33628]
[1776932183349,38.52,78103.49,0.0,-0.81415,4e-05,42.36851]
[1776932184355,38.52,78112.73,0.0,-0.81374,4e-05,42.43057]
[1776932189393,38.52,78108.12,0.0,-0.81396,4e-05,42.39801]
[1776932190944,38.52,78100.18,0.0,-0.81431,4e-05,42.34427]
[1776932195949,38.52,78098.12,0.0,-0.81441,4e-05,42.3279]
[1776932201475,38.52,78097.96,0.0,-0.81442,4e-05,42.32618]
[1776932206509,38.52,78093.87,0.0,-0.8146,4e-05,42.29808]
[1776932209531,38.52,78086.7,0.0,-0.81492,4e-05,42.24933]
[1776932214566,38.52,78082.19,0.0,-0.81513,4e-05,42.21754]
[1776932219604,38.52,78082.8,0.0,-0.81511,4e-05,42.22039]
[1776932224641,38.51,78080.8,0.0,-0.8152,4e-05,42.20569]
[1776932225648,38.51,78075.59,0.0,-0.81543,4e-05,42.17028]
[1776932227662,38.51,78075.69,0.0,-0.81543,4e-05,42.17046]
[1776932228669,38.51,78084.38,0.0,-0.81505,4e-05,42.22891]
[1776932232697,38.51,78091.92,0.0,-0.81472,4e-05,42.27979]
[1776932233704,38.51,78098.5,0.0,-0.81443,4e-05,42.32453]
[1776932235718,38.51,78092.57,0.0,-0.81469,4e-05,42.28508]
[1776932238739,38.52,78092.59,0.0,-0.81468,4e-05,42.28606]
[1776932239746,38.52,78099.69,0.0,-0.81437,4e-05,42.33421]
[1776932244784,38.52,78099.93,0.0,-0.81435,4e-05,42.33705]
[1776932249819,38.52,78095.7,0.0,-0.81453,4e-05,42.30982]
[1776932254854,38.52,78094.23,0.0,-0.81459,4e-05,42.29898]
[1776932255861,38.52,78094.79,0.0,-0.81457,4e-05,42.3026]
[1776932256869,38.52,78103.39,0.0,-0.81419,4e-05,42.36052]
[1776932261903,38.52,78102.21,0.0,-0.81425,4e-05,42.35181]
[1776932262913,38.52,78096.35,0.0,-0.81451,4e-05,42.31217]
[1776932267949,38.52,78096.48,0.0,-0.8145,4e-05,42.31251]
[1776932272981,38.52,78095.53,0.0,-0.81455,4e-05,42.30568]
[1776932278016,38.52,78096.97,0.0,-0.81447,4e-05,42.31686]
[1776932282595,38.52,78096.91,0.0,-0.81446,4e-05,42.31831]
[1776932284044,38.52,78105.71,0.0,-0.81408,4e-05,42.37806]
[1776932289049,38.52,78101.2,0.0,-0.81427,4e-05,42.34833]
[1776932295055,38.52,78098.18,0.0,-0.81441,4e-05,42.32708]
[1776932296056,38.52,78092.9,0.0,-0.81464,4e-05,42.29139]
[1776932299059,38.52,78087.79,0.0,-0.81486,4e-05,42.25671]
[1776932304200,38.52,78088.79,0.0,-0.81482,4e-05,42.26326]
[1776932309235,38.52,78087.83,0.0,-0.81487,4e-05,42.25656]
[1776932312256,38.52,78086.48,0.0,-0.81493,4e-05,42.24527]
[1776932313263,38.52,78076.9,0.0,-0.81535,4e-05,42.18048]
[1776932317293,38.52,78070.64,0.0,-0.81563,4e-05,42.13772]
[1776932320314,38.52,78064.11,0.0,-0.81592,4e-05,42.09326]
[1776932325349,38.52,78062.33,0.0,-0.816,4e-05,42.08082]
[1776932330384,38.52,78062.93,0.0,-0.81598,4e-05,42.08436]
[1776932335419,38.52,78061.78,0.0,-0.81603,4e-05,42.07618]
[1776932340454,38.52,78063.67,0.0,-0.81595,4e-05,42.08842]
[1776932344103,38.52,78042.51,0.0,-0.81687,4e-05,41.94536]
[1776932347504,38.52,78037.48,0.0,-0.81709,4e-05,41.91176]
[1776932348515,38.52,78037.14,0.0,-0.8171,4e-05,41.90961]
[1776932349521,38.52,78030.14,0.0,-0.81741,4e-05,41.86246]
[1776932354556,38.52,78032.46,0.0,-0.8173,4e-05,41.87887]
[1776932355563,38.52,78039.02,0.0,-0.81701,4e-05,41.9233]
[1776932357578,38.52,78045.4,0.0,-0.81674,4e-05,41.96647]
[1776932360679,38.52,78053.76,0.0,-0.81637,4e-05,42.02291]
[1776932365714,38.52,78056.77,0.0,-0.81624,4e-05,42.04313]
[1776932370749,38.52,78058.0,0.0,-0.81619,4e-05,42.05111]
[1776932372763,38.52,78063.16,0.0,-0.81597,4e-05,42.08386]
[1776932373771,38.52,78072.27,0.0,-0.81558,4e-05,42.14522]
[1776932378806,38.52,78074.29,0.0,-0.81549,4e-05,42.15793]
[1776932383844,38.52,78074.91,0.0,-0.81547,4e-05,42.16122]
[1776932388883,38.51,78077.29,0.0,-0.81538,4e-05,42.17623]
[1776932389890,38.51,78083.71,0.0,-0.8151,4e-05,42.21935]
[1776932391908,38.51,78084.07,0.0,-0.81509,4e-05,42.22119]
[1776932392911,38.51,78091.32,0.0,-0.81477,4e-05,42.27053]
[1776932398163,38.52,78096.64,0.0,-0.81452,4e-05,42.30825]
[1776932402982,38.52,78096.72,0.0,-0.81451,4e-05,42.31048]
[1776932403989,38.52,78114.26,0.0,-0.81373,4e-05,42.429]
[1776932405009,38.52,78120.6,0.0,-0.81345,4e-05,42.47196]
[1776932410032,38.52,78120.82,0.0,-0.81344,4e-05,42.4744]
[1776932415069,38.52,78121.1,0.0,-0.81342,4e-05,42.47727]
[1776932420102,38.52,78116.01,0.0,-0.81363,4e-05,42.444]
[1776932425136,38.52,78113.62,0.0,-0.81373,4e-05,42.42914]
[1776932430171,38.52,78112.07,0.0,-0.81379,4e-05,42.42001]
[1776932435202,38.53,78103.71,0.0,-0.81415,4e-05,42.3631]
[1776932439206,38.53,78098.48,0.0,-0.81437,4e-05,42.3292]
[1776932441208,38.53,78110.51,0.0,-0.81384,4e-05,42.41105]
[1776932445212,38.53,78121.12,0.0,-0.81337,4e-05,42.48329]
[1776932450217,38.53,78117.03,0.0,-0.81354,4e-05,42.4562]
[1776932456223,38.53,78116.69,0.0,-0.81355,4e-05,42.45473]
[1776932461227,38.53,78118.96,0.0,-0.81345,4e-05,42.47062]
[1776932466428,38.53,78113.99,0.0,-0.81366,4e-05,42.43785]
[1776932471462,38.53,78110.34,0.0,-0.81382,4e-05,42.41404]
[1776932476497,38.53,78104.88,0.0,-0.81405,4e-05,42.37817]
[1776932481532,38.53,78108.73,0.0,-0.81388,4e-05,42.40504]
[1776932486567,38.53,78108.36,0.0,-0.81389,4e-05,42.40345]
[1776932491602,38.54,78114.41,0.0,-0.81362,4e-05,42.44314]
[1776932493259,38.54,78119.57,0.0,-0.81339,4e-05,42.47807]
[1776932498651,38.54,78119.13,0.0,-0.81341,4e-05,42.4756]
[1776932499658,38.54,78112.12,0.0,-0.81372,4e-05,42.4285]
[1776932501673,38.54,78111.04,0.0,-0.81376,4e-05,42.42161]
[1776932502680,38.54,78096.8,0.0,-0.81438,4e-05,42.3258]
[1776932507717,38.54,78095.27,0.0,-0.81444,4e-05,42.31696]
[1776932510739,38.54,78093.95,0.0,-0.81449,4e-05,42.30896]
[1776932511745,38.54,78086.26,0.0,-0.81483,4e-05,42.25741]
[1776932516780,38.54,78087.02,0.0,-0.81481,4e-05,42.26066]
[1776932519801,38.54,78085.49,0.0,-0.81488,4e-05,42.24936]
[1776932520808,38.54,78077.4,0.0,-0.81524,4e-05,42.19446]
[1776932524836,38.54,78071.67,0.0,-0.81549,4e-05,42.15474]
[1776932529295,38.53,78064.68,0.0,-0.8158,4e-05,42.10672]
[1776932534907,38.53,78060.37,0.0,-0.816,4e-05,42.07659]
[1776932539942,38.53,78058.27,0.0,-0.8161,4e-05,42.0618]
[1776932544978,38.53,78062.08,0.0,-0.81594,4e-05,42.08679]
[1776932550013,38.53,78062.33,0.0,-0.81593,4e-05,42.08768]
[1776932555048,38.53,78062.83,0.0,-0.81592,4e-05,42.08838]
[1776932560083,38.53,78062.19,0.0,-0.81595,4e-05,42.08327]
[1776932565118,38.53,78056.54,0.0,-0.8162,4e-05,42.04454]
[1776932568139,38.53,78051.57,0.0,-0.81642,4e-05,42.01076]
[1776932571160,38.53,78046.13,0.0,-0.81666,4e-05,41.97398]
[1776932576196,38.53,78043.36,0.0,-0.81678,4e-05,41.95518]
[1776932581234,38.53,78044.13,0.0,-0.81675,4e-05,41.96037]
[1776932585259,38.53,78038.96,0.0,-0.81697,4e-05,41.92553]
[1776932587273,38.53,78032.17,0.0,-0.81727,4e-05,41.87983]
[1776932592323,38.53,78031.35,0.0,-0.8173,4e-05,41.8748]
[1776932593330,38.53,78031.86,0.0,-0.81727,4e-05,41.87841]
[1776932594337,38.53,78022.66,0.0,-0.81767,4e-05,41.8164]
[1776932599370,38.53,78021.46,0.0,-0.81772,4e-05,41.80915]
[1776932604375,38.53,78025.09,0.0,-0.81756,4e-05,41.83449]
[1776932609380,38.53,78026.6,0.0,-0.81749,4e-05,41.84534]
[1776932614478,38.53,78027.18,0.0,-0.81746,4e-05,41.84823]
[1776932620391,38.53,78027.12,0.0,-0.81746,4e-05,41.84844]
[1776932620519,38.53,78027.12,0.0,-0.81746,4e-05,41.84861]
[1776932621527,38.53,78021.3,0.0,-0.81771,4e-05,41.80948]
[1776932622533,38.53,78012.7,0.0,-0.81808,4e-05,41.75159]
[1776932627568,38.54,78015.38,0.0,-0.81796,4e-05,41.77087]
[1776932629583,38.54,78014.76,0.0,-0.81798,4e-05,41.76707]
[1776932630589,38.54,78003.33,0.0,-0.81847,4e-05,41.69003]
[1776932635624,38.54,77999.68,0.0,-0.81862,4e-05,41.66659]
[1776932640659,38.54,78000.41,0.0,-0.81858,4e-05,41.67276]
[1776932644687,38.54,78003.29,0.0,-0.81845,4e-05,41.69301]
[1776932645694,38.54,78012.25,0.0,-0.81807,4e-05,41.7536]
[1776932646701,38.54,78021.74,0.0,-0.81765,4e-05,41.81782]
[1776932651737,38.54,78022.05,0.0,-0.81764,4e-05,41.82021]
[1776932654425,38.54,78031.39,0.0,-0.81723,4e-05,41.88336]
[1776932659430,38.54,78032.94,0.0,-0.81716,4e-05,41.89374]
[1776932665284,38.54,78035.62,0.0,-0.81705,4e-05,41.91156]
[1776932670869,38.54,78036.86,0.0,-0.817,4e-05,41.91968]
[1776932672883,38.54,78031.46,0.0,-0.81724,4e-05,41.88129]
[1776932677918,38.54,78034.56,0.0,-0.81711,4e-05,41.90204]
[1776932681454,38.54,78029.0,0.0,-0.81735,4e-05,41.86449]
[1776932682455,38.54,78012.33,0.0,-0.81807,4e-05,41.75199]
[1776932683963,38.54,78012.33,0.0,-0.81807,4e-05,41.75223]
[1776932684968,38.54,78000.07,0.0,-0.8186,4e-05,41.66964]
[1776932685975,38.54,77994.72,0.0,-0.81883,4e-05,41.63374]
[1776932691014,38.54,77991.68,0.0,-0.81895,4e-05,41.61481]
[1776932692018,38.54,77984.91,0.0,-0.81924,4e-05,41.5694]
[1776932697055,38.54,77981.05,0.0,-0.81939,4e-05,41.54527]
[1776932702091,38.55,77983.0,0.0,-0.81929,4e-05,41.5603]
[1776932703098,38.55,77985.07,0.0,-0.8192,4e-05,41.57457]
[1776932704105,38.55,77991.02,0.0,-0.81894,4e-05,41.61508]
[1776932709140,38.55,77994.6,0.0,-0.81878,4e-05,41.64071]
[1776932714180,38.55,77994.21,0.0,-0.81879,4e-05,41.63942]
[1776932715186,38.55,77994.15,0.0,-0.81879,4e-05,41.63937]
[1776932716193,38.55,77984.34,0.0,-0.81921,4e-05,41.57343]
[1776932717203,38.55,77979.2,0.0,-0.81943,4e-05,41.53909]
[1776932721229,38.55,77978.31,0.0,-0.81945,4e-05,41.53473]
[1776932722236,38.55,77967.05,0.0,-0.81994,4e-05,41.45912]
[1776932727270,38.56,77964.99,0.0,-0.82001,4e-05,41.44768]
[1776932732305,38.56,77964.69,0.0,-0.82001,4e-05,41.44623]
[1776932735326,38.56,77967.45,0.0,-0.81988,4e-05,41.4663]
[1776932736332,38.56,77976.92,0.0,-0.81947,4e-05,41.53072]
[1776932741519,38.56,77979.3,0.0,-0.81935,4e-05,41.54865]
[1776932747411,38.56,77980.15,0.0,-0.8193,4e-05,41.55656]
[1776932750432,38.57,77981.38,0.0,-0.81924,4e-05,41.5659]
[1776932751439,38.57,77987.05,0.0,-0.819,4e-05,41.60451]
[1776932756474,38.57,77987.82,0.0,-0.81895,4e-05,41.61114]
[1776932757481,38.57,77987.69,0.0,-0.81896,4e-05,41.61052]
[1776932758488,38.57,77993.73,0.0,-0.81869,4e-05,41.65151]
[1776932760502,38.57,77998.95,0.0,-0.81846,4e-05,41.68719]
[1776932765538,38.57,77999.45,0.0,-0.81844,4e-05,41.69158]
[1776932770550,38.57,77999.33,0.0,-0.81843,4e-05,41.6917]
[1776932772552,38.57,78009.97,0.0,-0.81797,4e-05,41.76387]
[1776932777557,38.57,78010.11,0.0,-0.81796,4e-05,41.76527]
[1776932782562,38.57,78010.63,0.0,-0.81794,4e-05,41.76922]
[1776932783563,38.57,78024.44,0.0,-0.81734,4e-05,41.8625]
[1776932788568,38.57,78024.43,0.0,-0.81734,4e-05,41.86236]
[1776932793573,38.57,78026.4,0.0,-0.81726,4e-05,41.8737]
[1776932796205,38.57,78029.1,0.0,-0.81714,4e-05,41.8918]
[1776932801581,38.57,78032.96,0.0,-0.81698,4e-05,41.91762]
[1776932807587,38.57,78031.54,0.0,-0.81704,4e-05,41.90813]
[1776932811591,38.57,78020.84,0.0,-0.8175,4e-05,41.83611]
[1776932817598,38.57,78016.29,0.0,-0.81769,4e-05,41.8062]
[1776932822603,38.57,78016.05,0.0,-0.8177,4e-05,41.8053]
[1776932822940,38.57,78016.05,0.0,-0.8177,4e-05,41.8054]
[1776932824605,38.57,78025.81,0.0,-0.81727,4e-05,41.87138]
[1776932827974,38.57,78031.32,0.0,-0.81703,4e-05,41.90872]
[1776932833010,38.57,78030.96,0.0,-0.81705,4e-05,41.9064]
[1776932838045,38.57,78032.45,0.0,-0.81698,4e-05,41.91654]
[1776932843080,38.57,78032.44,0.0,-0.81698,4e-05,41.91653]
[1776932847109,38.57,78028.43,0.0,-0.81715,4e-05,41.88979]
[1776932848115,38.57,78001.26,0.0,-0.81833,4e-05,41.70662]
[1776932849122,38.57,77991.76,0.0,-0.81874,4e-05,41.6428]
[1776932853151,38.58,77995.48,0.0,-0.81858,4e-05,41.66732]
[1776932854157,38.58,78002.62,0.0,-0.81827,4e-05,41.71578]
[1776932859192,38.58,78006.97,0.0,-0.81807,4e-05,41.74621]
[1776932864227,38.58,78007.22,0.0,-0.81805,4e-05,41.74872]
[1776932869262,38.58,78006.55,0.0,-0.81808,4e-05,41.7448]
[1776932874297,38.58,78002.42,0.0,-0.81825,4e-05,41.7176]
[1776932879659,38.58,78001.42,0.0,-0.81829,4e-05,41.71161]
[1776932885665,38.58,78001.81,0.0,-0.81827,4e-05,41.71522]
[1776932891417,38.58,78001.42,0.0,-0.81828,4e-05,41.71346]
[1776932896453,38.58,78005.78,0.0,-0.81808,4e-05,41.74358]
[1776932901487,38.58,78009.52,0.0,-0.81792,4e-05,41.76928]
[1776932906522,38.58,78009.89,0.0,-0.8179,4e-05,41.7722]
[1776932911557,38.58,78010.52,0.0,-0.81788,4e-05,41.77498]
[1776932916592,38.58,78010.86,0.0,-0.81786,4e-05,41.77768]
[1776932917599,38.58,78010.62,0.0,-0.81787,4e-05,41.77635]
[1776932918606,38.58,78002.48,0.0,-0.81822,4e-05,41.72139]
[1776932922634,38.58,77996.45,0.0,-0.81848,4e-05,41.68133]
[1776932924715,38.59,77991.15,0.0,-0.8187,4e-05,41.64603]
[1776932930690,38.59,77991.47,0.0,-0.81868,4e-05,41.64957]
[1776932935725,38.59,77991.27,0.0,-0.81868,4e-05,41.64934]
[1776932940732,38.59,77990.46,0.0,-0.81871,4e-05,41.64501]
[1776932943735,38.59,77972.07,0.0,-0.81949,4e-05,41.52167]
[1776932948739,38.59,77967.39,0.0,-0.81968,4e-05,41.49209]
[1776932953744,38.59,77966.84,0.0,-0.81969,4e-05,41.49042]
[1776932958749,38.6,77967.24,0.0,-0.81966,4e-05,41.49518]
[1776932962752,38.6,77960.91,0.0,-0.81992,4e-05,41.45418]
[1776932968758,38.6,77962.28,0.0,-0.81984,4e-05,41.46602]
[1776932973763,38.6,77963.45,0.0,-0.81978,4e-05,41.4742]
[1776932978768,38.6,77965.11,0.0,-0.8197,4e-05,41.48752]
[1776932983773,38.61,77973.55,0.0,-0.81932,4e-05,41.5465]
[1776932984774,38.61,77980.57,0.0,-0.81902,4e-05,41.59415]
[1776932985775,38.61,77987.67,0.0,-0.81871,4e-05,41.64233]
[1776932990780,38.61,77985.96,0.0,-0.81877,4e-05,41.63197]
[1776932995785,38.61,77986.45,0.0,-0.81874,4e-05,41.63638]
[1776933000790,38.61,77983.61,0.0,-0.81886,4e-05,41.61843]
[1776933005211,38.61,77982.66,0.0,-0.8189,4e-05,41.61244]
[1776933006220,38.61,77969.47,0.0,-0.81947,4e-05,41.52288]
[1776933008236,38.61,77963.83,0.0,-0.81972,4e-05,41.48382]
[1776933013270,38.61,77967.64,0.0,-0.81957,4e-05,41.50702]
[1776933018303,38.6,77966.04,0.0,-0.81966,4e-05,41.4937]
[1776933023337,38.6,77965.76,0.0,-0.81969,4e-05,41.48928]
[1776933028372,38.6,77964.47,0.0,-0.81976,4e-05,41.47811]
[1776933033410,38.6,77965.45,0.0,-0.81974,4e-05,41.48052]
[1776933035423,38.6,77962.95,0.0,-0.81986,4e-05,41.46281]
[1776933036430,38.6,77954.03,0.0,-0.82024,4e-05,41.4022]
[1776933039829,38.59,77970.39,0.0,-0.81955,4e-05,41.51141]
[1776933043479,38.59,77964.83,0.0,-0.8198,4e-05,41.4719]
[1776933047507,38.59,77958.39,0.0,-0.82009,4e-05,41.4267]
[1776933049521,38.59,77952.06,0.0,-0.82037,4e-05,41.38321]
[1776933054556,38.59,77955.19,0.0,-0.82024,4e-05,41.40249]
[1776933059591,38.59,77959.91,0.0,-0.82006,4e-05,41.43228]
[1776933062612,38.58,77965.76,0.0,-0.81981,4e-05,41.47045]
[1776933065637,38.58,77960.46,0.0,-0.82005,4e-05,41.43338]
[1776933070671,38.58,77958.8,0.0,-0.82013,4e-05,41.42021]
[1776933075704,38.58,77958.74,0.0,-0.82015,4e-05,41.41784]
[1776933080870,38.58,77955.04,0.0,-0.82032,4e-05,41.39093]
[1776933081746,38.58,77955.04,0.0,-0.82033,4e-05,41.39062]
[1776933082872,38.58,77948.25,0.0,-0.82062,4e-05,41.34441]
[1776933088795,38.58,77948.6,0.0,-0.82062,4e-05,41.34495]
[1776933094839,38.57,77947.22,0.0,-0.82069,4e-05,41.33212]
[1776933099874,38.57,77947.02,0.0,-0.82071,4e-05,41.32931]
[1776933102892,38.57,77939.24,0.0,-0.82105,4e-05,41.27594]
[1776933105896,38.57,77933.91,0.0,-0.82128,4e-05,41.23973]
[1776933106897,38.57,77910.19,0.0,-0.8223,4e-05,41.07938]
[1776933111960,38.57,77907.26,0.0,-0.82242,4e-05,41.0598]
[1776933116994,38.57,77908.62,0.0,-0.82236,4e-05,41.06917]
[1776933122032,38.57,77907.14,0.0,-0.82242,4e-05,41.05941]
[1776933127066,38.57,77906.73,0.0,-0.82244,4e-05,41.05706]
[1776933128074,38.57,77900.65,0.0,-0.8227,4e-05,41.01602]
[1776933130087,38.57,77898.18,0.0,-0.8228,4e-05,40.99935]
[1776933131094,38.57,77907.63,0.0,-0.8224,4e-05,41.06332]
[1776933136129,38.57,77907.78,0.0,-0.82239,4e-05,41.06453]
[1776933141164,38.57,77908.19,0.0,-0.82237,4e-05,41.06747]
[1776933144186,38.57,77912.24,0.0,-0.8222,4e-05,41.09489]
[1776933149222,38.57,77909.96,0.0,-0.8223,4e-05,41.07948]
[1776933154256,38.57,77904.85,0.0,-0.82252,4e-05,41.04338]
[1776933155263,38.57,77905.72,0.0,-0.82248,4e-05,41.04924]
[1776933156269,38.57,77913.2,0.0,-0.82216,4e-05,41.09982]
[1776933158283,38.57,77919.39,0.0,-0.8219,4e-05,41.14155]
[1776933162311,38.57,77922.78,0.0,-0.82176,4e-05,41.16409]
[1776933163318,38.57,77928.66,0.0,-0.8215,4e-05,41.20371]
[1776933168354,38.57,77925.62,0.0,-0.82164,4e-05,41.18268]
[1776933173388,38.57,77925.36,0.0,-0.82165,4e-05,41.18039]
[1776933178423,38.57,77923.66,0.0,-0.82173,4e-05,41.1685]
[1776933183458,38.57,77916.9,0.0,-0.82202,4e-05,41.12267]
[1776933184503,38.57,77906.05,0.0,-0.82248,4e-05,41.04939]
[1776933185476,38.57,77899.68,0.0,-0.82275,4e-05,41.00658]
[1776933186483,38.57,77893.92,0.0,-0.823,4e-05,40.96761]
[1776933187490,38.57,77893.92,0.0,-0.823,4e-05,40.96788]
[1776933188497,38.57,77880.67,0.0,-0.82356,4e-05,40.87875]
[1776933192538,38.57,77879.57,0.0,-0.8236,4e-05,40.87217]
[1776933193544,38.57,77870.47,0.0,-0.82398,4e-05,40.811]
[1776933198581,38.57,77872.28,0.0,-0.82389,4e-05,40.82488]
[1776933201603,38.58,77877.63,0.0,-0.82366,4e-05,40.86198]
[1776933206638,38.58,77875.69,0.0,-0.82373,4e-05,40.85035]
[1776933211673,38.58,77875.21,0.0,-0.82375,4e-05,40.84677]
[1776933214696,38.58,77871.89,0.0,-0.82388,4e-05,40.8258]
[1776933215702,38.58,77850.49,0.0,-0.82479,4e-05,40.681]
[1776933218723,38.58,77856.35,0.0,-0.82453,4e-05,40.72202]
[1776933219730,38.58,77859.15,0.0,-0.82441,4e-05,40.74135]
[1776933220737,38.58,77864.67,0.0,-0.82418,4e-05,40.7782]
[1776933225772,38.58,77864.53,0.0,-0.8242,4e-05,40.77484]
[1776933230808,38.58,77864.06,0.0,-0.82424,4e-05,40.76927]
[1776933233828,38.58,77859.54,0.0,-0.82442,4e-05,40.73995]
[1776933238863,38.58,77859.6,0.0,-0.8244,4e-05,40.74252]
[1776933243898,38.58,77862.86,0.0,-0.82425,4e-05,40.76649]
[1776933247926,38.58,77873.05,0.0,-0.82381,4e-05,40.83667]
[1776933250948,38.58,77878.75,0.0,-0.82357,4e-05,40.87552]
[1776933255984,38.58,77877.26,0.0,-0.82362,4e-05,40.8663]
[1776933256989,38.58,77880.87,0.0,-0.82347,4e-05,40.89089]
[1776933257996,38.58,77887.21,0.0,-0.8232,4e-05,40.93393]
[1776933259003,38.58,77894.24,0.0,-0.8229,4e-05,40.9816]
[1776933264040,38.59,77893.07,0.0,-0.82294,4e-05,40.97445]
[1776933265047,38.59,77884.39,0.0,-0.82331,4e-05,40.91601]
[1776933266062,38.59,77877.58,0.0,-0.8236,4e-05,40.8704]
[1776933271067,38.59,77873.89,0.0,-0.82375,4e-05,40.84474]
[1776933276072,38.59,77869.66,0.0,-0.82392,4e-05,40.81776]
[1776933281159,38.59,77868.83,0.0,-0.82394,4e-05,40.81412]
[1776933286194,38.59,77869.02,0.0,-0.82392,4e-05,40.81704]
[1776933291229,38.59,77869.05,0.0,-0.82391,4e-05,40.81884]
[1776933296266,38.6,77871.57,0.0,-0.82379,4e-05,40.8374]
[1776933300295,38.6,77870.06,0.0,-0.82385,4e-05,40.82843]
[1776933301301,38.6,77864.77,0.0,-0.82407,4e-05,40.79304]
[1776933306336,38.6,77865.43,0.0,-0.82403,4e-05,40.79922]
[1776933307359,38.6,77866.2,0.0,-0.824,4e-05,40.80467]
[1776933308350,38.6,77873.57,0.0,-0.82368,4e-05,40.85476]
[1776933313385,38.6,77875.07,0.0,-0.82361,4e-05,40.86622]
[1776933315399,38.6,77876.61,0.0,-0.82354,4e-05,40.87705]
[1776933316406,38.6,77883.19,0.0,-0.82326,4e-05,40.92169]
[1776933321441,38.6,77890.5,0.0,-0.82294,4e-05,40.97189]
[1776933326476,38.6,77892.01,0.0,-0.82287,4e-05,40.98269]
[1776933331511,38.6,77895.84,0.0,-0.82271,4e-05,41.00718]
[1776933335540,38.6,77890.79,0.0,-0.82293,4e-05,40.97352]
[1776933340574,38.6,77890.45,0.0,-0.82294,4e-05,40.97184]
[1776933346149,38.61,77892.72,0.0,-0.82284,4e-05,40.98783]
[1776933351651,38.61,77889.5,0.0,-0.82297,4e-05,40.96665]
[1776933356686,38.61,77888.86,0.0,-0.82299,4e-05,40.96295]
[1776933361722,38.61,77888.44,0.0,-0.823,4e-05,40.96082]
[1776933362737,38.61,77880.0,0.0,-0.82336,4e-05,40.90417]
[1776933363738,38.61,77885.06,0.0,-0.82315,4e-05,40.93836]
[1776933368779,38.61,77882.99,0.0,-0.82323,4e-05,40.92521]
[1776933371796,38.61,77880.6,0.0,-0.82333,4e-05,40.90964]
[1776933372802,38.61,77858.24,0.0,-0.82428,4e-05,40.75868]
[1776933377838,38.61,77859.33,0.0,-0.82422,4e-05,40.76792]
[1776933380862,38.61,77853.92,0.0,-0.82444,4e-05,40.73263]
[1776933386189,38.61,77848.2,0.0,-0.82468,4e-05,40.69424]
[1776933391939,38.61,77847.4,0.0,-0.82473,4e-05,40.68548]
[1776933392946,38.61,77847.17,0.0,-0.82474,4e-05,40.68356]
[1776933393953,38.61,77839.28,0.0,-0.82508,4e-05,40.62979]
[1776933395967,38.61,77844.68,0.0,-0.82486,4e-05,40.66542]
[1776933401002,38.61,77843.69,0.0,-0.82491,4e-05,40.65641]
[1776933402009,38.61,77842.0,0.0,-0.82499,4e-05,40.64458]
[1776933403206,38.61,77834.8,0.0,-0.82529,4e-05,40.59544]
[1776933409058,38.61,77835.49,0.0,-0.82527,4e-05,40.59903]
[1776933414093,38.6,77835.67,0.0,-0.82527,4e-05,40.59929]
[1776933419128,38.6,77835.15,0.0,-0.8253,4e-05,40.59452]
[1776933422151,38.6,77829.26,0.0,-0.82556,4e-05,40.55372]
[1776933427185,38.6,77827.46,0.0,-0.82564,4e-05,40.53993]
[1776933432220,38.6,77828.77,0.0,-0.8256,4e-05,40.54727]
[1776933438241,38.6,77827.59,0.0,-0.82566,4e-05,40.53704]
[1776933440243,38.6,77819.08,0.0,-0.82603,4e-05,40.47923]
[1776933445312,38.6,77817.47,0.0,-0.8261,4e-05,40.46698]
[1776933450346,38.59,77815.88,0.0,-0.82618,4e-05,40.45512]
[1776933453367,38.59,77814.69,0.0,-0.82624,4e-05,40.44482]
[1776933454374,38.59,77801.8,0.0,-0.82678,4e-05,40.35743]
[1776933456389,38.59,77807.18,0.0,-0.82656,4e-05,40.39357]
[1776933461424,38.59,77806.94,0.0,-0.82657,4e-05,40.39131]
[1776933466459,38.59,77808.34,0.0,-0.82652,4e-05,40.40007]
[1776933468473,38.59,77808.11,0.0,-0.82653,4e-05,40.39812]
[1776933469480,38.59,77825.46,0.0,-0.8258,4e-05,40.51522]
[1776933471494,38.59,77831.08,0.0,-0.82557,4e-05,40.55261]
[1776933476529,38.59,77834.94,0.0,-0.82542,4e-05,40.57663]
[1776933481571,38.59,77836.29,0.0,-0.82537,4e-05,40.58434]
[1776933482577,38.59,77836.29,0.0,-0.82537,4e-05,40.58369]
[1776933483584,38.59,77845.55,0.0,-0.82498,4e-05,40.64639]
[1776933484591,38.59,77845.55,0.0,-0.82498,4e-05,40.64596]
[1776933485598,38.59,77863.41,0.0,-0.82423,4e-05,40.76639]
[1776933487612,38.58,77867.58,0.0,-0.82406,4e-05,40.79366]
[1776933489299,38.58,77875.04,0.0,-0.82375,4e-05,40.84319]
[1776933494662,38.58,77873.58,0.0,-0.82382,4e-05,40.83106]
[1776933499697,38.58,77868.61,0.0,-0.82405,4e-05,40.79526]
[1776933500706,38.58,77868.37,0.0,-0.82406,4e-05,40.79331]
[1776933501712,38.58,77858.34,0.0,-0.82449,4e-05,40.72512]
[1776933507317,38.58,77852.65,0.0,-0.82475,4e-05,40.68467]
[1776933512790,38.57,77848.47,0.0,-0.82495,4e-05,40.65138]
[1776933517825,38.57,77848.27,0.0,-0.82497,4e-05,40.64855]
[1776933522860,38.57,77846.97,0.0,-0.82503,4e-05,40.63854]
[1776933525882,38.57,77851.67,0.0,-0.82484,4e-05,40.66958]
[1776933531341,38.57,77855.19,0.0,-0.8247,4e-05,40.69198]
[1776933536958,38.57,77855.54,0.0,-0.8247,4e-05,40.69267]
[1776933540986,38.57,77853.25,0.0,-0.8248,4e-05,40.67615]
[1776933541993,38.57,77848.23,0.0,-0.82501,4e-05,40.64203]
[1776933547028,38.56,77843.76,0.0,-0.82521,4e-05,40.61022]
[1776933552063,38.56,77842.76,0.0,-0.82527,4e-05,40.60161]
[1776933557098,38.56,77840.41,0.0,-0.82538,4e-05,40.58406]
[1776933558368,38.56,77831.21,0.0,-0.82577,4e-05,40.52146]
[1776933563373,38.56,77827.33,0.0,-0.82594,4e-05,40.49374]
[1776933569182,38.56,77828.46,0.0,-0.8259,4e-05,40.50015]
[1776933571196,38.56,77833.88,0.0,-0.82568,4e-05,40.53454]
[1776933576230,38.56,77834.7,0.0,-0.82566,4e-05,40.53865]
[1776933581391,38.55,77829.27,0.0,-0.8259,4e-05,40.50034]
[1776933586396,38.55,77830.35,0.0,-0.82586,4e-05,40.50645]
[1776933590329,38.55,77834.09,0.0,-0.82571,4e-05,40.53094]
[1776933592343,38.55,77837.37,0.0,-0.82557,4e-05,40.55263]
[1776933593351,38.55,77831.0,0.0,-0.82585,4e-05,40.50927]
[1776933596372,38.55,77825.29,0.0,-0.82609,4e-05,40.46996]
[1776933601407,38.55,77820.6,0.0,-0.8263,4e-05,40.43739]
[1776933603413,38.55,77815.53,0.0,-0.82651,4e-05,40.40286]
[1776933608456,38.55,77812.36,0.0,-0.82665,4e-05,40.38084]
[1776933613495,38.55,77809.99,0.0,-0.82675,4e-05,40.36442]
[1776933616426,38.55,77802.83,0.0,-0.82705,4e-05,40.31586]
[1776933621547,38.55,77802.84,0.0,-0.82705,4e-05,40.31592]
[1776933624568,38.55,77806.17,0.0,-0.82691,4e-05,40.33833]
[1776933627649,38.55,77813.6,0.0,-0.8266,4e-05,40.38841]
[1776933628658,38.55,77799.98,0.0,-0.82718,4e-05,40.29615]
[1776933631678,38.55,77794.69,0.0,-0.8274,4e-05,40.25869]
[1776933636713,38.55,77793.0,0.0,-0.82747,4e-05,40.24763]
[1776933641748,38.55,77792.45,0.0,-0.82749,4e-05,40.24433]
[1776933643762,38.55,77791.51,0.0,-0.82753,4e-05,40.23821]
[1776933644769,38.55,77777.23,0.0,-0.82813,4e-05,40.1418]
[1776933645776,38.55,77767.83,0.0,-0.82852,4e-05,40.07841]
[1776933647790,38.55,77762.89,0.0,-0.82872,4e-05,40.04556]
[1776933648797,38.55,77761.15,0.0,-0.82879,4e-05,40.03402]
[1776933649804,38.55,77771.23,0.0,-0.82837,4e-05,40.10261]
[1776933651818,38.55,77777.73,0.0,-0.82809,4e-05,40.14704]
[1776933656853,38.55,77779.17,0.0,-0.82803,4e-05,40.15788]
[1776933660881,38.55,77772.25,0.0,-0.82831,4e-05,40.11167]
[1776933664475,38.55,77762.49,0.0,-0.82871,4e-05,40.04659]
[1776933665925,38.55,77762.49,0.0,-0.82871,4e-05,40.04697]
[1776933666932,38.56,77755.38,0.0,-0.82901,4e-05,39.99916]
[1776933668482,38.56,77767.18,0.0,-0.82851,4e-05,40.07968]
[1776933673487,38.56,77768.01,0.0,-0.82846,4e-05,40.08668]
[1776933676490,38.56,77779.19,0.0,-0.82799,4e-05,40.16304]
[1776933680494,38.56,77785.77,0.0,-0.82771,4e-05,40.20814]
[1776933682496,38.56,77791.71,0.0,-0.82746,4e-05,40.24853]
[1776933683497,38.56,77785.39,0.0,-0.82773,4e-05,40.20584]
[1776933688502,38.56,77782.22,0.0,-0.82785,4e-05,40.18511]
[1776933693507,38.56,77780.47,0.0,-0.82793,4e-05,40.17219]
[1776933696510,38.56,77775.14,0.0,-0.82815,4e-05,40.13669]
[1776933701515,38.56,77774.97,0.0,-0.82815,4e-05,40.13654]
[1776933706521,38.56,77779.25,0.0,-0.82796,4e-05,40.16639]
[1776933711526,38.56,77785.18,0.0,-0.82771,4e-05,40.20726]
[1776933716531,38.56,77785.37,0.0,-0.8277,4e-05,40.20904]
[1776933721536,38.56,77782.6,0.0,-0.82781,4e-05,40.1909]
[1776933726541,38.57,77783.83,0.0,-0.82775,4e-05,40.19992]
[1776933730545,38.57,77774.11,0.0,-0.82816,4e-05,40.13466]
[1776933735550,38.57,77770.49,0.0,-0.8283,4e-05,40.11134]
[1776933740555,38.57,77773.86,0.0,-0.82815,4e-05,40.13527]
[1776933746488,38.57,77773.93,0.0,-0.82814,4e-05,40.13688]
[1776933751523,38.57,77774.68,0.0,-0.82811,4e-05,40.14105]
[1776933753538,38.57,77779.75,0.0,-0.8279,4e-05,40.17569]
[1776933758572,38.57,77784.5,0.0,-0.82769,4e-05,40.2084]
[1776933759575,38.57,77793.85,0.0,-0.8273,4e-05,40.27179]
[1776933764583,38.57,77795.82,0.0,-0.82722,4e-05,40.28521]
[1776933769588,38.57,77804.05,0.0,-0.82687,4e-05,40.34089]
[1776933770589,38.57,77793.8,0.0,-0.8273,4e-05,40.27154]
[1776933772591,38.57,77788.28,0.0,-0.82753,4e-05,40.2343]
[1776933777596,38.57,77789.21,0.0,-0.82749,4e-05,40.24095]
[1776933782601,38.57,77796.02,0.0,-0.8272,4e-05,40.2873]
[1776933787606,38.57,77804.77,0.0,-0.82683,4e-05,40.34652]
[1776933789608,38.57,77798.93,0.0,-0.82708,4e-05,40.30689]
[1776933790609,38.57,77781.2,0.0,-0.82782,4e-05,40.18698]
[1776933795614,38.57,77780.89,0.0,-0.82783,4e-05,40.18562]
[1776933800619,38.57,77782.33,0.0,-0.82777,4e-05,40.19594]
[1776933805624,38.57,77785.06,0.0,-0.82765,4e-05,40.21493]
[1776933810629,38.57,77782.68,0.0,-0.82775,4e-05,40.1994]
[1776933815634,38.57,77783.02,0.0,-0.82773,4e-05,40.20042]
[1776933820015,38.58,77783.24,0.0,-0.82772,4e-05,40.20286]
[1776933821010,38.58,77739.22,0.0,-0.82956,4e-05,39.90532]
[1776933826044,38.58,77739.08,0.0,-0.82957,4e-05,39.90406]
[1776933828058,38.57,77744.33,0.0,-0.82935,4e-05,39.93853]
[1776933829065,38.58,77750.86,0.0,-0.82908,4e-05,39.98311]
[1776933830072,38.58,77759.56,0.0,-0.82871,4e-05,40.04227]
[1776933835107,38.58,77763.42,0.0,-0.82854,4e-05,40.06981]
[1776933840148,38.58,77761.2,0.0,-0.82863,4e-05,40.05619]
[1776933842156,38.58,77758.53,0.0,-0.82875,4e-05,40.0369]
[1776933843163,38.58,77743.22,0.0,-0.82939,4e-05,39.93276]
[1776933846184,38.58,77735.9,0.0,-0.8297,4e-05,39.88178]
[1776933851219,38.57,77736.27,0.0,-0.8297,4e-05,39.88195]
[1776933856255,38.57,77736.29,0.0,-0.82972,4e-05,39.87974]
[1776933861290,38.57,77740.78,0.0,-0.82955,4e-05,39.90779]
[1776933862298,38.57,77733.9,0.0,-0.82984,4e-05,39.86079]
[1776933867333,38.57,77730.16,0.0,-0.83001,4e-05,39.83338]
[1776933872367,38.56,77733.75,0.0,-0.82988,4e-05,39.85378]
[1776933877406,38.56,77738.7,0.0,-0.82969,4e-05,39.88508]
[1776933881435,38.56,77744.06,0.0,-0.82947,4e-05,39.91944]
[1776933886469,38.56,77742.21,0.0,-0.82957,4e-05,39.90445]
[1776933891505,38.55,77744.22,0.0,-0.8295,4e-05,39.91566]
[1776933896539,38.55,77739.91,0.0,-0.8297,4e-05,39.88423]
[1776933901721,38.55,77743.08,0.0,-0.82958,4e-05,39.90344]
[1776933903590,38.55,77743.17,0.0,-0.82958,4e-05,39.90302]
[1776933904597,38.55,77754.2,0.0,-0.82912,4e-05,39.9781]
[1776933907617,38.55,77759.57,0.0,-0.82889,4e-05,40.0156]
[1776933912654,38.55,77763.1,0.0,-0.82873,4e-05,40.04121]
[1776933916682,38.55,77759.21,0.0,-0.82888,4e-05,40.01635]
[1776933917689,38.55,77740.02,0.0,-0.82968,4e-05,39.88597]
[1776933922727,38.55,77739.38,0.0,-0.82973,4e-05,39.87949]
[1776933927748,38.55,77735.95,0.0,-0.82988,4e-05,39.85423]
[1776933932752,38.55,77734.62,0.0,-0.82996,4e-05,39.84137]
[1776933933753,38.55,77728.81,0.0,-0.8302,4e-05,39.80162]
[1776933938758,38.55,77728.26,0.0,-0.83024,4e-05,39.79626]
[1776933943763,38.54,77730.28,0.0,-0.83016,4e-05,39.80818]
[1776933948768,38.54,77731.11,0.0,-0.83014,4e-05,39.81209]
[1776933953944,38.54,77735.09,0.0,-0.82999,4e-05,39.83684]
[1776933958979,38.54,77737.67,0.0,-0.82989,4e-05,39.85229]
[1776933964015,38.54,77738.19,0.0,-0.82989,4e-05,39.8538]
[1776933967035,38.53,77741.54,0.0,-0.82975,4e-05,39.87523]
[1776933968042,38.53,77750.67,0.0,-0.82938,4e-05,39.93669]
[1776933970056,38.53,77756.46,0.0,-0.82914,4e-05,39.97495]
[1776933972070,38.53,77755.11,0.0,-0.8292,4e-05,39.96488]
[1776933973077,38.53,77747.31,0.0,-0.82953,4e-05,39.91158]
[1776933978112,38.53,77743.37,0.0,-0.82971,4e-05,39.88291]
[1776933982142,38.53,77748.63,0.0,-0.8295,4e-05,39.91692]
[1776933985163,38.53,77750.27,0.0,-0.82943,4e-05,39.92847]
[1776933986171,38.53,77757.88,0.0,-0.82911,4e-05,39.98047]
[1776933990198,38.53,77755.85,0.0,-0.82919,4e-05,39.96652]
[1776933991205,38.53,77749.35,0.0,-0.82948,4e-05,39.92015]
[1776933996240,38.53,77753.57,0.0,-0.82932,4e-05,39.94624]
[1776933999261,38.52,77748.04,0.0,-0.82956,4e-05,39.90739]
[1776934002282,38.52,77753.68,0.0,-0.82933,4e-05,39.94415]
[1776934007318,38.52,77757.43,0.0,-0.82919,4e-05,39.96695]
[1776934010338,38.52,77762.73,0.0,-0.82898,4e-05,40.00117]
[1776934015374,38.52,77762.88,0.0,-0.82899,4e-05,39.99936]
[1776934020408,38.51,77761.91,0.0,-0.82905,4e-05,39.99003]
[1776934024436,38.51,77766.43,0.0,-0.82887,4e-05,40.01934]
[1776934026453,38.51,77771.47,0.0,-0.82866,4e-05,40.05417]
[1776934029471,38.51,77773.92,0.0,-0.82855,4e-05,40.07175]
[1776934033499,38.51,77779.52,0.0,-0.8283,4e-05,40.11084]
[1776934035513,38.52,77785.35,0.0,-0.82806,4e-05,40.15078]
[1776934040865,38.52,77791.98,0.0,-0.82777,4e-05,40.19681]
[1776934041567,38.52,77791.98,0.0,-0.82777,4e-05,40.19692]
[1776934042574,38.52,77798.99,0.0,-0.82747,4e-05,40.24451]
[1776934044587,38.52,77804.96,0.0,-0.82722,4e-05,40.28502]
[1776934045593,38.52,77810.99,0.0,-0.82697,4e-05,40.32592]
[1776934050628,38.52,77817.17,0.0,-0.82671,4e-05,40.36762]
[1776934055880,38.52,77820.42,0.0,-0.82658,4e-05,40.38786]
[1776934061705,38.52,77821.17,0.0,-0.82654,4e-05,40.3934]
[1776934066740,38.52,77825.06,0.0,-0.82638,4e-05,40.41996]
[1776934069761,38.52,77826.6,0.0,-0.82631,4e-05,40.43043]
[1776934070768,38.52,77832.41,0.0,-0.82607,4e-05,40.46991]
[1776934071896,38.52,77826.33,0.0,-0.82632,4e-05,40.42865]
[1776934075803,38.52,77829.92,0.0,-0.82617,4e-05,40.45304]
[1776934078824,38.52,77837.25,0.0,-0.82586,4e-05,40.50259]
[1776934083861,38.52,77835.51,0.0,-0.82594,4e-05,40.49055]
[1776934085873,38.52,77842.19,0.0,-0.82566,4e-05,40.53555]
[1776934087887,38.52,77848.1,0.0,-0.82541,4e-05,40.57532]
[1776934092917,38.52,77847.15,0.0,-0.82545,4e-05,40.56817]
[1776934097922,38.51,77845.74,0.0,-0.82552,4e-05,40.55791]
[1776934098923,38.51,77829.02,0.0,-0.82623,4e-05,40.4446]
[1776934103929,38.52,77801.7,0.0,-0.82738,4e-05,40.25979]
[1776934104930,38.52,77794.43,0.0,-0.82768,4e-05,40.2108]
[1776934109935,38.52,77794.32,0.0,-0.82767,4e-05,40.21151]
[1776934114940,38.52,77793.3,0.0,-0.82771,4e-05,40.20427]
[1776934118944,38.52,77801.98,0.0,-0.82734,4e-05,40.26422]
[1776934120946,38.52,77807.08,0.0,-0.82712,4e-05,40.29916]
[1776934126952,38.52,77808.49,0.0,-0.82706,4e-05,40.30982]
[1776934131957,38.52,77808.37,0.0,-0.82706,4e-05,40.30991]
[1776934136963,38.52,77810.04,0.0,-0.82698,4e-05,40.32198]
[1776934139966,38.52,77816.27,0.0,-0.82671,4e-05,40.36462]
[1776934144972,38.52,77818.7,0.0,-0.82661,4e-05,40.3815]
[1776934145287,38.52,77818.7,0.0,-0.82661,4e-05,40.38171]
[1776934146974,38.52,77803.12,0.0,-0.82726,4e-05,40.27633]
[1776934152336,38.53,77807.74,0.0,-0.82706,4e-05,40.3087]
[1776934153343,38.53,77813.23,0.0,-0.82683,4e-05,40.34601]
[1776934157371,38.53,77818.47,0.0,-0.82661,4e-05,40.3819]
[1776934162406,38.53,77822.36,0.0,-0.82644,4e-05,40.40847]
[1776934167442,38.53,77822.51,0.0,-0.82643,4e-05,40.40972]
[1776934172477,38.53,77822.77,0.0,-0.82643,4e-05,40.40985]
[1776934173486,38.53,77823.02,0.0,-0.82641,4e-05,40.41164]
[1776934174492,38.53,77812.59,0.0,-0.82685,4e-05,40.34112]
[1776934179527,38.53,77808.37,0.0,-0.82703,4e-05,40.3133]
[1776934184562,38.53,77808.83,0.0,-0.827,4e-05,40.31722]
[1776934189598,38.53,77807.65,0.0,-0.82705,4e-05,40.30998]
[1776934194633,38.53,77808.11,0.0,-0.82702,4e-05,40.31385]
[1776934197654,38.53,77813.36,0.0,-0.8268,4e-05,40.34976]
[1776934200031,38.53,77820.77,0.0,-0.82648,4e-05,40.40014]
[1776934203696,38.53,77823.01,0.0,-0.82639,4e-05,40.41539]
[1776934205711,38.53,77832.88,0.0,-0.82597,4e-05,40.48215]
[1776934207724,38.53,77829.16,0.0,-0.82613,4e-05,40.45696]
[1776934212761,38.53,77826.04,0.0,-0.82626,4e-05,40.43589]
[1776934217796,38.53,77827.11,0.0,-0.82622,4e-05,40.44313]
[1776934220817,38.53,77831.62,0.0,-0.82603,4e-05,40.47351]
[1776934226059,38.53,77835.75,0.0,-0.82585,4e-05,40.50111]
[1776934231064,38.53,77838.25,0.0,-0.82576,4e-05,40.51577]
[1776934236940,38.53,77837.95,0.0,-0.82577,4e-05,40.51322]
[1776934240969,38.53,77842.59,0.0,-0.82558,4e-05,40.54423]
[1776934242982,38.53,77849.45,0.0,-0.82529,4e-05,40.59033]
[1776934248017,38.53,77846.43,0.0,-0.82543,4e-05,40.5688]
[1776934253054,38.53,77845.41,0.0,-0.82548,4e-05,40.56052]
[1776934258088,38.52,77847.99,0.0,-0.82538,4e-05,40.57657]
[1776934261094,38.52,77856.44,0.0,-0.82503,4e-05,40.63279]
[1776934264097,38.52,77848.94,0.0,-0.82535,4e-05,40.58095]
[1776934269102,38.52,77849.04,0.0,-0.82536,4e-05,40.58007]
[1776934274108,38.52,77849.92,0.0,-0.82533,4e-05,40.58444]
[1776934279113,38.52,77851.93,0.0,-0.82526,4e-05,40.59643]
[1776934282116,38.52,77834.82,0.0,-0.82599,4e-05,40.47963]
[1776934287121,38.52,77832.35,0.0,-0.8261,4e-05,40.46208]
[1776934288122,38.52,77837.42,0.0,-0.82589,4e-05,40.49622]
[1776934292126,38.51,77843.68,0.0,-0.82563,4e-05,40.53587]
[1776934298132,38.51,77843.78,0.0,-0.82564,4e-05,40.53509]
[1776934303137,38.51,77845.12,0.0,-0.82559,4e-05,40.54281]
[1776934308142,38.51,77844.82,0.0,-0.82561,4e-05,40.53947]
[1776934311147,38.51,77850.7,0.0,-0.82537,4e-05,40.57847]
[1776934314150,38.51,77856.57,0.0,-0.82513,4e-05,40.61723]
[1776934316152,38.51,77850.69,0.0,-0.82538,4e-05,40.5768]
[1776934318154,38.51,77836.52,0.0,-0.82599,4e-05,40.48024]
[1776934323159,38.51,77833.52,0.0,-0.82612,4e-05,40.4592]
[1776934328164,38.51,77835.59,0.0,-0.82604,4e-05,40.47238]
[1776934331167,38.5,77840.61,0.0,-0.82583,4e-05,40.50585]
[1776934334170,38.5,77845.63,0.0,-0.82562,4e-05,40.53918]
[1776934339175,38.5,77846.44,0.0,-0.82559,4e-05,40.54338]
[1776934341177,38.5,77861.29,0.0,-0.82497,4e-05,40.64348]
[1776934346181,38.5,77860.38,0.0,-0.82502,4e-05,40.63537]
[1776934351186,38.5,77869.05,0.0,-0.82467,4e-05,40.69049]
[1776934354189,38.5,77862.9,0.0,-0.82494,4e-05,40.64755]
[1776934359805,38.5,77859.83,0.0,-0.82508,4e-05,40.62461]
[1776934362825,38.49,77865.05,0.0,-0.82487,4e-05,40.6589]
[1776934366853,38.49,77868.08,0.0,-0.82475,4e-05,40.6778]
[1776934367860,38.49,77871.55,0.0,-0.82461,4e-05,40.70078]
[1776934368867,38.49,77878.83,0.0,-0.8243,4e-05,40.74967]
[1776934373902,38.49,77878.13,0.0,-0.82435,4e-05,40.74251]
[1776934378937,38.49,77876.58,0.0,-0.82443,4e-05,40.72965]
[1776934383972,38.48,77875.25,0.0,-0.8245,4e-05,40.7184]
[1776934389007,38.48,77875.64,0.0,-0.8245,4e-05,40.71875]
[1776934394043,38.48,77876.18,0.0,-0.82449,4e-05,40.72021]
[1776934399077,38.48,77877.1,0.0,-0.82447,4e-05,40.72417]
[1776934404112,38.48,77876.97,0.0,-0.82449,4e-05,40.72109]
[1776934409147,38.47,77877.04,0.0,-0.8245,4e-05,40.71937]
[1776934414182,38.47,77875.32,0.0,-0.82459,4e-05,40.70368]
[1776934417205,38.47,77876.37,0.0,-0.82456,4e-05,40.70959]
[1776934418210,38.47,77867.68,0.0,-0.82493,4e-05,40.65026]
[1776934422258,38.47,77874.44,0.0,-0.82465,4e-05,40.6946]
[1776934427265,38.47,77880.03,0.0,-0.82443,4e-05,40.73042]
[1776934432270,38.46,77878.88,0.0,-0.82449,4e-05,40.72036]
[1776934437275,38.46,77879.38,0.0,-0.82449,4e-05,40.72161]
[1776934441279,38.46,77869.23,0.0,-0.82493,4e-05,40.65105]
[1776934446284,38.46,77863.74,0.0,-0.82517,4e-05,40.6122]
[1776934452290,38.46,77862.52,0.0,-0.82524,4e-05,40.60223]
[1776934457295,38.46,77860.65,0.0,-0.82533,4e-05,40.58813]
[1776934462300,38.45,77843.63,0.0,-0.82606,4e-05,40.47141]
[1776934463301,38.45,77838.2,0.0,-0.82629,4e-05,40.43445]
[1776934469307,38.45,77837.06,0.0,-0.82634,4e-05,40.42626]
[1776934474312,38.45,77837.3,0.0,-0.82634,4e-05,40.42568]
[1776934476314,38.45,77849.75,0.0,-0.82581,4e-05,40.50995]
[1776934481319,38.45,77851.27,0.0,-0.82575,4e-05,40.51936]
[1776934484322,38.45,77860.85,0.0,-0.82535,4e-05,40.58373]
[1776934486324,38.45,77865.85,0.0,-0.82514,4e-05,40.61709]
[1776934491328,38.45,77869.39,0.0,-0.825,4e-05,40.63949]
[1776934496333,38.45,77864.32,0.0,-0.82523,4e-05,40.6036]
[1776934501338,38.45,77865.46,0.0,-0.82519,4e-05,40.60986]
[1776934506343,38.44,77865.36,0.0,-0.8252,4e-05,40.60776]
[1776934511348,38.44,77865.22,0.0,-0.82522,4e-05,40.60536]
[1776934516353,38.44,77863.67,0.0,-0.8253,4e-05,40.59349]
[1776934521359,38.44,77873.99,0.0,-0.82487,4e-05,40.66213]
[1776934526967,38.44,77876.41,0.0,-0.82478,4e-05,40.67642]
[1776934532008,38.44,77876.08,0.0,-0.82481,4e-05,40.67057]
[1776934537037,38.43,77875.88,0.0,-0.82483,4e-05,40.66746]
[1776934542073,38.43,77877.29,0.0,-0.82478,4e-05,40.67523]
[1776934547107,38.43,77877.23,0.0,-0.8248,4e-05,40.67306]
[1776934552142,38.43,77876.14,0.0,-0.82485,4e-05,40.66394]
[1776934554157,38.43,77873.69,0.0,-0.82496,4e-05,40.64677]
[1776934555164,38.43,77862.58,0.0,-0.82544,4e-05,40.57107]
[1776934556170,38.43,77863.14,0.0,-0.82541,4e-05,40.5746]
[1776934557177,38.43,77869.87,0.0,-0.82513,4e-05,40.62001]
[1776934562212,38.43,77870.66,0.0,-0.82511,4e-05,40.62387]
[1776934564226,38.43,77877.1,0.0,-0.82484,4e-05,40.66692]
[1776934569261,38.42,77874.82,0.0,-0.82495,4e-05,40.64983]
[1776934574296,38.42,77873.4,0.0,-0.82502,4e-05,40.63865]
[1776934579334,38.42,77873.04,0.0,-0.82504,4e-05,40.63468]
[1776934584367,38.42,77871.47,0.0,-0.82512,4e-05,40.6226]
[1776934589405,38.42,77871.98,0.0,-0.82511,4e-05,40.6246]
[1776934594435,38.42,77865.91,0.0,-0.82538,4e-05,40.58018]
[1776934599440,38.42,77864.96,0.0,-0.82543,4e-05,40.57273]
[1776934604445,38.41,77864.71,0.0,-0.82545,4e-05,40.56991]
[1776934610451,38.41,77865.4,0.0,-0.82543,4e-05,40.57329]
[1776934615456,38.41,77866.68,0.0,-0.82538,4e-05,40.58085]
[1776934620461,38.41,77868.79,0.0,-0.8253,4e-05,40.594]
[1776934625466,38.41,77864.61,0.0,-0.82548,4e-05,40.56445]
[1776934630471,38.41,77867.47,0.0,-0.82537,4e-05,40.58278]
[1776934635476,38.41,77867.81,0.0,-0.82536,4e-05,40.5839]
[1776934639332,38.41,77868.95,0.0,-0.82532,4e-05,40.59078]
[1776934640481,38.41,77881.13,0.0,-0.8248,4e-05,40.67331]
[1776934645486,38.41,77880.57,0.0,-0.82484,4e-05,40.66818]
[1776934650491,38.4,77878.03,0.0,-0.82495,4e-05,40.6499]
[1776934655496,38.4,77879.03,0.0,-0.82492,4e-05,40.65377]
[1776934660501,38.4,77879.36,0.0,-0.82491,4e-05,40.655]
[1776934665506,38.4,77878.85,0.0,-0.82494,4e-05,40.65046]
[1776934670510,38.4,77881.47,0.0,-0.82484,4e-05,40.66716]
[1776934675515,38.4,77881.44,0.0,-0.82485,4e-05,40.66583]
[1776934680520,38.4,77881.4,0.0,-0.82486,4e-05,40.66448]
[1776934685525,38.4,77884.99,0.0,-0.82471,4e-05,40.68773]
[1776934691116,38.4,77885.08,0.0,-0.82472,4e-05,40.68688]
[1776934696151,38.39,77884.28,0.0,-0.82476,4e-05,40.68022]
[1776934701186,38.39,77883.41,0.0,-0.82481,4e-05,40.67318]
[1776934703200,38.39,77888.96,0.0,-0.82457,4e-05,40.71033]
[1776934708235,38.39,77890.26,0.0,-0.82453,4e-05,40.71775]
[1776934713270,38.39,77889.49,0.0,-0.82457,4e-05,40.70933]
[1776934718305,38.39,77888.54,0.0,-0.82462,4e-05,40.7016]
[1776934723340,38.39,77888.99,0.0,-0.82461,4e-05,40.7033]
[1776934728376,38.39,77893.76,0.0,-0.82442,4e-05,40.73433]
[1776934733573,38.38,77896.88,0.0,-0.8243,4e-05,40.75394]
[1776934739453,38.38,77897.69,0.0,-0.82428,4e-05,40.75752]
[1776934744487,38.38,77900.04,0.0,-0.82419,4e-05,40.77185]
[1776934749522,38.38,77903.72,0.0,-0.82404,4e-05,40.79507]
[1776934754557,38.38,77902.21,0.0,-0.82412,4e-05,40.78301]
[1776934759593,38.38,77903.82,0.0,-0.82406,4e-05,40.79216]
[1776934764606,38.37,77903.47,0.0,-0.82409,4e-05,40.78799]
[1776934769611,38.37,77893.65,0.0,-0.82452,4e-05,40.71964]
[1776934770243,38.37,77893.65,0.0,-0.82452,4e-05,40.71944]
[1776934771613,38.37,77882.66,0.0,-0.825,4e-05,40.64265]
[1776934776618,38.37,77883.06,0.0,-0.82499,4e-05,40.64451]
[1776934781623,38.37,77876.18,0.0,-0.82528,4e-05,40.59697]
[1776934782624,38.37,77870.76,0.0,-0.82552,4e-05,40.55999]
[1776934787629,38.37,77869.54,0.0,-0.82557,4e-05,40.5514]
[1776934792634,38.37,77869.41,0.0,-0.82558,4e-05,40.55025]
[1776934797639,38.37,77870.51,0.0,-0.82553,4e-05,40.55738]
[1776934802644,38.37,77870.89,0.0,-0.82552,4e-05,40.55958]
[1776934807648,38.37,77870.52,0.0,-0.82554,4e-05,40.55674]
[1776934812653,38.37,77871.13,0.0,-0.82551,4e-05,40.56058]
[1776934817658,38.37,77870.88,0.0,-0.82553,4e-05,40.5585]
[1776934822663,38.37,77870.0,0.0,-0.82557,4e-05,40.55216]
[1776934827668,38.37,77868.36,0.0,-0.82564,4e-05,40.5408]
[1776934832673,38.37,77868.31,0.0,-0.82565,4e-05,40.53835]
[1776934837682,38.37,77854.52,0.0,-0.82623,4e-05,40.44443]
[1776934838683,38.37,77847.2,0.0,-0.82654,4e-05,40.39478]
[1776934841686,38.37,77840.72,0.0,-0.82681,4e-05,40.35125]
[1776934843688,38.37,77847.68,0.0,-0.82652,4e-05,40.39889]
[1776934848693,38.37,77850.96,0.0,-0.82637,4e-05,40.42173]
[1776934853698,38.37,77852.03,0.0,-0.82633,4e-05,40.42943]
[1776934859309,38.37,77852.04,0.0,-0.82632,4e-05,40.43001]
[1776934864345,38.37,77855.66,0.0,-0.82617,4e-05,40.45501]
[1776934869380,38.37,77857.61,0.0,-0.82608,4e-05,40.4684]
[1776934870387,38.37,77866.73,0.0,-0.8257,4e-05,40.53036]
[1776934875421,38.37,77870.48,0.0,-0.82554,4e-05,40.55553]
[1776934880457,38.37,77873.1,0.0,-0.82543,4e-05,40.57294]
[1776934881464,38.37,77872.04,0.0,-0.82547,4e-05,40.56572]
[1776934882471,38.37,77863.94,0.0,-0.82582,4e-05,40.51061]
[1776934887506,38.37,77861.36,0.0,-0.82593,4e-05,40.49309]
[1776934892541,38.37,77860.02,0.0,-0.82599,4e-05,40.48226]
[1776934897576,38.37,77857.54,0.0,-0.8261,4e-05,40.46553]
[1776934902751,38.37,77857.79,0.0,-0.82608,4e-05,40.46744]
[1776934908654,38.37,77857.36,0.0,-0.8261,4e-05,40.46477]
[1776934913688,38.37,77857.74,0.0,-0.82608,4e-05,40.46758]
[1776934918725,38.37,77858.01,0.0,-0.82607,4e-05,40.46964]
[1776934920737,38.37,77851.53,0.0,-0.82634,4e-05,40.42575]
[1776934924768,38.37,77849.04,0.0,-0.82644,4e-05,40.40937]
[1776934925774,38.37,77832.35,0.0,-0.82715,4e-05,40.29607]
[1776934928777,38.37,77840.14,0.0,-0.82682,4e-05,40.34974]
[1776934933782,38.37,77839.55,0.0,-0.82683,4e-05,40.34665]
[1776934935784,38.37,77832.38,0.0,-0.82714,4e-05,40.29829]
[1776934936785,38.37,77826.26,0.0,-0.82739,4e-05,40.25692]
[1776934939788,38.37,77832.94,0.0,-0.8271,4e-05,40.30305]
[1776934944793,38.37,77832.09,0.0,-0.82714,4e-05,40.29802]
[1776934949798,38.37,77831.96,0.0,-0.82714,4e-05,40.29782]
[1776934954803,38.38,77830.83,0.0,-0.82719,4e-05,40.28902]
[1776934959808,38.38,77827.87,0.0,-0.82731,4e-05,40.2697]
[1776934964813,38.38,77825.84,0.0,-0.82738,4e-05,40.25686]
[1776934965814,38.38,77833.45,0.0,-0.82706,4e-05,40.30875]
[1776934967817,38.38,77839.22,0.0,-0.82682,4e-05,40.3482]
[1776934972823,38.38,77840.79,0.0,-0.82675,4e-05,40.35919]
[1776934977828,38.38,77835.17,0.0,-0.82698,4e-05,40.32138]
[1776934982833,38.38,77832.79,0.0,-0.82708,4e-05,40.30577]
[1776934987838,38.38,77833.81,0.0,-0.82703,4e-05,40.31333]
[1776934992843,38.38,77834.54,0.0,-0.827,4e-05,40.31886]
[1776934997848,38.38,77826.07,0.0,-0.82735,4e-05,40.26193]
[1776934999850,38.38,77820.18,0.0,-0.8276,4e-05,40.22231]
[1776935002853,38.38,77813.38,0.0,-0.82788,4e-05,40.17688]
[1776935007858,38.38,77812.83,0.0,-0.82789,4e-05,40.17458]
[1776935012863,38.38,77807.42,0.0,-0.82812,4e-05,40.1374]
[1776935017868,38.39,77806.14,0.0,-0.82816,4e-05,40.13041]
[1776935023459,38.38,77804.06,0.0,-0.82827,4e-05,40.11259]
[1776935028493,38.38,77804.02,0.0,-0.82829,4e-05,40.10928]
[1776935033528,38.38,77799.85,0.0,-0.82849,4e-05,40.0782]
[1776935034537,38.38,77785.4,0.0,-0.8291,4e-05,39.9795]
[1776935035885,38.38,77779.79,0.0,-0.82934,4e-05,39.9409]
[1776935036886,38.38,77765.99,0.0,-0.82992,4e-05,39.84677]
[1776935037566,38.38,77765.99,0.0,-0.82992,4e-05,39.84656]
[1776935038888,38.38,77752.14,0.0,-0.8305,4e-05,39.75216]
[1776935042597,38.38,77757.7,0.0,-0.83027,4e-05,39.78918]
[1776935046657,38.37,77751.19,0.0,-0.83055,4e-05,39.74457]
[1776935047636,38.37,77727.67,0.0,-0.83153,4e-05,39.58459]
[1776935050657,38.37,77731.26,0.0,-0.83138,4e-05,39.60913]
[1776935055693,38.38,77729.11,0.0,-0.83147,4e-05,39.59465]
[1776935056699,38.38,77722.81,0.0,-0.83173,4e-05,39.55192]
[1776935058715,38.38,77717.49,0.0,-0.83195,4e-05,39.51602]
[1776935061735,38.38,77714.4,0.0,-0.83207,4e-05,39.49586]
[1776935062741,38.38,77689.52,0.0,-0.8331,4e-05,39.32658]
[1776935063748,38.38,77689.52,0.0,-0.8331,4e-05,39.32688]
[1776935064755,38.38,77697.48,0.0,-0.83277,4e-05,39.38137]
[1776935067776,38.38,77690.48,0.0,-0.83305,4e-05,39.33478]
[1776935068783,38.38,77685.53,0.0,-0.83325,4e-05,39.3021]
[1776935069790,38.38,77667.94,0.0,-0.83398,4e-05,39.18243]
[1776935074830,38.38,77665.44,0.0,-0.83407,4e-05,39.16635]
[1776935075835,38.38,77659.92,0.0,-0.83429,4e-05,39.12945]
[1776935080870,38.39,77660.4,0.0,-0.83425,4e-05,39.13571]
[1776935084898,38.39,77657.63,0.0,-0.83435,4e-05,39.11944]
[1776935085905,38.39,77646.98,0.0,-0.83478,4e-05,39.04774]
[1776935086912,38.39,77640.89,0.0,-0.83503,4e-05,39.00708]
[1776935088926,38.39,77643.18,0.0,-0.83493,4e-05,39.02407]
[1776935089933,38.39,77650.14,0.0,-0.83464,4e-05,39.07208]
[1776935091952,38.39,77655.65,0.0,-0.8344,4e-05,39.11076]
[1776935094964,38.39,77648.99,0.0,-0.83466,4e-05,39.06747]
[1776935099969,38.4,77652.06,0.0,-0.83451,4e-05,39.09161]
[1776935104974,38.4,77647.67,0.0,-0.83467,4e-05,39.06503]
[1776935106976,38.4,77641.11,0.0,-0.83493,4e-05,39.02188]
[1776935107977,38.4,77652.64,0.0,-0.83446,4e-05,39.10092]
[1776935110078,38.4,77656.73,0.0,-0.83428,4e-05,39.13041]
[1776935111981,38.4,77670.02,0.0,-0.83372,4e-05,39.22125]
[1776935113982,38.41,77683.94,0.0,-0.83314,4e-05,39.31712]
[1776935119143,38.41,77681.34,0.0,-0.83324,4e-05,39.30127]
[1776935121155,38.41,77685.59,0.0,-0.83306,4e-05,39.33077]
[1776935122162,38.41,77693.63,0.0,-0.83272,4e-05,39.38574]
[1776935125183,38.41,77696.73,0.0,-0.83259,4e-05,39.40758]
[1776935126191,38.41,77688.51,0.0,-0.83293,4e-05,39.35207]
[1776935127197,38.41,77680.59,0.0,-0.83325,4e-05,39.29859]
[1776935130218,38.41,77682.26,0.0,-0.83317,4e-05,39.31105]
[1776935135253,38.41,77687.92,0.0,-0.83294,4e-05,39.34926]
[1776935140297,38.41,77688.21,0.0,-0.83291,4e-05,39.35281]
[1776935145331,38.42,77688.54,0.0,-0.83289,4e-05,39.35658]
[1776935150366,38.42,77691.37,0.0,-0.83276,4e-05,39.37722]
[1776935152380,38.42,77696.85,0.0,-0.83253,4e-05,39.4149]
[1776935157415,38.42,77698.93,0.0,-0.83244,4e-05,39.43005]
[1776935162453,38.42,77697.65,0.0,-0.83249,4e-05,39.42244]
[1776935167487,38.42,77694.92,0.0,-0.83259,4e-05,39.40495]
[1776935171514,38.42,77697.21,0.0,-0.83249,4e-05,39.42145]
[1776935172521,38.42,77688.92,0.0,-0.83283,4e-05,39.36543]
[1776935175056,38.42,77680.82,0.0,-0.83316,4e-05,39.31105]
[1776935181062,38.42,77670.58,0.0,-0.83357,4e-05,39.24366]
[1776935182063,38.43,77648.2,0.0,-0.83449,4e-05,39.09259]
[1776935184613,38.43,77648.58,0.0,-0.83446,4e-05,39.09691]
[1776935185615,38.43,77660.4,0.0,-0.83397,4e-05,39.17768]
[1776935186621,38.43,77673.5,0.0,-0.83343,4e-05,39.26666]
[1776935188635,38.43,77669.27,0.0,-0.8336,4e-05,39.23883]
[1776935192664,38.43,77667.25,0.0,-0.83368,4e-05,39.22509]
[1776935193671,38.43,77660.69,0.0,-0.83394,4e-05,39.18105]
[1776935198706,38.43,77658.71,0.0,-0.83401,4e-05,39.17026]
[1776935203741,38.44,77655.7,0.0,-0.83412,4e-05,39.15253]
[1776935208776,38.44,77654.97,0.0,-0.83413,4e-05,39.15024]
[1776935213811,38.44,77651.45,0.0,-0.83425,4e-05,39.12918]
[1776935217839,38.44,77647.41,0.0,-0.83441,4e-05,39.10403]
[1776935221867,38.45,77641.52,0.0,-0.83463,4e-05,39.06659]
[1776935224895,38.45,77636.51,0.0,-0.83482,4e-05,39.03529]
[1776935225905,38.45,77632.17,0.0,-0.83499,4e-05,39.00661]
[1776935226910,38.45,77620.52,0.0,-0.83547,4e-05,38.92833]
[1776935228925,38.45,77614.96,0.0,-0.83568,4e-05,38.89219]
[1776935229931,38.45,77622.11,0.0,-0.83539,4e-05,38.94074]
[1776935230938,38.45,77622.11,0.0,-0.83538,4e-05,38.94148]
[1776935231946,38.45,77628.57,0.0,-0.83512,4e-05,38.98604]
[1776935236983,38.46,77629.16,0.0,-0.83507,4e-05,38.9937]
[1776935240015,38.46,77632.98,0.0,-0.83489,4e-05,39.02225]
[1776935241011,38.46,77643.18,0.0,-0.83447,4e-05,39.09223]
[1776935242018,38.46,77632.91,0.0,-0.83489,4e-05,39.02244]
[1776935247053,38.46,77631.77,0.0,-0.83492,4e-05,39.01818]
[1776935252088,38.47,77631.83,0.0,-0.8349,4e-05,39.02019]
[1776935257123,38.47,77631.21,0.0,-0.8349,4e-05,39.01929]
[1776935262149,38.47,77631.56,0.0,-0.83486,4e-05,39.02507]
[1776935267154,38.48,77633.47,0.0,-0.83476,4e-05,39.04133]
[1776935272159,38.48,77628.94,0.0,-0.83493,4e-05,39.01393]
[1776935278165,38.48,77628.16,0.0,-0.83493,4e-05,39.01262]
[1776935283170,38.49,77633.1,0.0,-0.83471,4e-05,39.04939]
[1776935288175,38.49,77631.74,0.0,-0.83475,4e-05,39.04333]
[1776935293180,38.49,77628.52,0.0,-0.83486,4e-05,39.02465]
[1776935295182,38.49,77621.99,0.0,-0.83512,4e-05,38.98174]
[1776935300425,38.5,77617.67,0.0,-0.83526,4e-05,38.95682]
[1776935305459,38.5,77611.54,0.0,-0.83549,4e-05,38.91911]
[1776935307476,38.5,77603.23,0.0,-0.83582,4e-05,38.86442]
[1776935310494,38.51,77598.19,0.0,-0.83601,4e-05,38.83291]
[1776935314522,38.51,77594.77,0.0,-0.83614,4e-05,38.81057]
[1776935317204,38.51,77584.84,0.0,-0.83654,4e-05,38.74334]
[1776935319557,38.51,77590.14,0.0,-0.83633,4e-05,38.77926]
[1776935324592,38.51,77590.58,0.0,-0.83631,4e-05,38.78221]
[1776935329627,38.51,77592.71,0.0,-0.83622,4e-05,38.79662]
[1776935334663,38.51,77588.14,0.0,-0.83641,4e-05,38.76555]
[1776935337683,38.51,77588.03,0.0,-0.83641,4e-05,38.76494]
[1776935342238,38.51,77558.82,0.0,-0.8376,4e-05,38.56746]
[1776935347299,38.51,77567.46,0.0,-0.83724,4e-05,38.62695]
[1776935348300,38.51,77574.08,0.0,-0.83697,4e-05,38.672]
[1776935349301,38.51,77586.94,0.0,-0.83644,4e-05,38.75927]
[1776935351304,38.51,77591.66,0.0,-0.83625,4e-05,38.79129]
[1776935352305,38.51,77572.41,0.0,-0.83704,4e-05,38.66088]
[1776935353306,38.51,77580.41,0.0,-0.83671,4e-05,38.71521]
[1776935355314,38.51,77560.08,0.0,-0.83754,4e-05,38.57772]
[1776935356315,38.51,77543.22,0.0,-0.83822,4e-05,38.4638]
[1776935357316,38.51,77559.65,0.0,-0.83755,4e-05,38.57543]
[1776935358317,38.51,77545.4,0.0,-0.83813,4e-05,38.47919]
[1776935358871,38.51,77545.4,0.0,-0.83812,4e-05,38.47963]
[1776935359877,38.51,77537.7,0.0,-0.83843,4e-05,38.42789]
[1776935361891,38.51,77532.41,0.0,-0.83864,4e-05,38.3936]
[1776935362898,38.51,77533.63,0.0,-0.83858,4e-05,38.4025]
[1776935363905,38.51,77542.21,0.0,-0.83823,4e-05,38.46129]
[1776935367343,38.52,77552.12,0.0,-0.83781,4e-05,38.53078]
[1776935367933,38.52,77552.12,0.0,-0.83781,4e-05,38.53119]
[1776935368941,38.52,77540.01,0.0,-0.8383,4e-05,38.44964]
[1776935369949,38.52,77527.51,0.0,-0.8388,4e-05,38.3656]
[1776935371347,38.52,77499.34,0.0,-0.83994,4e-05,38.17363]
[1776935377061,38.52,77503.07,0.0,-0.83976,4e-05,38.20352]
[1776935378077,38.52,77482.78,0.0,-0.84058,4e-05,38.06616]
[1776935379078,38.52,77482.78,0.0,-0.84057,4e-05,38.06688]
[1776935380086,38.53,77489.26,0.0,-0.84031,4e-05,38.11143]
[1776935381372,38.53,77451.66,0.0,-0.8418,4e-05,37.85829]
[1776935382373,38.53,77457.08,0.0,-0.84158,4e-05,37.89544]
[1776935388146,38.53,77453.36,0.0,-0.84172,4e-05,37.87247]
[1776935389381,38.53,77502.16,0.0,-0.83975,4e-05,38.20432]
[1776935391384,38.53,77513.26,0.0,-0.8393,4e-05,38.28055]
[1776935392385,38.53,77532.08,0.0,-0.83853,4e-05,38.40939]
[1776935397390,38.54,77533.7,0.0,-0.83842,4e-05,38.42672]
[1776935398391,38.54,77539.15,0.0,-0.83819,4e-05,38.46488]
[1776935400231,38.54,77539.15,0.0,-0.83818,4e-05,38.466]
[1776935401397,38.54,77555.35,0.0,-0.83753,4e-05,38.57596]
[1776935407403,38.54,77559.62,0.0,-0.83735,4e-05,38.60546]
[1776935409294,38.54,77559.23,0.0,-0.83736,4e-05,38.60309]
[1776935410406,38.54,77549.58,0.0,-0.83775,4e-05,38.53787]
[1776935413420,38.54,77540.34,0.0,-0.83812,4e-05,38.47594]
[1776935417349,38.55,77534.95,0.0,-0.83831,4e-05,38.44428]
[1776935422387,38.55,77531.25,0.0,-0.83843,4e-05,38.42468]
[1776935423394,38.55,77517.88,0.0,-0.83896,4e-05,38.3351]
[1776935425409,38.56,77515.08,0.0,-0.83906,4e-05,38.31796]
[1776935426416,38.56,77520.42,0.0,-0.83884,4e-05,38.35504]
[1776935431442,38.56,77534.26,0.0,-0.83826,4e-05,38.45145]
[1776935432443,38.56,77543.68,0.0,-0.83787,4e-05,38.51636]
[1776935435446,38.56,77550.05,0.0,-0.83759,4e-05,38.56268]
[1776935440451,38.56,77550.78,0.0,-0.83756,4e-05,38.56815]
[1776935444458,38.57,77557.31,0.0,-0.83729,4e-05,38.61272]
[1776935447460,38.57,77538.49,0.0,-0.83805,4e-05,38.48557]
[1776935448461,38.57,77530.56,0.0,-0.83837,4e-05,38.43219]
[1776935450463,38.57,77524.76,0.0,-0.8386,4e-05,38.39413]
[1776935455468,38.57,77528.46,0.0,-0.83843,4e-05,38.42211]
[1776935460478,38.57,77529.92,0.0,-0.83835,4e-05,38.43417]
[1776935461479,38.57,77507.7,0.0,-0.83924,4e-05,38.28499]
[1776935462480,38.57,77496.51,0.0,-0.83969,4e-05,38.20985]
[1776935463481,38.57,77483.71,0.0,-0.8402,4e-05,38.1239]
[1776935464482,38.57,77477.0,0.0,-0.84047,4e-05,38.07923]
[1776935466484,38.58,77482.45,0.0,-0.84024,4e-05,38.11745]
[1776935470488,38.58,77493.21,0.0,-0.83979,4e-05,38.19279]
[1776935473491,38.58,77504.33,0.0,-0.83933,4e-05,38.26953]
[1776935474492,38.58,77509.9,0.0,-0.83911,4e-05,38.30766]
[1776935479497,38.58,77504.41,0.0,-0.83931,4e-05,38.27286]
[1776935484502,38.58,77507.76,0.0,-0.83916,4e-05,38.29788]
[1776935488506,38.59,77522.2,0.0,-0.83857,4e-05,38.39738]
[1776935489507,38.59,77529.84,0.0,-0.83825,4e-05,38.45029]
[1776935492510,38.59,77540.01,0.0,-0.83782,4e-05,38.5207]
[1776935497519,38.6,77535.98,0.0,-0.83796,4e-05,38.49813]
[1776935502524,38.6,77533.85,0.0,-0.83801,4e-05,38.48858]
[1776935506528,38.6,77541.07,0.0,-0.83769,4e-05,38.54115]
[1776935511533,38.61,77542.94,0.0,-0.83761,4e-05,38.55527]
[1776935516538,38.61,77549.29,0.0,-0.83735,4e-05,38.59843]
[1776935517539,38.61,77544.23,0.0,-0.83755,4e-05,38.56432]
[1776935522544,38.61,77533.91,0.0,-0.83797,4e-05,38.49508]
[1776935525547,38.61,77527.22,0.0,-0.83822,4e-05,38.45238]
[1776935531176,38.62,77532.18,0.0,-0.83798,4e-05,38.4929]
[1776935536239,38.62,77531.56,0.0,-0.83797,4e-05,38.49296]
[1776935537221,38.62,77513.5,0.0,-0.8387,4e-05,38.37194]
[1776935542256,38.62,77513.78,0.0,-0.83866,4e-05,38.37804]
[1776935543263,38.63,77520.16,0.0,-0.83839,4e-05,38.42252]
[1776935548298,38.63,77524.32,0.0,-0.83821,4e-05,38.45253]
[1776935553333,38.63,77528.09,0.0,-0.83804,4e-05,38.48006]
[1776935556355,38.63,77529.49,0.0,-0.83796,4e-05,38.49336]
[1776935557361,38.63,77539.46,0.0,-0.83756,4e-05,38.56076]
[1776935558368,38.63,77547.08,0.0,-0.83725,4e-05,38.61219]
[1776935559375,38.63,77552.8,0.0,-0.83702,4e-05,38.65082]
[1776935564410,38.63,77557.31,0.0,-0.83683,4e-05,38.68097]
[1776935566424,38.63,77561.2,0.0,-0.83668,4e-05,38.70687]
[1776935567431,38.63,77567.91,0.0,-0.83641,4e-05,38.75198]
[1776935570453,38.63,77573.09,0.0,-0.8362,4e-05,38.78659]
[1776935575487,38.63,77574.07,0.0,-0.83617,4e-05,38.79208]
[1776935578508,38.63,77571.19,0.0,-0.8363,4e-05,38.76974]
[1776935583543,38.63,77567.16,0.0,-0.83647,4e-05,38.74173]
[1776935588578,38.63,77568.46,0.0,-0.83642,4e-05,38.74989]
[1776935591599,38.63,77574.0,0.0,-0.8362,4e-05,38.78669]
[1776935596635,38.63,77571.55,0.0,-0.83631,4e-05,38.76923]
[1776935602631,38.63,77570.47,0.0,-0.83635,4e-05,38.76141]
[1776935607636,38.63,77569.88,0.0,-0.83638,4e-05,38.75713]
[1776935612641,38.63,77569.85,0.0,-0.83639,4e-05,38.75477]
[1776935617646,38.62,77573.87,0.0,-0.83623,4e-05,38.78144]
[1776935623652,38.62,77576.01,0.0,-0.83615,4e-05,38.79541]
[1776935626433,38.62,77578.73,0.0,-0.83604,4e-05,38.81337]
[1776935627656,38.62,77586.43,0.0,-0.83573,4e-05,38.86504]
[1776935632661,38.62,77579.0,0.0,-0.83603,4e-05,38.81406]
[1776935637666,38.62,77575.92,0.0,-0.83616,4e-05,38.79241]
[1776935642671,38.62,77575.12,0.0,-0.8362,4e-05,38.78647]
[1776935647676,38.62,77584.14,0.0,-0.83584,4e-05,38.8469]
[1776935650009,38.62,77590.68,0.0,-0.83557,4e-05,38.89068]
[1776935655040,38.62,77590.63,0.0,-0.83558,4e-05,38.88917]
[1776935660075,38.62,77595.49,0.0,-0.83539,4e-05,38.92087]
[1776935663096,38.62,77595.49,0.0,-0.8354,4e-05,38.92009]
[1776935664104,38.62,77588.88,0.0,-0.83567,4e-05,38.87521]
[1776935669139,38.62,77585.71,0.0,-0.8358,4e-05,38.85259]
[1776935674173,38.62,77585.94,0.0,-0.83581,4e-05,38.85165]
[1776935679208,38.61,77586.1,0.0,-0.8358,4e-05,38.85182]
[1776935684244,38.61,77587.23,0.0,-0.83577,4e-05,38.85832]
[1776935689278,38.61,77587.18,0.0,-0.83577,4e-05,38.85719]
[1776935694313,38.61,77591.38,0.0,-0.83561,4e-05,38.8843]
[1776935699348,38.61,77592.91,0.0,-0.83555,4e-05,38.89379]
[1776935704384,38.61,77591.99,0.0,-0.8356,4e-05,38.88622]
[1776935709418,38.61,77589.16,0.0,-0.83572,4e-05,38.86606]
[1776935714453,38.61,77591.34,0.0,-0.83564,4e-05,38.87977]
[1776935719490,38.61,77591.77,0.0,-0.83563,4e-05,38.88159]
[1776935724557,38.61,77588.91,0.0,-0.83575,4e-05,38.86144]
[1776935725564,38.61,77583.36,0.0,-0.83598,4e-05,38.82375]
[1776935730599,38.6,77586.73,0.0,-0.83585,4e-05,38.84566]
[1776935732613,38.6,77591.52,0.0,-0.83566,4e-05,38.87579]
[1776935734627,38.6,77596.64,0.0,-0.83545,4e-05,38.91001]
[1776935739662,38.6,77595.32,0.0,-0.83552,4e-05,38.89987]
[1776935744701,38.6,77595.8,0.0,-0.8355,4e-05,38.90215]
[1776935749736,38.6,77599.34,0.0,-0.83537,4e-05,38.92457]
[1776935754771,38.6,77600.04,0.0,-0.83535,4e-05,38.92787]
[1776935759800,38.6,77615.91,0.0,-0.83471,4e-05,39.03328]
[1776935762803,38.6,77615.3,0.0,-0.83473,4e-05,39.02943]
[1776935764805,38.6,77617.66,0.0,-0.83463,4e-05,39.04648]
[1776935770810,38.6,77618.25,0.0,-0.83459,4e-05,39.0537]
[1776935775815,38.6,77622.84,0.0,-0.8344,4e-05,39.0836]
[1776935781821,38.6,77624.35,0.0,-0.83435,4e-05,39.09207]
[1776935786826,38.6,77619.69,0.0,-0.83456,4e-05,39.05874]
[1776935791833,38.6,77614.04,0.0,-0.83481,4e-05,39.01691]
[1776935793835,38.59,77607.31,0.0,-0.83509,4e-05,38.97091]
[1776935796838,38.59,77600.66,0.0,-0.83536,4e-05,38.9252]
[1776935798840,38.59,77595.14,0.0,-0.83559,4e-05,38.88761]
[1776935799841,38.59,77586.75,0.0,-0.83593,4e-05,38.83063]
[1776935804846,38.59,77588.74,0.0,-0.83586,4e-05,38.84294]
[1776935810162,38.59,77590.3,0.0,-0.83581,4e-05,38.85165]
[1776935815198,38.59,77594.99,0.0,-0.83562,4e-05,38.8823]
[1776935820232,38.59,77591.86,0.0,-0.83576,4e-05,38.85944]
[1776935824260,38.59,77588.15,0.0,-0.83592,4e-05,38.8332]
[1776935825267,38.59,77597.31,0.0,-0.83555,4e-05,38.89498]
[1776935826274,38.59,77591.24,0.0,-0.8358,4e-05,38.85362]
[1776935831310,38.59,77591.26,0.0,-0.8358,4e-05,38.85272]
[1776935836353,38.58,77591.78,0.0,-0.83579,4e-05,38.85465]
[1776935841379,38.58,77591.24,0.0,-0.83582,4e-05,38.84992]
[1776935846415,38.58,77589.54,0.0,-0.8359,4e-05,38.83692]
[1776935850442,38.58,77596.97,0.0,-0.8356,4e-05,38.88615]
[1776935856484,38.58,77595.94,0.0,-0.83566,4e-05,38.87578]
[1776935861520,38.58,77595.96,0.0,-0.83567,4e-05,38.87421]
[1776935866555,38.58,77590.66,0.0,-0.8359,4e-05,38.83734]
[1776935871590,38.58,77590.69,0.0,-0.8359,4e-05,38.83612]
[1776935876625,38.57,77590.49,0.0,-0.83592,4e-05,38.83384]
[1776935881660,38.57,77589.72,0.0,-0.83596,4e-05,38.82706]
[1776935882668,38.57,77604.44,0.0,-0.83536,4e-05,38.92649]
[1776935883677,38.57,77595.88,0.0,-0.83571,4e-05,38.86834]
[1776935884682,38.57,77588.17,0.0,-0.83603,4e-05,38.81594]
[1776935889716,38.57,77586.52,0.0,-0.8361,4e-05,38.80392]
[1776935894751,38.57,77588.98,0.0,-0.83601,4e-05,38.81935]
[1776935899787,38.57,77591.07,0.0,-0.83593,4e-05,38.83236]
[1776935900793,38.57,77594.74,0.0,-0.83578,4e-05,38.85725]
[1776935901800,38.57,77608.08,0.0,-0.83523,4e-05,38.9476]
[1776935902807,38.57,77616.1,0.0,-0.83491,4e-05,39.00193]
[1776935904822,38.57,77618.79,0.0,-0.8348,4e-05,39.02004]
[1776935905828,38.57,77635.7,0.0,-0.8341,4e-05,39.13425]
[1776935906835,38.57,77661.61,0.0,-0.83304,4e-05,39.30938]
[1776935911871,38.57,77665.03,0.0,-0.8329,4e-05,39.33176]
[1776935913889,38.57,77670.65,0.0,-0.83266,4e-05,39.37004]
[1776935914894,38.57,77678.87,0.0,-0.83232,4e-05,39.42578]
[1776935915901,38.57,77684.26,0.0,-0.8321,4e-05,39.4623]
[1776935917915,38.57,77685.04,0.0,-0.83207,4e-05,39.46774]
[1776935918922,38.57,77672.97,0.0,-0.83256,4e-05,39.38618]
[1776935919929,38.57,77666.45,0.0,-0.83283,4e-05,39.34225]
[1776935924964,38.57,77671.01,0.0,-0.83264,4e-05,39.37391]
[1776935926978,38.57,77676.9,0.0,-0.83239,4e-05,39.41396]
[1776935927980,38.57,77683.66,0.0,-0.83211,4e-05,39.45977]
[1776935930983,38.57,77690.9,0.0,-0.83181,4e-05,39.50886]
[1776935934987,38.57,77683.65,0.0,-0.83211,4e-05,39.45977]
[1776935939992,38.57,77680.96,0.0,-0.83222,4e-05,39.44182]
[1776935940993,38.57,77670.67,0.0,-0.83265,4e-05,39.3723]
[1776935945998,38.57,77675.82,0.0,-0.83243,4e-05,39.40794]
[1776935949001,38.57,77682.97,0.0,-0.83213,4e-05,39.45656]
[1776935951003,38.57,77676.56,0.0,-0.8324,4e-05,39.41329]
[1776935956009,38.57,77675.66,0.0,-0.83242,4e-05,39.40949]
[1776935958011,38.58,77670.16,0.0,-0.83263,4e-05,39.37486]
[1776935964022,38.58,77690.58,0.0,-0.83175,4e-05,39.51839]
[1776935965023,38.58,77705.33,0.0,-0.83113,4e-05,39.61907]
[1776935970028,38.58,77702.55,0.0,-0.83125,4e-05,39.60056]
[1776935975033,38.58,77700.04,0.0,-0.83136,4e-05,39.58106]
[1776935980039,38.58,77698.27,0.0,-0.83144,4e-05,39.56857]
[1776935985044,38.58,77693.54,0.0,-0.83164,4e-05,39.53617]
[1776935990049,38.58,77690.7,0.0,-0.83176,4e-05,39.51667]
[1776935991050,38.58,77685.1,0.0,-0.83199,4e-05,39.47876]
[1776935996055,38.58,77684.25,0.0,-0.83202,4e-05,39.47304]
[1776936001060,38.58,77681.79,0.0,-0.83212,4e-05,39.45656]
[1776936005064,38.58,77672.94,0.0,-0.83249,4e-05,39.3969]
[1776936010069,38.58,77673.46,0.0,-0.83246,4e-05,39.40097]
[1776936015074,38.58,77672.54,0.0,-0.8325,4e-05,39.39536]
[1776936020082,38.58,77673.24,0.0,-0.83246,4e-05,39.40064]
[1776936025087,38.58,77673.79,0.0,-0.83244,4e-05,39.40484]
[1776936030092,38.58,77675.81,0.0,-0.83235,4e-05,39.41895]
[1776936035096,38.59,77674.4,0.0,-0.83241,4e-05,39.40794]
[1776936040101,38.59,77672.01,0.0,-0.83251,4e-05,39.39238]
[1776936043104,38.59,77655.01,0.0,-0.83321,4e-05,39.2778]
[1776936044105,38.59,77648.17,0.0,-0.83349,4e-05,39.23179]
[1776936049110,38.59,77643.74,0.0,-0.83366,4e-05,39.20344]
[1776936054115,38.59,77645.35,0.0,-0.83358,4e-05,39.21602]
[1776936059911,38.59,77645.64,0.0,-0.83356,4e-05,39.21996]
[1776936063124,38.59,77650.99,0.0,-0.83333,4e-05,39.25708]
[1776936068974,38.59,77655.41,0.0,-0.83314,4e-05,39.28854]
[1776936074009,38.6,77654.83,0.0,-0.83315,4e-05,39.28583]
[1776936079044,38.6,77655.52,0.0,-0.83312,4e-05,39.29159]
[1776936083072,38.6,77661.82,0.0,-0.83285,4e-05,39.33501]
[1776936088108,38.6,77660.97,0.0,-0.83288,4e-05,39.33021]
[1776936093155,38.6,77661.64,0.0,-0.83285,4e-05,39.33377]
[1776936098168,38.6,77664.16,0.0,-0.83274,4e-05,39.35165]
[1776936103173,38.6,77665.12,0.0,-0.8327,4e-05,39.35882]
[1776936108178,38.6,77669.41,0.0,-0.83252,4e-05,39.38847]
[1776936113183,38.6,77671.17,0.0,-0.83244,4e-05,39.40091]
[1776936118188,38.6,77672.18,0.0,-0.8324,4e-05,39.40813]
[1776936123193,38.6,77672.2,0.0,-0.83239,4e-05,39.40872]
[1776936128198,38.6,77672.28,0.0,-0.83239,4e-05,39.40962]
[1776936133203,38.6,77675.93,0.0,-0.83224,4e-05,39.43457]
[1776936136206,38.6,77681.06,0.0,-0.83202,4e-05,39.46933]
[1776936141212,38.6,77678.45,0.0,-0.83213,4e-05,39.45179]
[1776936146217,38.6,77678.31,0.0,-0.83214,4e-05,39.45094]
[1776936151222,38.6,77678.28,0.0,-0.83214,4e-05,39.44906]
[1776936156227,38.6,77677.64,0.0,-0.83217,4e-05,39.44487]
[1776936161232,38.6,77678.33,0.0,-0.83214,4e-05,39.44964]
[1776936166237,38.6,77677.47,0.0,-0.83217,4e-05,39.44394]
[1776936171242,38.6,77676.25,0.0,-0.83222,4e-05,39.4359]
[1776936173244,38.6,77668.9,0.0,-0.83253,4e-05,39.38631]
[1776936178249,38.6,77669.39,0.0,-0.8325,4e-05,39.39016]
[1776936182778,38.61,77668.53,0.0,-0.83253,4e-05,39.38519]
[1776936183783,38.61,77617.59,0.0,-0.83463,4e-05,39.0405]
[1776936185796,38.6,77617.26,0.0,-0.83465,4e-05,39.03752]
[1776936186804,38.6,77610.45,0.0,-0.83493,4e-05,38.99116]
[1776936188817,38.61,77605.37,0.0,-0.83513,4e-05,38.95805]
[1776936190831,38.61,77601.25,0.0,-0.83529,4e-05,38.93153]
[1776936195868,38.61,77595.62,0.0,-0.83549,4e-05,38.89692]
[1776936198888,38.61,77597.68,0.0,-0.8354,4e-05,38.91312]
[1776936199894,38.61,77581.88,0.0,-0.83603,4e-05,38.80717]
[1776936200903,38.61,77572.94,0.0,-0.83639,4e-05,38.74764]
[1776936202915,38.62,77552.36,0.0,-0.83722,4e-05,38.60949]
[1776936207951,38.62,77549.76,0.0,-0.83732,4e-05,38.59262]
[1776936212986,38.62,77551.39,0.0,-0.83726,4e-05,38.60239]
[1776936213992,38.62,77565.13,0.0,-0.8367,4e-05,38.69529]
[1776936217014,38.62,77570.17,0.0,-0.8365,4e-05,38.72909]
[1776936220034,38.62,77574.23,0.0,-0.83634,4e-05,38.75603]
[1776936221041,38.62,77580.66,0.0,-0.83608,4e-05,38.79923]
[1776936222048,38.62,77587.83,0.0,-0.83579,4e-05,38.84751]
[1776936227083,38.61,77577.85,0.0,-0.8362,4e-05,38.77939]
[1776936232312,38.61,77577.27,0.0,-0.83622,4e-05,38.77488]
[1776936238318,38.61,77579.08,0.0,-0.83615,4e-05,38.7866]
[1776936244202,38.61,77573.24,0.0,-0.83639,4e-05,38.74671]
[1776936247224,38.61,77565.68,0.0,-0.8367,4e-05,38.6956]
[1776936252262,38.61,77560.32,0.0,-0.83692,4e-05,38.65959]
[1776936255284,38.61,77552.44,0.0,-0.83724,4e-05,38.60673]
[1776936256339,38.61,77545.63,0.0,-0.83751,4e-05,38.56106]
[1776936262333,38.62,77544.94,0.0,-0.83753,4e-05,38.55729]
[1776936265351,38.62,77549.83,0.0,-0.83733,4e-05,38.59081]
[1776936266352,38.62,77539.62,0.0,-0.83774,4e-05,38.52206]
[1776936268354,38.62,77532.88,0.0,-0.83801,4e-05,38.47677]
[1776936269355,38.62,77527.44,0.0,-0.83823,4e-05,38.44021]
[1776936274360,38.62,77525.62,0.0,-0.83827,4e-05,38.43208]
[1776936279458,38.62,77530.07,0.0,-0.83807,4e-05,38.46523]
[1776936283377,38.63,77538.2,0.0,-0.83774,4e-05,38.5207]
[1776936288382,38.63,77534.78,0.0,-0.83788,4e-05,38.49823]
[1776936293387,38.63,77535.08,0.0,-0.83786,4e-05,38.50096]
[1776936298392,38.63,77537.36,0.0,-0.83776,4e-05,38.51702]
[1776936303625,38.63,77543.54,0.0,-0.83751,4e-05,38.55914]
[1776936304633,38.63,77552.52,0.0,-0.83715,4e-05,38.61985]
[1776936306646,38.63,77559.04,0.0,-0.83687,4e-05,38.66583]
[1776936308660,38.63,77565.06,0.0,-0.83662,4e-05,38.70639]
[1776936312406,38.63,77575.54,0.0,-0.8362,4e-05,38.77667]
[1776936317411,38.63,77573.92,0.0,-0.83627,4e-05,38.76471]
[1776936322416,38.63,77569.11,0.0,-0.83647,4e-05,38.73137]
[1776936327421,38.63,77569.47,0.0,-0.83646,4e-05,38.73313]
[1776936332426,38.63,77569.13,0.0,-0.83649,4e-05,38.72825]
[1776936337432,38.63,77569.05,0.0,-0.8365,4e-05,38.72697]
[1776936341436,38.62,77585.17,0.0,-0.83585,4e-05,38.8351]
[1776936346441,38.62,77584.88,0.0,-0.83586,4e-05,38.83227]
[1776936351446,38.62,77580.5,0.0,-0.83605,4e-05,38.80143]
[1776936353448,38.62,77569.93,0.0,-0.83648,4e-05,38.72957]
[1776936358453,38.62,77569.03,0.0,-0.83652,4e-05,38.7228]
[1776936362039,38.62,77569.21,0.0,-0.83652,4e-05,38.72351]
[1776936363458,38.62,77586.47,0.0,-0.83582,4e-05,38.83975]
[1776936368463,38.62,77602.73,0.0,-0.83516,4e-05,38.9485]
[1776936373468,38.62,77598.16,0.0,-0.83536,4e-05,38.91639]
[1776936378473,38.62,77603.89,0.0,-0.83514,4e-05,38.9534]
[1776936383479,38.61,77607.28,0.0,-0.83501,4e-05,38.97411]
[1776936387483,38.61,77602.26,0.0,-0.83523,4e-05,38.93853]
[1776936392488,38.61,77601.8,0.0,-0.83526,4e-05,38.93164]
[1776936397493,38.61,77596.25,0.0,-0.8355,4e-05,38.89227]
[1776936403499,38.61,77595.08,0.0,-0.83556,4e-05,38.88237]
[1776936408504,38.61,77595.26,0.0,-0.83557,4e-05,38.88199]
[1776936413509,38.6,77594.0,0.0,-0.83563,4e-05,38.87192]
[1776936416512,38.6,77586.53,0.0,-0.83594,4e-05,38.82052]
[1776936422470,38.6,77585.5,0.0,-0.83599,4e-05,38.81233]
[1776936427505,38.6,77587.71,0.0,-0.83591,4e-05,38.82611]
[1776936429518,38.6,77591.95,0.0,-0.83574,4e-05,38.85422]
[1776936430525,38.6,77594.69,0.0,-0.83563,4e-05,38.87236]
[1776936431527,38.6,77604.9,0.0,-0.83522,4e-05,38.94069]
[1776936434530,38.6,77610.85,0.0,-0.83498,4e-05,38.97971]
[1776936438533,38.6,77618.64,0.0,-0.83467,4e-05,39.03053]
[1776936443538,38.59,77618.44,0.0,-0.8347,4e-05,39.02667]
[1776936449544,38.59,77618.82,0.0,-0.8347,4e-05,39.02681]
[1776936454693,38.59,77619.63,0.0,-0.83469,4e-05,39.02752]
[1776936459728,38.59,77620.81,0.0,-0.83466,4e-05,39.03306]
[1776936464765,38.58,77622.5,0.0,-0.8346,4e-05,39.04201]
[1776936469798,38.58,77622.38,0.0,-0.83463,4e-05,39.03875]
[1776936474833,38.58,77625.47,0.0,-0.83452,4e-05,39.05708]
[1776936480576,38.58,77624.12,0.0,-0.83459,4e-05,39.04492]
[1776936485910,38.57,77625.58,0.0,-0.83455,4e-05,39.05227]
[1776936490945,38.57,77626.31,0.0,-0.83453,4e-05,39.05469]
[1776936496593,38.57,77625.24,0.0,-0.8346,4e-05,39.04451]
[1776936501017,38.57,77623.87,0.0,-0.83467,4e-05,39.03342]
[1776936502024,38.57,77607.67,0.0,-0.83533,4e-05,38.92341]
[1776936507061,38.56,77603.97,0.0,-0.83549,4e-05,38.89678]
[1776936512097,38.56,77604.42,0.0,-0.83549,4e-05,38.89635]
[1776936513104,38.56,77615.53,0.0,-0.83504,4e-05,38.9711]
[1776936514111,38.56,77622.05,0.0,-0.83478,4e-05,39.01482]
[1776936519146,38.56,77621.91,0.0,-0.83478,4e-05,39.01474]
[1776936524621,38.57,77619.32,0.0,-0.83486,4e-05,39.00081]
[1776936530223,38.57,77617.93,0.0,-0.83489,4e-05,38.99452]
[1776936535258,38.57,77615.39,0.0,-0.83498,4e-05,38.98047]
[1776936540293,38.58,77613.56,0.0,-0.83503,4e-05,38.97133]
[1776936543314,38.58,77614.02,0.0,-0.835,4e-05,38.97714]
[1776936544321,38.58,77601.22,0.0,-0.83552,4e-05,38.89043]
[1776936547643,38.58,77592.08,0.0,-0.83587,4e-05,38.83175]
[1776936553384,38.58,77597.82,0.0,-0.83561,4e-05,38.87452]
[1776936558419,38.59,77597.84,0.0,-0.83559,4e-05,38.87841]
[1776936563454,38.59,77597.88,0.0,-0.83556,4e-05,38.88244]
[1776936568489,38.6,77598.01,0.0,-0.83553,4e-05,38.88699]
[1776936573524,38.6,77598.97,0.0,-0.83547,4e-05,38.89532]
[1776936578559,38.6,77604.34,0.0,-0.83525,4e-05,38.93295]
[1776936579575,38.6,77614.43,0.0,-0.83484,4e-05,39.00079]
[1776936582587,38.6,77619.45,0.0,-0.83464,4e-05,39.03347]
[1776936587622,38.6,77620.87,0.0,-0.8346,4e-05,39.04051]
[1776936592657,38.59,77623.02,0.0,-0.83453,4e-05,39.05241]
[1776936597692,38.59,77624.05,0.0,-0.8345,4e-05,39.05677]
[1776936601697,38.59,77630.33,0.0,-0.83425,4e-05,39.099]
[1776936604700,38.59,77642.69,0.0,-0.83373,4e-05,39.18389]
[1776936606760,38.59,77646.9,0.0,-0.83355,4e-05,39.21338]
[1776936608772,38.59,77655.82,0.0,-0.83318,4e-05,39.27419]
[1776936613810,38.59,77655.94,0.0,-0.83317,4e-05,39.27625]
[1776936618842,38.6,77658.0,0.0,-0.83307,4e-05,39.29128]
[1776936620716,38.6,77665.79,0.0,-0.83275,4e-05,39.34431]
[1776936623877,38.6,77669.6,0.0,-0.83259,4e-05,39.37051]
[1776936628912,38.6,77671.82,0.0,-0.83249,4e-05,39.38602]
[1776936633947,38.6,77674.44,0.0,-0.83239,4e-05,39.40236]
[1776936638985,38.6,77670.63,0.0,-0.83254,4e-05,39.37713]
[1776936644019,38.6,77670.16,0.0,-0.83256,4e-05,39.3746]
[1776936649052,38.6,77676.94,0.0,-0.83228,4e-05,39.42087]
[1776936654087,38.6,77679.87,0.0,-0.83215,4e-05,39.44097]
[1776936659122,38.6,77683.64,0.0,-0.832,4e-05,39.46652]
[1776936664159,38.6,77681.86,0.0,-0.83207,4e-05,39.45458]
[1776936669195,38.6,77678.38,0.0,-0.83221,4e-05,39.43126]
[1776936675237,38.6,77680.81,0.0,-0.83211,4e-05,39.44787]
[1776936680787,38.6,77676.31,0.0,-0.83229,4e-05,39.41773]
[1776936686793,38.6,77676.39,0.0,-0.83229,4e-05,39.4187]
[1776936691798,38.6,77677.46,0.0,-0.83225,4e-05,39.4244]
[1776936697396,38.6,77679.26,0.0,-0.83217,4e-05,39.43682]
[1776936698403,38.6,77678.88,0.0,-0.83219,4e-05,39.4342]
[1776936699410,38.6,77686.16,0.0,-0.83189,4e-05,39.48346]
[1776936704449,38.6,77688.96,0.0,-0.83177,4e-05,39.50215]
[1776936705456,38.6,77687.63,0.0,-0.83183,4e-05,39.49319]
[1776936706813,38.6,77682.4,0.0,-0.83204,4e-05,39.45786]
[1776936711818,38.6,77684.8,0.0,-0.83194,4e-05,39.47417]
[1776936716823,38.6,77686.78,0.0,-0.83186,4e-05,39.48744]
[1776936722575,38.6,77687.19,0.0,-0.83185,4e-05,39.49009]
[1776936728617,38.6,77687.39,0.0,-0.83184,4e-05,39.49124]
[1776936733840,38.6,77688.38,0.0,-0.8318,4e-05,39.49774]
[1776936739846,38.6,77690.22,0.0,-0.83173,4e-05,39.50991]
[1776936745852,38.6,77689.53,0.0,-0.83176,4e-05,39.50498]
[1776936751780,38.6,77688.27,0.0,-0.83182,4e-05,39.49446]
[1776936756815,38.6,77686.71,0.0,-0.83188,4e-05,39.48373]
[1776936761850,38.6,77686.99,0.0,-0.83187,4e-05,39.48552]
[1776936766886,38.6,77686.5,0.0,-0.83189,4e-05,39.48218]
[1776936767898,38.6,77686.53,0.0,-0.83189,4e-05,39.4824]
[1776936768904,38.6,77678.92,0.0,-0.8322,4e-05,39.43097]
[1776936773910,38.6,77680.64,0.0,-0.83213,4e-05,39.44275]
[1776936778915,38.6,77678.19,0.0,-0.83223,4e-05,39.42637]
[1776936783920,38.6,77675.75,0.0,-0.83233,4e-05,39.41025]
[1776936788925,38.6,77676.48,0.0,-0.8323,4e-05,39.41556]
[1776936793930,38.6,77677.19,0.0,-0.83227,4e-05,39.42067]
[1776936798935,38.6,77677.64,0.0,-0.83225,4e-05,39.42397]
[1776936803940,38.6,77676.6,0.0,-0.83229,4e-05,39.41723]
[1776936808945,38.6,77677.18,0.0,-0.83226,4e-05,39.42149]
[1776936814951,38.6,77677.55,0.0,-0.83225,4e-05,39.42244]
[1776936819956,38.6,77680.68,0.0,-0.83212,4e-05,39.44378]
[1776936824961,38.6,77681.26,0.0,-0.83209,4e-05,39.44784]
[1776936829966,38.6,77681.8,0.0,-0.83207,4e-05,39.45165]
[1776936831968,38.6,77690.09,0.0,-0.83173,4e-05,39.50768]
[1776936836973,38.6,77689.93,0.0,-0.83174,4e-05,39.50638]
[1776936842417,38.6,77692.61,0.0,-0.83163,4e-05,39.52415]
[1776936846984,38.6,77685.31,0.0,-0.83193,4e-05,39.47455]
[1776936851989,38.6,77681.05,0.0,-0.83211,4e-05,39.44572]
[1776936855508,38.6,77676.38,0.0,-0.8323,4e-05,39.41436]
[1776936856994,38.6,77671.36,0.0,-0.83251,4e-05,39.38057]
[1776936859997,38.6,77677.62,0.0,-0.83224,4e-05,39.42319]
[1776936864572,38.6,77681.95,0.0,-0.83207,4e-05,39.45254]
[1776936865579,38.6,77688.89,0.0,-0.83178,4e-05,39.49949]
[1776936869008,38.6,77683.14,0.0,-0.83202,4e-05,39.46046]
[1776936874013,38.6,77681.54,0.0,-0.83209,4e-05,39.44795]
[1776936879018,38.6,77682.17,0.0,-0.83206,4e-05,39.45233]
[1776936884023,38.6,77682.06,0.0,-0.83207,4e-05,39.45168]
[1776936890029,38.6,77682.63,0.0,-0.83204,4e-05,39.45559]
[1776936895789,38.6,77682.43,0.0,-0.83205,4e-05,39.45437]
[1776936901040,38.6,77680.89,0.0,-0.83211,4e-05,39.44405]
[1776936906053,38.6,77682.48,0.0,-0.83204,4e-05,39.45496]
[1776936911058,38.6,77682.17,0.0,-0.83206,4e-05,39.45299]
[1776936917064,38.6,77682.47,0.0,-0.83204,4e-05,39.45506]
[1776936922069,38.6,77684.13,0.0,-0.83197,4e-05,39.46642]
[1776936927074,38.6,77682.35,0.0,-0.83205,4e-05,39.45436]
[1776936933050,38.6,77680.51,0.0,-0.83213,4e-05,39.44021]
[1776936938085,38.6,77666.99,0.0,-0.83269,4e-05,39.34908]
[1776936941088,38.6,77661.28,0.0,-0.83292,4e-05,39.31102]
[1776936946094,38.61,77661.57,0.0,-0.8329,4e-05,39.31391]
[1776936951099,38.61,77662.51,0.0,-0.83286,4e-05,39.32117]
[1776936956104,38.61,77663.26,0.0,-0.83282,4e-05,39.32711]
[1776936961249,38.61,77663.08,0.0,-0.83282,4e-05,39.32679]
[1776936965113,38.61,77671.85,0.0,-0.83245,4e-05,39.38666]
[1776936970118,38.61,77675.52,0.0,-0.8323,4e-05,39.41181]
[1776936975123,38.61,77674.87,0.0,-0.83233,4e-05,39.40771]
[1776936981129,38.61,77678.7,0.0,-0.83216,4e-05,39.43403]
[1776936984132,38.61,77683.82,0.0,-0.83195,4e-05,39.46865]
[1776936989137,38.61,77685.21,0.0,-0.8319,4e-05,39.47798]
[1776936994142,38.61,77690.38,0.0,-0.83169,4e-05,39.51095]
[1776936999147,38.61,77691.21,0.0,-0.83166,4e-05,39.51622]
[1776937004152,38.61,77688.59,0.0,-0.83177,4e-05,39.4982]
[1776937009157,38.61,77690.3,0.0,-0.8317,4e-05,39.50952]
[1776937014162,38.61,77689.94,0.0,-0.83171,4e-05,39.50684]
[1776937019167,38.61,77689.56,0.0,-0.83173,4e-05,39.50399]
[1776937024172,38.61,77688.33,0.0,-0.83178,4e-05,39.49547]
[1776937030178,38.61,77687.85,0.0,-0.83181,4e-05,39.49199]
[1776937035183,38.61,77683.96,0.0,-0.83197,4e-05,39.46556]
[1776937040188,38.61,77679.29,0.0,-0.83216,4e-05,39.43409]
[1776937045193,38.61,77682.36,0.0,-0.83203,4e-05,39.45503]
[1776937050198,38.61,77683.96,0.0,-0.83197,4e-05,39.46583]
[1776937056203,38.61,77680.04,0.0,-0.83213,4e-05,39.43763]
[1776937061208,38.61,77680.73,0.0,-0.8321,4e-05,39.44242]
[1776937067214,38.61,77681.43,0.0,-0.83207,4e-05,39.44728]
[1776937073220,38.61,77678.42,0.0,-0.8322,4e-05,39.42712]
[1776937078225,38.61,77676.12,0.0,-0.83229,4e-05,39.41188]
[1776937083230,38.61,77676.37,0.0,-0.83228,4e-05,39.41388]
[1776937088236,38.61,77679.15,0.0,-0.83216,4e-05,39.4329]
[1776937093241,38.61,77679.38,0.0,-0.83215,4e-05,39.43462]
[1776937099247,38.61,77678.13,0.0,-0.8322,4e-05,39.42642]
[1776937104248,38.61,77679.7,0.0,-0.83213,4e-05,39.43721]
[1776937109256,38.61,77680.29,0.0,-0.83211,4e-05,39.4413]
[1776937114261,38.61,77679.79,0.0,-0.83214,4e-05,39.43625]
[1776937119266,38.61,77681.02,0.0,-0.83208,4e-05,39.44474]
[1776937124271,38.61,77679.87,0.0,-0.83213,4e-05,39.43706]
[1776937129276,38.61,77679.63,0.0,-0.83214,4e-05,39.43557]
[1776937134282,38.61,77679.33,0.0,-0.83215,4e-05,39.43371]
[1776937139287,38.61,77679.67,0.0,-0.83214,4e-05,39.43621]
[1776937144292,38.61,77679.81,0.0,-0.83213,4e-05,39.4373]
[1776937149297,38.61,77680.7,0.0,-0.83209,4e-05,39.44344]
[1776937154301,38.61,77680.52,0.0,-0.8321,4e-05,39.4423]
[1776937159306,38.61,77683.63,0.0,-0.83197,4e-05,39.46333]
[1776937164311,38.61,77686.04,0.0,-0.83187,4e-05,39.47957]
[1776937169316,38.61,77685.9,0.0,-0.83188,4e-05,39.4785]
[1776937174321,38.61,77685.96,0.0,-0.83188,4e-05,39.47699]
[1776937179326,38.61,77686.19,0.0,-0.83187,4e-05,39.47843]
[1776937184331,38.61,77686.12,0.0,-0.83187,4e-05,39.4779]
[1776937189336,38.61,77685.62,0.0,-0.8319,4e-05,39.47443]
[1776937191338,38.61,77692.1,0.0,-0.83163,4e-05,39.51815]
[1776937196343,38.61,77691.68,0.0,-0.83165,4e-05,39.51497]
[1776937198907,38.61,77691.99,0.0,-0.83164,4e-05,39.51677]
[1776937199915,38.61,77701.6,0.0,-0.83124,4e-05,39.5818]
[1776937201349,38.61,77709.44,0.0,-0.83092,4e-05,39.6344]
[1776937206354,38.61,77712.29,0.0,-0.83081,4e-05,39.65252]
[1776937211359,38.61,77713.03,0.0,-0.83078,4e-05,39.65638]
[1776937217366,38.61,77714.12,0.0,-0.83075,4e-05,39.6623]
[1776937223126,38.6,77716.84,0.0,-0.83064,4e-05,39.67941]
[1776937225145,38.6,77717.18,0.0,-0.83063,4e-05,39.6811]
[1776937226147,38.6,77723.91,0.0,-0.83035,4e-05,39.72632]
[1776937227382,38.6,77732.27,0.0,-0.83001,4e-05,39.78209]
[1776937233388,38.6,77731.41,0.0,-0.83007,4e-05,39.77224]
[1776937238393,38.6,77729.57,0.0,-0.83016,4e-05,39.75796]
[1776937243398,38.6,77730.62,0.0,-0.83012,4e-05,39.76365]
[1776937247402,38.6,77735.73,0.0,-0.82991,4e-05,39.79752]
[1776937253336,38.6,77737.8,0.0,-0.82983,4e-05,39.81165]
[1776937257365,38.6,77743.15,0.0,-0.8296,4e-05,39.84781]
[1776937258372,38.6,77743.15,0.0,-0.8296,4e-05,39.84773]
[1776937259379,38.6,77750.05,0.0,-0.82932,4e-05,39.89429]
[1776937260386,38.6,77751.77,0.0,-0.82925,4e-05,39.90567]
[1776937261397,38.6,77757.68,0.0,-0.829,4e-05,39.94565]
[1776937266426,38.59,77754.21,0.0,-0.82915,4e-05,39.92128]
[1776937268428,38.59,77748.76,0.0,-0.82938,4e-05,39.88426]
[1776937273479,38.59,77747.53,0.0,-0.82943,4e-05,39.87564]
[1776937279442,38.59,77746.9,0.0,-0.82946,4e-05,39.87103]
[1776937284450,38.59,77746.94,0.0,-0.82946,4e-05,39.87127]
[1776937289455,38.59,77748.69,0.0,-0.82938,4e-05,39.88376]
[1776937294460,38.6,77752.87,0.0,-0.82921,4e-05,39.91074]
[1776937298464,38.6,77762.33,0.0,-0.82881,4e-05,39.97505]
[1776937303469,38.6,77767.09,0.0,-0.82861,4e-05,40.00714]
[1776937308480,38.6,77769.05,0.0,-0.82853,4e-05,40.02027]
[1776937313485,38.6,77777.75,0.0,-0.82817,4e-05,40.07879]
[1776937318490,38.59,77778.67,0.0,-0.82814,4e-05,40.08441]
[1776937322494,38.59,77767.87,0.0,-0.8286,4e-05,40.00978]
[1776937325497,38.59,77759.52,0.0,-0.82894,4e-05,39.95394]
[1776937330502,38.59,77756.65,0.0,-0.82906,4e-05,39.93577]
[1776937336508,38.6,77756.7,0.0,-0.82904,4e-05,39.93763]
[1776937341513,38.6,77755.31,0.0,-0.82909,4e-05,39.92946]
[1776937346520,38.6,77755.84,0.0,-0.82906,4e-05,39.93437]
[1776937351525,38.6,77760.13,0.0,-0.82888,4e-05,39.9627]
[1776937356530,38.6,77760.36,0.0,-0.82886,4e-05,39.96527]
[1776937361535,38.6,77761.24,0.0,-0.82882,4e-05,39.97229]
[1776937367133,38.6,77765.53,0.0,-0.82863,4e-05,40.00248]
[1776937368550,38.61,77777.18,0.0,-0.82812,4e-05,40.08567]
[1776937369551,38.61,77767.57,0.0,-0.82852,4e-05,40.02094]
[1776937371553,38.61,77757.27,0.0,-0.82894,4e-05,39.95197]
[1776937377560,38.61,77762.49,0.0,-0.82871,4e-05,39.98929]
[1776937382565,38.61,77769.34,0.0,-0.82841,4e-05,40.03707]
[1776937387570,38.61,77767.86,0.0,-0.82847,4e-05,40.02843]
[1776937392575,38.61,77769.36,0.0,-0.8284,4e-05,40.03986]
[1776937396580,38.62,77774.7,0.0,-0.82815,4e-05,40.07874]
[1776937402586,38.62,77776.42,0.0,-0.82806,4e-05,40.09322]
[1776937407592,38.62,77764.63,0.0,-0.82855,4e-05,40.0145]
[1776937412596,38.62,77762.96,0.0,-0.82862,4e-05,40.00282]
[1776937417601,38.62,77763.63,0.0,-0.82858,4e-05,40.00883]
[1776937422606,38.63,77764.31,0.0,-0.82854,4e-05,40.01481]
[1776937427612,38.63,77760.45,0.0,-0.82869,4e-05,39.9901]
[1776937432617,38.63,77756.87,0.0,-0.82884,4e-05,39.96555]
[1776937437623,38.62,77756.68,0.0,-0.82886,4e-05,39.96259]
[1776937442628,38.62,77756.97,0.0,-0.82886,4e-05,39.96284]
[1776937447633,38.62,77748.75,0.0,-0.82922,4e-05,39.90569]
[1776937452638,38.62,77748.07,0.0,-0.82926,4e-05,39.89935]
[1776937457643,38.62,77747.7,0.0,-0.82929,4e-05,39.89435]
[1776937462648,38.61,77747.93,0.0,-0.8293,4e-05,39.89345]
[1776937467653,38.61,77749.03,0.0,-0.82926,4e-05,39.89966]
[1776937472658,38.61,77748.49,0.0,-0.8293,4e-05,39.89294]
[1776937477663,38.61,77748.58,0.0,-0.82929,4e-05,39.89316]
[1776937482668,38.61,77746.75,0.0,-0.82937,4e-05,39.8806]
[1776937487673,38.61,77744.36,0.0,-0.82948,4e-05,39.8634]
[1776937492678,38.61,77744.35,0.0,-0.82949,4e-05,39.86203]
[1776937497683,38.61,77746.02,0.0,-0.82943,4e-05,39.87205]
[1776937502688,38.61,77745.1,0.0,-0.82947,4e-05,39.86455]
[1776937507693,38.61,77743.88,0.0,-0.82953,4e-05,39.85507]
[1776937512698,38.6,77742.8,0.0,-0.82959,4e-05,39.84659]
[1776937517703,38.6,77742.82,0.0,-0.82959,4e-05,39.8456]
[1776937522708,38.6,77744.53,0.0,-0.82952,4e-05,39.85656]
[1776937527713,38.6,77744.73,0.0,-0.82952,4e-05,39.85787]
[1776937532718,38.6,77745.23,0.0,-0.8295,4e-05,39.85949]
[1776937538724,38.6,77745.62,0.0,-0.82948,4e-05,39.86259]
[1776937539725,38.6,77759.34,0.0,-0.82891,4e-05,39.95584]
[1776937544730,38.61,77755.05,0.0,-0.82907,4e-05,39.92871]
[1776937549418,38.61,77753.46,0.0,-0.82913,4e-05,39.91976]
[1776937550421,38.61,77731.43,0.0,-0.83004,4e-05,39.7713]
[1776937551430,38.61,77714.58,0.0,-0.83074,4e-05,39.65794]
[1776937556482,38.61,77712.42,0.0,-0.83083,4e-05,39.64281]
[1776937557486,38.61,77711.15,0.0,-0.83089,4e-05,39.63405]
[1776937558493,38.61,77700.88,0.0,-0.83131,4e-05,39.56452]
[1776937559500,38.61,77694.22,0.0,-0.83159,4e-05,39.51937]
[1776937563528,38.61,77688.32,0.0,-0.83184,4e-05,39.47925]
[1776937568563,38.61,77690.72,0.0,-0.83174,4e-05,39.49532]
[1776937573598,38.61,77689.61,0.0,-0.83179,4e-05,39.48761]
[1776937578633,38.61,77686.91,0.0,-0.8319,4e-05,39.46926]
[1776937583772,38.61,77686.52,0.0,-0.83191,4e-05,39.4666]
[1776937589711,38.61,77687.5,0.0,-0.83187,4e-05,39.47317]
[1776937594746,38.61,77683.35,0.0,-0.83205,4e-05,39.44322]
[1776937599782,38.61,77681.46,0.0,-0.83213,4e-05,39.43057]
[1776937604796,38.61,77681.67,0.0,-0.83212,4e-05,39.43217]
[1776937609801,38.61,77678.91,0.0,-0.83223,4e-05,39.41373]
[1776937611803,38.61,77673.83,0.0,-0.83244,4e-05,39.37948]
[1776937616808,38.61,77673.55,0.0,-0.83245,4e-05,39.37814]
[1776937621813,38.61,77663.98,0.0,-0.83284,4e-05,39.31392]
[1776937624816,38.61,77658.27,0.0,-0.83307,4e-05,39.27598]
[1776937629821,38.61,77656.82,0.0,-0.83313,4e-05,39.26733]
[1776937634826,38.61,77651.72,0.0,-0.83333,4e-05,39.23405]
[1776937637835,38.61,77612.96,0.0,-0.83492,4e-05,38.97127]
[1776937639837,38.61,77604.08,0.0,-0.83529,4e-05,38.9106]
[1776937643841,38.61,77613.18,0.0,-0.83493,4e-05,38.97107]
[1776937648847,38.61,77605.96,0.0,-0.83523,4e-05,38.92053]
[1776937653852,38.61,77603.41,0.0,-0.83535,4e-05,38.90016]
[1776937658857,38.61,77605.32,0.0,-0.83528,4e-05,38.91186]
[1776937663862,38.6,77604.39,0.0,-0.83533,4e-05,38.90444]
[1776937668870,38.6,77605.35,0.0,-0.8353,4e-05,38.90963]
[1776937673875,38.6,77606.8,0.0,-0.83524,4e-05,38.91817]
[1776937678882,38.6,77605.38,0.0,-0.83531,4e-05,38.90723]
[1776937683887,38.6,77605.97,0.0,-0.8353,4e-05,38.90994]
[1776937684890,38.6,77596.93,0.0,-0.83567,4e-05,38.84865]
[1776937686892,38.6,77572.39,0.0,-0.83667,4e-05,38.6825]
[1776937687893,38.6,77565.27,0.0,-0.83696,4e-05,38.63447]
[1776937692898,38.6,77563.93,0.0,-0.83701,4e-05,38.62591]
[1776937696902,38.6,77569.68,0.0,-0.83677,4e-05,38.6652]
[1776937702908,38.6,77569.39,0.0,-0.83678,4e-05,38.66353]
[1776937707913,38.6,77572.5,0.0,-0.83665,4e-05,38.68476]
[1776937710915,38.6,77587.51,0.0,-0.83604,4e-05,38.78626]
[1776937711916,38.6,77594.01,0.0,-0.83578,4e-05,38.82823]
[1776937712917,38.6,77600.2,0.0,-0.83553,4e-05,38.86994]
[1776937717922,38.6,77604.71,0.0,-0.83536,4e-05,38.89931]
[1776937722927,38.6,77604.65,0.0,-0.83537,4e-05,38.8977]
[1776937728933,38.6,77605.13,0.0,-0.83536,4e-05,38.89953]
[1776937730935,38.6,77610.14,0.0,-0.83515,4e-05,38.9329]
[1776937734939,38.6,77617.36,0.0,-0.83487,4e-05,38.98052]
[1776937735940,38.6,77627.23,0.0,-0.83446,4e-05,39.04775]
[1776937736941,38.6,77633.63,0.0,-0.83419,4e-05,39.09144]
[1776937741946,38.6,77642.08,0.0,-0.83383,4e-05,39.15039]
[1776937742947,38.6,77648.9,0.0,-0.83355,4e-05,39.19686]
[1776937748849,38.6,77648.32,0.0,-0.83356,4e-05,39.19495]
[1776937751870,38.6,77652.74,0.0,-0.83337,4e-05,39.2257]
[1776937752878,38.6,77657.13,0.0,-0.83319,4e-05,39.2556]
[1776937753885,38.6,77665.06,0.0,-0.83286,4e-05,39.30945]
[1776937758919,38.6,77664.93,0.0,-0.83286,4e-05,39.30947]
[1776937761941,38.6,77660.22,0.0,-0.83305,4e-05,39.27833]
[1776937762966,38.6,77654.55,0.0,-0.83328,4e-05,39.24024]
[1776937767972,38.6,77650.65,0.0,-0.83344,4e-05,39.21529]
[1776937772977,38.61,77649.85,0.0,-0.83347,4e-05,39.20928]
[1776937774029,38.61,77649.85,0.0,-0.83346,4e-05,39.20999]
[1776937775980,38.61,77627.36,0.0,-0.83438,4e-05,39.05835]
[1776937781079,38.61,77629.33,0.0,-0.83428,4e-05,39.07458]
[1776937782987,38.61,77636.7,0.0,-0.83397,4e-05,39.12531]
[1776937783988,38.61,77642.86,0.0,-0.83372,4e-05,39.16738]
[1776937784989,38.61,77649.83,0.0,-0.83343,4e-05,39.2148]
[1776937789994,38.61,77648.0,0.0,-0.83349,4e-05,39.20395]
[1776937795175,38.61,77645.4,0.0,-0.83359,4e-05,39.18798]
[1776937799005,38.62,77638.95,0.0,-0.83385,4e-05,39.1458]
[1776937805013,38.62,77635.45,0.0,-0.83398,4e-05,39.12455]
[1776937810280,38.62,77630.4,0.0,-0.83417,4e-05,39.09264]
[1776937815315,38.62,77628.61,0.0,-0.83423,4e-05,39.08278]
[1776937818026,38.62,77622.87,0.0,-0.83445,4e-05,39.04545]
[1776937824032,38.63,77622.08,0.0,-0.83447,4e-05,39.04313]
[1776937827399,38.63,77618.99,0.0,-0.83458,4e-05,39.02384]
[1776937829040,38.63,77609.62,0.0,-0.83496,4e-05,38.96165]
[1776937832043,38.63,77614.84,0.0,-0.83474,4e-05,38.99686]
[1776937837048,38.63,77615.65,0.0,-0.83469,4e-05,39.0051]
[1776937842506,38.64,77612.89,0.0,-0.83478,4e-05,38.98921]
[1776937847541,38.64,77613.28,0.0,-0.83475,4e-05,38.99471]
[1776937853066,38.64,77615.3,0.0,-0.83464,4e-05,39.01156]
[1776937858618,38.64,77616.01,0.0,-0.8346,4e-05,39.01895]
[1776937863653,38.65,77620.83,0.0,-0.83438,4e-05,39.05392]
[1776937868688,38.65,77616.68,0.0,-0.83454,4e-05,39.0284]
[1776937870086,38.65,77610.91,0.0,-0.83477,4e-05,38.99054]
[1776937875740,38.65,77609.11,0.0,-0.83482,4e-05,38.98114]
[1776937881097,38.66,77605.3,0.0,-0.83496,4e-05,38.95881]
[1776937883099,38.66,77611.14,0.0,-0.83471,4e-05,38.99938]
[1776937889105,38.66,77623.17,0.0,-0.8342,4e-05,39.08355]
[1776937894109,38.66,77626.8,0.0,-0.83404,4e-05,39.10822]
[1776937899114,38.66,77624.47,0.0,-0.83412,4e-05,39.09444]
[1776937904119,38.67,77621.57,0.0,-0.83423,4e-05,39.07691]
[1776937909124,38.67,77622.71,0.0,-0.83417,4e-05,39.0867]
[1776937915013,38.67,77622.47,0.0,-0.83417,4e-05,39.0872]
[1776937920135,38.67,77622.95,0.0,-0.83413,4e-05,39.09277]
[1776937926144,38.67,77646.21,0.0,-0.83316,4e-05,39.25203]
[1776937927145,38.67,77656.58,0.0,-0.83273,4e-05,39.32224]
[1776937932150,38.68,77661.94,0.0,-0.83251,4e-05,39.35889]
[1776937937158,38.68,77659.76,0.0,-0.8326,4e-05,39.34461]
[1776937942165,38.68,77659.77,0.0,-0.83259,4e-05,39.34507]
[1776937947170,38.68,77658.7,0.0,-0.83263,4e-05,39.33832]
[1776937953176,38.68,77658.67,0.0,-0.83264,4e-05,39.33683]
[1776937958190,38.68,77657.05,0.0,-0.8327,4e-05,39.32645]
[1776937960345,38.68,77653.57,0.0,-0.83284,4e-05,39.30327]
[1776937966198,38.68,77649.56,0.0,-0.833,4e-05,39.27712]
[1776937971203,38.68,77649.94,0.0,-0.83298,4e-05,39.28056]
[1776937976208,38.68,77653.04,0.0,-0.83285,4e-05,39.30227]
[1776937979211,38.68,77658.26,0.0,-0.83263,4e-05,39.33782]
[1776937983215,38.68,77664.79,0.0,-0.83236,4e-05,39.38217]
[1776937989221,38.68,77670.82,0.0,-0.83211,4e-05,39.42292]
[1776937994226,38.68,77669.23,0.0,-0.83217,4e-05,39.41208]
[1776937999231,38.68,77661.58,0.0,-0.83249,4e-05,39.3606]
[1776938004236,38.68,77657.94,0.0,-0.83264,4e-05,39.3365]
[1776938010242,38.68,77658.27,0.0,-0.83262,4e-05,39.33921]
[1776938015247,38.68,77659.81,0.0,-0.83256,4e-05,39.34818]
[1776938019251,38.68,77653.19,0.0,-0.83283,4e-05,39.30382]
[1776938024256,38.68,77653.21,0.0,-0.83283,4e-05,39.30461]
[1776938029261,38.68,77653.99,0.0,-0.83279,4e-05,39.31049]
[1776938034266,38.68,77655.24,0.0,-0.83273,4e-05,39.3195]
[1776938039271,38.69,77654.33,0.0,-0.83277,4e-05,39.31398]
[1776938044280,38.69,77648.46,0.0,-0.833,4e-05,39.27497]
[1776938049285,38.69,77642.45,0.0,-0.83325,4e-05,39.23532]
[1776938054290,38.69,77640.05,0.0,-0.83334,4e-05,39.22033]
[1776938059295,38.69,77641.04,0.0,-0.83329,4e-05,39.22809]
[1776938064300,38.69,77639.85,0.0,-0.83333,4e-05,39.22121]
[1776938069305,38.69,77639.11,0.0,-0.83335,4e-05,39.21739]
[1776938074311,38.69,77639.45,0.0,-0.83334,4e-05,39.21896]
[1776938079316,38.69,77639.65,0.0,-0.83332,4e-05,39.22141]
[1776938084321,38.69,77639.07,0.0,-0.83334,4e-05,39.21865]
[1776938089326,38.7,77639.2,0.0,-0.83333,4e-05,39.22064]
[1776938094331,38.7,77638.04,0.0,-0.83337,4e-05,39.21401]
[1776938100323,38.7,77639.51,0.0,-0.8333,4e-05,39.225]
[1776938105342,38.7,77639.82,0.0,-0.83328,4e-05,39.22841]
[1776938110347,38.7,77640.03,0.0,-0.83326,4e-05,39.23088]
[1776938115352,38.7,77640.42,0.0,-0.83324,4e-05,39.23456]
[1776938116353,38.7,77651.36,0.0,-0.83279,4e-05,39.3085]
[1776938117354,38.7,77660.29,0.0,-0.83242,4e-05,39.36879]
[1776938119356,38.7,77667.28,0.0,-0.83213,4e-05,39.416]
[1776938124361,38.7,77669.37,0.0,-0.83205,4e-05,39.42991]
[1776938129367,38.7,77673.59,0.0,-0.83187,4e-05,39.45816]
[1776938131369,38.7,77665.5,0.0,-0.83221,4e-05,39.40163]
[1776938134373,38.7,77653.1,0.0,-0.83274,4e-05,39.31613]
[1776938135374,38.7,77641.23,0.0,-0.83323,4e-05,39.23526]
[1776938141380,38.69,77637.69,0.0,-0.8334,4e-05,39.20717]
[1776938146649,38.69,77635.89,0.0,-0.83348,4e-05,39.19531]
[1776938150678,38.7,77639.38,0.0,-0.83333,4e-05,39.21973]
[1776938151685,38.7,77646.43,0.0,-0.83303,4e-05,39.26754]
[1776938156720,38.7,77644.41,0.0,-0.83311,4e-05,39.25462]
[1776938161758,38.7,77645.15,0.0,-0.83308,4e-05,39.25971]
[1776938166793,38.7,77641.03,0.0,-0.83325,4e-05,39.23214]
[1776938171827,38.7,77642.92,0.0,-0.83317,4e-05,39.24515]
[1776938176863,38.7,77640.19,0.0,-0.83328,4e-05,39.22696]
[1776938181898,38.7,77641.68,0.0,-0.83322,4e-05,39.23724]
[1776938182905,38.7,77647.57,0.0,-0.83298,4e-05,39.277]
[1776938185928,38.7,77654.89,0.0,-0.83268,4e-05,39.32627]
[1776938189958,38.7,77648.92,0.0,-0.83292,4e-05,39.28584]
[1776938193984,38.7,77642.85,0.0,-0.83318,4e-05,39.24311]
[1776938199020,38.7,77642.4,0.0,-0.8332,4e-05,39.24028]
[1776938204054,38.7,77642.94,0.0,-0.83317,4e-05,39.24412]
[1776938209089,38.7,77644.48,0.0,-0.83311,4e-05,39.2547]
[1776938213117,38.7,77648.48,0.0,-0.83294,4e-05,39.28168]
[1776938218152,38.7,77651.09,0.0,-0.83284,4e-05,39.29916]
[1776938223187,38.7,77652.5,0.0,-0.83278,4e-05,39.30843]
[1776938228222,38.7,77652.17,0.0,-0.83279,4e-05,39.30601]
[1776938233476,38.7,77653.33,0.0,-0.83275,4e-05,39.31363]
[1776938238481,38.7,77653.43,0.0,-0.83275,4e-05,39.3141]
[1776938244487,38.7,77653.24,0.0,-0.83275,4e-05,39.31255]
[1776938249492,38.7,77653.42,0.0,-0.83275,4e-05,39.31353]
[1776938255412,38.7,77653.5,0.0,-0.83275,4e-05,39.31198]
[1776938260503,38.7,77653.75,0.0,-0.83274,4e-05,39.31339]
[1776938266489,38.7,77653.95,0.0,-0.83274,4e-05,39.31447]
[1776938271514,38.7,77653.21,0.0,-0.83277,4e-05,39.30924]
[1776938276519,38.69,77653.45,0.0,-0.83276,4e-05,39.31069]
[1776938281595,38.69,77653.65,0.0,-0.83276,4e-05,39.31178]
[1776938286630,38.69,77654.66,0.0,-0.83272,4e-05,39.31835]
[1776938290661,38.69,77660.83,0.0,-0.83246,4e-05,39.3601]
[1776938291665,38.69,77665.72,0.0,-0.83226,4e-05,39.39313]
[1776938292672,38.69,77671.42,0.0,-0.83202,4e-05,39.43153]
[1776938298569,38.69,77675.49,0.0,-0.83186,4e-05,39.4587]
[1776938300728,38.69,77673.68,0.0,-0.83193,4e-05,39.4463]
[1776938304756,38.69,77666.09,0.0,-0.83225,4e-05,39.39507]
[1776938306770,38.69,77660.37,0.0,-0.83248,4e-05,39.35657]
[1776938309579,38.69,77653.45,0.0,-0.83276,4e-05,39.31017]
[1776938314584,38.7,77652.5,0.0,-0.83281,4e-05,39.3025]
[1776938319862,38.7,77650.09,0.0,-0.8329,4e-05,39.28685]
[1776938324898,38.7,77648.68,0.0,-0.83295,4e-05,39.27809]
[1776938329931,38.7,77648.03,0.0,-0.83298,4e-05,39.27448]
[1776938334970,38.7,77647.63,0.0,-0.83299,4e-05,39.27261]
[1776938340019,38.7,77651.83,0.0,-0.83281,4e-05,39.30162]
[1776938343039,38.7,77650.45,0.0,-0.83286,4e-05,39.29271]
[1776938344046,38.7,77643.66,0.0,-0.83314,4e-05,39.24709]
[1776938349081,38.7,77641.14,0.0,-0.83324,4e-05,39.23111]
[1776938351095,38.7,77645.2,0.0,-0.83307,4e-05,39.25888]
[1776938356131,38.7,77646.88,0.0,-0.833,4e-05,39.27099]
[1776938359152,38.7,77650.58,0.0,-0.83284,4e-05,39.2963]
[1776938364187,38.7,77653.08,0.0,-0.83273,4e-05,39.31376]
[1776938369222,38.7,77652.04,0.0,-0.83277,4e-05,39.30724]
[1776938374257,38.7,77654.09,0.0,-0.83269,4e-05,39.31979]
[1776938379292,38.7,77659.73,0.0,-0.83246,4e-05,39.35816]
[1776938382316,38.7,77662.01,0.0,-0.83236,4e-05,39.37354]
[1776938383320,38.7,77667.57,0.0,-0.83213,4e-05,39.41106]
[1776938387348,38.7,77672.87,0.0,-0.83192,4e-05,39.44661]
[1776938392383,38.7,77674.78,0.0,-0.83184,4e-05,39.4591]
[1776938397418,38.7,77673.03,0.0,-0.83191,4e-05,39.44693]
[1776938401459,38.7,77670.64,0.0,-0.83201,4e-05,39.43068]
[1776938402465,38.7,77665.32,0.0,-0.83223,4e-05,39.3948]
[1776938403472,38.7,77655.22,0.0,-0.83265,4e-05,39.32679]
[1776938404480,38.7,77645.34,0.0,-0.83306,4e-05,39.26025]
[1776938406493,38.7,77652.05,0.0,-0.83278,4e-05,39.30576]
[1776938411528,38.7,77651.81,0.0,-0.83278,4e-05,39.30466]
[1776938416563,38.7,77651.86,0.0,-0.83278,4e-05,39.30556]
[1776938421599,38.7,77651.28,0.0,-0.8328,4e-05,39.30216]
[1776938426635,38.71,77652.38,0.0,-0.83275,4e-05,39.31015]
[1776938429655,38.71,77654.09,0.0,-0.83268,4e-05,39.32187]
[1776938430665,38.71,77661.25,0.0,-0.83238,4e-05,39.37014]
[1776938431672,38.71,77670.08,0.0,-0.83202,4e-05,39.42792]
[1776938436705,38.7,77673.37,0.0,-0.83189,4e-05,39.44974]
[1776938441713,38.7,77671.23,0.0,-0.83198,4e-05,39.43498]
[1776938447719,38.7,77674.98,0.0,-0.83183,4e-05,39.4599]
[1776938452724,38.7,77678.29,0.0,-0.8317,4e-05,39.48171]
[1776938457729,38.7,77679.02,0.0,-0.83167,4e-05,39.48607]
[1776938462734,38.7,77674.63,0.0,-0.83185,4e-05,39.45606]
[1776938464736,38.7,77669.28,0.0,-0.83207,4e-05,39.41986]
[1776938469741,38.7,77664.97,0.0,-0.83225,4e-05,39.39074]
[1776938474746,38.7,77663.96,0.0,-0.83229,4e-05,39.38393]
[1776938479750,38.7,77662.84,0.0,-0.83234,4e-05,39.37647]
[1776938484755,38.7,77668.39,0.0,-0.83211,4e-05,39.41398]
[1776938487758,38.7,77679.61,0.0,-0.83165,4e-05,39.48953]
[1776938489071,38.7,77681.67,0.0,-0.83157,4e-05,39.50311]
[1776938494106,38.7,77685.71,0.0,-0.83141,4e-05,39.52773]
[1776938498138,38.7,77682.22,0.0,-0.83156,4e-05,39.5036]
[1776938499142,38.7,77676.07,0.0,-0.83181,4e-05,39.46199]
[1776938504176,38.7,77673.77,0.0,-0.83191,4e-05,39.44612]
[1776938509211,38.7,77676.51,0.0,-0.8318,4e-05,39.46422]
[1776938513239,38.7,77673.61,0.0,-0.83192,4e-05,39.44444]
[1776938514246,38.7,77668.1,0.0,-0.83215,4e-05,39.40727]
[1776938519281,38.7,77664.41,0.0,-0.8323,4e-05,39.38238]
[1776938524316,38.7,77660.05,0.0,-0.83248,4e-05,39.35324]
[1776938527338,38.7,77661.82,0.0,-0.83241,4e-05,39.36521]
[1776938528344,38.7,77669.0,0.0,-0.83211,4e-05,39.41362]
[1776938529351,38.7,77675.24,0.0,-0.83185,4e-05,39.45568]
[1776938534804,38.7,77675.58,0.0,-0.83184,4e-05,39.45758]
[1776938540428,38.7,77680.19,0.0,-0.83165,4e-05,39.4881]
[1776938545463,38.7,77681.44,0.0,-0.83161,4e-05,39.49585]
[1776938550498,38.7,77683.39,0.0,-0.83153,4e-05,39.5084]
[1776938553519,38.7,77685.45,0.0,-0.83145,4e-05,39.51997]
[1776938554527,38.7,77692.38,0.0,-0.83117,4e-05,39.56647]
[1776938555533,38.7,77698.69,0.0,-0.83091,4e-05,39.60883]
[1776938560568,38.7,77701.37,0.0,-0.83081,4e-05,39.62552]
[1776938565603,38.69,77701.99,0.0,-0.83079,4e-05,39.62831]
[1776938568624,38.69,77705.13,0.0,-0.83067,4e-05,39.6486]
[1776938570642,38.69,77715.94,0.0,-0.83022,4e-05,39.72076]
[1776938575673,38.69,77721.5,0.0,-0.83001,4e-05,39.75611]
[1776938578694,38.69,77726.66,0.0,-0.8298,4e-05,39.78959]
[1776938583729,38.69,77724.89,0.0,-0.82989,4e-05,39.77526]
[1776938588765,38.68,77723.05,0.0,-0.82998,4e-05,39.76065]
[1776938590778,38.68,77725.32,0.0,-0.82989,4e-05,39.77495]
[1776938591785,38.68,77732.09,0.0,-0.82961,4e-05,39.82018]
[1776938596820,38.68,77732.41,0.0,-0.82962,4e-05,39.81977]
[1776938601855,38.68,77730.85,0.0,-0.8297,4e-05,39.8068]
[1776938606881,38.68,77731.64,0.0,-0.82968,4e-05,39.80982]
[1776938611886,38.67,77736.37,0.0,-0.82951,4e-05,39.83736]
[1776938616891,38.67,77733.25,0.0,-0.82965,4e-05,39.81381]
[1776938621896,38.67,77732.85,0.0,-0.82969,4e-05,39.80869]
[1776938626901,38.67,77728.76,0.0,-0.82987,4e-05,39.77869]
[1776938628903,38.67,77720.54,0.0,-0.83022,4e-05,39.72235]
[1776938633908,38.66,77717.81,0.0,-0.83035,4e-05,39.70211]
[1776938638916,38.66,77713.45,0.0,-0.83054,4e-05,39.67094]
[1776938640918,38.66,77702.23,0.0,-0.83101,4e-05,39.59463]
[1776938641919,38.66,77689.98,0.0,-0.83152,4e-05,39.51176]
[1776938646924,38.66,77687.51,0.0,-0.83162,4e-05,39.49458]
[1776938651929,38.66,77692.61,0.0,-0.83142,4e-05,39.52848]
[1776938656934,38.66,77696.68,0.0,-0.83125,4e-05,39.55528]
[1776938661939,38.66,77699.4,0.0,-0.83114,4e-05,39.57271]
[1776938664942,38.66,77694.36,0.0,-0.83136,4e-05,39.53822]
[1776938667945,38.66,77699.75,0.0,-0.83114,4e-05,39.57409]
[1776938672950,38.66,77702.84,0.0,-0.83102,4e-05,39.59218]
[1776938677955,38.66,77699.75,0.0,-0.83116,4e-05,39.57032]
[1776938678397,38.66,77699.75,0.0,-0.83116,4e-05,39.57019]
[1776938679404,38.66,77693.67,0.0,-0.83141,4e-05,39.52902]
[1776938680958,38.66,77687.01,0.0,-0.83169,4e-05,39.4839]
[1776938684440,38.66,77681.9,0.0,-0.8319,4e-05,39.44922]
[1776938689474,38.66,77680.48,0.0,-0.83196,4e-05,39.43963]
[1776938690481,38.66,77665.94,0.0,-0.83256,4e-05,39.3415]
[1776938692495,38.66,77658.72,0.0,-0.83285,4e-05,39.29305]
[1776938697530,38.66,77656.24,0.0,-0.83295,4e-05,39.27712]
[1776938698537,38.66,77656.13,0.0,-0.83295,4e-05,39.2767]
[1776938699546,38.66,77644.0,0.0,-0.83345,4e-05,39.19504]
[1776938700553,38.66,77635.82,0.0,-0.83378,4e-05,39.14017]
[1776938705588,38.66,77633.96,0.0,-0.83385,4e-05,39.12939]
[1776938710997,38.66,77617.58,0.0,-0.83452,4e-05,39.01877]
[1776938714677,38.66,77617.58,0.0,-0.83452,4e-05,39.0183]
[1776938717009,38.68,77311.81,0.0,-0.84665,4e-05,36.97566]
[1776938718010,38.68,77328.87,0.0,-0.84596,4e-05,37.09404]
[1776938718703,38.68,77328.87,0.0,-0.84595,4e-05,37.09584]
[1776938719709,38.68,77338.54,0.0,-0.84556,4e-05,37.16143]
[1776938724764,38.71,77341.25,0.0,-0.84527,4e-05,37.20883]
[1776938725805,38.71,77327.64,0.0,-0.84581,4e-05,37.11723]
[1776938726786,38.72,77327.64,0.0,-0.84573,4e-05,37.12985]
[1776938727819,38.73,77243.68,0.0,-0.84893,4e-05,36.57644]
[1776938729835,38.76,77248.34,0.0,-0.8486,4e-05,36.63228]
[1776938730844,38.77,77273.41,0.0,-0.84754,4e-05,36.81387]
[1776938731857,38.77,77330.75,0.0,-0.8453,4e-05,37.19822]
[1776938732869,38.77,77360.15,0.0,-0.84414,4e-05,37.39679]
[1776938734874,38.77,77363.02,0.0,-0.84401,4e-05,37.41788]
[1776938735881,38.77,77375.52,0.0,-0.84352,4e-05,37.50279]
[1776938737913,38.77,77378.35,0.0,-0.84339,4e-05,37.52376]
[1776938738916,38.77,77389.46,0.0,-0.84294,4e-05,37.59952]
[1776938739923,38.78,77404.92,0.0,-0.84233,4e-05,37.70449]
[1776938744958,38.78,77406.79,0.0,-0.84222,4e-05,37.72199]
[1776938746059,38.78,77412.08,0.0,-0.842,4e-05,37.75948]
[1776938751001,38.79,77417.41,0.0,-0.84176,4e-05,37.79894]
[1776938755028,38.79,77422.68,0.0,-0.84153,4e-05,37.83785]
[1776938756035,38.79,77419.92,0.0,-0.84164,4e-05,37.81975]
[1776938757042,38.79,77408.08,0.0,-0.84211,4e-05,37.74061]
[1776938761074,38.79,77400.41,0.0,-0.8424,4e-05,37.69113]
[1776938764093,38.79,77400.35,0.0,-0.84239,4e-05,37.6928]
[1776938835597,38.83,77448.47,0.0,-0.84022,4e-05,38.05506]
[1776939678630,38.95,77380.87,0.0,-0.84222,4e-05,37.69569]
[1776940307054,38.91,77463.02,0.0,-0.83929,4e-05,38.18373]
[1776940955511,38.93,77408.71,0.0,-0.84138,4e-05,37.82241]
[1776941159075,38.93,77487.85,0.0,-0.8382,4e-05,38.35279]
[1776942199497,38.94,77493.41,0.0,-0.83805,4e-05,38.36337]
[1776942934710,38.88,77426.8,0.0,-0.84115,4e-05,37.83802]
[1776943617411,38.8,77502.58,0.0,-0.83876,4e-05,38.23706]
[1776944268112,38.83,77505.89,0.0,-0.83849,4e-05,38.27002]
[1776944629494,38.83,77556.27,0.0,-0.83649,4e-05,38.59777]
[1776945443358,38.79,77758.01,0.0,-0.8285,4e-05,39.89366]
[1776946035663,38.83,77787.73,0.0,-0.82702,4e-05,40.11887]
[1776946450628,38.75,77805.34,0.0,-0.82687,4e-05,40.14359]
[1776946911869,38.72,77668.87,0.0,-0.83282,4e-05,39.17834]
[1776947635941,38.72,77781.87,0.0,-0.82821,4e-05,39.91362]
[1776948265377,38.69,77841.71,0.0,-0.82592,4e-05,40.2747]
[1776948644135,38.76,77650.11,0.0,-0.83349,4e-05,39.04006]
[1776949189009,38.74,77882.03,0.0,-0.82402,4e-05,40.55816]
[1776949814456,38.73,77843.0,0.0,-0.82575,4e-05,40.2746]
[1776950324054,38.81,77656.28,0.0,-0.83313,4e-05,39.07242]
[1776950855780,38.99,77634.84,0.0,-0.83284,4e-05,39.09718]
[1776951231524,39.02,77594.91,0.0,-0.83432,4e-05,38.84731]
[1776951606220,39.03,77575.7,0.0,-0.83504,4e-05,38.72333]
[1776951959759,39.09,77557.28,0.0,-0.83543,4e-05,38.6492]
[1776952320366,39.07,77560.84,0.0,-0.83549,4e-05,38.63672]
[1776952747446,38.99,77562.27,0.0,-0.83596,4e-05,38.55932]
[1776953094948,38.89,77624.87,0.0,-0.83414,4e-05,38.86155]
[1776953269177,38.84,77529.19,0.0,-0.83839,4e-05,38.16247]
[1776953903715,38.83,77542.89,0.0,-0.83794,4e-05,38.22856]
[1776954349902,38.83,77773.07,0.0,-0.82851,4e-05,39.76006]
[1776954676265,38.73,77883.29,0.0,-0.82457,4e-05,40.39174]
[1776954911926,38.67,77845.03,0.0,-0.82661,4e-05,40.06954]
[1776955441704,38.68,77901.71,0.0,-0.82422,4e-05,40.43991]
[1776955834571,38.63,77901.46,0.0,-0.82455,4e-05,40.38445]
[1776956197171,38.45,78181.63,0.0,-0.81364,4e-05,42.08671]
[1776956572885,38.51,78126.53,0.0,-0.81569,4e-05,41.76333]
[1776956982812,38.66,78072.12,0.0,-0.81709,4e-05,41.52865]
[1776957450286,38.57,78454.51,0.0,-0.80061,5e-05,43.99293]
[1776957759540,38.51,78511.55,0.0,-0.79837,5e-05,44.31482]
[1776958124176,38.6,78506.11,0.0,-0.79811,5e-05,44.34011]
[1776958508924,38.64,78525.43,0.0,-0.79698,5e-05,44.49229]
[1776958997391,38.61,78597.1,0.0,-0.79389,5e-05,44.92611]
[1776959404416,38.58,78388.77,0.0,-0.80371,5e-05,43.50703]
[1776959823434,38.58,78409.47,0.0,-0.80284,5e-05,43.62896]
[1776960251504,38.54,78444.15,0.0,-0.8016,5e-05,43.80679]
[1776960745978,38.48,78419.2,0.0,-0.80319,5e-05,43.57175]
[1776961136768,38.47,78411.59,0.0,-0.80359,5e-05,43.50643]
[1776961583952,38.44,78441.99,0.0,-0.80244,5e-05,43.67081]
[1776962117720,38.41,78467.99,0.0,-0.80154,5e-05,43.79497]
[1776962881091,38.45,78361.75,0.0,-0.80619,5e-05,43.09843]
[1776963191326,38.48,78241.35,0.0,-0.81146,4e-05,42.30541]
[1776963606342,38.5,78142.42,0.0,-0.81578,4e-05,41.64277]
[1776963920684,38.49,77910.88,0.0,-0.82593,4e-05,40.06067]
[1776964235982,38.69,77750.03,0.0,-0.83147,4e-05,39.15408]
[1776964452551,38.78,77850.63,0.0,-0.82663,4e-05,39.91842]
[1776964880754,38.88,77689.96,0.0,-0.83271,4e-05,38.9295]
[1776965215147,39.02,77840.99,0.0,-0.82552,4e-05,40.06351]
[1776965516417,39.08,77639.51,0.0,-0.83353,4e-05,38.77142]
[1776965762164,39.15,77688.03,0.0,-0.83106,4e-05,39.16026]
[1776966123187,39.58,77091.67,0.0,-0.85195,4e-05,35.63077]
[1776966364027,39.69,77152.5,0.0,-0.84889,4e-05,36.14573]
[1776966661251,39.93,77408.77,0.0,-0.83739,4e-05,38.05467]
[1776966919276,39.81,77685.18,0.0,-0.82694,4e-05,39.74952]
[1776967204441,39.68,77778.59,0.0,-0.82397,4e-05,40.22588]
[1776967437267,39.63,77922.01,0.0,-0.81825,4e-05,41.11446]
[1776967718337,39.55,78007.28,0.0,-0.81513,4e-05,41.59469]
[1776968083032,39.4,78054.9,0.0,-0.81406,4e-05,41.76285]
[1776968509220,39.32,77936.27,0.0,-0.81981,4e-05,40.88363]
[1776968850685,39.25,77944.15,0.0,-0.81995,4e-05,40.863]
[1776969334099,39.19,78037.68,0.0,-0.81638,4e-05,41.40818]
[1776969751077,39.08,78099.67,0.0,-0.81444,4e-05,41.70538]
[1776970172076,39.01,77935.75,0.0,-0.82205,4e-05,40.53612]
[1776970816721,39.01,77758.52,0.0,-0.82964,4e-05,39.32843]
[1776970983913,39.0,77674.92,0.0,-0.83319,4e-05,38.7552]
[1776971439168,39.06,77731.75,0.0,-0.83048,4e-05,39.18055]
[1776971958940,38.99,77850.93,0.0,-0.82597,4e-05,39.89619]
[1776972736719,38.66,77876.61,0.0,-0.82717,4e-05,39.7222]
[1776972976414,38.68,77737.58,0.0,-0.83294,4e-05,38.79282]
[1776973476950,38.64,77702.74,0.0,-0.83471,4e-05,38.50216]
[1776973992843,38.63,77825.12,0.0,-0.82971,4e-05,39.30184]
[1776974461171,38.53,77711.79,0.0,-0.83516,4e-05,38.42406]
[1776975012103,38.47,77875.45,0.0,-0.82873,4e-05,39.45609]
[1776975660736,38.45,77797.86,0.0,-0.83222,4e-05,38.88884]
[1776976305348,38.45,77781.54,0.0,-0.83303,4e-05,38.74995]
[1776976954939,38.46,78037.71,0.0,-0.82201,4e-05,40.48477]
[1776977531051,38.46,77948.69,0.0,-0.82598,4e-05,39.8565]
[1776978265243,38.49,77869.71,0.0,-0.82917,4e-05,39.3368]
[1776979135395,38.49,77879.36,0.0,-0.82886,4e-05,39.37381]
[1776979840361,38.27,77985.01,0.0,-0.8259,4e-05,39.84933]
[1776980606731,38.39,78056.6,0.0,-0.82206,4e-05,40.42909]
[1776981622923,38.5,77968.42,0.0,-0.82524,4e-05,39.90806]
[1776982006647,38.49,78059.4,0.0,-0.82141,4e-05,40.50051]
[1776982620077,38.31,78115.31,0.0,-0.82025,4e-05,40.68427]
[1776983125703,38.29,78218.1,0.0,-0.81588,4e-05,41.34645]
[1776984092733,38.25,78269.27,0.0,-0.81393,5e-05,41.62808]
[1776984483257,38.23,78314.92,0.0,-0.81205,5e-05,41.90599]
[1776985204370,38.24,78219.83,0.0,-0.81635,4e-05,41.24757]
[1776985955628,38.18,78138.49,0.0,-0.82048,4e-05,40.60946]
[1776986623413,38.18,78160.56,0.0,-0.81951,4e-05,40.74665]
[1776987218569,38.1,78158.6,0.0,-0.82027,4e-05,40.62914]
[1776988161160,38.22,78276.28,0.0,-0.81428,5e-05,41.51622]
[1776988914433,38.37,78309.4,0.0,-0.81179,5e-05,41.86461]
[1776989469406,38.35,78328.92,0.0,-0.81111,5e-05,41.95806]
[1776989979004,38.32,78383.44,0.0,-0.80891,5e-05,42.27908]
[1776990681950,38.2,78481.84,0.0,-0.80524,5e-05,42.81544]
[1776991423174,38.11,78428.86,0.0,-0.8084,5e-05,42.34753]
[1776992119055,38.07,78412.69,0.0,-0.80949,5e-05,42.17997]
[1776992631668,38.14,78313.24,0.0,-0.81362,5e-05,41.55177]
[1776993293403,38.19,78180.89,0.0,-0.81925,4e-05,40.68505]
[1776993917815,38.29,78059.72,0.0,-0.82399,4e-05,39.93827]
[1776994632896,38.4,78080.53,0.0,-0.82242,4e-05,40.16223]
[1776995252267,38.29,78170.76,0.0,-0.81926,4e-05,40.64529]
[1776995932108,38.09,78467.31,0.0,-0.80723,5e-05,42.44915]
[1776996355070,37.98,78407.52,0.0,-0.81073,5e-05,41.9356]
[1776996911064,37.88,78410.51,0.0,-0.81137,5e-05,41.83974]
[1776997519360,37.99,78293.08,0.0,-0.81604,5e-05,41.12425]
[1776998226432,38.01,78343.62,0.0,-0.8137,5e-05,41.46313]
[1776999200202,37.91,78193.14,0.0,-0.82124,4e-05,40.31358]
[1776999480175,37.88,78167.58,0.0,-0.82267,4e-05,40.09185]
[1777000106636,37.75,78143.4,0.0,-0.82468,4e-05,39.78171]
[1777000736121,37.77,78068.62,0.0,-0.82787,4e-05,39.27061]
[1777001491576,38.11,77737.95,0.0,-0.83981,4e-05,37.31868]
[1777001638630,38.16,77613.19,0.0,-0.84461,4e-05,36.51957]
[1777002246906,38.14,77669.63,0.0,-0.84247,4e-05,36.86747]
[1777002983072,38.02,77744.91,0.0,-0.84027,4e-05,37.2287]
[1777003746458,37.92,77741.88,0.0,-0.84113,4e-05,37.08412]
[1777004414150,37.92,77778.48,0.0,-0.83971,4e-05,37.30946]
[1777005116106,37.76,77693.0,0.0,-0.84443,4e-05,36.5332]
[1777005692185,37.78,77650.47,0.0,-0.8461,4e-05,36.24395]
[1777006384026,37.66,77721.79,0.0,-0.84409,4e-05,36.57995]
[1777007165492,37.61,77662.92,0.0,-0.84696,4e-05,36.09517]
[1777007832172,37.66,77550.13,0.0,-0.85124,4e-05,35.35809]
[1777008424366,37.69,77669.75,0.0,-0.84622,4e-05,36.19461]
[1777009156512,37.53,77747.24,0.0,-0.84417,4e-05,36.53799]
[1777009896725,37.49,77837.23,0.0,-0.84076,4e-05,37.09217]
[1777010703406,37.19,77937.59,0.0,-0.83865,4e-05,37.44877]
[1777011132417,37.19,77938.85,0.0,-0.83868,4e-05,37.4395]
[1777011903832,37.34,77907.3,0.0,-0.83904,4e-05,37.35698]
[1777012604767,37.47,77826.6,0.0,-0.84165,4e-05,36.90994]
[1777013645102,37.35,77896.76,0.0,-0.83961,4e-05,37.23903]
[1777014182888,37.44,77804.08,0.0,-0.84298,4e-05,36.67211]
[1777014905953,37.41,77780.58,0.0,-0.84427,4e-05,36.45138]
[1777015724704,37.35,77696.11,0.0,-0.84824,4e-05,35.78233]
[1777016414536,37.33,77679.41,0.0,-0.84917,4e-05,35.61901]
[1777017602923,37.79,77674.54,0.0,-0.84636,4e-05,36.03847]
[1777017844685,37.84,77662.57,0.0,-0.84651,4e-05,36.00573]
[1777018507344,37.61,77763.04,0.0,-0.84397,4e-05,36.43508]
[1777019013975,37.22,77995.0,0.0,-0.83688,4e-05,37.61529]
[1777020285921,36.86,77784.18,0.0,-0.8485,4e-05,35.71446]
[1777020401729,36.85,77801.28,0.0,-0.84788,4e-05,35.81845]
[1777021231559,36.64,77813.63,0.0,-0.84895,4e-05,35.64456]
[1777021886181,36.4,77462.11,0.0,-0.86499,4e-05,32.88161]
[1777022565963,35.99,77481.99,0.0,-0.86719,4e-05,32.51172]
[1777023252811,35.88,77463.98,0.0,-0.86875,4e-05,32.23089]
[1777024656708,35.67,77556.17,0.0,-0.86672,4e-05,32.59421]
[1777024696989,35.67,77535.38,0.0,-0.86752,4e-05,32.44911]
[1777025355618,35.68,77516.8,0.0,-0.86831,4e-05,32.30026]
[1777026284169,35.46,77664.4,0.0,-0.86407,4e-05,33.06056]
[1777026786703,35.34,77665.82,0.0,-0.86493,4e-05,32.91085]
[1777028224857,34.78,77790.04,0.0,-0.86401,4e-05,33.09698]
[1777028252046,34.75,77804.62,0.0,-0.86363,4e-05,33.1668]
[1777029097183,34.17,78163.18,0.0,-0.85269,4e-05,35.0938]
[1777029327801,34.1,78238.16,0.0,-0.84988,4e-05,35.57243]
[1777029522193,34.01,78149.83,0.0,-0.8545,4e-05,34.79213]
[1777030432746,34.53,78397.82,0.0,-0.83948,5e-05,37.23889]
[1777030455907,34.55,78407.02,0.0,-0.83891,5e-05,37.32859]
[1777031406819,35.16,78249.3,0.0,-0.84174,5e-05,36.8097]
[1777032358516,35.22,78274.87,0.0,-0.84023,5e-05,37.03563]
[1777032972857,35.25,78317.52,0.0,-0.8381,5e-05,37.36861]
[1777033502644,35.4,78345.0,0.0,-0.83583,5e-05,37.7128]
[1777034151261,35.52,78252.1,0.0,-0.83923,5e-05,37.14889]
[1777034742443,35.5,78232.23,0.0,-0.84033,4e-05,36.96333]
[1777035342332,35.83,78097.06,0.0,-0.84402,4e-05,36.32844]
[1777035902672,35.78,78404.94,0.0,-0.83056,5e-05,38.48135]
[1777036409245,35.73,78380.21,0.0,-0.83213,5e-05,38.23116]
[1777037037795,35.76,78258.52,0.0,-0.83755,5e-05,37.35972]
[1777037500281,35.85,78125.92,0.0,-0.84284,4e-05,36.49032]
[1777037801531,35.76,78220.48,0.0,-0.83934,4e-05,37.05956]
[1777038148085,35.79,78121.27,0.0,-0.84359,4e-05,36.36433]
[1777038506829,35.89,78165.35,0.0,-0.84093,4e-05,36.78355]
[1777038632792,35.9,78136.31,0.0,-0.84215,4e-05,36.58229]
[1777039284989,35.64,77994.66,0.0,-0.85033,4e-05,35.24246]
[1777039559593,35.7,77897.06,0.0,-0.85406,4e-05,34.60403]
[1777039885578,35.65,78006.88,0.0,-0.84975,4e-05,35.33007]
[1777040056793,35.68,77902.14,0.0,-0.85408,4e-05,34.59631]
[1777040701396,35.86,77868.34,0.0,-0.85427,4e-05,34.54118]
[1777041107698,35.86,77778.83,0.0,-0.85808,4e-05,33.88472]
[1777041491479,36.04,77876.73,0.0,-0.85274,4e-05,34.77685]
[1777041958799,35.95,77989.65,0.0,-0.8486,4e-05,35.47166]
[1777042271079,36.06,77949.39,0.0,-0.84955,4e-05,35.3008]
[1777042942824,36.13,77935.06,0.0,-0.84976,4e-05,35.25041]
[1777043314543,36.4,77602.82,0.0,-0.86167,4e-05,33.19379]
[1777043804056,36.61,77751.2,0.0,-0.85422,4e-05,34.45236]
[1777044188770,36.64,77819.05,0.0,-0.85121,4e-05,34.95327]
[1777044769858,36.54,77801.69,0.0,-0.85271,4e-05,34.70026]
[1777045262375,36.6,77756.84,0.0,-0.85415,4e-05,34.44473]
[1777045597933,36.38,78026.31,0.0,-0.84434,4e-05,36.09019]
[1777045979655,36.31,78031.07,0.0,-0.84465,4e-05,36.03899]
[1777046530545,36.29,77966.29,0.0,-0.84762,4e-05,35.54383]
[1777046944459,36.27,77868.33,0.0,-0.852,4e-05,34.8105]
[1777047459082,36.33,77734.31,0.0,-0.85728,4e-05,33.90321]
[1777047944511,36.45,77686.63,0.0,-0.85841,4e-05,33.6934]
[1777048600116,36.35,77860.24,0.0,-0.85199,4e-05,34.78285]
[1777049000944,36.3,77660.97,0.0,-0.86067,4e-05,33.3032]
[1777049490384,36.16,77658.63,0.0,-0.86178,4e-05,33.11348]
[1777050068482,36.06,77742.61,0.0,-0.85911,4e-05,33.5752]
[1777050519698,36.06,77645.49,0.0,-0.86313,4e-05,32.87139]
[1777050782557,36.07,77680.43,0.0,-0.8617,4e-05,33.11821]
[1777051777515,36.01,77689.8,0.0,-0.8618,4e-05,33.09035]
[1777052243840,35.91,77609.2,0.0,-0.86582,4e-05,32.38954]
[1777052852172,35.86,77578.64,0.0,-0.86747,4e-05,32.09373]
[1777053226795,35.82,77719.71,0.0,-0.86209,4e-05,33.036]
[1777053916698,35.88,77657.76,0.0,-0.86428,4e-05,32.6416]
[1777054568294,35.84,77499.69,0.0,-0.87096,4e-05,31.45259]
[1777055115177,35.79,77512.32,0.0,-0.87089,4e-05,31.46245]
[1777055701315,35.68,77595.26,0.0,-0.86843,4e-05,31.90221]
[1777056235089,35.66,77544.63,0.0,-0.87061,4e-05,31.50713]
[1777056865526,35.74,77588.49,0.0,-0.8684,4e-05,31.88776]
[1777057536238,35.65,77642.0,0.0,-0.86692,4e-05,32.14723]
[1777058159608,35.56,77667.81,0.0,-0.86664,4e-05,32.19539]
[1777058795058,35.42,77544.14,0.0,-0.87264,4e-05,31.12848]
[1777059462737,35.4,77579.52,0.0,-0.87142,4e-05,31.34125]
[1777060105253,35.43,77588.52,0.0,-0.8709,4e-05,31.42472]
[1777060756825,35.35,77625.45,0.0,-0.87012,4e-05,31.5613]
[1777061339946,35.23,77569.88,0.0,-0.87323,4e-05,31.00533]
[1777061697453,35.05,77638.02,0.0,-0.87182,4e-05,31.26769]
[1777062729718,34.9,77549.05,0.0,-0.87656,4e-05,30.40706]
[1777063429617,34.83,77630.72,0.0,-0.87389,4e-05,30.88792]
[1777064267504,34.77,77738.87,0.0,-0.87008,4e-05,31.56672]
[1777064572427,34.84,77699.28,0.0,-0.87124,4e-05,31.35068]
[1777065928229,34.85,77627.49,0.0,-0.87417,4e-05,30.8068]
[1777066859848,34.56,77566.28,0.0,-0.87875,4e-05,29.98145]
[1777067672372,34.64,77559.05,0.0,-0.87854,4e-05,30.00421]
[1777068408690,34.54,77550.98,0.0,-0.8797,4e-05,29.78991]
[1777069107600,34.38,77561.23,0.0,-0.88049,4e-05,29.64795]
[1777070164055,34.56,77461.84,0.0,-0.88313,4e-05,29.13087]
[1777070835751,34.41,77332.65,0.0,-0.88916,4e-05,27.99722]
[1777071602131,34.34,77339.28,0.0,-0.88954,4e-05,27.92221]
[1777072419870,34.35,77387.25,0.0,-0.8877,4e-05,28.26033]
[1777073453110,34.32,77395.78,0.0,-0.88773,4e-05,28.24702]
[1777074299052,34.12,77441.94,0.0,-0.88751,4e-05,28.29218]
[1777075279009,34.13,77450.72,0.0,-0.88721,4e-05,28.33811]
[1777076054459,34.28,77410.19,0.0,-0.88775,4e-05,28.21638]
[1777077070629,34.34,77324.89,0.0,-0.89063,4e-05,27.65345]
[1777077836992,34.28,77405.37,0.0,-0.88811,4e-05,28.12728]
[1777078713171,34.22,77443.63,0.0,-0.88722,4e-05,28.29056]
[1777079581280,34.13,77453.19,0.0,-0.8876,4e-05,28.21463]
[1777080632715,34.08,77490.93,0.0,-0.88664,4e-05,28.38834]
[1777081336676,34.17,77528.42,0.0,-0.8846,4e-05,28.75691]
[1777082203753,34.11,77540.37,0.0,-0.88465,4e-05,28.73971]
[1777083053774,33.98,77555.07,0.0,-0.88515,4e-05,28.64647]
[1777083859425,33.8,77575.66,0.0,-0.88573,4e-05,28.54235]
[1777084345828,33.56,77627.79,0.0,-0.88548,4e-05,28.5995]
[1777085870511,33.43,77614.73,0.0,-0.8871,4e-05,28.28526]
[1777086771830,33.4,77568.25,0.0,-0.88921,4e-05,27.87986]
[1777087643987,33.24,77539.92,0.0,-0.89159,4e-05,27.42776]
[1777088253313,33.19,77572.14,0.0,-0.89077,4e-05,27.57995]
[1777089389235,33.23,77625.85,0.0,-0.88856,4e-05,27.98597]
[1777090271466,33.24,77683.1,0.0,-0.88628,4e-05,28.40297]
[1777091152776,33.31,77654.42,0.0,-0.88704,4e-05,28.24537]
[1777092181966,33.32,77610.46,0.0,-0.88874,4e-05,27.91343]
[1777093175939,33.29,77616.12,0.0,-0.88883,4e-05,27.88534]
[1777094050106,33.5,77497.46,0.0,-0.892,4e-05,27.26084]
[1777095017871,33.54,77492.29,0.0,-0.892,4e-05,27.24843]
[1777095927288,33.54,77526.53,0.0,-0.89079,4e-05,27.46792]
[1777096992258,33.55,77533.14,0.0,-0.89053,4e-05,27.50349]
[1777098011912,33.47,77511.35,0.0,-0.89208,4e-05,27.20329]
[1777098914243,33.6,77520.83,0.0,-0.89088,4e-05,27.41383]
[1777099889590,33.76,77562.31,0.0,-0.88826,4e-05,27.88698]
[1777100711890,33.82,77458.03,0.0,-0.89189,4e-05,27.1861]
[1777101925428,33.86,77521.94,0.0,-0.88928,4e-05,27.66519]
[1777102477313,33.95,77552.69,0.0,-0.88752,4e-05,27.98157]
[1777103425967,34.02,77518.48,0.0,-0.88841,4e-05,27.80117]
[1777104424970,34.01,77550.2,0.0,-0.88743,4e-05,27.97335]
[1777105781542,33.83,77555.33,0.0,-0.88869,4e-05,27.73436]
[1777106257882,33.73,77629.33,0.0,-0.88653,4e-05,28.13758]
[1777107255917,33.72,77612.51,0.0,-0.88741,4e-05,27.96361]
[1777108168332,33.76,77616.05,0.0,-0.88707,4e-05,28.01434]
[1777109228897,33.77,77623.53,0.0,-0.88681,4e-05,28.0493]
[1777109991285,33.8,77730.75,0.0,-0.88248,4e-05,28.83767]
[1777110939917,33.61,77742.9,0.0,-0.88346,4e-05,28.65961]
[1777111770772,33.62,77750.65,0.0,-0.88317,4e-05,28.70284]
[1777112669054,34.29,77799.85,0.0,-0.87645,4e-05,29.86431]
[1777113338749,34.07,77827.36,0.0,-0.87698,4e-05,29.77394]
[1777114427351,34.11,77771.06,0.0,-0.87909,4e-05,29.37999]
[1777115296476,34.2,77745.84,0.0,-0.87955,4e-05,29.28046]
[1777116227017,34.29,77633.4,0.0,-0.88343,4e-05,28.55632]
[1777117092059,34.6,77622.01,0.0,-0.88176,4e-05,28.83061]
[1777117994397,34.75,77686.12,0.0,-0.87827,4e-05,29.44051]
[1777118804079,34.79,77660.2,0.0,-0.87913,4e-05,29.27341]
[1777119739695,34.67,77672.78,0.0,-0.87955,4e-05,29.19419]
[1777120690371,34.88,77581.53,0.0,-0.88177,4e-05,28.76747]
[1777121775047,34.92,77548.51,0.0,-0.88288,4e-05,28.55009]
[1777122466887,34.87,77584.7,0.0,-0.88196,4e-05,28.71281]
[1777123507199,34.7,77621.34,0.0,-0.88183,4e-05,28.73551]
[1777124487167,34.71,77622.2,0.0,-0.88179,4e-05,28.72902]
[1777125460985,34.67,77687.55,0.0,-0.87964,4e-05,29.108]
[1777126776316,34.65,77650.28,0.0,-0.88143,4e-05,28.77138]
[1777127127770,34.63,77683.27,0.0,-0.88027,4e-05,28.97812]
[1777128101584,34.52,77733.18,0.0,-0.87916,4e-05,29.17276]
[1777128955566,34.54,77667.92,0.0,-0.88175,4e-05,28.69458]
[1777129616187,34.52,77678.76,0.0,-0.88156,4e-05,28.72339]
[1777130892238,34.66,77686.2,0.0,-0.88035,4e-05,28.91518]
[1777131867100,34.7,77670.63,0.0,-0.88081,4e-05,28.81948]
[1777132463301,34.93,77358.85,0.0,-0.89119,4e-05,26.89175]
[1777132994097,35.17,77377.63,0.0,-0.88892,4e-05,27.29321]
[1777133749378,35.38,77440.59,0.0,-0.88518,4e-05,27.95843]
[1777134518821,35.32,77380.38,0.0,-0.88797,4e-05,27.44141]
[1777135118045,35.4,77183.93,0.0,-0.89464,4e-05,26.18213]
[1777135841132,35.4,77382.5,0.0,-0.88747,4e-05,27.51325]
[1777136673984,35.35,77362.74,0.0,-0.88862,4e-05,27.2937]
[1777137546090,35.52,77307.81,0.0,-0.8896,4e-05,27.09235]
[1777138418238,35.54,77252.6,0.0,-0.89161,4e-05,26.70581]
[1777139329700,35.67,77279.92,0.0,-0.88978,4e-05,27.02759]
[1777140087002,35.8,77273.71,0.0,-0.88926,4e-05,27.10892]
[1777141370012,35.69,77272.87,0.0,-0.89013,4e-05,26.93828]
[1777141919856,35.68,77353.71,0.0,-0.88726,4e-05,27.46287]
[1777142876622,35.62,77327.89,0.0,-0.88877,4e-05,27.17716]
[1777143756831,35.73,77295.24,0.0,-0.8893,4e-05,27.06199]
[1777145270451,35.71,77320.46,0.0,-0.88869,4e-05,27.15932]
[1777145718587,35.85,77251.81,0.0,-0.89032,4e-05,26.84472]
[1777146627964,36.02,77219.91,0.0,-0.89046,4e-05,26.79694]
[1777147497102,35.92,77296.17,0.0,-0.88839,4e-05,27.1743]
[1777148482988,35.83,77381.89,0.0,-0.88595,4e-05,27.61564]
[1777150323973,35.95,77398.72,0.0,-0.88472,4e-05,27.81021]
[1777150512283,35.95,77407.72,0.0,-0.88439,4e-05,27.86637]
[1777151379403,36.02,77497.92,0.0,-0.88056,4e-05,28.53818]
[1777152296869,35.97,77504.39,0.0,-0.88073,4e-05,28.50064]
[1777154072387,36.1,77505.03,0.0,-0.88001,4e-05,28.59904]
[1777154194250,36.08,77515.86,0.0,-0.87977,4e-05,28.641]
[1777154983815,35.99,77518.95,0.0,-0.88034,4e-05,28.53541]
[1777156013140,35.86,77543.97,0.0,-0.88037,4e-05,28.52579]
[1777156855086,35.79,77578.32,0.0,-0.87965,4e-05,28.64894]
[1777158056614,35.88,77557.97,0.0,-0.87998,4e-05,28.56915]
[1777158827016,35.84,77583.24,0.0,-0.87934,4e-05,28.67664]
[1777159828080,35.83,77590.6,0.0,-0.87922,4e-05,28.68593]
[1777160817049,35.73,77617.87,0.0,-0.87896,4e-05,28.72614]
[1777161990291,35.77,77535.79,0.0,-0.88204,4e-05,28.16266]
[1777162652008,35.94,77503.15,0.0,-0.88219,4e-05,28.11593]
[1777163604695,36.17,77492.18,0.0,-0.88118,4e-05,28.27052]
[1777164570447,35.97,77552.58,0.0,-0.88029,4e-05,28.42888]
[1777165481870,36.01,77493.32,0.0,-0.8824,4e-05,28.03997]
[1777167005579,36.08,77507.46,0.0,-0.88161,4e-05,28.15942]
[1777167434580,36.12,77529.83,0.0,-0.88045,4e-05,28.35533]
[1777168384240,36.13,77547.41,0.0,-0.87987,4e-05,28.44697]
[1777169323902,36.29,77499.78,0.0,-0.88074,4e-05,28.27095]
[1777170864781,36.03,77566.93,0.0,-0.88006,4e-05,28.3886]
[1777171247456,36.04,77552.0,0.0,-0.88064,4e-05,28.28112]
[1777173176050,35.97,77507.99,0.0,-0.88303,4e-05,27.83808]
[1777173211296,35.97,77523.51,0.0,-0.88245,4e-05,27.93985]
[1777174972636,36.24,77382.12,0.0,-0.88622,4e-05,27.22817]
[1777175863974,36.2,77404.64,0.0,-0.88571,4e-05,27.31162]
[1777175930436,36.2,77431.12,0.0,-0.88475,4e-05,27.48388]
[1777177751224,36.01,77469.49,0.0,-0.88478,4e-05,27.46851]
[1777177810108,36.01,77471.04,0.0,-0.88469,4e-05,27.48292]
[1777178807612,35.95,77521.57,0.0,-0.88332,4e-05,27.71884]
[1777180031227,35.72,77752.79,0.0,-0.87591,4e-05,29.01707]
[1777180507681,35.52,78147.24,0.0,-0.86073,4e-05,31.57603]
[1777180963922,35.4,78065.27,0.0,-0.86525,4e-05,30.83266]
[1777181003198,35.41,78038.5,0.0,-0.86634,4e-05,30.65022]
[1777181825974,35.45,78016.47,0.0,-0.86707,4e-05,30.51445]
[1777183109954,35.25,77982.52,0.0,-0.8701,4e-05,30.00206]
[1777184034450,35.24,78016.45,0.0,-0.86885,4e-05,30.19922]
[1777184894613,35.26,77956.71,0.0,-0.87131,4e-05,29.77237]
[1777185252112,35.26,77927.69,0.0,-0.87256,4e-05,29.55517]
[1777186557273,35.29,77952.0,0.0,-0.87152,4e-05,29.71166]
[1777187393143,35.12,77977.57,0.0,-0.87175,4e-05,29.67277]
[1777188406215,35.32,77980.23,0.0,-0.87031,4e-05,29.88989]
[1777189312532,35.31,77980.91,0.0,-0.87045,4e-05,29.85464]
[1777190199765,35.47,78116.12,0.0,-0.86367,4e-05,30.96235]
[1777191109262,35.86,78032.57,0.0,-0.8646,4e-05,30.77209]
[1777192021658,35.92,78052.82,0.0,-0.86343,4e-05,30.94712]
[1777192882713,35.92,78113.76,0.0,-0.86086,4e-05,31.35517]
[1777193562495,35.84,78036.89,0.0,-0.86485,4e-05,30.69733]
[1777194570613,35.9,77972.69,0.0,-0.86728,4e-05,30.27836]
[1777195579695,35.88,78024.34,0.0,-0.86533,4e-05,30.58835]
[1777196441740,35.9,77949.75,0.0,-0.86852,4e-05,30.04582]
[1777197373283,35.86,77998.9,0.0,-0.86681,4e-05,30.32077]
[1777197529022,35.89,78010.05,0.0,-0.86612,4e-05,30.42962]
[1777199143698,35.69,78053.8,0.0,-0.86591,4e-05,30.45643]
[1777200193067,35.62,78015.96,0.0,-0.86809,4e-05,30.08545]
[1777201129651,35.36,78013.09,0.0,-0.87021,4e-05,29.735]
[1777201436805,35.37,78056.46,0.0,-0.86831,4e-05,30.04821]
[1777202908129,35.43,78147.9,0.0,-0.86409,4e-05,30.7199]
[1777203792963,35.48,78082.44,0.0,-0.86671,4e-05,30.27457]
[1777204833673,35.55,78113.21,0.0,-0.86504,4e-05,30.53035]
[1777205716867,35.41,78001.52,0.0,-0.87092,4e-05,29.55137]
[1777206289872,35.29,78017.87,0.0,-0.87115,4e-05,29.51308]
[1777207526525,35.34,77956.04,0.0,-0.87353,4e-05,29.0924]
[1777208160965,35.26,77836.32,0.0,-0.87913,4e-05,28.1327]
[1777208927339,35.26,77855.51,0.0,-0.87845,4e-05,28.23981]
[1777209453017,35.21,77929.37,0.0,-0.87579,4e-05,28.69048]
[1777210596089,35.37,77955.84,0.0,-0.8737,4e-05,29.02043]
[1777211580971,35.68,77949.51,0.0,-0.87188,4e-05,29.29461]
[1777212440566,35.59,77878.97,0.0,-0.87561,4e-05,28.66078]
[1777213216477,35.5,78091.43,0.0,-0.86737,4e-05,30.03507]
[1777213795525,35.39,78074.36,0.0,-0.86891,4e-05,29.77878]
[1777214531701,35.34,78124.31,0.0,-0.86726,4e-05,30.04539]
[1777215343432,35.36,78145.0,0.0,-0.86626,4e-05,30.19615]
[1777216081608,35.4,78064.0,0.0,-0.86963,4e-05,29.62845]
[1777217046459,35.32,78029.11,0.0,-0.87181,4e-05,29.25706]
[1777217693088,35.38,78037.62,0.0,-0.87106,4e-05,29.36876]
[1777218555625,35.61,78019.37,0.0,-0.87029,4e-05,29.47183]
[1777219388010,35.67,78003.64,0.0,-0.87068,4e-05,29.39176]
[1777220345712,35.7,78036.76,0.0,-0.8692,4e-05,29.62279]
[1777220782777,35.67,78038.43,0.0,-0.86933,4e-05,29.59636]
[1777222178644,35.66,78033.07,0.0,-0.86983,4e-05,29.49593]
[1777222948077,35.8,77882.8,0.0,-0.87525,4e-05,28.57023]
[1777223743626,35.83,78017.44,0.0,-0.86948,4e-05,29.52197]
[1777224201819,35.74,78008.28,0.0,-0.87055,4e-05,29.34369]
[1777225497923,35.71,78010.1,0.0,-0.87091,4e-05,29.26854]
[1777226371133,35.56,78033.66,0.0,-0.87102,4e-05,29.24734]
[1777227169810,35.65,78134.17,0.0,-0.86617,4e-05,30.02924]
[1777227633127,35.68,78191.91,0.0,-0.86353,4e-05,30.44934]
[1777228231348,35.65,78173.54,0.0,-0.8646,4e-05,30.26865]
[1777229262591,35.79,78225.45,0.0,-0.86146,4e-05,30.75201]
[1777230013905,36.07,78259.81,0.0,-0.85802,4e-05,31.27038]
[1777230735978,36.01,78307.73,0.0,-0.85641,5e-05,31.51819]
[1777231202354,36.02,78374.82,0.0,-0.8533,5e-05,31.99557]
[1777231668685,36.21,78145.73,0.0,-0.86233,4e-05,30.55217]
[1777232149118,36.26,78108.59,0.0,-0.8636,4e-05,30.33703]
[1777232762412,36.82,78189.06,0.0,-0.85627,4e-05,31.45842]
[1777233557990,36.71,78225.23,0.0,-0.85556,4e-05,31.56645]
[1777234547926,36.68,78196.23,0.0,-0.85718,4e-05,31.29946]
[1777235156191,36.79,78216.03,0.0,-0.85561,4e-05,31.52956]
[1777235902466,36.88,78291.76,0.0,-0.85164,5e-05,32.12831]
[1777236611437,36.92,78276.03,0.0,-0.85217,5e-05,32.03297]
[1777237663840,37.2,78271.63,0.0,-0.85059,5e-05,32.24254]
[1777238328515,37.17,78251.19,0.0,-0.85179,4e-05,32.04993]
[1777239119062,37.33,78096.63,0.0,-0.85766,4e-05,31.11592]
[1777239642774,37.72,78040.68,0.0,-0.85747,4e-05,31.1141]
[1777240308628,37.92,77945.26,0.0,-0.86034,4e-05,30.64007]
[1777240543185,37.82,78534.52,0.0,-0.83452,5e-05,34.54712]
[1777240940199,37.74,78554.72,0.0,-0.83416,5e-05,34.59884]
[1777241327983,37.72,78550.66,0.0,-0.83455,5e-05,34.53653]
[1777241793350,37.54,78728.82,0.0,-0.82726,5e-05,35.57812]
[1777242078462,37.59,78759.19,0.0,-0.8255,5e-05,35.81779]
[1777242713924,37.63,78492.56,0.0,-0.83808,5e-05,34.00786]
[1777243004048,38.03,78163.77,0.0,-0.85042,4e-05,32.13553]
[1777243513709,38.13,78279.19,0.0,-0.84467,5e-05,32.99009]
[1777244116136,38.03,78314.22,0.0,-0.84379,5e-05,33.11781]
[1777244709210,37.96,78312.86,0.0,-0.84443,5e-05,33.01796]
[1777245291369,37.77,78366.67,0.0,-0.84334,5e-05,33.18308]
[1777245913749,37.78,78460.39,0.0,-0.83899,5e-05,33.81429]
[1777246279337,37.79,78255.58,0.0,-0.84837,5e-05,32.41179]
[1777246754699,37.75,78424.75,0.0,-0.84101,5e-05,33.5063]
[1777247110218,37.65,78637.3,0.0,-0.83163,5e-05,34.86522]
[1777247495980,37.54,78768.92,0.0,-0.82603,5e-05,35.65356]
[1777248045854,37.48,78761.43,0.0,-0.82691,5e-05,35.52538]
[1777248516173,37.38,78794.13,0.0,-0.82606,5e-05,35.64264]
[1777248786071,37.3,78642.81,0.0,-0.83402,5e-05,34.51827]
[1777249613938,37.27,78507.69,0.0,-0.84076,5e-05,33.52637]
[1777250068134,37.2,78500.77,0.0,-0.84165,5e-05,33.39422]
[1777250584788,37.02,78814.52,0.0,-0.82783,5e-05,35.38398]
[1777251324083,36.93,79192.34,0.0,-0.80912,5e-05,37.91104]
[1777251467139,36.91,79265.58,0.0,-0.8054,5e-05,38.39296]
[1777251796632,37.22,79335.83,0.0,-0.79955,5e-05,39.11508]
[1777252172337,37.3,79204.7,0.0,-0.80605,5e-05,38.27094]
[1777252603417,37.07,79015.41,0.0,-0.81758,5e-05,36.7545]
[1777253005299,37.0,79075.95,0.0,-0.815,5e-05,37.09956]
[1777253468630,36.93,78909.6,0.0,-0.82404,5e-05,35.86724]
[1777253989307,36.82,79112.01,0.0,-0.81446,5e-05,37.16381]
[1777254477052,36.79,79289.86,0.0,-0.80531,5e-05,38.35622]
[1777254887700,36.94,79191.92,0.0,-0.80957,5e-05,37.78669]
[1777255478853,36.87,79168.89,0.0,-0.81132,5e-05,37.55042]
[1777256066001,36.88,79205.93,0.0,-0.8094,5e-05,37.7915]
[1777256644082,36.71,79129.38,0.0,-0.81469,5e-05,37.0932]
[1777257242319,36.57,79169.48,0.0,-0.81364,5e-05,37.23128]
[1777258027854,36.55,79124.88,0.0,-0.81623,5e-05,36.87339]
[1777258522356,36.5,79214.82,0.0,-0.8119,5e-05,37.44236]
[1777259144783,36.37,79151.39,0.0,-0.81622,5e-05,36.86427]
[1777259803441,36.25,79187.03,0.0,-0.81532,5e-05,36.98124]
[1777260614169,36.1,79258.67,0.0,-0.81261,5e-05,37.33506]
[1777261023040,36.09,79243.52,0.0,-0.81356,5e-05,37.20305]
[1777261803507,37.12,79231.77,0.0,-0.80711,5e-05,37.96798]
[1777262516508,37.35,79134.36,0.0,-0.81078,5e-05,37.46406]
[1777263173128,37.67,79044.95,0.0,-0.81333,5e-05,37.09578]
[1777264278883,37.42,79119.76,0.0,-0.81129,5e-05,37.36106]
[1777264550787,37.27,79039.25,0.0,-0.81656,5e-05,36.6667]
[1777265239620,37.12,79051.81,0.0,-0.81702,5e-05,36.60284]
[1777265918398,37.0,78899.51,0.0,-0.82571,5e-05,35.41747]
[1777266368594,36.94,78746.32,0.0,-0.83381,5e-05,34.27877]
[1777266910473,37.05,78399.41,0.0,-0.84962,5e-05,31.95194]
[1777267128179,37.29,78037.04,0.0,-0.86413,4e-05,29.69309]
[1777267391209,37.45,77863.02,0.0,-0.87044,4e-05,28.66925]
[1777267775965,37.55,77899.72,0.0,-0.8683,4e-05,29.00234]
[1777268153670,37.62,77765.8,0.0,-0.87338,4e-05,28.16852]
[1777268445873,37.65,77779.05,0.0,-0.87269,4e-05,28.2761]
[1777268965671,37.67,77818.19,0.0,-0.87105,4e-05,28.53501]
[1777269564895,37.45,77820.2,0.0,-0.87252,4e-05,28.30033]
[1777270114830,37.14,77799.59,0.0,-0.87552,4e-05,27.81811]
[1777270691873,36.19,77796.3,0.0,-0.88212,4e-05,26.76461]
[1777271342594,35.97,77769.43,0.0,-0.88483,4e-05,26.30788]
[1777271828082,35.95,77611.47,0.0,-0.89119,4e-05,25.20384]
[1777272429315,35.92,77701.73,0.0,-0.88799,4e-05,25.75404]
[1777273361292,35.88,77708.38,0.0,-0.88808,4e-05,25.72852]
[1777273675084,35.9,77615.71,0.0,-0.89158,4e-05,25.115]
[1777274306519,35.92,77607.29,0.0,-0.89185,4e-05,25.05925]
[1777274980247,35.73,77689.17,0.0,-0.89005,4e-05,25.37542]
[1777275634832,35.71,77676.35,0.0,-0.89076,4e-05,25.2454]
[1777276284428,35.62,77690.27,0.0,-0.89095,4e-05,25.21033]
[1777277005508,35.67,77671.8,0.0,-0.89141,4e-05,25.11872]
[1777277639941,35.7,77644.87,0.0,-0.89233,4e-05,24.94793]
[1777278369097,35.71,77620.63,0.0,-0.89326,4e-05,24.77429]
[1777278890770,35.84,77613.38,0.0,-0.89278,4e-05,24.84587]
[1777279626918,35.85,77671.23,0.0,-0.89058,4e-05,25.22123]
[1777280358049,35.71,77813.53,0.0,-0.88598,4e-05,26.01195]
[1777281075054,36.17,77813.47,0.0,-0.88294,4e-05,26.49336]
[1777281814244,36.35,77732.62,0.0,-0.88503,4e-05,26.11776]
[1777282578597,36.45,77915.05,0.0,-0.87706,4e-05,27.43826]
[1777283152694,36.25,77950.8,0.0,-0.87701,4e-05,27.44993]
[1777283925086,36.17,77933.08,0.0,-0.87843,4e-05,27.21055]
[1777284596778,36.22,77845.76,0.0,-0.88177,4e-05,26.64062]
[1777285739772,36.36,77814.69,0.0,-0.88222,4e-05,26.54328]
[1777286254374,36.32,77882.51,0.0,-0.8798,4e-05,26.94206]
[1777286992541,36.26,77872.16,0.0,-0.88073,4e-05,26.78215]
[1777287812265,36.37,77885.96,0.0,-0.87949,4e-05,26.97098]
[1777288554469,36.6,77784.92,0.0,-0.88216,4e-05,26.50191]
[1777289874711,36.01,77795.21,0.0,-0.88591,4e-05,25.88657]
[1777290160706,36.01,77814.07,0.0,-0.8852,4e-05,26.00313]
[1777291019775,35.95,77857.66,0.0,-0.88396,4e-05,26.20484]
[1777291800250,35.86,77793.9,0.0,-0.88719,4e-05,25.65135]
[1777292994634,36.0,77758.64,0.0,-0.88781,4e-05,25.52257]
[1777293227264,36.07,77758.51,0.0,-0.88742,4e-05,25.58298]
[1777293929187,36.24,77724.06,0.0,-0.88767,4e-05,25.52189]
[1777294620043,36.29,77681.58,0.0,-0.88915,4e-05,25.25728]
[1777295227350,36.31,77700.23,0.0,-0.88831,4e-05,25.39292]
[1777295881932,36.17,77769.97,0.0,-0.88663,4e-05,25.67926]
[1777296561701,36.11,77738.45,0.0,-0.88832,4e-05,25.38476]
[1777296969615,36.66,77754.2,0.0,-0.88409,4e-05,26.06628]
[1777297348365,36.77,77930.17,0.0,-0.87626,4e-05,27.35274]
[1777297788570,36.83,77675.24,0.0,-0.88618,4e-05,25.69296]
[1777298138100,36.84,77741.78,0.0,-0.88354,4e-05,26.13288]
[1777298617484,36.71,77739.93,0.0,-0.88453,4e-05,25.96756]
[1777299054655,36.61,77784.65,0.0,-0.88347,4e-05,26.14595]
[1777299588434,36.44,77908.53,0.0,-0.87968,4e-05,26.77942]
[1777300391083,36.25,77921.31,0.0,-0.88051,4e-05,26.64219]
[1777300618766,36.26,78194.28,0.0,-0.86893,4e-05,28.51599]
[1777301010528,36.19,78093.91,0.0,-0.87379,4e-05,27.73692]
[1777301462852,36.13,78162.29,0.0,-0.87132,4e-05,28.13046]
[1777302119383,36.21,77796.92,0.0,-0.8861,4e-05,25.68693]
[1777302301754,36.38,77354.59,0.0,-0.90176,4e-05,22.9488]
[1777302629125,36.62,77473.03,0.0,-0.89593,4e-05,23.96633]
[1777302984111,36.76,77340.68,0.0,-0.89988,4e-05,23.25688]
[1777303511097,38.32,76633.29,0.0,-0.91418,3e-05,20.55656]
[1777303727693,38.44,76771.05,0.0,-0.90906,3e-05,21.49837]
[1777304190002,38.27,77011.24,0.0,-0.90214,3e-05,22.76009]
[1777304614077,38.07,77072.9,0.0,-0.90134,3e-05,22.90775]
[1777304635918,38.06,77060.15,0.0,-0.90184,3e-05,22.81828]
[1777305481344,38.06,76766.36,0.0,-0.9117,3e-05,21.01275]
[1777305540766,38.06,76782.43,0.0,-0.91118,3e-05,21.10715]
[1777306400910,38.01,76774.44,0.0,-0.91189,3e-05,20.97035]
[1777306932643,37.88,76772.26,0.0,-0.91277,3e-05,20.80755]
[1777307584254,37.82,76771.2,0.0,-0.91324,3e-05,20.71604]
[1777307697064,37.78,76771.39,0.0,-0.91347,3e-05,20.67319]
[1777308645801,37.8,76622.74,0.0,-0.91816,3e-05,19.77703]
[1777309209782,37.66,76614.56,0.0,-0.91929,3e-05,19.56323]
[1777309699244,37.48,76700.13,0.0,-0.91774,3e-05,19.86318]
[1777309810024,37.46,76657.41,0.0,-0.91922,3e-05,19.5809]
[1777310778875,37.34,76854.61,0.0,-0.91385,3e-05,20.59377]
[1777311298534,37.2,76894.87,0.0,-0.91345,3e-05,20.66904]
[1777311869657,37.21,76859.65,0.0,-0.91461,3e-05,20.44718]
[1777312465107,37.24,76733.73,0.0,-0.91843,3e-05,19.71585]
[1777312847807,37.28,76678.97,0.0,-0.91997,3e-05,19.41594]
[1777313752871,37.25,76751.07,0.0,-0.91803,3e-05,19.77879]
[1777314350052,37.11,76691.64,0.0,-0.92074,3e-05,19.26174]
[1777315059062,37.09,76695.2,0.0,-0.92086,3e-05,19.2332]
[1777315526535,37.04,76716.05,0.0,-0.92052,3e-05,19.29627]
[1777316317959,36.99,76820.77,0.0,-0.91773,3e-05,19.82445]
[1777317022904,37.03,76761.36,0.0,-0.91941,3e-05,19.49506]
[1777317627146,37.01,76778.11,0.0,-0.91908,3e-05,19.55331]
[1777318233448,37.02,76546.12,0.0,-0.92609,3e-05,18.19184]
[1777318622207,37.14,76542.33,0.0,-0.9255,3e-05,18.29652]
[1777319117745,37.07,76770.99,0.0,-0.91912,3e-05,19.52759]
[1777319747210,36.84,76825.45,0.0,-0.91887,3e-05,19.58051]
[1777320353464,36.65,76938.03,0.0,-0.91652,3e-05,20.02851]
[1777321068513,36.57,76927.27,0.0,-0.91744,3e-05,19.85206]
[1777321870130,36.45,76970.46,0.0,-0.91684,3e-05,19.96377]
[1777322613340,36.5,76989.32,0.0,-0.91604,3e-05,20.10253]
[1777323430041,36.67,76953.35,0.0,-0.91624,3e-05,20.04941]
[1777324211526,36.68,76877.89,0.0,-0.91869,3e-05,19.5785]
[1777324582120,36.55,76858.36,0.0,-0.92012,3e-05,19.30954]
[1777325804679,36.37,76965.38,0.0,-0.91799,3e-05,19.7108]
[1777326569025,36.38,76869.1,0.0,-0.92107,3e-05,19.11601]
[1777327295344,36.34,76799.15,0.0,-0.92352,3e-05,18.64002]
[1777327539853,36.36,76784.03,0.0,-0.9239,3e-05,18.56307]
[1777328647611,36.17,76845.7,0.0,-0.92327,3e-05,18.68298]
[1777329396058,36.29,76947.17,0.0,-0.9195,3e-05,19.39188]
[1777330158368,36.28,77045.65,0.0,-0.9165,3e-05,19.95178]
[1777330881442,36.19,77066.58,0.0,-0.91644,3e-05,19.9593]
[1777331547159,36.16,77021.54,0.0,-0.91815,3e-05,19.63279]
[1777332446482,36.16,77115.83,0.0,-0.91521,3e-05,20.1749]
[1777333291405,36.09,77214.44,0.0,-0.91241,3e-05,20.68716]
[1777333952041,35.88,77287.95,0.0,-0.91133,3e-05,20.88926]
[1777334515027,35.82,77320.44,0.0,-0.91066,3e-05,21.00978]
[1777335184719,35.81,77373.47,0.0,-0.90897,4e-05,21.31087]
[1777335786948,35.85,77277.7,0.0,-0.91211,3e-05,20.72974]
[1777336501021,35.91,77211.44,0.0,-0.91404,3e-05,20.36295]
[1777337042832,35.84,77415.06,0.0,-0.90754,4e-05,21.54732]
[1777337204967,35.83,77439.78,0.0,-0.90675,4e-05,21.68866]
[1777338301687,35.81,77363.93,0.0,-0.90971,4e-05,21.14306]
[1777339042885,35.85,77329.02,0.0,-0.91075,3e-05,20.94294]
[1777339724641,35.94,77213.58,0.0,-0.91419,3e-05,20.2987]
[1777340571572,36.12,77165.77,0.0,-0.9148,3e-05,20.16956]
[1777341001596,35.96,77094.82,0.0,-0.91814,3e-05,19.54926]
[1777341733752,35.85,77044.33,0.0,-0.92057,3e-05,19.08926]
[1777342321871,35.93,77123.64,0.0,-0.91759,3e-05,19.64106]
[1777342990664,35.58,77195.85,0.0,-0.91743,3e-05,19.68134]
[1777343366172,35.54,77028.07,0.0,-0.92311,3e-05,18.60269]
[1777344063187,35.84,76692.49,0.0,-0.93157,3e-05,16.93423]
[1777344587866,35.89,76677.08,0.0,-0.93176,3e-05,16.88955]
[1777345252533,35.75,76875.81,0.0,-0.92681,3e-05,17.86215]
[1777345674475,35.8,76693.45,0.0,-0.93197,3e-05,16.84129]
[1777346585898,35.98,76718.43,0.0,-0.93032,3e-05,17.15296]
[1777347299906,36.03,76802.45,0.0,-0.92766,3e-05,17.6664]
[1777348050148,35.97,76783.74,0.0,-0.92863,3e-05,17.47244]
[1777348941375,35.94,76767.28,0.0,-0.9294,3e-05,17.31395]
[1777349763122,35.81,76880.89,0.0,-0.92686,3e-05,17.80889]
[1777350392536,35.91,76748.52,0.0,-0.9303,3e-05,17.12489]
[1777351031064,36.02,76758.33,0.0,-0.92943,3e-05,17.28564]
[1777351802479,35.92,76939.29,0.0,-0.92464,3e-05,18.21204]
[1777352693712,35.84,76954.52,0.0,-0.92477,3e-05,18.18266]
[1777353317095,35.77,76945.21,0.0,-0.92553,3e-05,18.03368]
[1777354047195,35.73,77040.1,0.0,-0.92294,3e-05,18.52407]
[1777354684782,35.63,76880.09,0.0,-0.92851,3e-05,17.45056]
[1777355371741,35.78,76882.93,0.0,-0.92763,3e-05,17.60723]
[1777356304273,35.72,76968.78,0.0,-0.92548,3e-05,18.0166]
[1777356795699,35.55,76971.6,0.0,-0.92647,3e-05,17.83074]
[1777357505662,35.55,76830.99,0.0,-0.93076,3e-05,16.98858]
[1777358274049,35.53,76805.19,0.0,-0.93172,3e-05,16.79327]
[1777358794708,35.74,76672.37,0.0,-0.93441,3e-05,16.24616]
[1777359936774,36.09,76632.42,0.0,-0.93369,3e-05,16.36418]
[1777360530967,36.14,76497.96,0.0,-0.93718,3e-05,15.6588]
[1777361041547,36.16,76626.26,0.0,-0.93361,3e-05,16.36743]
[1777361740459,36.22,76691.25,0.0,-0.93149,3e-05,16.77869]
[1777362265144,36.03,76809.34,0.0,-0.92921,3e-05,17.22716]
[1777362981200,36.03,76862.78,0.0,-0.92768,3e-05,17.51678]
[1777363689191,35.92,76787.4,0.0,-0.93067,3e-05,16.93387]
[1777364323619,35.71,76872.97,0.0,-0.92945,3e-05,17.17667]
[1777364916773,35.68,76897.01,0.0,-0.92897,3e-05,17.26491]
[1777365645881,35.72,76841.41,0.0,-0.93048,3e-05,16.96302]
[1777366345816,36.04,76733.0,0.0,-0.93189,3e-05,16.6677]
[1777367153501,35.82,76770.2,0.0,-0.93215,3e-05,16.61709]
[1777367884672,35.67,76766.17,0.0,-0.93317,3e-05,16.41614]
[1777368852471,35.78,76654.18,0.0,-0.93584,3e-05,15.87298]
[1777369363108,35.92,76659.35,0.0,-0.93497,3e-05,16.03762]
[1777369995569,36.06,76506.16,0.0,-0.93848,3e-05,15.32354]
[1777370713597,35.96,76592.96,0.0,-0.93676,3e-05,15.66689]
[1777371576624,36.11,76513.62,0.0,-0.9382,3e-05,15.36463]
[1777372076114,36.15,76501.06,0.0,-0.93835,3e-05,15.32773]
[1777372925052,36.11,76571.16,0.0,-0.93677,3e-05,15.63917]
[1777373800180,36.05,76563.6,0.0,-0.93739,3e-05,15.51054]
[1777374487008,36.0,76485.15,0.0,-0.93987,3e-05,15.00721]
[1777374923069,36.12,76412.52,0.0,-0.94119,3e-05,14.73193]
[1777375618990,36.45,76377.26,0.0,-0.94039,3e-05,14.87413]
[1777376193045,36.65,76234.15,0.0,-0.94307,2e-05,14.31405]
[1777376684505,36.73,76237.74,0.0,-0.94265,3e-05,14.39419]
[1777377149898,36.74,76143.62,0.0,-0.94495,2e-05,13.9171]
[1777377780271,36.61,76199.14,0.0,-0.94431,2e-05,14.049]
[1777378326094,36.46,76229.28,0.0,-0.94442,2e-05,14.02853]
[1777378885085,36.46,76292.89,0.0,-0.94288,3e-05,14.34112]
[1777379485293,36.65,76157.75,0.0,-0.94533,2e-05,13.82422]
[1777380161068,36.66,76252.72,0.0,-0.94298,2e-05,14.30191]
[1777380718982,36.65,76366.84,0.0,-0.94022,3e-05,14.86078]
[1777381383685,36.83,76298.42,0.0,-0.94113,3e-05,14.66522]
[1777381884561,37.01,76093.72,0.0,-0.94531,2e-05,13.79724]
[1777382394835,37.06,76102.43,0.0,-0.94492,2e-05,13.87205]
[1777382966850,37.05,76175.15,0.0,-0.94323,2e-05,14.21517]
[1777383331963,37.08,76192.43,0.0,-0.94271,2e-05,14.31795]
[1777383706193,37.06,76208.1,0.0,-0.94249,2e-05,14.3609]
[1777384117175,36.86,76310.14,0.0,-0.94095,3e-05,14.67768]
[1777384810113,37.26,76145.71,0.0,-0.94315,2e-05,14.2109]
[1777385042746,37.37,76120.77,0.0,-0.9432,2e-05,14.19381]
[1777385506035,37.4,76069.28,0.0,-0.94438,2e-05,13.94809]
[1777385895813,37.41,76062.65,0.0,-0.9445,2e-05,13.92012]
[1777386532373,37.63,75859.63,0.0,-0.9483,2e-05,13.11935]
[1777386734803,37.65,75862.78,0.0,-0.94815,2e-05,13.14793]
[1777387148835,37.8,75680.36,0.0,-0.95153,2e-05,12.42795]
[1777387536609,37.77,75781.64,0.0,-0.94949,2e-05,12.85682]
[1777387981839,37.73,75784.83,0.0,-0.94963,2e-05,12.82611]
[1777388344436,37.68,75851.74,0.0,-0.94843,2e-05,13.07621]
[1777388802723,37.51,75917.72,0.0,-0.94775,2e-05,13.22134]
[1777389252896,37.25,75963.9,0.0,-0.948,2e-05,13.1752]
[1777389814868,36.9,76023.4,0.0,-0.94837,2e-05,13.10759]
[1777390328511,36.9,75893.67,0.0,-0.95138,2e-05,12.47001]
[1777390909621,36.44,75996.5,0.0,-0.95132,2e-05,12.4932]
[1777391490067,36.39,75999.47,0.0,-0.95154,2e-05,12.44484]
[1777392047635,36.1,76022.27,0.0,-0.95245,2e-05,12.25772]
[1777392614635,36.05,75997.72,0.0,-0.95331,2e-05,12.07198]
[1777393338725,36.03,75979.89,0.0,-0.95383,2e-05,11.95432]
[1777393885551,36.26,75971.79,0.0,-0.95299,2e-05,12.1233]
[1777394486838,36.33,75940.16,0.0,-0.95342,2e-05,12.02685]
[1777395114253,36.37,75948.98,0.0,-0.95311,2e-05,12.08627]
[1777395792112,36.06,76109.34,0.0,-0.95109,2e-05,12.52332]
[1777396183862,36.19,76034.92,0.0,-0.95219,2e-05,12.28124]
[1777396843507,36.27,75964.09,0.0,-0.95343,2e-05,12.01059]
[1777397486021,35.85,76120.27,0.0,-0.95203,2e-05,12.31988]
[1777398072127,35.83,76184.4,0.0,-0.95073,2e-05,12.59087]
[1777399240372,35.88,76150.74,0.0,-0.95138,2e-05,12.44458]
[1777399405525,35.92,76190.6,0.0,-0.95029,2e-05,12.67341]
[1777400137649,35.86,76115.98,0.0,-0.95235,2e-05,12.23367]
[1777400796296,35.83,76217.44,0.0,-0.95025,2e-05,12.67348]
[1777402141775,36.1,76150.63,0.0,-0.95061,2e-05,12.57893]
[1777402405616,36.13,76153.42,0.0,-0.95042,2e-05,12.6173]
[1777403143456,36.11,76145.52,0.0,-0.95081,2e-05,12.5313]
[1777403972642,36.24,76078.75,0.0,-0.95179,2e-05,12.31272]
[1777404738082,36.2,76134.32,0.0,-0.95078,2e-05,12.52216]
[1777405506480,35.73,76299.27,0.0,-0.9493,2e-05,12.84346]
[1777406157704,35.63,76298.28,0.0,-0.94993,2e-05,12.71048]
[1777406756294,35.35,76361.93,0.0,-0.94985,2e-05,12.73361]
[1777407553938,35.59,76332.7,0.0,-0.94944,2e-05,12.80522]
[1777408471405,35.74,76403.21,0.0,-0.9471,2e-05,13.27815]
[1777409151706,35.73,76392.94,0.0,-0.94747,2e-05,13.1977]
[1777410064649,35.64,76428.96,0.0,-0.94716,2e-05,13.25949]
[1777410904528,35.79,76333.54,0.0,-0.94881,2e-05,12.90593]
[1777411847136,36.08,76268.58,0.0,-0.94902,2e-05,12.84588]
[1777413051579,36.18,76289.04,0.0,-0.94817,2e-05,13.00856]
[1777413435267,36.27,76358.92,0.0,-0.94604,2e-05,13.4407]
[1777414090852,36.16,76401.95,0.0,-0.94564,2e-05,13.52152]
[1777414865341,36.09,76294.56,0.0,-0.94865,2e-05,12.89893]
[1777416051634,36.17,76277.55,0.0,-0.9488,2e-05,12.85829]
[1777416511899,36.3,76251.48,0.0,-0.94885,2e-05,12.84017]
[1777417347773,36.57,76166.43,0.0,-0.94962,2e-05,12.66394]
[1777418193757,36.42,76329.2,0.0,-0.94658,2e-05,13.28999]
[1777419027632,36.42,76264.3,0.0,-0.94822,2e-05,12.94791]
[1777419817207,36.45,76278.54,0.0,-0.94781,2e-05,13.02439]
[1777420696359,36.35,76316.32,0.0,-0.94751,2e-05,13.08286]
[1777421399374,36.48,76314.34,0.0,-0.94699,2e-05,13.17913]
[1777422190925,36.49,76273.3,0.0,-0.94803,2e-05,12.96113]
[1777423631039,36.28,76375.78,0.0,-0.94675,2e-05,13.21884]
[1777423660246,36.27,76383.23,0.0,-0.94663,2e-05,13.24336]
[1777424333974,36.23,76507.95,0.0,-0.94378,3e-05,13.81754]
[1777424919088,36.25,76327.77,0.0,-0.94821,2e-05,12.91221]
[1777426234363,36.64,76156.31,0.0,-0.95047,2e-05,12.42335]
[1777426400560,36.71,76223.16,0.0,-0.9486,2e-05,12.80692]
[1777426931323,36.59,76355.7,0.0,-0.94604,2e-05,13.32826]
[1777427474199,36.17,76585.17,0.0,-0.94242,3e-05,14.06555]
[1777428089517,36.11,76617.07,0.0,-0.94198,3e-05,14.151]
[1777429029087,36.1,76488.44,0.0,-0.94544,3e-05,13.4506]
[1777429441034,36.23,76463.41,0.0,-0.94548,3e-05,13.43437]
[1777431022119,36.39,76450.72,0.0,-0.94519,3e-05,13.47545]
[1777431056381,36.39,76470.6,0.0,-0.94467,3e-05,13.58053]
[1777432602178,36.13,76624.3,0.0,-0.94223,3e-05,14.06396]
[1777432888219,36.1,76838.38,0.0,-0.93658,3e-05,15.16899]
[1777433049350,36.11,76832.16,0.0,-0.93674,3e-05,15.13727]
[1777434171188,36.09,77003.79,0.0,-0.93201,3e-05,16.03128]
[1777434786622,36.07,76933.41,0.0,-0.93426,3e-05,15.60003]
[1777435340527,35.89,76929.28,0.0,-0.93547,3e-05,15.36954]
[1777436377799,35.84,76954.34,0.0,-0.93513,3e-05,15.42778]
[1777437133128,35.7,77044.93,0.0,-0.93336,3e-05,15.7641]
[1777437597406,35.54,77263.59,0.0,-0.92762,3e-05,16.842]
[1777438071821,35.34,77276.24,0.0,-0.92844,3e-05,16.69295]
[1777438725546,35.72,77265.57,0.0,-0.92664,3e-05,17.00437]
[1777439385180,35.61,77277.74,0.0,-0.92699,3e-05,16.93817]
[1777440133433,35.62,77216.49,0.0,-0.92899,3e-05,16.56125]
[1777440846455,35.38,77242.34,0.0,-0.92966,3e-05,16.43752]
[1777440977372,35.35,77204.48,0.0,-0.93101,3e-05,16.18472]
[1777442251275,34.95,77243.46,0.0,-0.93233,3e-05,15.94119]
[1777442909956,35.04,77251.62,0.0,-0.93163,3e-05,16.06263]
[1777443586681,35.02,77176.51,0.0,-0.9341,3e-05,15.58973]
[1777444389282,35.24,77059.84,0.0,-0.93643,3e-05,15.12935]
[1777444751834,35.2,77025.0,0.0,-0.93771,3e-05,14.88296]
[1777445874707,35.3,76925.85,0.0,-0.94007,3e-05,14.41092]
[1777446580703,35.27,77025.05,0.0,-0.93752,3e-05,14.90045]
[1777447325923,35.21,77006.16,0.0,-0.93848,3e-05,14.71119]
[1777447706604,35.21,77041.09,0.0,-0.93757,3e-05,14.88391]
[1777448786232,35.2,77030.69,0.0,-0.93803,3e-05,14.7846]
[1777449529445,35.55,77004.32,0.0,-0.93695,3e-05,14.97361]
[1777450231408,35.51,76985.91,0.0,-0.93782,3e-05,14.8025]
[1777450893125,35.3,77123.73,0.0,-0.93506,3e-05,15.33227]
[1777451517493,35.0,77024.32,0.0,-0.93964,3e-05,14.45688]
[1777452338248,34.88,77032.61,0.0,-0.94017,3e-05,14.35186]
[1777453124771,34.79,77020.55,0.0,-0.94112,3e-05,14.16427]
[1777453966733,34.96,76977.96,0.0,-0.94148,3e-05,14.07934]
[1777454623354,34.75,77082.8,0.0,-0.93975,3e-05,14.41885]
[1777455398768,34.36,77239.53,0.0,-0.93751,3e-05,14.85788]
[1777456042507,34.13,77341.27,0.0,-0.93586,3e-05,15.17664]
[1777456395077,34.22,77707.38,0.0,-0.92344,3e-05,17.46832]
[1777456870268,34.25,77634.42,0.0,-0.92585,3e-05,17.02784]
[1777457028397,34.26,77737.14,0.0,-0.92224,3e-05,17.67605]
[1777457905845,34.38,77728.86,0.0,-0.92191,3e-05,17.72144]
[1777458537026,34.35,77797.94,0.0,-0.91978,4e-05,18.09481]
[1777459113073,34.24,77679.1,0.0,-0.92469,3e-05,17.21469]
[1777459298369,34.26,77572.39,0.0,-0.9282,3e-05,16.57271]
[1777460508876,34.33,77506.38,0.0,-0.93008,3e-05,16.21151]
[1777461085345,34.21,77506.51,0.0,-0.93083,3e-05,16.07223]
[1777461871470,33.91,77487.43,0.0,-0.93335,3e-05,15.60578]
[1777462571377,33.86,77614.56,0.0,-0.92966,3e-05,16.28839]
[1777463108203,33.86,77542.26,0.0,-0.93209,3e-05,15.83281]
[1777463967219,33.87,77569.73,0.0,-0.93121,3e-05,15.9865]
[1777464579590,33.94,77440.25,0.0,-0.935,3e-05,15.26845]
[1777465171793,34.07,77327.47,0.0,-0.93777,3e-05,14.73273]
[1777465406845,34.25,77096.38,0.0,-0.94346,3e-05,13.62388]
[1777466015968,34.43,77016.64,0.0,-0.94472,3e-05,13.36292]
[1777466621229,34.32,77143.02,0.0,-0.94194,3e-05,13.90727]
[1777467298976,34.2,77122.53,0.0,-0.94321,3e-05,13.65791]
[1777468016998,34.36,77096.97,0.0,-0.94317,3e-05,13.65447]
[1777468761226,34.55,77188.73,0.0,-0.93962,3e-05,14.33064]
[1777469174192,34.69,76934.49,0.0,-0.94594,3e-05,13.08845]
[1777469586148,34.97,76833.81,0.0,-0.94717,3e-05,12.83306]
[1777469901450,35.14,76691.92,0.0,-0.94993,2e-05,12.2719]
[1777470366866,35.34,76429.61,0.0,-0.95524,2e-05,11.17378]
[1777470599529,35.51,76593.85,0.0,-0.95058,2e-05,12.12277]
[1777470994347,35.25,76820.75,0.0,-0.94625,3e-05,12.99486]
[1777471480804,35.15,76665.69,0.0,-0.95073,2e-05,12.09747]
[1777471875629,35.09,76583.39,0.0,-0.95303,2e-05,11.62701]
[1777472136453,34.95,76478.98,0.0,-0.95614,2e-05,10.98734]
[1777472844531,34.75,76685.91,0.0,-0.95235,2e-05,11.77101]
[1777473335996,34.75,76742.05,0.0,-0.95105,2e-05,12.03073]
[1777473807331,34.8,76597.18,0.0,-0.95431,2e-05,11.36013]
[1777474054077,34.84,76452.16,0.0,-0.95746,2e-05,10.70211]
[1777474864764,34.7,76582.9,0.0,-0.95525,2e-05,11.16262]
[1777475331197,34.75,76340.82,0.0,-0.96039,2e-05,10.07745]
[1777475691665,35.11,76201.57,0.0,-0.96169,2e-05,9.78731]
[1777476155978,35.18,76209.47,0.0,-0.96129,2e-05,9.86803]
[1777476593163,35.23,76231.76,0.0,-0.96063,2e-05,10.00576]
[1777477105855,35.41,76005.04,0.0,-0.9644,2e-05,9.18541]
[1777477538958,35.87,75961.45,0.0,-0.96336,2e-05,9.3958]
[1777477917667,36.05,75848.86,0.0,-0.96477,2e-05,9.08349]
[1777478301448,36.15,75845.8,0.0,-0.96448,2e-05,9.14078]
[1777478821127,35.8,75986.65,0.0,-0.96332,2e-05,9.39965]
[1777479325695,35.91,76046.42,0.0,-0.96172,2e-05,9.73773]
[1777479764793,36.08,75781.11,0.0,-0.96607,2e-05,8.78867]
[1777480222077,35.95,75797.08,0.0,-0.96634,2e-05,8.72878]
[1777480863628,36.09,75843.17,0.0,-0.96503,2e-05,9.0087]
[1777481265452,36.08,75810.77,0.0,-0.96569,2e-05,8.86205]
[1777481800213,36.28,75763.34,0.0,-0.96581,2e-05,8.82916]
[1777482288664,36.84,75954.74,0.0,-0.95991,2e-05,10.0773]
[1777483110648,36.99,75938.13,0.0,-0.95973,2e-05,10.10766]
[1777483455849,36.83,76056.33,0.0,-0.95803,2e-05,10.46504]
[1777484012778,37.29,75932.28,0.0,-0.95866,2e-05,10.31631]
[1777484648284,37.34,75945.72,0.0,-0.95822,2e-05,10.40266]
[1777485197181,37.22,75921.19,0.0,-0.95929,2e-05,10.18097]
[1777485581887,37.23,76047.68,0.0,-0.95669,2e-05,10.7174]
[1777486056619,37.3,75784.97,0.0,-0.96173,2e-05,9.65801]
[1777486309415,39.23,75082.86,0.0,-0.96683,2e-05,8.50882]
[1777486715405,38.98,75213.47,0.0,-0.96562,2e-05,8.77591]
[1777486974311,38.95,75248.68,0.0,-0.96515,2e-05,8.87777]
[1777487466192,39.04,74927.09,0.0,-0.97005,2e-05,7.79677]
[1777487767001,39.12,75232.42,0.0,-0.96487,2e-05,8.92955]
[1777488099460,39.15,75299.61,0.0,-0.96362,2e-05,9.19439]
[1777488586910,39.13,75300.9,0.0,-0.96373,2e-05,9.1677]
[1777489196204,38.68,75464.23,0.0,-0.96257,2e-05,9.42372]
[1777489604082,38.38,75431.5,0.0,-0.96436,2e-05,9.04656]
[1777490166033,38.03,75500.01,0.0,-0.96452,2e-05,9.01917]
[1777490690730,38.05,75505.57,0.0,-0.9644,2e-05,9.04198]
[1777491288946,38.12,75321.47,0.0,-0.96739,2e-05,8.38735]
[1777491794510,38.08,75405.06,0.0,-0.96616,2e-05,8.65491]
[1777492361492,38.18,75493.72,0.0,-0.96428,2e-05,9.05345]
[1777492886199,38.11,75541.53,0.0,-0.96377,2e-05,9.16362]
[1777493278991,37.95,75597.39,0.0,-0.9634,2e-05,9.24433]
[1777493972904,38.01,75597.06,0.0,-0.96323,2e-05,9.27466]
[1777494293142,37.92,75590.94,0.0,-0.96373,2e-05,9.16846]
[1777494880292,37.81,75640.23,0.0,-0.96334,2e-05,9.25106]
[1777495449376,37.7,75754.91,0.0,-0.96166,2e-05,9.60701]
[1777495804941,37.6,75758.09,0.0,-0.96204,2e-05,9.52763]
[1777496697208,37.82,75647.63,0.0,-0.96332,2e-05,9.2453]
[1777497380030,37.73,75808.31,0.0,-0.9607,2e-05,9.79626]
[1777498116212,37.37,75796.53,0.0,-0.96247,2e-05,9.42928]
[1777498918842,37.19,75933.0,0.0,-0.96066,2e-05,9.81076]
[1777499463730,37.2,75960.84,0.0,-0.96013,2e-05,9.91801]
[1777500168703,37.26,75841.57,0.0,-0.96229,2e-05,9.45749]
[1777500873651,37.16,75916.28,0.0,-0.96132,2e-05,9.66103]
[1777501489001,37.09,75891.02,0.0,-0.96214,2e-05,9.48645]
[1777502157363,37.19,75915.24,0.0,-0.96132,2e-05,9.65183]
[1777503012765,37.11,75881.97,0.0,-0.96241,2e-05,9.42034]
[1777503741875,37.12,75912.96,0.0,-0.96183,2e-05,9.53815]
[1777504475001,37.15,75938.06,0.0,-0.96131,2e-05,9.64066]
[1777505128703,37.39,75710.67,0.0,-0.96469,2e-05,8.9168]
[1777506041162,37.64,75812.24,0.0,-0.96191,2e-05,9.49434]
[1777506430888,37.62,75779.63,0.0,-0.96264,2e-05,9.33897]
[1777507146904,37.68,75779.69,0.0,-0.9625,2e-05,9.36177]
[1777507763227,37.71,75758.31,0.0,-0.96285,2e-05,9.28419]
[1777508565927,37.86,75665.04,0.0,-0.96407,2e-05,9.01714]
[1777508974786,37.72,75754.46,0.0,-0.963,2e-05,9.24525]
[1777509464252,37.39,76049.88,0.0,-0.95858,2e-05,10.16979]
[1777509915435,37.19,76079.59,0.0,-0.95886,2e-05,10.11486]
[1777510395827,36.94,76291.81,0.0,-0.95549,2e-05,10.80588]
[1777511299179,36.86,76189.36,0.0,-0.95813,2e-05,10.26605]
[1777511454278,36.87,76221.26,0.0,-0.95745,2e-05,10.40396]
[1777512101828,36.92,76222.3,0.0,-0.95727,2e-05,10.4349]
[1777512620600,36.76,76344.7,0.0,-0.95534,2e-05,10.82644]
[1777513102022,36.68,76279.72,0.0,-0.95719,2e-05,10.45106]
[1777513836174,36.59,76342.59,0.0,-0.95633,2e-05,10.62373]
[1777514344768,36.61,76198.81,0.0,-0.95934,2e-05,10.0036]
[1777515010472,35.99,76256.17,0.0,-0.96088,2e-05,9.69837]
[1777515644905,35.8,76150.58,0.0,-0.96385,2e-05,9.07619]
[1777516271449,36.12,75797.0,0.0,-0.96908,2e-05,7.93909]
[1777516502124,36.47,75734.26,0.0,-0.96887,2e-05,7.97715]
[1777516837528,36.71,75542.18,0.0,-0.97121,2e-05,7.45445]
[1777517205127,36.86,75560.33,0.0,-0.9704,2e-05,7.62865]
[1777517770092,36.86,75701.98,0.0,-0.96811,2e-05,8.1263]
[1777518194063,36.74,75721.17,0.0,-0.96828,2e-05,8.09057]
[1777518846651,36.42,75760.54,0.0,-0.96885,2e-05,7.97064]
[1777519446864,36.35,75773.49,0.0,-0.96894,2e-05,7.94892]
[1777520056130,36.49,75852.15,0.0,-0.96711,2e-05,8.33988]
[1777521103438,36.68,75883.07,0.0,-0.96592,2e-05,8.58319]
[1777521427719,36.65,75938.71,0.0,-0.96506,2e-05,8.76651]
[1777522005788,36.72,75679.85,0.0,-0.9694,2e-05,7.82869]
[1777522569763,36.86,75752.73,0.0,-0.96769,2e-05,8.19274]
[1777523464103,37.23,75569.41,0.0,-0.96954,2e-05,7.77876]
[1777523623227,37.28,75512.88,0.0,-0.97027,2e-05,7.61715]
[1777524089540,37.54,75420.02,0.0,-0.97089,2e-05,7.4727]
[1777524656622,37.64,75473.96,0.0,-0.96974,2e-05,7.7198]
[1777525322311,37.63,75504.04,0.0,-0.96936,2e-05,7.79868]
[1777525917486,37.42,75575.49,0.0,-0.96899,2e-05,7.88194]
[1777526646584,37.43,75509.56,0.0,-0.97011,2e-05,7.63544]
[1777527130039,37.71,75496.34,0.0,-0.96938,2e-05,7.78484]
[1777527682913,37.34,75704.17,0.0,-0.96727,2e-05,8.24435]
[1777528350677,37.17,75690.38,0.0,-0.9682,2e-05,8.04482]
[1777529062721,37.28,75555.06,0.0,-0.9701,2e-05,7.62846]
[1777529683067,37.29,75561.2,0.0,-0.97005,2e-05,7.63524]
[1777530346711,37.26,75609.42,0.0,-0.96942,2e-05,7.76949]
[1777530937859,37.16,75786.54,0.0,-0.96683,2e-05,8.32587]
[1777531797906,36.91,75705.03,0.0,-0.96922,2e-05,7.81453]
[1777532317547,36.72,75700.32,0.0,-0.97006,2e-05,7.63344]
[1777532905714,36.66,75766.15,0.0,-0.96922,2e-05,7.81414]
[1777533638865,36.47,75765.38,0.0,-0.96998,2e-05,7.64878]
[1777534597594,36.23,75930.88,0.0,-0.96816,2e-05,8.04344]
[1777534901749,36.16,75993.79,0.0,-0.96734,2e-05,8.21878]
[1777535511027,36.6,76047.21,0.0,-0.96469,2e-05,8.76528]
[1777536108282,36.87,76014.17,0.0,-0.9643,2e-05,8.83796]
[1777536737704,36.95,76028.93,0.0,-0.96377,2e-05,8.94311]
[1777537961295,36.46,76007.85,0.0,-0.96623,2e-05,8.43012]
[1777538100273,36.41,76044.25,0.0,-0.96574,2e-05,8.53431]
[1777538887777,36.22,76061.6,0.0,-0.96626,2e-05,8.42516]
[1777539605827,36.31,76004.93,0.0,-0.96703,2e-05,8.25627]
[1777540803277,36.18,75995.46,0.0,-0.9678,2e-05,8.08819]
[1777540984588,36.13,76007.03,0.0,-0.9678,2e-05,8.08897]
[1777542129633,36.0,76137.1,0.0,-0.96607,2e-05,8.45274]
[1777542154803,36.0,76116.32,0.0,-0.96646,2e-05,8.37011]
[1777542780191,35.99,76119.24,0.0,-0.96651,2e-05,8.35716]
[1777543720800,35.98,76104.81,0.0,-0.96688,2e-05,8.27215]
[1777544272727,35.94,76003.98,0.0,-0.96891,2e-05,7.83801]
[1777545621273,36.07,76001.01,0.0,-0.96861,2e-05,7.89254]
[1777545664574,36.07,75996.77,0.0,-0.96868,2e-05,7.87814]
[1777546520584,36.15,75990.22,0.0,-0.96857,2e-05,7.89408]
[1777547621338,36.26,76131.11,0.0,-0.96574,2e-05,8.48612]
[1777548376606,36.34,76062.05,0.0,-0.96677,2e-05,8.26268]
[1777549098657,36.51,76061.03,0.0,-0.96621,2e-05,8.37242]
[1777549145031,36.51,76050.03,0.0,-0.96642,2e-05,8.32806]
[1777549940642,36.82,75973.12,0.0,-0.96669,2e-05,8.26037]
[1777550936651,37.78,76047.31,0.0,-0.96164,2e-05,9.2759]
[1777551615439,38.07,76209.81,0.0,-0.95719,2e-05,10.15639]
[1777552217721,37.62,76294.39,0.0,-0.95734,2e-05,10.13316]
[1777552619564,37.46,76278.8,0.0,-0.95841,2e-05,9.922]
[1777553557209,37.52,76261.9,0.0,-0.95863,2e-05,9.8701]
[1777554205742,37.5,76290.75,0.0,-0.95816,2e-05,9.96002]
[1777554867387,37.53,76258.68,0.0,-0.95881,2e-05,9.82604]
[1777555569317,37.5,76183.06,0.0,-0.96056,2e-05,9.47081]
[1777555995368,37.65,76230.23,0.0,-0.95902,2e-05,9.77309]
[1777556322594,37.52,76241.6,0.0,-0.95939,2e-05,9.70104]
[1777556643077,37.27,76521.22,0.0,-0.95437,2e-05,10.69538]
[1777556995592,37.01,76429.87,0.0,-0.95761,2e-05,10.06468]
[1777557368244,37.0,76481.33,0.0,-0.95656,2e-05,10.26995]
[1777557766161,36.92,76509.8,0.0,-0.95631,2e-05,10.31782]
[1777558276794,36.83,76364.17,0.0,-0.95993,2e-05,9.59685]
[1777558648595,36.99,76071.07,0.0,-0.96516,2e-05,8.52577]
[1777559040361,37.06,76212.52,0.0,-0.96219,2e-05,9.13132]
[1777559225675,37.08,76089.81,0.0,-0.9645,2e-05,8.65648]
[1777559849116,36.7,76174.23,0.0,-0.96447,2e-05,8.66966]
[1777560269099,36.57,76300.43,0.0,-0.96256,2e-05,9.06132]
[1777560636709,36.58,76335.79,0.0,-0.96182,2e-05,9.20752]
[1777560852242,36.6,76325.23,0.0,-0.96199,2e-05,9.17266]
[1777561562370,37.21,76185.1,0.0,-0.96239,2e-05,9.07209]
[1777562042786,37.31,76330.64,0.0,-0.95907,2e-05,9.73329]
[1777562540276,37.45,76339.35,0.0,-0.95833,2e-05,9.87209]
[1777563108294,37.54,76511.88,0.0,-0.95416,2e-05,10.68222]
[1777563452741,37.53,76369.63,0.0,-0.95745,2e-05,10.03862]
[1777564113373,37.68,76328.94,0.0,-0.95776,2e-05,9.96817]
[1777564631011,37.56,76474.6,0.0,-0.95511,2e-05,10.48695]
[1777565206111,37.59,76418.43,0.0,-0.95632,2e-05,10.24592]
[1777565711661,37.62,76386.71,0.0,-0.95697,2e-05,10.1149]
[1777566493123,37.99,76256.57,0.0,-0.95831,2e-05,9.83727]
[1777567142681,37.96,76312.05,0.0,-0.95732,2e-05,10.02731]
[1777567830490,38.02,76328.45,0.0,-0.9568,2e-05,10.12216]
[1777568420647,38.24,76228.53,0.0,-0.95807,2e-05,9.86441]
[1777569063152,38.32,76257.71,0.0,-0.95721,2e-05,10.0261]
[1777569537510,38.21,76091.27,0.0,-0.96117,2e-05,9.24229]
[1777570164954,38.18,76100.15,0.0,-0.9612,2e-05,9.23445]
[1777570764196,38.06,76138.75,0.0,-0.96096,2e-05,9.28196]
[1777570919320,38.07,76122.31,0.0,-0.96126,2e-05,9.21994]
[1777572131852,37.74,76311.75,0.0,-0.95883,2e-05,9.70142]
[1777572732058,37.65,76219.49,0.0,-0.96123,2e-05,9.22451]
[1777573284970,37.42,76356.45,0.0,-0.9594,2e-05,9.5899]
[1777573958701,37.5,76261.15,0.0,-0.96113,2e-05,9.24063]
[1777574284266,37.61,76222.04,0.0,-0.96152,2e-05,9.15846]
[1777575317264,37.45,76342.44,0.0,-0.95978,2e-05,9.50002]
[1777575978905,37.48,76301.61,0.0,-0.9606,2e-05,9.33268]
[1777576654662,37.27,76411.4,0.0,-0.95925,2e-05,9.60051]
[1777577104810,37.22,76450.11,0.0,-0.95867,2e-05,9.71374]
[1777578129031,37.08,76427.5,0.0,-0.95989,2e-05,9.46982]
[1777578690970,37.16,76409.22,0.0,-0.95999,2e-05,9.44526]
[1777579323439,37.35,76395.73,0.0,-0.95957,2e-05,9.51879]
[1777580005268,37.61,76430.78,0.0,-0.95778,2e-05,9.85771]
[1777580476596,37.54,76453.05,0.0,-0.95769,2e-05,9.87464]
[1777581245097,37.72,76461.17,0.0,-0.95682,2e-05,10.03306]
[1777582038692,37.71,76471.69,0.0,-0.95674,2e-05,10.04398]
[1777582871538,37.64,76457.88,0.0,-0.95742,2e-05,9.9068]
[1777583645075,37.64,76455.32,0.0,-0.95758,2e-05,9.87073]
[1777583968336,37.55,76400.85,0.0,-0.95918,2e-05,9.55901]
[1777585319825,37.35,76397.63,0.0,-0.96024,2e-05,9.34677]
[1777586012665,37.42,76268.88,0.0,-0.9627,2e-05,8.85349]
[1777586739782,37.63,76266.95,0.0,-0.962,2e-05,8.98272]
[1777586984480,37.57,76293.48,0.0,-0.96171,2e-05,9.04039]
[1777588244307,37.23,76396.2,0.0,-0.96112,2e-05,9.15596]
[1777589023794,37.48,76278.98,0.0,-0.96261,2e-05,8.85048]
[1777589765990,37.62,76223.05,0.0,-0.96325,2e-05,8.71577]
[1777590514245,37.29,76269.15,0.0,-0.96371,2e-05,8.62512]
[1777590984569,37.1,76274.6,0.0,-0.96444,2e-05,8.48124]
[1777592008738,36.86,76311.31,0.0,-0.96475,2e-05,8.41711]
[1777592887948,36.82,76275.44,0.0,-0.96573,2e-05,8.21604]
[1777593618020,36.82,76330.68,0.0,-0.96473,2e-05,8.41207]
[1777594199173,36.8,76451.73,0.0,-0.96245,2e-05,8.86524]
[1777594970591,36.82,76441.3,0.0,-0.96267,2e-05,8.81691]
[1777595736953,36.89,76445.71,0.0,-0.9624,2e-05,8.8641]
[1777596510408,36.75,76477.34,0.0,-0.96238,2e-05,8.86533]
[1777597205263,36.86,76422.78,0.0,-0.96315,2e-05,8.70641]
[1777598081414,36.85,76540.3,0.0,-0.96085,2e-05,9.15527]
[1777598722906,36.77,76508.35,0.0,-0.96194,2e-05,8.9387]
[1777599504372,36.99,76532.74,0.0,-0.9606,2e-05,9.19018]
[1777600220394,37.07,76664.27,0.0,-0.95748,2e-05,9.7878]
[1777601041148,38.82,76622.56,0.0,-0.95085,2e-05,10.9841]
[1777601624572,38.95,76674.93,0.0,-0.94906,2e-05,11.30331]
[1777602424857,39.15,76604.74,0.0,-0.95,2e-05,11.12126]
[1777603192230,39.3,76584.65,0.0,-0.94994,2e-05,11.12046]
[1777604030075,39.42,76535.19,0.0,-0.95073,2e-05,10.96636]
[1777605251625,39.2,76667.55,0.0,-0.9486,2e-05,11.35112]
[1777605528608,38.94,76827.13,0.0,-0.9458,3e-05,11.86065]
[1777605793643,38.11,77346.78,0.0,-0.93519,3e-05,13.73511]
[1777606153305,37.67,77257.39,0.0,-0.94019,3e-05,12.8832]
[1777606424211,37.72,77186.53,0.0,-0.94202,3e-05,12.5578]
[1777607236994,37.55,77129.23,0.0,-0.94459,3e-05,12.10117]
[1777607908744,37.63,77091.12,0.0,-0.94534,3e-05,11.95858]
[1777608587523,37.65,77101.94,0.0,-0.94504,3e-05,12.00485]
[1777609296497,37.66,77098.39,0.0,-0.94519,3e-05,11.97305]
[1777609869636,37.84,77033.99,0.0,-0.94616,3e-05,11.78947]
[1777610627005,38.17,77043.01,0.0,-0.94445,3e-05,12.0788]
[1777611376240,38.41,77013.06,0.0,-0.9442,3e-05,12.10985]
[1777612076144,38.25,77171.5,0.0,-0.94067,3e-05,12.72666]
[1777612810283,38.3,77052.47,0.0,-0.94386,3e-05,12.16018]
[1777613667279,38.21,77074.92,0.0,-0.94383,3e-05,12.15894]
[1777614504168,38.17,77142.74,0.0,-0.94225,3e-05,12.43037]
[1777615252405,38.24,77145.44,0.0,-0.94193,3e-05,12.47713]
[1777615983522,38.28,77129.94,0.0,-0.9423,3e-05,12.40427]
[1777616987548,38.09,77124.62,0.0,-0.94353,3e-05,12.18439]
[1777617580694,38.07,77016.94,0.0,-0.94664,3e-05,11.62978]
[1777618159817,37.99,76940.09,0.0,-0.9491,3e-05,11.18515]
[1777618751987,37.76,77014.84,0.0,-0.94833,3e-05,11.32623]
[1777619718772,37.69,77030.24,0.0,-0.94844,3e-05,11.3003]
[1777620135688,37.6,77078.0,0.0,-0.94766,3e-05,11.43773]
[1777620758064,37.58,76995.85,0.0,-0.94996,3e-05,11.01849]
[1777621508305,37.65,77008.82,0.0,-0.94942,3e-05,11.10851]
[1777622291847,36.96,77153.69,0.0,-0.94901,3e-05,11.19449]
[1777622796432,36.48,77124.67,0.0,-0.9521,3e-05,10.64083]
[1777623626331,35.56,77431.34,0.0,-0.94851,3e-05,11.30986]
[1777624202449,35.47,77451.91,0.0,-0.94846,3e-05,11.31604]
[1777624918460,35.15,77412.16,0.0,-0.95124,3e-05,10.81386]
[1777625519663,34.98,77362.03,0.0,-0.9535,3e-05,10.39958]
[1777626539835,34.97,77331.09,0.0,-0.95447,3e-05,10.21165]
[1777627312233,34.95,77321.85,0.0,-0.95493,3e-05,10.12173]
[1777628129949,34.95,77316.66,0.0,-0.95514,3e-05,10.07512]
[1777628880230,34.88,77204.79,0.0,-0.95833,2e-05,9.47286]
[1777629720156,34.75,77233.39,0.0,-0.95835,2e-05,9.466]
[1777630521761,34.34,77176.3,0.0,-0.96162,2e-05,8.84467]
[1777631158206,33.73,77369.37,0.0,-0.95993,2e-05,9.17986]
[1777632025318,33.69,77251.73,0.0,-0.96299,2e-05,8.58376]
[1777633049543,33.52,77266.43,0.0,-0.96353,2e-05,8.47616]
[1777633665672,33.33,77247.95,0.0,-0.96485,2e-05,8.2174]
[1777634477613,32.91,77455.42,0.0,-0.96206,2e-05,8.76535]
[1777635064758,32.51,77402.54,0.0,-0.96514,2e-05,8.16865]
[1777635858297,32.99,77381.99,0.0,-0.96358,2e-05,8.45843]
[1777636913690,32.93,77434.74,0.0,-0.96277,2e-05,8.61044]
[1777637171494,32.85,77425.61,0.0,-0.96338,2e-05,8.49278]
[1777637760715,32.95,77575.16,0.0,-0.95942,2e-05,9.24606]
[1777638170653,32.66,77712.94,0.0,-0.95733,3e-05,9.64484]
[1777638983523,32.16,78003.15,0.0,-0.95197,3e-05,10.63937]
[1777639086241,31.9,78046.07,0.0,-0.95214,3e-05,10.61532]
[1777639534392,31.73,77926.47,0.0,-0.95649,3e-05,9.8131]
[1777640227276,31.86,77950.15,0.0,-0.95526,3e-05,10.0334]
[1777640725862,31.9,78173.62,0.0,-0.94852,3e-05,11.25347]
[1777641217369,31.73,78337.65,0.0,-0.9443,3e-05,11.99827]
[1777641785371,31.51,78272.65,0.0,-0.94773,3e-05,11.39393]
[1777642289937,31.93,78275.11,0.0,-0.94535,3e-05,11.7994]
[1777642681702,32.12,78439.67,0.0,-0.93876,4e-05,12.92712]
[1777643014135,32.83,78197.79,0.0,-0.94287,3e-05,12.19888]
[1777643394631,32.83,78324.29,0.0,-0.93869,3e-05,12.91035]
[1777643713190,32.51,78795.51,0.0,-0.92282,4e-05,15.50603]
[1777644032565,32.73,78707.9,0.0,-0.92505,4e-05,15.14269]
[1777644448525,32.93,78649.77,0.0,-0.92619,4e-05,14.95108]
[1777645026393,32.91,78646.83,0.0,-0.9265,4e-05,14.8945]
[1777645317694,32.92,78476.6,0.0,-0.933,4e-05,13.83761]
[1777645795092,32.99,78230.99,0.0,-0.9413,3e-05,12.43784]
[1777646201968,33.08,78142.07,0.0,-0.94383,3e-05,11.99651]
[1777646894936,32.98,78278.32,0.0,-0.93999,3e-05,12.65159]
[1777647134651,32.93,78409.42,0.0,-0.93574,4e-05,13.36493]
[1777647659405,32.91,78267.38,0.0,-0.94089,3e-05,12.49223]
[1777648124667,33.03,78208.19,0.0,-0.94225,3e-05,12.2509]
[1777648567788,32.98,78494.79,0.0,-0.93256,4e-05,13.87117]
[1777649511456,32.9,78518.54,0.0,-0.93229,4e-05,13.90723]
[1777649661508,32.91,78545.38,0.0,-0.93127,4e-05,14.07274]
[1777650151973,32.86,78637.1,0.0,-0.92811,4e-05,14.57769]
[1777650686818,33.03,78285.36,0.0,-0.94006,3e-05,12.59948]
[1777651456243,32.97,78558.67,0.0,-0.93069,4e-05,14.14467]
[1777651555940,32.94,78633.24,0.0,-0.92804,4e-05,14.56961]
[1777652090710,32.92,78367.92,0.0,-0.93811,4e-05,12.91608]
[1777652586208,33.07,78429.83,0.0,-0.93508,4e-05,13.41078]
[1777652940727,33.09,78334.85,0.0,-0.93839,3e-05,12.85529]
[1777653483565,33.06,78217.41,0.0,-0.94261,3e-05,12.13619]
[1777653960923,33.09,78208.07,0.0,-0.94287,3e-05,12.08645]
[1777654482591,33.28,78246.67,0.0,-0.94054,3e-05,12.47154]
[1777655004278,33.25,78258.6,0.0,-0.94039,3e-05,12.49286]
[1777655683060,33.42,78290.77,0.0,-0.93847,3e-05,12.80412]
[1777656111071,33.28,78253.81,0.0,-0.94061,3e-05,12.44351]
[1777656742494,33.35,78184.46,0.0,-0.94258,3e-05,12.10119]
[1777657182689,33.17,78462.74,0.0,-0.93408,4e-05,13.52119]
[1777657825186,32.84,78427.55,0.0,-0.93742,4e-05,12.97271]
[1777658605788,32.76,78512.26,0.0,-0.93495,4e-05,13.37598]
[1777658857555,32.67,78482.34,0.0,-0.93663,4e-05,13.09726]
[1777659386269,32.61,78490.05,0.0,-0.9368,4e-05,13.06518]
[1777659981434,32.55,78537.28,0.0,-0.93554,4e-05,13.26956]
[1777660863691,32.54,78425.23,0.0,-0.9398,3e-05,12.55174]
[1777661136606,32.53,78394.89,0.0,-0.94095,3e-05,12.35519]
[1777662409597,32.29,78505.65,0.0,-0.93869,4e-05,12.72828]
[1777662451894,32.3,78516.17,0.0,-0.93828,4e-05,12.79635]
[1777663801337,32.37,78389.15,0.0,-0.94251,3e-05,12.06956]
[1777664347180,32.5,78330.62,0.0,-0.94383,3e-05,11.8354]
[1777664436808,32.53,78311.19,0.0,-0.94431,3e-05,11.75192]
[1777665656458,32.59,78363.05,0.0,-0.94245,3e-05,12.05512]
[1777665679622,32.6,78337.67,0.0,-0.94326,3e-05,11.91776]
[1777666470146,32.86,78265.85,0.0,-0.94425,3e-05,11.73476]
[1777667161018,33.17,78151.83,0.0,-0.94635,3e-05,11.35923]
[1777668494555,33.49,78004.46,0.0,-0.94936,3e-05,10.81711]
[1777668975962,33.78,77851.55,0.0,-0.9524,3e-05,10.27017]
[1777669703095,33.87,77899.56,0.0,-0.95069,3e-05,10.56389]
[1777669924659,33.81,77942.7,0.0,-0.94976,3e-05,10.72657]
[1777671111956,33.59,78076.56,0.0,-0.94707,3e-05,11.18807]
[1777671825979,32.98,78066.1,0.0,-0.95073,3e-05,10.55997]
[1777672481578,32.84,78138.48,0.0,-0.94942,3e-05,10.78751]
[1777672756499,32.87,78165.33,0.0,-0.94845,3e-05,10.9527]
[1777673987174,32.25,78328.11,0.0,-0.9469,3e-05,11.22404]
[1777674704188,32.23,78305.72,0.0,-0.94781,3e-05,11.06008]
[1777675543070,32.43,78197.77,0.0,-0.95024,3e-05,10.62565]
[1777676256057,32.75,78141.97,0.0,-0.95035,3e-05,10.59264]
[1777676950923,32.72,78088.18,0.0,-0.95224,3e-05,10.25606]
[1777677920686,32.78,78050.84,0.0,-0.95314,3e-05,10.087]
[1777678761281,32.93,78084.07,0.0,-0.95154,3e-05,10.3578]
[1777679709323,32.98,78124.28,0.0,-0.9502,3e-05,10.58284]
[1777680306572,32.72,78236.98,0.0,-0.94825,3e-05,10.92036]
[1777681288961,32.87,78173.24,0.0,-0.94955,3e-05,10.68444]
[1777682112247,32.6,78268.28,0.0,-0.94817,3e-05,10.92031]
[1777682881625,32.53,78267.16,0.0,-0.94871,3e-05,10.82186]
[1777683707439,32.5,78282.69,0.0,-0.94853,3e-05,10.8461]
[1777683794044,32.51,78273.34,0.0,-0.94878,3e-05,10.80275]
[1777685297564,32.54,78299.3,0.0,-0.94807,3e-05,10.91007]
[1777686092134,32.43,78293.93,0.0,-0.94893,3e-05,10.75745]
[1777686905827,32.36,78292.86,0.0,-0.94952,3e-05,10.65037]
[1777687187794,32.32,78302.95,0.0,-0.94942,3e-05,10.66541]
[1777688574569,32.36,78284.75,0.0,-0.94999,3e-05,10.55276]
[1777689372224,32.73,78268.1,0.0,-0.94868,3e-05,10.76348]
[1777690241324,32.72,78376.05,0.0,-0.94541,3e-05,11.30875]
[1777690897959,32.84,78319.62,0.0,-0.94671,3e-05,11.08051]
[1777691412570,33.05,78229.94,0.0,-0.94848,3e-05,10.77097]
[1777692562613,33.15,78362.8,0.0,-0.94382,3e-05,11.54281]
[1777693381342,32.94,78366.44,0.0,-0.94504,3e-05,11.33596]
[1777694272680,33.04,78430.12,0.0,-0.94246,3e-05,11.75198]
[1777694807446,33.04,78288.46,0.0,-0.94728,3e-05,10.94288]
[1777695927294,33.16,78245.28,0.0,-0.94819,3e-05,10.77521]
[1777696855831,33.26,78178.27,0.0,-0.94987,3e-05,10.47858]
[1777697586940,33.76,78137.27,0.0,-0.94863,3e-05,10.67147]
[1777698401639,34.01,78145.95,0.0,-0.94723,3e-05,10.89437]
[1777699174332,34.26,78091.18,0.0,-0.94771,3e-05,10.7989]
[1777700061241,34.38,78122.48,0.0,-0.94629,3e-05,11.02713]
[1777700980734,34.06,78175.6,0.0,-0.94646,3e-05,10.99686]
[1777701798439,33.94,78219.78,0.0,-0.94579,3e-05,11.10315]
[1777702767206,34.08,78174.78,0.0,-0.94664,3e-05,10.95]
[1777703627258,34.44,78130.89,0.0,-0.94631,3e-05,10.98767]
[1777704522552,34.27,78261.88,0.0,-0.94314,3e-05,11.50646]
[1777705323191,33.84,78298.49,0.0,-0.94438,3e-05,11.30474]
[1777706270820,33.95,78280.18,0.0,-0.94458,3e-05,11.25919]
[1777706630365,33.96,78293.04,0.0,-0.94414,3e-05,11.32777]
[1777708143986,34.34,78208.48,0.0,-0.94514,3e-05,11.13923]
[1777708996968,34.38,78179.57,0.0,-0.94599,3e-05,10.98986]
[1777709935520,34.1,78241.35,0.0,-0.94568,3e-05,11.03849]
[1777710329315,34.03,78265.21,0.0,-0.94534,3e-05,11.09145]
[1777711841926,33.92,78310.21,0.0,-0.94473,3e-05,11.17888]
[1777712821782,33.92,78287.55,0.0,-0.94563,3e-05,11.02111]
[1777713720140,33.82,78315.03,0.0,-0.94545,3e-05,11.04413]
[1777714590262,33.76,78312.93,0.0,-0.94599,3e-05,10.94929]
[1777715176375,33.64,78306.76,0.0,-0.94691,3e-05,10.79335]
[1777716453321,33.73,78274.68,0.0,-0.94771,3e-05,10.64564]
[1777717375765,33.68,78243.22,0.0,-0.94912,3e-05,10.40411]
[1777718410998,33.72,78234.9,0.0,-0.94933,3e-05,10.35777]
[1777719196569,33.79,78241.74,0.0,-0.94892,3e-05,10.41783]
[1777720295543,34.04,78166.6,0.0,-0.95016,3e-05,10.19413]
[1777721191803,34.05,78213.27,0.0,-0.94882,3e-05,10.40857]
[1777722093836,34.07,78132.96,0.0,-0.95129,3e-05,9.98747]
[1777722989166,34.19,78150.01,0.0,-0.95034,3e-05,10.13588]
[1777724046554,34.05,78142.85,0.0,-0.95146,3e-05,9.9416]
[1777724775770,34.23,78214.28,0.0,-0.94845,3e-05,10.43186]
[1777725677078,34.21,78176.91,0.0,-0.94989,3e-05,10.18632]
[1777726566492,34.3,78192.84,0.0,-0.94911,3e-05,10.30518]
[1777727521993,33.99,78348.94,0.0,-0.9459,3e-05,10.82924]
[1777728186919,33.83,78300.62,0.0,-0.94842,3e-05,10.4139]
[1777729149391,34.1,78297.23,0.0,-0.94729,3e-05,10.58423]
[1777730111137,33.74,78333.74,0.0,-0.94817,3e-05,10.43834]
[1777730969162,33.57,78336.17,0.0,-0.94915,3e-05,10.27229]
[1777731443477,33.89,78307.12,0.0,-0.94849,3e-05,10.36834]
[1777732668101,33.73,78404.19,0.0,-0.9464,3e-05,10.70208]
[1777733525366,33.6,78451.3,0.0,-0.94572,3e-05,10.80551]
[1777734502981,33.59,78438.03,0.0,-0.9464,3e-05,10.68621]
[1777735088065,33.72,78369.13,0.0,-0.94802,3e-05,10.41336]
[1777736302603,33.78,78371.0,0.0,-0.94788,3e-05,10.42404]
[1777737250251,33.86,78430.23,0.0,-0.94571,3e-05,10.76379]
[1777738090134,33.7,78484.91,0.0,-0.94486,3e-05,10.8945]
[1777738898807,33.71,78536.08,0.0,-0.94323,3e-05,11.14559]
[1777739696414,34.11,78450.21,0.0,-0.94415,3e-05,10.982]
[1777740554462,34.38,78446.66,0.0,-0.94297,3e-05,11.15549]
[1777741601791,34.44,78405.82,0.0,-0.94422,3e-05,10.94458]
[1777742557562,34.5,78424.69,0.0,-0.94347,3e-05,11.05175]
[1777743710632,34.43,78442.12,0.0,-0.94343,3e-05,11.04652]
[1777744728015,34.44,78388.17,0.0,-0.94543,3e-05,10.71874]
[1777745634385,34.74,78320.73,0.0,-0.94623,3e-05,10.57522]
[1777746685487,34.95,78387.08,0.0,-0.94313,3e-05,11.05123]
[1777747614028,34.95,78425.96,0.0,-0.94198,3e-05,11.22138]
[1777749153765,35.01,78434.73,0.0,-0.94164,3e-05,11.25569]
[1777749724797,35.05,78442.75,0.0,-0.94126,3e-05,11.30752]
[1777750788527,35.14,78441.36,0.0,-0.94104,3e-05,11.32906]
[1777751879878,35.1,78447.69,0.0,-0.94126,3e-05,11.2829]
[1777753375339,35.53,78422.86,0.0,-0.94014,3e-05,11.43066]
[1777753990987,35.64,78429.26,0.0,-0.9394,4e-05,11.5346]
[1777755075222,35.6,78425.6,0.0,-0.93998,3e-05,11.43369]
[1777756012134,35.55,78497.73,0.0,-0.93788,4e-05,11.74408]
[1777757007771,35.67,78453.67,0.0,-0.93902,4e-05,11.55715]
[1777757809422,35.72,78555.43,0.0,-0.93526,4e-05,12.11459]
[1777758288115,34.66,78760.0,0.0,-0.93355,4e-05,12.38687]
[1777758845781,34.79,78726.49,0.0,-0.93421,4e-05,12.27869]
[1777759505407,35.04,78685.16,0.0,-0.93451,4e-05,12.22104]
[1777760209327,35.12,78713.97,0.0,-0.93314,4e-05,12.41386]
[1777761114672,35.37,78628.41,0.0,-0.93518,4e-05,12.09409]
[1777761857928,35.29,78638.5,0.0,-0.93538,4e-05,12.05695]
[1777762588048,35.13,78824.2,0.0,-0.92922,4e-05,12.95676]
[1777763363479,35.03,78695.55,0.0,-0.93498,4e-05,12.10414]
[1777764466207,35.11,78754.09,0.0,-0.93256,4e-05,12.44549]
[1777765166113,35.05,78702.13,0.0,-0.93503,4e-05,12.07464]
[1777766041270,35.47,78641.74,0.0,-0.93514,4e-05,12.03771]
[1777766853943,35.45,78621.72,0.0,-0.93617,4e-05,11.87533]
[1777767788494,35.11,78580.53,0.0,-0.93972,4e-05,11.33978]
[1777768467240,35.03,78627.85,0.0,-0.93861,4e-05,11.50064]
[1777769428983,35.08,78520.27,0.0,-0.94236,3e-05,10.91992]
[1777770157073,35.45,78354.43,0.0,-0.94619,3e-05,10.31254]
[1777770791529,35.89,78334.23,0.0,-0.94471,3e-05,10.52634]
[1777771959783,36.44,78238.71,0.0,-0.94531,3e-05,10.41054]
[1777772316283,36.59,78182.63,0.0,-0.94645,3e-05,10.2264]
[1777773106817,36.57,78237.37,0.0,-0.94495,3e-05,10.4508]
[1777773978947,36.66,78286.17,0.0,-0.94305,3e-05,10.73195]
[1777774507695,36.71,78176.59,0.0,-0.94648,3e-05,10.19772]
[1777775634605,36.93,78153.8,0.0,-0.94633,3e-05,10.20441]
[1777776543967,37.14,78148.36,0.0,-0.94566,3e-05,10.29404]
[1777777400973,37.06,78130.52,0.0,-0.94681,3e-05,10.10926]
[1777778467456,36.88,78121.74,0.0,-0.94816,3e-05,9.89186]
[1777779379836,36.86,78169.72,0.0,-0.94692,3e-05,10.07585]
[1777780394973,36.87,78176.88,0.0,-0.94683,3e-05,10.07747]
[1777781305382,37.12,78139.82,0.0,-0.94698,3e-05,10.04069]
[1777782217758,37.03,78185.3,0.0,-0.94619,3e-05,10.15461]
[1777783219754,37.1,78196.08,0.0,-0.9457,3e-05,10.2179]
[1777784266062,37.21,78145.98,0.0,-0.94694,3e-05,10.01348]
[1777785215713,37.23,78208.54,0.0,-0.94507,3e-05,10.28958]
[1777786353682,37.28,78210.36,0.0,-0.945,3e-05,10.28568]
[1777787430210,37.39,78206.02,0.0,-0.94479,3e-05,10.3043]
[1777788839376,37.23,78141.98,0.0,-0.94791,3e-05,9.81636]
[1777789567292,37.31,78066.25,0.0,-0.94998,3e-05,9.48811]
[1777790543155,37.34,78107.66,0.0,-0.94879,3e-05,9.66098]
[1777791466621,36.97,78268.58,0.0,-0.94572,3e-05,10.12773]
[1777792616715,36.25,78316.18,0.0,-0.94794,3e-05,9.7914]
[1777793162570,36.06,78365.89,0.0,-0.94736,3e-05,9.87827]
[1777794008606,35.86,78407.06,0.0,-0.94719,3e-05,9.89845]
[1777794897848,36.16,78370.72,0.0,-0.94707,3e-05,9.90224]
[1777795807213,36.4,78445.41,0.0,-0.94361,3e-05,10.41005]
[1777796518204,36.52,78454.72,0.0,-0.94283,3e-05,10.51478]
[1777797734726,36.67,78408.23,0.0,-0.94388,3e-05,10.34268]
[1777798784071,36.55,78389.5,0.0,-0.94536,3e-05,10.11075]
[1777799680356,36.14,78393.21,0.0,-0.94747,3e-05,9.79125]
[1777801189137,35.52,78572.14,0.0,-0.94491,3e-05,10.1713]
[1777801355303,35.44,78530.17,0.0,-0.94681,3e-05,9.88565]
[1777802301918,35.43,78525.89,0.0,-0.94717,3e-05,9.82141]
[1777803305952,35.13,78482.48,0.0,-0.95029,3e-05,9.34168]
[1777804301886,35.07,78446.1,0.0,-0.95195,3e-05,9.07538]
[1777805666422,35.23,78406.01,0.0,-0.95268,3e-05,8.94594]
[1777806404633,35.36,78412.56,0.0,-0.95201,3e-05,9.04022]
[1777807380472,35.44,78497.54,0.0,-0.94914,3e-05,9.46854]
[1777808331182,35.66,78561.04,0.0,-0.9461,3e-05,9.91256]
[1777809042181,35.36,78760.07,0.0,-0.94081,4e-05,10.68886]
[1777809581006,35.31,78652.81,0.0,-0.945,3e-05,10.06805]
[1777810352510,35.41,78804.92,0.0,-0.93919,4e-05,10.90669]
[1777811078591,35.43,78775.08,0.0,-0.94034,4e-05,10.73128]
[1777812051407,36.04,78748.55,0.0,-0.93829,4e-05,11.00257]
[1777813419957,36.38,78715.6,0.0,-0.93804,4e-05,11.01395]
[1777813782493,36.35,78723.44,0.0,-0.93796,4e-05,11.02137]
[1777814742195,36.31,78669.12,0.0,-0.94042,4e-05,10.65831]
[1777815571270,36.51,78695.06,0.0,-0.93862,4e-05,10.90189]
[1777816979906,36.58,78719.14,0.0,-0.93764,4e-05,11.02235]
[1777817179299,36.54,78745.77,0.0,-0.9369,4e-05,11.12612]
[1777817985223,36.5,78677.88,0.0,-0.93985,4e-05,10.69751]
[1777818899383,36.75,78704.91,0.0,-0.93773,4e-05,10.98241]
[1777819785567,37.3,78679.95,0.0,-0.93602,4e-05,11.20085]
[1777820669755,37.46,78780.54,0.0,-0.93151,4e-05,11.81071]
[1777821465340,37.48,78757.45,0.0,-0.93249,4e-05,11.66435]
[1777822267940,37.6,78774.7,0.0,-0.9314,4e-05,11.8007]
[1777823123922,37.85,78688.33,0.0,-0.93362,4e-05,11.47917]
[1777824068550,37.81,78671.62,0.0,-0.93467,4e-05,11.32255]
[1777824920500,37.98,78614.91,0.0,-0.93612,4e-05,11.10679]
[1777825897316,37.98,78677.73,0.0,-0.93402,4e-05,11.38378]
[1777826681807,37.91,78723.46,0.0,-0.93283,4e-05,11.53911]
[1777828424106,38.13,78698.18,0.0,-0.93308,4e-05,11.47609]
[1777828788649,38.13,78730.94,0.0,-0.93191,4e-05,11.63082]
[1777829231753,37.97,78755.92,0.0,-0.93189,4e-05,11.6314]
[1777830169317,37.77,78800.07,0.0,-0.93143,4e-05,11.68376]
[1777831072727,37.93,78740.02,0.0,-0.93318,4e-05,11.43096]
[1777832493690,38.2,78677.81,0.0,-0.9345,4e-05,11.22655]
[1777832960354,38.09,78726.72,0.0,-0.93333,4e-05,11.38328]
[1777834940008,38.19,78720.04,0.0,-0.93356,4e-05,11.32302]
[1777835869504,38.22,78696.84,0.0,-0.93451,4e-05,11.17958]
[1777835937980,38.22,78692.86,0.0,-0.93469,4e-05,11.15493]
[1777837603716,38.05,78792.85,0.0,-0.93213,4e-05,11.48132]
[1777837748737,38.1,78786.88,0.0,-0.93216,4e-05,11.47499]
[1777839519321,38.05,78787.52,0.0,-0.93288,4e-05,11.35529]
[1777840273453,37.65,78937.94,0.0,-0.92915,4e-05,11.84915]
[1777840731721,37.37,79069.1,0.0,-0.92528,4e-05,12.35452]
[1777841468919,37.25,78875.04,0.0,-0.93418,4e-05,11.16934]
[1777842304776,37.26,78885.26,0.0,-0.93392,4e-05,11.19271]
[1777843121483,37.01,78979.1,0.0,-0.93169,4e-05,11.48362]
[1777844093337,37.28,78928.43,0.0,-0.93257,4e-05,11.3477]
[1777844254464,37.3,78876.49,0.0,-0.93453,4e-05,11.0821]
[1777845407626,37.91,78782.12,0.0,-0.9353,4e-05,10.95154]
[1777845789411,37.75,79158.04,0.0,-0.92061,4e-05,12.86713]
[1777846262831,37.75,79004.44,0.0,-0.92745,4e-05,11.98285]
[1777846350664,37.71,79123.6,0.0,-0.92255,4e-05,12.61441]
[1777846904719,37.27,79209.78,0.0,-0.92134,5e-05,12.76734]
[1777847358784,37.06,79059.72,0.0,-0.92922,4e-05,11.7494]
[1777847865366,37.11,79129.26,0.0,-0.92612,4e-05,12.14425]
[1777848414243,36.97,79384.18,0.0,-0.91538,5e-05,13.49261]
[1777848701250,37.12,79262.5,0.0,-0.92031,5e-05,12.87131]
[1777849462614,37.67,79275.22,0.0,-0.91674,5e-05,13.29296]
[1777850059882,37.63,79081.58,0.0,-0.92586,4e-05,12.13455]
[1777850576525,37.6,78847.82,0.0,-0.93574,4e-05,10.82817]
[1777850800159,37.81,78714.24,0.0,-0.93977,4e-05,10.27412]
[1777851507303,37.78,78672.14,0.0,-0.94163,4e-05,10.01036]
[1777852005656,37.93,78568.57,0.0,-0.94467,3e-05,9.57788]
[1777852660276,38.48,78565.08,0.0,-0.94228,4e-05,9.8931]
[1777853141684,38.63,78527.33,0.0,-0.943,3e-05,9.78523]
[1777853671459,38.73,78524.09,0.0,-0.94277,3e-05,9.80949]
[1777854182115,39.16,78323.95,0.0,-0.94756,3e-05,9.12553]
[1777854668546,39.4,78367.26,0.0,-0.94513,3e-05,9.45749]
[1777855295957,39.36,78364.93,0.0,-0.94555,3e-05,9.39161]
[1777855958606,39.06,78417.14,0.0,-0.94538,3e-05,9.41231]
[1777856485315,38.82,78495.91,0.0,-0.94396,3e-05,9.60835]
[1777857107689,38.79,78429.19,0.0,-0.94653,3e-05,9.24268]
[1777857675677,38.69,78428.32,0.0,-0.94713,3e-05,9.15359]
[1777858266857,38.59,78836.71,0.0,-0.93306,4e-05,11.06138]
[1777858364601,38.48,79069.06,0.0,-0.92408,4e-05,12.21709]
[1777858960979,38.4,78829.6,0.0,-0.93452,4e-05,10.86202]
[1777859473646,38.54,79137.04,0.0,-0.92106,4e-05,12.57727]
[1777859776848,38.62,79503.91,0.0,-0.90299,5e-05,14.73037]
[1777859884654,38.57,79575.66,0.0,-0.89956,5e-05,15.12066]
[1777860302818,38.88,79758.17,0.0,-0.88775,6e-05,16.41316]
[1777860577871,38.98,79869.94,0.0,-0.88071,6e-05,17.15468]
[1777861009968,39.27,79818.52,0.0,-0.88211,6e-05,16.99129]
[1777861395747,39.74,79820.48,0.0,-0.87918,6e-05,17.28001]
[1777861798571,39.76,79717.3,0.0,-0.88517,6e-05,16.6387]
[1777862273974,39.89,79891.63,0.0,-0.87434,6e-05,17.75611]
[1777862617525,39.43,80185.44,0.0,-0.85884,7e-05,19.29656]
[1777863017366,39.28,80127.97,0.0,-0.86368,6e-05,18.82135]
[1777863322529,39.59,80323.69,0.0,-0.84877,7e-05,20.22799]
[1777863700278,39.3,80032.95,0.0,-0.86985,6e-05,18.19105]
[1777864063913,39.01,80159.31,0.0,-0.86373,7e-05,18.79589]
[1777864461756,39.18,80304.2,0.0,-0.85307,7e-05,19.80549]
[1777864888905,39.28,80231.67,0.0,-0.85746,7e-05,19.37635]
[1777865580792,38.86,80076.08,0.0,-0.87053,6e-05,18.08861]
[1777866072305,38.57,79980.49,0.0,-0.87846,6e-05,17.2755]
[1777866632263,38.04,80193.78,0.0,-0.86859,7e-05,18.27522]
[1777867146928,37.97,80272.46,0.0,-0.86398,7e-05,18.71946]
[1777867344317,37.96,80372.82,0.0,-0.85731,7e-05,19.35789]
[1777868168105,37.74,80456.8,0.0,-0.85318,7e-05,19.73115]
[1777868546955,37.72,80295.86,0.0,-0.86454,7e-05,18.63568]
[1777869123043,37.43,80345.51,0.0,-0.86332,7e-05,18.74705]
[1777869642698,37.1,80280.77,0.0,-0.87006,7e-05,18.07756]
[1777870057610,36.89,80325.14,0.0,-0.86864,7e-05,18.21318]
[1777870814937,36.67,80343.3,0.0,-0.86913,7e-05,18.15178]
[1777871374889,36.68,80188.22,0.0,-0.87949,6e-05,17.08889]
[1777871926799,36.55,80107.58,0.0,-0.88561,6e-05,16.44074]
[1777872416258,36.37,80004.0,0.0,-0.89325,6e-05,15.61509]
[1777873247103,36.28,80085.6,0.0,-0.88925,6e-05,16.03149]
[1777874048744,36.14,79999.24,0.0,-0.89562,6e-05,15.32753]
[1777874763777,36.07,79920.79,0.0,-0.90087,6e-05,14.73331]
[1777875386171,35.99,79857.69,0.0,-0.90513,6e-05,14.24239]
[1777876009643,36.27,79517.04,0.0,-0.92128,5e-05,12.3237]
[1777876478958,36.42,79698.84,0.0,-0.91137,5e-05,13.49389]
[1777877133539,36.2,79797.64,0.0,-0.90766,5e-05,13.91452]
[1777877865666,36.07,79936.37,0.0,-0.90098,6e-05,14.65855]
[1777878570644,35.83,79869.87,0.0,-0.90646,6e-05,14.0326]
[1777879147260,35.89,79861.22,0.0,-0.9068,6e-05,13.98165]
[1777879947313,36.07,79851.01,0.0,-0.90648,6e-05,14.00022]
[1777880594844,36.22,79763.28,0.0,-0.9105,5e-05,13.52383]
[1777881269587,36.19,79757.46,0.0,-0.91121,5e-05,13.42961]
[1777881618060,36.0,79675.91,0.0,-0.91673,5e-05,12.7808]
[1777882519404,35.79,79815.74,0.0,-0.91102,5e-05,13.43696]
[1777883116585,35.42,79687.79,0.0,-0.92014,5e-05,12.35889]
[1777883763124,35.02,79747.16,0.0,-0.91977,5e-05,12.39918]
[1777884822565,35.08,79701.34,0.0,-0.92201,5e-05,12.10966]
[1777885160965,35.2,79740.63,0.0,-0.91943,5e-05,12.41277]
[1777885765191,35.29,79702.73,0.0,-0.92098,5e-05,12.21572]
[1777886564769,35.42,79731.56,0.0,-0.91897,5e-05,12.43809]
[1777887230406,35.29,79762.34,0.0,-0.91842,5e-05,12.49533]
[1777887771200,35.18,79835.84,0.0,-0.91541,5e-05,12.84147]
[1777888693673,34.81,79847.86,0.0,-0.91737,5e-05,12.60274]
[1777889070092,35.54,79224.85,0.0,-0.942,4e-05,9.5158]
[1777889320301,37.57,78644.56,0.0,-0.95299,3e-05,7.99125]
[1777889544003,37.96,78751.14,0.0,-0.9477,3e-05,8.71044]
[1777889839157,39.53,78678.78,0.0,-0.94295,4e-05,9.31837]
[1777890094079,39.73,78450.38,0.0,-0.94985,3e-05,8.38472]
[1777890353047,39.98,78301.55,0.0,-0.95348,3e-05,7.87793]
[1777890730788,39.94,78691.17,0.0,-0.94081,4e-05,9.57955]
[1777891070304,39.56,78976.51,0.0,-0.9318,4e-05,10.7301]
[1777891378544,39.59,78962.22,0.0,-0.93234,4e-05,10.65765]
[1777891895213,39.58,79085.02,0.0,-0.92744,4e-05,11.25434]
[1777892370576,39.62,78983.79,0.0,-0.9316,4e-05,10.73473]
[1777892929527,39.44,79003.3,0.0,-0.93188,4e-05,10.69469]
[1777893374648,39.02,79033.93,0.0,-0.93289,4e-05,10.56857]
[1777893951727,38.65,78995.11,0.0,-0.93656,4e-05,10.10399]
[1777894654692,38.94,78871.42,0.0,-0.9401,4e-05,9.63528]
[1777895103884,39.15,78748.05,0.0,-0.94374,4e-05,9.15198]
[1777895581233,39.2,78845.83,0.0,-0.94005,4e-05,9.62514]
[1777896341650,39.05,78871.43,0.0,-0.94003,4e-05,9.61901]
[1777896984233,38.73,78804.56,0.0,-0.94422,4e-05,9.07157]
[1777897532138,38.51,78990.3,0.0,-0.9385,4e-05,9.8076]
[1777897933962,38.5,78913.51,0.0,-0.94156,4e-05,9.40887]
[1777898710496,38.66,79005.36,0.0,-0.93747,4e-05,9.9209]
[1777899483897,38.68,79005.4,0.0,-0.93762,4e-05,9.88988]
[1777899841557,38.84,78626.23,0.0,-0.95063,3e-05,8.17893]
[1777900316912,38.91,78934.3,0.0,-0.93946,4e-05,9.64058]
[1777900929280,38.72,78945.24,0.0,-0.94014,4e-05,9.54788]
[1777901475141,38.95,79001.5,0.0,-0.93701,4e-05,9.93448]
[1777901874000,38.83,78908.9,0.0,-0.9413,4e-05,9.385]
[1777902303058,38.72,78844.02,0.0,-0.94433,4e-05,8.98824]
[1777902806621,38.7,78771.76,0.0,-0.94712,3e-05,8.6151]
[1777903227575,38.69,78797.5,0.0,-0.94639,4e-05,8.70732]
[1777903609297,38.78,78595.53,0.0,-0.95286,3e-05,7.83318]
[1777903956791,38.86,78855.37,0.0,-0.94375,4e-05,9.03999]
[1777904310299,38.5,79064.34,0.0,-0.93758,4e-05,9.82987]
[1777904888461,38.24,79347.85,0.0,-0.9271,5e-05,11.11136]
[1777905071770,38.32,79277.14,0.0,-0.92986,4e-05,10.77489]
[1777905527022,38.37,79516.02,0.0,-0.91867,5e-05,12.08848]
[1777905890589,38.49,79533.39,0.0,-0.91725,5e-05,12.24242]
[1777906376258,38.16,80343.13,0.0,-0.87224,7e-05,16.93687]
[1777906498140,38.09,80434.38,0.0,-0.86654,7e-05,17.47314]
[1777906819566,38.13,80181.14,0.0,-0.88326,6e-05,15.85576]
[1777907121855,38.11,80055.92,0.0,-0.89128,6e-05,15.03909]
[1777907431143,38.25,79978.02,0.0,-0.89518,6e-05,14.62532]
[1777907733329,38.34,80160.09,0.0,-0.88362,6e-05,15.79327]
[1777908074872,38.31,79533.47,0.0,-0.91899,5e-05,12.0076]
[1777908357011,38.5,79617.94,0.0,-0.9138,5e-05,12.58923]
[1777908653250,38.71,79684.83,0.0,-0.90924,5e-05,13.08618]
[1777908967534,38.66,79530.87,0.0,-0.91746,5e-05,12.1608]
[1777909271701,38.6,79655.13,0.0,-0.91162,5e-05,12.81362]
[1777909597994,38.51,79852.25,0.0,-0.90167,6e-05,13.89129]
[1777909914276,38.46,79567.48,0.0,-0.91715,5e-05,12.1826]
[1777910211499,38.38,79933.83,0.0,-0.89802,6e-05,14.26687]
[1777910668746,38.37,79995.7,0.0,-0.89461,6e-05,14.61246]
[1777910921675,38.47,79799.81,0.0,-0.90526,5e-05,13.47918]
[1777911226854,38.56,79686.43,0.0,-0.91091,5e-05,12.85461]
[1777911555229,38.72,80029.99,0.0,-0.89072,6e-05,14.9846]
[1777911932019,38.55,80295.92,0.0,-0.87509,7e-05,16.51745]
[1777912189843,38.57,80216.6,0.0,-0.88028,6e-05,16.01121]
[1777912592718,38.75,80312.06,0.0,-0.873,7e-05,16.69541]
[1777912999605,38.89,80247.66,0.0,-0.87655,7e-05,16.3457]
[1777913418556,38.98,80179.03,0.0,-0.88057,6e-05,15.94596]
[1777914129162,39.01,80116.35,0.0,-0.88463,6e-05,15.53022]
[1777914285777,38.97,80152.97,0.0,-0.88262,6e-05,15.7238]
[1777914712859,39.0,80356.44,0.0,-0.86926,7e-05,16.98772]
[1777915209442,38.72,80416.14,0.0,-0.86712,7e-05,17.17878]
[1777916130419,38.49,80288.96,0.0,-0.87757,7e-05,16.17827]
[1777916255805,38.53,80304.71,0.0,-0.87632,7e-05,16.29324]
[1777916840984,38.72,80301.55,0.0,-0.87557,7e-05,16.34665]
[1777917239846,38.72,80726.89,0.0,-0.84522,8e-05,19.05291]
[1777917677940,38.5,80256.96,0.0,-0.88021,7e-05,15.88626]
[1777918259071,38.26,80382.61,0.0,-0.87355,7e-05,16.50982]
[1777918761623,37.51,80227.13,0.0,-0.88879,6e-05,15.03676]
[1777919358867,37.42,80214.62,0.0,-0.8904,6e-05,14.86395]
[1777919935923,37.38,80188.29,0.0,-0.89256,6e-05,14.63329]
[1777920636833,37.35,80116.65,0.0,-0.89742,6e-05,14.12178]
[1777921216931,37.52,80050.36,0.0,-0.90052,6e-05,13.78559]
[1777921672141,37.65,80056.69,0.0,-0.89957,6e-05,13.87261]
[1777922319705,37.19,79983.14,0.0,-0.90689,6e-05,13.09576]
[1777922900800,37.32,79879.81,0.0,-0.91208,5e-05,12.52284]
[1777923809163,37.17,79914.68,0.0,-0.91135,6e-05,12.58751]
[1777924184802,36.98,80010.8,0.0,-0.90729,6e-05,13.01913]
[1777924774965,36.82,80027.8,0.0,-0.90749,6e-05,12.98855]
[1777925455770,36.91,79991.46,0.0,-0.90928,6e-05,12.78144]
[1777926077916,37.0,79878.22,0.0,-0.91519,5e-05,12.12631]
[1777927371255,37.64,79868.29,0.0,-0.91245,5e-05,12.38926]
[1777927471954,37.62,79873.84,0.0,-0.91232,5e-05,12.40139]
[1777928208105,37.44,79931.1,0.0,-0.91047,6e-05,12.58937]
[1777929038910,37.49,80083.41,0.0,-0.90177,6e-05,13.48829]
[1777930435800,38.51,80215.43,0.0,-0.88791,6e-05,14.83052]
[1777930510326,38.51,80201.26,0.0,-0.88882,6e-05,14.74026]
[1777931380458,38.37,80261.49,0.0,-0.88618,6e-05,14.9776]
[1777932016951,38.26,80331.23,0.0,-0.88259,7e-05,15.30955]
[1777932678583,38.48,80304.39,0.0,-0.88323,7e-05,15.22791]
[1777933498320,38.57,80252.95,0.0,-0.88633,6e-05,14.90857]
[1777934763192,38.81,80099.7,0.0,-0.895,6e-05,14.02533]
[1777934802465,38.84,80111.65,0.0,-0.89412,6e-05,14.1114]
[1777935496312,39.14,80015.2,0.0,-0.89836,6e-05,13.66693]
[1777936403744,40.1,79886.85,0.0,-0.90054,6e-05,13.4103]
[1777936894223,40.29,79893.09,0.0,-0.8993,6e-05,13.52087]
[1777938285733,41.04,79750.18,0.0,-0.90357,5e-05,13.04363]
[1777938322356,41.04,79728.11,0.0,-0.90474,5e-05,12.92384]
[1777939642731,41.07,79936.12,0.0,-0.8934,6e-05,14.03306]
[1777940107009,41.07,79906.97,0.0,-0.89529,6e-05,13.83633]
[1777940320507,41.13,79900.18,0.0,-0.89544,6e-05,13.81495]
[1777941555282,41.37,80025.45,0.0,-0.88713,6e-05,14.58786]
[1777942206889,41.29,80022.5,0.0,-0.88806,6e-05,14.48436]
[1777942660069,41.26,80138.76,0.0,-0.88124,6e-05,15.11586]
[1777943488874,40.85,80234.13,0.0,-0.87786,7e-05,15.41463]
[1777944209940,40.59,80229.37,0.0,-0.88001,6e-05,15.20309]
[1777944877637,40.53,80187.56,0.0,-0.88337,6e-05,14.87416]
[1777945465857,40.37,80259.53,0.0,-0.87995,7e-05,15.18052]
[1777946158706,40.45,80303.87,0.0,-0.87682,7e-05,15.44647]
[1777946781091,40.79,80449.45,0.0,-0.86508,7e-05,16.46465]
[1777947538389,40.79,80407.21,0.0,-0.86842,7e-05,16.15275]
[1777948215133,40.69,80459.64,0.0,-0.86565,7e-05,16.37713]
[1777948316858,40.72,80475.38,0.0,-0.8644,7e-05,16.48113]
[1777949250488,40.35,80633.23,0.0,-0.8556,7e-05,17.20633]
[1777949787236,40.51,80512.28,0.0,-0.8637,7e-05,16.50414]
[1777950421679,40.67,80488.94,0.0,-0.8647,7e-05,16.39691]
[1777951116567,40.68,80674.11,0.0,-0.85136,8e-05,17.49189]
[1777951348197,40.7,80798.95,0.0,-0.84171,8e-05,18.25858]
[1777952281808,40.85,80888.34,0.0,-0.83415,8e-05,18.81]
[1777952705816,40.74,80902.34,0.0,-0.83387,8e-05,18.8194]
[1777953283915,40.75,80859.82,0.0,-0.83749,8e-05,18.52223]
[1777953605182,40.77,80878.15,0.0,-0.83604,8e-05,18.62345]
[1777954544818,40.68,80807.57,0.0,-0.84264,8e-05,18.083]
[1777955215535,40.86,80860.09,0.0,-0.8377,8e-05,18.44184]
[1777955899396,40.92,80805.53,0.0,-0.84195,8e-05,18.09081]
[1777956558111,40.94,80880.05,0.0,-0.83618,8e-05,18.51368]
[1777957092872,41.16,80864.39,0.0,-0.83634,8e-05,18.47992]
[1777957894537,41.24,80920.89,0.0,-0.83168,8e-05,18.80217]
[1777958517944,41.37,80903.62,0.0,-0.8326,8e-05,18.71084]
[1777959052742,41.11,81014.21,0.0,-0.82534,8e-05,19.23315]
[1777959547686,40.93,81164.3,0.0,-0.81374,9e-05,20.04359]
[1777960030707,40.82,80958.44,0.0,-0.8322,8e-05,18.69984]
[1777960620210,40.61,80969.84,0.0,-0.83282,8e-05,18.63703]
[1777961218075,40.51,80920.98,0.0,-0.83775,8e-05,18.24721]
[1777961961305,40.71,80884.69,0.0,-0.83976,8e-05,18.0672]
[1777962110347,40.69,80844.26,0.0,-0.8432,8e-05,17.79697]
[1777963360104,40.43,80803.68,0.0,-0.84865,8e-05,17.33523]
[1777964143089,40.47,80885.48,0.0,-0.84223,8e-05,17.80944]
[1777964778030,40.33,80904.48,0.0,-0.84186,8e-05,17.82049]
[1777965640061,40.41,80970.59,0.0,-0.83636,8e-05,18.20663]
[1777966172808,40.57,81019.22,0.0,-0.83158,8e-05,18.54002]
[1777966789164,40.61,81098.52,0.0,-0.82488,9e-05,19.00462]
[1777967454857,40.62,80923.65,0.0,-0.8398,8e-05,17.88381]
[1777968124690,40.49,80859.76,0.0,-0.84609,8e-05,17.38283]
[1777968594990,40.49,80862.21,0.0,-0.84615,8e-05,17.36257]
[1777969714833,40.03,80851.79,0.0,-0.85037,8e-05,17.0054]
[1777970422784,39.77,80775.63,0.0,-0.85833,8e-05,16.35484]
[1777971195218,39.31,80809.91,0.0,-0.85891,8e-05,16.29193]
[1777971713857,39.13,80727.07,0.0,-0.86667,8e-05,15.64118]
[1777972647387,39.17,80631.24,0.0,-0.87396,7e-05,14.99998]
[1777973373467,39.14,80653.63,0.0,-0.87287,7e-05,15.07057]
[1777974055470,39.16,80548.31,0.0,-0.88065,7e-05,14.3808]
[1777974917505,39.36,80578.99,0.0,-0.87769,7e-05,14.61234]
[1777975655695,39.15,80669.97,0.0,-0.87276,7e-05,15.01535]
[1777976417022,38.91,80715.72,0.0,-0.87122,8e-05,15.12816]
[1777977221636,38.94,80730.76,0.0,-0.87029,8e-05,15.18089]
[1777977922548,39.03,80813.3,0.0,-0.86373,8e-05,15.70048]
[1777978812847,39.45,80823.09,0.0,-0.86074,8e-05,15.90836]
[1777979450325,39.28,80835.87,0.0,-0.86116,8e-05,15.857]
[1777979954859,39.29,80837.92,0.0,-0.86118,8e-05,15.84073]
[1777980665842,39.25,80930.19,0.0,-0.85438,8e-05,16.35613]
[1777981302319,39.37,81030.07,0.0,-0.84566,8e-05,17.0014]
[1777981684011,39.42,81034.71,0.0,-0.84517,8e-05,17.02562]
[1777982651796,39.46,80967.09,0.0,-0.85105,8e-05,16.54693]
[1777983169447,39.43,81068.5,0.0,-0.84296,9e-05,17.14001]
[1777983814976,40.0,81083.42,0.0,-0.83845,9e-05,17.43981]
[1777984071796,40.0,81220.66,0.0,-0.8265,9e-05,18.28277]
[1777984957029,39.86,81266.97,0.0,-0.82365,9e-05,18.44909]
[1777985693207,39.76,81292.52,0.0,-0.8223,9e-05,18.51654]
[1777986236076,39.86,81425.18,0.0,-0.80954,0.0001,19.34327]
[1777986617874,39.93,81625.46,0.0,-0.7895,0.0001,20.57627]
[1777987035867,40.19,81532.75,0.0,-0.79739,0.0001,20.07557]
[1777987530400,40.1,81436.63,0.0,-0.80758,0.0001,19.41661]
[1777987981590,40.03,81417.5,0.0,-0.81007,0.0001,19.23844]
[1777988393587,39.84,81353.7,0.0,-0.81751,9e-05,18.73641]
[1777988735355,39.69,81410.33,0.0,-0.8133,0.0001,19.00313]
[1777989142322,39.47,81555.39,0.0,-0.80065,0.0001,19.79968]
[1777989545461,39.36,81331.53,0.0,-0.82322,9e-05,18.31732]
[1777989936251,39.14,81390.47,0.0,-0.81931,0.0001,18.56848]
[1777990412704,38.94,81331.7,0.0,-0.82633,9e-05,18.07779]
[1777990759464,39.3,81026.18,0.0,-0.85131,8e-05,16.26317]
[1777990990165,39.31,81155.57,0.0,-0.84029,9e-05,17.06986]
[1777991379925,39.24,81412.95,0.0,-0.81726,0.0001,18.64833]
[1777991786868,39.13,81425.39,0.0,-0.81697,0.0001,18.65543]
[1777992354933,38.41,81204.43,0.0,-0.84243,9e-05,16.88014]
[1777992676195,38.05,81166.88,0.0,-0.84831,9e-05,16.44282]
[1777993224069,37.89,81279.97,0.0,-0.83947,9e-05,17.07211]
[1777993713513,37.54,81388.16,0.0,-0.83191,0.0001,17.59269]
[1777994124499,37.56,81551.73,0.0,-0.81592,0.0001,18.65741]
[1777994440523,38.18,81504.09,0.0,-0.81677,0.0001,18.57838]
[1777995084390,38.4,81587.63,0.0,-0.80729,0.0001,19.1609]
[1777995566786,38.52,81586.02,0.0,-0.80695,0.0001,19.16174]
[1777996141847,38.43,81630.45,0.0,-0.80326,0.0001,19.36891]
[1777996498345,38.33,81526.86,0.0,-0.81462,0.0001,18.63678]
[1777997197257,38.1,81555.24,0.0,-0.81366,0.0001,18.67395]
[1777997701813,38.01,81422.03,0.0,-0.82771,0.0001,17.72818]
[1777998269841,37.94,81421.9,0.0,-0.82849,0.0001,17.65582]
[1777998773405,37.95,81310.18,0.0,-0.8393,9e-05,16.88523]
[1777999228657,38.07,81060.48,0.0,-0.8609,8e-05,15.27356]
[1777999693969,38.03,81142.74,0.0,-0.85434,9e-05,15.7569]
[1778000280098,37.79,81223.67,0.0,-0.84908,9e-05,16.12999]
[1778000848077,37.93,81263.56,0.0,-0.84481,9e-05,16.41939]
[1778001470437,37.94,81338.75,0.0,-0.83814,9e-05,16.86997]
[1778002025335,38.19,81403.43,0.0,-0.8307,0.0001,17.36087]
[1778002621589,38.23,81330.08,0.0,-0.83768,9e-05,16.85687]
[1778003374879,37.58,81325.47,0.0,-0.84289,9e-05,16.47138]
[1778004045580,37.12,81302.17,0.0,-0.84849,9e-05,16.05225]
[1778004840168,37.57,81577.12,0.0,-0.81914,0.0001,18.02851]
[1778005180544,37.77,81423.97,0.0,-0.83325,0.0001,17.07477]
[1778005814989,37.59,81406.43,0.0,-0.83648,0.0001,16.83293]
[1778006544128,37.57,81434.49,0.0,-0.83431,0.0001,16.95559]
[1778007607588,37.55,81459.17,0.0,-0.83259,0.0001,17.03248]
[1778007929884,37.54,81419.65,0.0,-0.83669,0.0001,16.74207]
[1778008651916,37.24,81465.52,0.0,-0.83468,0.0001,16.8547]
[1778009340801,37.12,81502.63,0.0,-0.83216,0.0001,17.00232]
[1778010018689,36.99,81495.3,0.0,-0.83419,0.0001,16.84177]
[1778010554443,36.88,81595.77,0.0,-0.82506,0.0001,17.43024]
[1778011206021,36.38,81566.02,0.0,-0.83188,0.0001,16.96101]
[1778011774042,36.33,81598.48,0.0,-0.82923,0.0001,17.11506]
[1778012345127,36.46,81574.99,0.0,-0.83107,0.0001,16.96982]
[1778012805369,36.55,81548.91,0.0,-0.8334,0.0001,16.79498]
[1778013524427,36.49,81629.16,0.0,-0.82595,0.0001,17.25983]
[1778014132716,36.51,81555.6,0.0,-0.83374,0.0001,16.72209]
[1778014997776,36.41,81660.48,0.0,-0.82398,0.00011,17.33172]
[1778015565771,36.09,81634.53,0.0,-0.82927,0.00011,16.96889]
[1778016503424,35.95,81504.95,0.0,-0.84406,0.0001,15.93937]
[1778016858930,36.03,81312.89,0.0,-0.86216,9e-05,14.62561]
[1778017393671,36.13,81319.22,0.0,-0.86122,9e-05,14.67585]
[1778017957624,36.11,81441.34,0.0,-0.85014,0.0001,15.45724]
[1778018711940,36.1,81457.59,0.0,-0.84904,0.0001,15.50864]
[1778019058368,36.12,81362.32,0.0,-0.8583,9e-05,14.83304]
[1778019758318,36.08,81331.95,0.0,-0.86181,9e-05,14.55146]
[1778020321271,36.07,81270.19,0.0,-0.86781,9e-05,14.08633]
[1778020714061,36.28,81078.8,0.0,-0.8832,8e-05,12.8751]
[1778021384897,36.51,81029.55,0.0,-0.88605,8e-05,12.62257]
[1778021543043,36.51,81191.47,0.0,-0.87258,9e-05,13.67962]
[1778021959024,36.99,81071.73,0.0,-0.87982,8e-05,13.0977]
[1778022471624,37.2,81009.4,0.0,-0.88386,8e-05,12.75805]
[1778022944947,37.87,81150.81,0.0,-0.86799,9e-05,13.96268]
[1778023703405,38.61,80902.36,0.0,-0.88414,8e-05,12.68212]
[1778024223089,38.98,80812.71,0.0,-0.88903,7e-05,12.26824]
[1778024845464,39.03,80869.82,0.0,-0.88475,8e-05,12.59401]
[1778025500132,38.93,80905.52,0.0,-0.88298,8e-05,12.71577]
[1778026051149,38.96,81039.49,0.0,-0.87238,8e-05,13.51635]
[1778026540576,39.05,81116.45,0.0,-0.86562,9e-05,14.00365]
[1778027061247,39.19,80954.43,0.0,-0.87843,8e-05,13.01991]
[1778027595006,39.07,80944.68,0.0,-0.88026,8e-05,12.8631]
[1778028319079,38.62,80881.94,0.0,-0.8884,8e-05,12.20388]
[1778028751131,38.76,80915.49,0.0,-0.88522,8e-05,12.44105]
[1778029392668,38.25,81056.39,0.0,-0.87747,8e-05,13.03225]
[1778030011007,37.98,81086.97,0.0,-0.87701,8e-05,13.04927]
[1778030576986,38.08,81177.65,0.0,-0.86896,9e-05,13.63452]
[1778031403783,38.15,81241.98,0.0,-0.86335,9e-05,14.01444]
[1778031743153,38.12,81249.54,0.0,-0.86306,9e-05,14.02545]
[1778032346416,38.06,81456.2,0.0,-0.84444,0.0001,15.29453]
[1778032885194,37.87,81293.11,0.0,-0.86146,9e-05,14.10295]
[1778033895327,37.6,81244.67,0.0,-0.86823,9e-05,13.58316]
[1778034204499,37.58,81245.56,0.0,-0.86853,9e-05,13.55149]
[1778034811780,37.41,81075.86,0.0,-0.88454,8e-05,12.32571]
[1778035413113,37.4,81149.16,0.0,-0.87885,9e-05,12.74374]
[1778036143231,37.54,81254.17,0.0,-0.86923,9e-05,13.43341]
[1778036672949,37.66,81368.36,0.0,-0.85833,9e-05,14.18984]
[1778037371909,37.59,81372.77,0.0,-0.85878,9e-05,14.13509]
[1778037907680,37.42,81600.27,0.0,-0.83775,0.0001,15.52303]
[1778038408222,37.2,81613.01,0.0,-0.8382,0.0001,15.47831]
[1778039017541,37.2,81502.46,0.0,-0.84994,0.0001,14.68224]
[1778039761759,36.76,81526.9,0.0,-0.85088,0.0001,14.59721]
[1778040408319,37.01,81585.4,0.0,-0.84372,0.0001,15.04304]
[1778041110252,37.21,81501.0,0.0,-0.85135,0.0001,14.51051]
[1778041765840,37.3,81421.13,0.0,-0.85899,0.0001,13.96529]
[1778042548313,37.5,81350.6,0.0,-0.86488,9e-05,13.52445]
[1778043063998,37.7,81441.69,0.0,-0.85524,0.0001,14.16812]
[1778043631093,37.6,81287.59,0.0,-0.87076,9e-05,13.06531]
[1778044270606,37.57,81240.56,0.0,-0.87556,9e-05,12.69731]
[1778045218233,37.76,81210.32,0.0,-0.87761,9e-05,12.51278]
[1778045704650,37.68,81165.88,0.0,-0.88228,9e-05,12.15183]
[1778046201231,37.53,81130.98,0.0,-0.88644,8e-05,11.82424]
[1778046889055,37.47,81207.14,0.0,-0.88086,9e-05,12.22067]
[1778047582942,37.5,81330.11,0.0,-0.87013,9e-05,12.97649]
[1778048745080,37.09,81241.21,0.0,-0.88156,9e-05,12.11224]
[1778048931387,37.09,81329.32,0.0,-0.87382,9e-05,12.66991]
[1778049665529,37.11,81383.26,0.0,-0.86918,9e-05,12.97381]
[1778050339240,37.36,81439.68,0.0,-0.86264,0.0001,13.40063]
[1778051484342,37.03,81557.84,0.0,-0.85394,0.0001,13.94484]
[1778051690804,36.96,81481.28,0.0,-0.86222,0.0001,13.38306]
[1778052990926,36.05,81402.26,0.0,-0.87674,9e-05,12.33437]
[1778053039264,36.02,81397.07,0.0,-0.87751,9e-05,12.27714]
[1778054455315,35.77,81344.21,0.0,-0.88497,9e-05,11.68767]
[1778054976970,36.21,81520.16,0.0,-0.86578,0.0001,13.02733]
[1778054978989,36.21,81520.76,0.0,-0.86572,0.0001,13.03142]
[1778056367960,35.81,81622.34,0.0,-0.85913,0.0001,13.4274]
[1778056391743,35.8,81641.21,0.0,-0.85719,0.0001,13.55508]
[1778056871538,35.27,81616.75,0.0,-0.8638,0.0001,13.10293]
[1778057663273,35.01,81889.54,0.0,-0.83607,0.00012,14.84258]
[1778059763931,39.0,81717.38,0.0,-0.83026,0.00011,15.05389]
[1778060218130,36.88,81902.84,0.0,-0.82346,0.00012,15.44803]
[1778060246328,36.91,81918.96,0.0,-0.8214,0.00012,15.5651]
[1778060992664,38.9,81879.17,0.0,-0.81362,0.00012,15.93969]
[1778061849766,38.88,82003.17,0.0,-0.79968,0.00012,16.64045]
[1778062511455,39.15,82032.76,0.0,-0.79487,0.00012,16.84996]
[1778063040237,39.45,82135.49,0.0,-0.78068,0.00013,17.51541]
[1778063407812,39.56,82172.96,0.0,-0.7755,0.00013,17.73919]
[1778064154113,40.06,82249.43,0.0,-0.76326,0.00013,18.24636]
[1778064685896,40.17,82167.77,0.0,-0.77346,0.00013,17.76042]
[1778065218698,40.18,82272.76,0.0,-0.76021,0.00013,18.32244]
[1778065703105,40.6,82392.45,0.0,-0.74232,0.00013,19.03786]
[1778066270107,40.82,82564.78,0.0,-0.71785,0.00014,19.92723]
[1778066706200,41.08,82741.49,0.0,-0.69161,0.00015,20.77722]
[1778067241990,41.27,82661.23,0.0,-0.7026,0.00014,20.38839]
[1778067803971,41.07,82484.41,0.0,-0.7287,0.00014,19.43781]
[1778068317572,41.1,82548.48,0.0,-0.72005,0.00014,19.72181]
[1778068989387,41.83,82404.39,0.0,-0.73643,0.00013,19.06543]
[1778069638952,41.61,82313.1,0.0,-0.75018,0.00013,18.48163]
[1778070017883,41.84,82269.0,0.0,-0.75493,0.00013,18.26261]
[1778070579742,42.28,82363.35,0.0,-0.74071,0.00013,18.7996]
[1778070782171,42.19,82400.51,0.0,-0.73635,0.00013,18.95881]
[1778071911154,41.51,82390.92,0.0,-0.742,0.00013,18.67801]
[1778072448042,41.03,82140.38,0.0,-0.77774,0.00013,17.13641]
[1778072864051,40.7,81924.5,0.0,-0.80632,0.00012,15.7351]
[1778073011228,40.48,82027.87,0.0,-0.79534,0.00012,16.2808]
[1778073805009,39.62,82031.88,0.0,-0.8007,0.00012,15.98456]
[1778074222060,39.33,81871.02,0.0,-0.8221,0.00012,14.85351]
[1778074571644,39.34,81994.55,0.0,-0.80762,0.00012,15.59869]
[1778074865799,39.15,81896.41,0.0,-0.82083,0.00012,14.89282]
[1778075142800,38.96,81812.27,0.0,-0.832,0.00011,14.26628]
[1778075525614,37.95,81695.18,0.0,-0.85177,0.00011,13.10615]
[1778075936529,37.59,81720.16,0.0,-0.85173,0.00011,13.09421]
[1778076294197,37.43,81408.28,0.0,-0.88441,9e-05,10.97047]
[1778076493705,37.41,81268.83,0.0,-0.89708,9e-05,10.06893]
[1778076926842,37.41,81461.02,0.0,-0.88013,0.0001,11.24103]
[1778077279506,37.27,81525.94,0.0,-0.87501,0.0001,11.57155]
[1778077663328,36.99,81749.82,0.0,-0.8539,0.00011,12.89518]
[1778077997786,37.09,81716.28,0.0,-0.85712,0.00011,12.68487]
[1778078489301,37.14,81738.98,0.0,-0.85475,0.00011,12.80972]
[1778078858973,37.41,81778.34,0.0,-0.84892,0.00011,13.13874]
[1778079266873,37.63,81660.85,0.0,-0.86056,0.00011,12.41569]
[1778079717085,37.73,81535.95,0.0,-0.87308,0.0001,11.60067]
[1778080303713,37.63,81487.51,0.0,-0.87891,0.0001,11.19605]
[1778080621488,37.58,81577.66,0.0,-0.87064,0.0001,11.7255]
[1778080935664,36.43,81768.62,0.0,-0.85829,0.00011,12.49763]
[1778081350625,36.45,81641.59,0.0,-0.87212,0.0001,11.61259]
[1778081699144,36.57,81710.12,0.0,-0.86442,0.00011,12.08604]
[1778081923745,36.69,81560.07,0.0,-0.87929,0.0001,11.11907]
[1778082586439,36.69,81665.99,0.0,-0.869,0.0001,11.76052]
[1778083137331,36.7,81659.5,0.0,-0.87013,0.0001,11.66771]
[1778083663035,36.52,81738.5,0.0,-0.86331,0.00011,12.07448]
[1778083935982,36.41,81827.9,0.0,-0.85432,0.00011,12.61068]
[1778084692320,36.64,81571.23,0.0,-0.88079,0.0001,10.91799]
[1778085217425,36.48,81487.41,0.0,-0.89038,9e-05,10.25472]
[1778085795098,36.1,81662.58,0.0,-0.87603,0.0001,11.19235]
[1778086309743,35.91,81766.1,0.0,-0.86669,0.00011,11.76338]
[1778086737764,35.86,81607.6,0.0,-0.88401,0.0001,10.63578]
[1778087379282,35.97,81665.22,0.0,-0.87802,0.0001,11.00302]
[1778087856699,35.92,81504.07,0.0,-0.89461,9e-05,9.87683]
[1778088492171,35.65,81467.63,0.0,-0.90023,9e-05,9.46682]
[1778089090440,35.62,81469.24,0.0,-0.90075,9e-05,9.41035]
[1778089665473,35.51,81437.96,0.0,-0.90479,9e-05,9.10433]
[1778090290911,35.3,81445.71,0.0,-0.90591,9e-05,9.00669]
[1778090900188,35.08,81408.62,0.0,-0.91102,9e-05,8.61806]
[1778091423043,35.07,81531.93,0.0,-0.90051,9e-05,9.35415]
[1778092275048,34.57,81483.77,0.0,-0.90886,9e-05,8.73663]
[1778092579530,35.01,81277.01,0.0,-0.9235,8e-05,7.63199]
[1778093216666,35.08,81392.99,0.0,-0.91427,8e-05,8.30859]
[1778093822916,35.04,81396.32,0.0,-0.91468,8e-05,8.26055]
[1778094603423,34.57,81301.51,0.0,-0.92582,8e-05,7.40056]
[1778095048551,34.44,81243.53,0.0,-0.93127,7e-05,6.96303]
[1778095624594,33.82,81262.44,0.0,-0.93394,7e-05,6.73972]
[1778096336597,33.86,81369.05,0.0,-0.92617,8e-05,7.33116]
[1778096984140,33.93,81405.88,0.0,-0.92336,8e-05,7.52753]
[1778097497743,34.1,81455.68,0.0,-0.91854,8e-05,7.87338]
[1778098257158,34.33,81562.29,0.0,-0.90837,9e-05,8.58279]
[1778098888600,34.44,81588.47,0.0,-0.90572,9e-05,8.74763]
[1778099523062,34.5,81396.2,0.0,-0.92269,8e-05,7.50255]
[1778099927893,34.53,81340.02,0.0,-0.9273,8e-05,7.14249]
[1778100782889,34.67,81309.49,0.0,-0.92951,8e-05,6.94926]
[1778101618738,34.6,81454.08,0.0,-0.91905,8e-05,7.71026]
[1778102357931,34.53,81374.99,0.0,-0.92651,8e-05,7.13617]
[1778103259245,34.39,81489.63,0.0,-0.91869,9e-05,7.68885]
[1778103936649,34.39,81540.39,0.0,-0.9149,9e-05,7.93901]
[1778104617826,34.5,81546.3,0.0,-0.91427,9e-05,7.96191]
[1778105260385,34.99,81376.8,0.0,-0.9261,8e-05,7.08216]
[1778105917016,34.79,81341.06,0.0,-0.9306,8e-05,6.72783]
[1778106790152,34.82,81314.58,0.0,-0.9331,7e-05,6.51527]
[1778107374273,34.78,81278.78,0.0,-0.93643,7e-05,6.24362]
[1778108065113,34.75,81372.41,0.0,-0.93017,8e-05,6.70377]
[1778108638204,34.94,80994.35,0.0,-0.95449,6e-05,4.75049]
[1778109121606,34.76,81281.96,0.0,-0.93771,7e-05,6.10057]
[1778109507303,34.49,81230.68,0.0,-0.94298,7e-05,5.67993]
[1778110596949,34.47,81341.04,0.0,-0.93629,7e-05,6.17389]
[1778111317038,34.34,81322.17,0.0,-0.93895,7e-05,5.95217]
[1778112005934,34.2,81403.31,0.0,-0.9343,8e-05,6.29049]
[1778112361416,34.22,81410.79,0.0,-0.93396,8e-05,6.30656]
[1778113232545,34.61,81352.14,0.0,-0.9369,7e-05,6.05853]
[1778113836787,34.84,81202.18,0.0,-0.94643,6e-05,5.30353]
[1778114295011,35.11,81104.21,0.0,-0.95149,6e-05,4.88551]
[1778114774445,36.16,81010.56,0.0,-0.95231,6e-05,4.80382]
[1778115250802,36.64,81027.01,0.0,-0.94948,6e-05,5.02058]
[1778115763435,37.03,81069.76,0.0,-0.94546,6e-05,5.32526]
[1778116210673,37.33,81066.4,0.0,-0.94453,6e-05,5.38636]
[1778116629114,36.96,81097.38,0.0,-0.94476,6e-05,5.36053]
[1778117115011,37.11,81158.36,0.0,-0.94047,7e-05,5.67741]
[1778117685064,36.9,81138.99,0.0,-0.94327,6e-05,5.45053]
[1778118306427,36.9,81269.15,0.0,-0.93491,7e-05,6.06153]
[1778118886530,37.18,81174.73,0.0,-0.94055,7e-05,5.6257]
[1778119514939,37.29,81103.68,0.0,-0.94514,6e-05,5.26173]
[1778120236064,37.82,80948.24,0.0,-0.95243,6e-05,4.67286]
[1778120609680,37.84,80965.01,0.0,-0.95168,6e-05,4.72481]
[1778121163556,38.24,80929.03,0.0,-0.95239,6e-05,4.65376]
[1778121780884,38.65,80974.76,0.0,-0.94849,6e-05,4.9445]
[1778122672172,38.18,81143.05,0.0,-0.94102,7e-05,5.49027]
[1778123136434,38.17,81042.56,0.0,-0.94781,6e-05,4.96744]
[1778123857473,38.33,81070.67,0.0,-0.94596,6e-05,5.09095]
[1778124600752,38.74,80981.44,0.0,-0.95004,6e-05,4.76092]
[1778125293630,39.16,81006.88,0.0,-0.94726,6e-05,4.95482]
[1778125807213,39.47,80957.95,0.0,-0.94917,6e-05,4.79707]
[1778126690424,39.81,80839.77,0.0,-0.95499,5e-05,4.3268]
[1778127241283,40.15,80861.62,0.0,-0.95286,5e-05,4.47894]
[1778127952271,39.48,80957.08,0.0,-0.95102,6e-05,4.60759]
[1778128531333,39.34,80904.89,0.0,-0.95498,5e-05,4.29025]
[1778129529782,39.65,80965.19,0.0,-0.95118,6e-05,4.55982]
[1778130230256,39.17,81069.65,0.0,-0.9478,6e-05,4.7977]
[1778130871753,39.42,81119.27,0.0,-0.94419,6e-05,5.0447]
[1778131713634,39.27,81108.13,0.0,-0.94639,6e-05,4.86485]
[1778132497116,39.23,81033.57,0.0,-0.95174,6e-05,4.45182]
[1778133171908,39.12,81034.56,0.0,-0.95275,6e-05,4.36167]
[1778133960869,39.12,81034.27,0.0,-0.95345,6e-05,4.29176]
[1778134552608,39.11,80943.52,0.0,-0.95891,5e-05,3.86393]
[1778135385447,39.03,81022.36,0.0,-0.95575,5e-05,4.08762]
[1778135801504,38.61,81313.99,0.0,-0.93982,7e-05,5.22666]
[1778136373517,38.69,81328.64,0.0,-0.93894,7e-05,5.27171]
[1778137119748,39.02,81419.65,0.0,-0.93136,8e-05,5.75451]
[1778137722005,37.3,81501.35,0.0,-0.93447,8e-05,5.53896]
[1778138447110,36.59,81622.07,0.0,-0.9292,9e-05,5.86434]
[1778138813684,36.27,81582.95,0.0,-0.93458,8e-05,5.50354]
[1778139406170,35.83,81634.57,0.0,-0.93341,8e-05,5.56406]
[1778140144012,35.5,81545.05,0.0,-0.94303,8e-05,4.90029]
[1778141172216,35.25,81549.79,0.0,-0.94505,7e-05,4.73512]
[1778141401830,35.05,81588.75,0.0,-0.94339,8e-05,4.8432]
[1778142036281,35.03,81364.69,0.0,-0.95928,6e-05,3.6966]
[1778142634481,35.13,81451.74,0.0,-0.95396,7e-05,4.07137]
[1778143285093,33.21,81323.92,0.0,-0.97001,5e-05,2.85408]
[1778143920549,33.48,81286.75,0.0,-0.97128,5e-05,2.74088]
[1778144588234,33.73,81143.1,0.0,-0.97701,4e-05,2.2627]
[1778145391916,34.32,81169.39,0.0,-0.97457,4e-05,2.45084]
[1778146056642,34.44,81046.63,0.0,-0.97934,4e-05,2.04588]
[1778146683151,35.32,80991.82,0.0,-0.97906,3e-05,2.06032]
[1778147121242,35.93,80910.68,0.0,-0.98032,3e-05,1.94783]
[1778147780867,35.88,80948.71,0.0,-0.97959,3e-05,2.00101]
[1778148529125,35.79,80983.37,0.0,-0.97919,3e-05,2.02511]
[1778149141975,36.19,80908.87,0.0,-0.98092,3e-05,1.87286]
[1778149893744,38.59,80707.6,0.0,-0.98139,3e-05,1.81954]
[1778150251289,38.47,80772.63,0.0,-0.97993,3e-05,1.93708]
[1778150894841,38.35,80850.08,0.0,-0.97813,3e-05,2.07746]
[1778151672314,38.85,80860.03,0.0,-0.97694,4e-05,2.16105]
[1778152451786,38.67,80956.8,0.0,-0.97445,4e-05,2.34646]
[1778152859646,38.96,80904.78,0.0,-0.97589,4e-05,2.22672]
[1778153600866,39.18,80955.25,0.0,-0.97385,4e-05,2.3737]
[1778154374318,38.98,80978.19,0.0,-0.97419,4e-05,2.3362]
[1778154950387,38.63,80898.88,0.0,-0.97859,3e-05,1.98584]
[1778156118648,39.14,81103.17,0.0,-0.96989,5e-05,2.62802]
[1778156289844,39.09,81007.24,0.0,-0.97428,4e-05,2.29953]
[1778156989806,39.98,81052.71,0.0,-0.97024,4e-05,2.58486]
[1778157619270,41.38,81050.17,0.0,-0.96632,5e-05,2.85066]
[1778158868050,41.73,81091.9,0.0,-0.96439,5e-05,2.95825]
[1778158951971,41.79,81105.0,0.0,-0.96364,5e-05,3.00747]
[1778159572048,41.11,81014.78,0.0,-0.9707,4e-05,2.50327]
[1778160135052,40.69,81118.04,0.0,-0.9679,5e-05,2.69191]
[1778160664803,41.22,80927.66,0.0,-0.97491,4e-05,2.17937]
[1778161042868,42.13,80739.61,0.0,-0.97941,3e-05,1.83571]
[1778161335689,42.51,80675.24,0.0,-0.98071,3e-05,1.73154]
[1778161656039,42.44,80516.11,0.0,-0.98537,2e-05,1.36068]
[1778161930096,42.44,80370.2,0.0,-0.98863,2e-05,1.08979]
[1778162384804,42.44,80516.53,0.0,-0.9858,2e-05,1.31841]
[1778162687563,42.44,80437.9,0.0,-0.98771,2e-05,1.16037]
[1778163131735,42.44,80611.87,0.0,-0.98391,3e-05,1.46114]
[1778163499397,42.44,80459.51,0.0,-0.9877,2e-05,1.15429]
[1778163930471,42.44,80516.74,0.0,-0.98671,2e-05,1.23073]
[1778164530822,42.44,80233.93,0.0,-0.99212,1e-05,0.77416]
[1778164701051,42.44,80086.91,0.0,-0.99405,1e-05,0.60227]
[1778165509880,42.44,80304.75,0.0,-0.99151,2e-05,0.81991]
[1778165538078,42.44,80295.06,0.0,-0.99166,2e-05,0.80731]
[1778166321680,42.44,80155.64,0.0,-0.99383,1e-05,0.6139]
[1778166485840,42.44,80177.13,0.0,-0.99364,1e-05,0.62969]
[1778167353064,42.46,79889.84,0.0,-0.99657,1e-05,0.35902]
[1778167654999,42.46,79824.45,0.0,-0.99706,1e-05,0.31113]
[1778167682478,42.46,79844.78,0.0,-0.99694,1e-05,0.32324]
[1778168552646,42.46,79988.22,0.0,-0.99614,1e-05,0.39565]
[1778168570412,42.46,80047.46,0.0,-0.99565,1e-05,0.44062]
[1778169278796,42.46,80081.09,0.0,-0.99556,1e-05,0.44587]
[1778169680687,43.55,79928.47,0.0,-0.99611,1e-05,0.39448]
[1778170052528,44.98,79780.0,0.0,-0.99635,1e-05,0.37043]
[1778170454257,46.95,79842.45,0.0,-0.99444,1e-05,0.53868]
[1778170814844,46.97,79806.26,0.0,-0.99489,1e-05,0.49771]
[1778171268058,46.97,80005.48,0.0,-0.99292,1e-05,0.66307]
[1778171760616,46.97,79844.88,0.0,-0.99485,1e-05,0.49656]
[1778171916713,46.97,79801.77,0.0,-0.99531,1e-05,0.45658]
[1778172842240,46.97,79881.37,0.0,-0.99489,1e-05,0.48925]
[1778173352850,46.97,79819.04,0.0,-0.99562,1e-05,0.42374]
[1778173934984,46.97,79885.85,0.0,-0.99522,1e-05,0.45626]
[1778174171664,46.97,79887.29,0.0,-0.99529,1e-05,0.44942]
[1778174846549,46.97,79601.13,0.0,-0.99745,1e-05,0.25673]
[1778175205142,46.97,79760.18,0.0,-0.99659,1e-05,0.33288]
[1778175651385,46.97,79893.53,0.0,-0.99573,1e-05,0.40574]
[1778176261790,47.03,79928.63,0.0,-0.99559,1e-05,0.41548]
[1778176626469,47.3,80091.23,0.0,-0.99389,1e-05,0.55395]
[1778177155304,47.3,80186.56,0.0,-0.99298,1e-05,0.62381]
[1778177692252,48.02,80181.52,0.0,-0.99257,1e-05,0.65207]
[1778178297533,48.02,80214.03,0.0,-0.99244,1e-05,0.65858]
[1778178754777,48.02,80207.38,0.0,-0.99278,1e-05,0.62943]
[1778179438664,48.02,80211.82,0.0,-0.99306,1e-05,0.60404]
[1778179903971,48.04,80018.42,0.0,-0.99536,1e-05,0.41928]
[1778180430728,48.04,80201.22,0.0,-0.99364,1e-05,0.55343]
[1778181047060,48.04,80120.25,0.0,-0.99483,1e-05,0.45663]
[1778181209197,48.04,80172.09,0.0,-0.99433,1e-05,0.49495]
[1778182156930,48.04,79989.35,0.0,-0.99637,1e-05,0.3281]
[1778182493315,48.04,80072.09,0.0,-0.99584,1e-05,0.37003]
[1778182885112,48.04,80155.52,0.0,-0.99522,1e-05,0.41722]
[1778182941431,48.04,80152.47,0.0,-0.99528,1e-05,0.41275]
[1778183551832,48.04,80060.27,0.0,-0.99631,1e-05,0.32777]
[1778183850814,48.04,80138.44,0.0,-0.99576,1e-05,0.371]
[1778184134104,48.04,80257.57,0.0,-0.99473,1e-05,0.44918]
[1778184714219,48.04,80196.55,0.0,-0.99559,1e-05,0.38034]
[1778185084854,48.04,80155.05,0.0,-0.99609,1e-05,0.33995]
[1778185977144,48.04,80141.65,0.0,-0.99652,1e-05,0.30313]
[1778186523122,48.04,79957.8,0.0,-0.99781,0.0,0.19759]
[1778187212966,48.79,79964.64,0.0,-0.99764,1e-05,0.20955]
[1778187732608,48.79,79900.65,0.0,-0.99807,0.0,0.17353]
[1778188566502,49.48,79726.38,0.0,-0.99868,0.0,0.12149]
[1778189324815,49.5,79922.84,0.0,-0.99809,0.0,0.16841]
[1778190187899,49.51,79847.13,0.0,-0.99856,0.0,0.12846]
[1778190852570,50.23,79792.23,0.0,-0.99867,0.0,0.11846]
[1778191441825,51.17,79701.64,0.0,-0.99882,0.0,0.10549]
[1778191893017,51.17,79733.12,0.0,-0.99881,0.0,0.10558]
[1778192425836,51.17,79949.81,0.0,-0.99813,0.0,0.15868]
[1778193033115,51.17,79927.25,0.0,-0.99838,0.0,0.13784]
[1778193709883,51.17,79844.3,0.0,-0.9988,0.0,0.10379]
[1778194430955,51.17,79933.47,0.0,-0.99865,0.0,0.114]
[1778195246689,51.17,79987.43,0.0,-0.99863,0.0,0.11436]
[1778195961799,51.17,79888.54,0.0,-0.99905,0.0,0.08041]
[1778196722994,51.17,79936.57,0.0,-0.99906,0.0,0.07898]
[1778197035297,51.17,79955.62,0.0,-0.99906,0.0,0.0785]
[1778198434152,51.17,80022.5,0.0,-0.99913,0.0,0.07131]
[1778199221684,51.17,80069.61,0.0,-0.99915,0.0,0.06929]
[1778199846074,51.17,80120.69,0.0,-0.99912,0.0,0.07031]
[1778200195528,51.17,80012.4,0.0,-0.9994,0.0,0.04894]
[1778201415090,51.17,79857.66,0.0,-0.99972,0.0,0.02389]
[1778202117036,51.17,79899.06,0.0,-0.99973,0.0,0.0225]
[1778202827025,51.24,79749.28,0.0,-0.99986,0.0,0.01177]
[1778203473571,52.58,79697.51,0.0,-0.99986,0.0,0.01153]
[1778204054645,53.43,79776.2,0.0,-0.99981,0.0,0.0155]
[1778204900623,54.03,79774.04,0.0,-0.99983,0.0,0.01374]
[1778205681102,54.03,79700.02,0.0,-0.9999,0.0,0.00838]
[1778206172614,54.03,79591.65,0.0,-0.99994,0.0,0.00477]
[1778206650002,54.03,79343.3,0.0,-0.99998,0.0,0.00163]
[1778207242265,54.03,79463.8,0.0,-0.99998,0.0,0.00197]
[1778207801188,54.03,79511.01,0.0,-0.99998,0.0,0.0018]
[1778208452816,54.03,79543.12,0.0,-0.99998,0.0,0.0015]
[1778209091301,54.03,79471.78,0.0,-0.99999,0.0,0.00083]
[1778209598055,54.03,79263.57,0.0,-1.0,0.0,0.00025]
[1778210080498,54.03,79447.49,0.0,-1.0,0.0,0.00042]
[1778210691786,54.03,79577.56,0.0,-0.99999,0.0,0.00052]
[1778211445068,54.03,79608.75,0.0,-1.0,0.0,0.00038]
[1778212407909,54.03,79599.92,0.0,-1.0,0.0,0.00019]
[1778213024167,54.03,79610.56,0.0,-1.0,0.0,0.00012]
[1778213750263,54.03,79670.03,0.0,-1.0,0.0,9e-05]
[1778214497513,54.03,79684.12,0.0,-1.0,0.0,5e-05]
[1778215270134,54.03,79572.78,0.0,-1.0,0.0,1e-05]
[1778215677994,54.03,79606.14,0.0,-1.0,0.0,1e-05]
[1778216741488,54.03,79659.36,0.0,-1.0,0.0,0.0]
[1778217596475,54.03,79607.31,0.0,-1.0,0.0,0.0]
[1778218338687,54.03,79632.11,0.0,-1.0,0.0,0.0]
[1778218791874,54.03,79705.09,0.0,-1.0,0.0,0.0]
[1778219890591,54.03,79637.99,0.0,-1.0,0.0,0.0]
[1778220467705,54.03,79516.12,0.0,-1.0,0.0,0.0]
[1778221171635,54.03,79632.53,0.0,-1.0,0.0,0.0]
[1778221836304,54.03,79543.14,0.0,-1.0,0.0,0.0]
[1778222436521,54.03,79566.87,0.0,-1.0,0.0,0.0]
[1778223211994,54.03,79498.8,0.0,-1.0,0.0,0.0]
[1778223900845,54.03,79426.51,0.0,-1.0,0.0,0.0]
[1778224496067,54.03,79324.14,0.0,-1.0,0.0,0.0]
[1778225038873,54.03,79307.31,0.0,-1.0,0.0,0.0]
[1778225363146,54.03,79311.5,0.0,-1.0,0.0,0.0]
[1778225366168,54.03,79317.07,0.0,-1.0,0.0,0.0]
[1778225368182,54.03,79318.54,0.0,-1.0,0.0,0.0]
[1778225371204,54.03,79322.79,0.0,-1.0,0.0,0.0]
[1778225374224,54.03,79324.91,0.0,-1.0,0.0,0.0]
[1778225379259,54.03,79327.42,0.0,-1.0,0.0,0.0]
[1778225382279,54.03,79332.9,0.0,-1.0,0.0,0.0]
[1778225385300,54.03,79342.54,0.0,-1.0,0.0,0.0]
[1778225387317,54.03,79346.97,0.0,-1.0,0.0,0.0]
[1778225392349,54.03,79347.5,0.0,-1.0,0.0,0.0]
[1778225397387,54.03,79351.89,0.0,-1.0,0.0,0.0]
[1778225402425,54.03,79352.27,0.0,-1.0,0.0,0.0]
[1778225403430,54.03,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.03,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.03,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.03,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.03,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.03,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.03,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.03,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.03,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.03,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.03,79395.21,0.0,-0.98444,0.0,0.0]
[1778225435653,54.03,79396.84,0.0,-0.98222,0.0,0.0]
[1778225437667,54.03,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.03,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.03,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.03,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.03,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.03,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.03,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.03,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.03,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.03,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.03,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.03,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.03,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.03,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.03,79423.41,0.0,-0.95111,0.0,0.0]
[1778225495136,54.03,79423.98,0.0,-0.94889,0.0,0.0]
[1778225501141,54.03,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.03,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.03,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.03,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.03,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.03,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.03,79458.56,0.0,-0.93333,0.0,0.0]
[1778225527294,54.03,79459.53,0.0,-0.93111,0.0,0.0]
[1778225532329,54.03,79461.83,0.0,-0.92667,0.0,0.0]
[1778225537363,54.03,79466.42,0.0,-0.92444,0.0,0.0]
[1778225542401,54.03,79473.46,0.0,-0.92222,0.0,0.0]
[1778225545421,54.03,79475.72,0.0,-0.92,0.0,0.0]
[1778225548442,54.03,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.03,79483.71,0.0,-0.91778,0.0,0.0]
[1778225554492,54.03,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.03,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.03,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.03,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.03,79460.5,0.0,-0.91333,0.0,0.0]
[1778225559522,54.03,79462.54,0.0,-0.91333,0.0,0.0]
[1778225563550,54.03,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.03,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.03,79473.62,0.0,-0.90889,0.0,0.0]
[1778225571607,54.03,79473.97,0.0,-0.90667,0.0,0.0]
[1778225576643,54.03,79473.11,0.0,-0.90222,0.0,0.0]
[1778225581678,54.03,79473.97,0.0,-0.9,0.0,0.0]
[1778225586713,54.03,79475.45,0.0,-0.89778,0.0,0.0]
[1778225589734,54.03,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594770,54.03,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599804,54.03,79485.51,0.0,-0.89111,0.0,0.0]
[1778225602825,54.03,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.03,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,54.03,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,54.03,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.03,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.03,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.03,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.03,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.03,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.03,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.03,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.03,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.03,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.03,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.03,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.03,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.03,79488.33,0.0,-0.85333,0.0,0.0]
[1778225672315,54.03,79488.05,0.0,-0.84889,0.0,0.0]
[1778225677370,54.03,79489.3,0.0,-0.84667,0.0,0.0]
[1778225678365,54.03,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.03,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.03,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.03,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.03,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.03,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.03,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.03,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.03,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.03,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.03,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.03,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.03,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.03,79493.35,0.0,-0.81778,0.0,0.0]
[1778225733752,54.03,79494.24,0.0,-0.81556,0.0,0.0]
[1778225734755,54.03,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.03,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.03,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.03,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.03,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.03,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.03,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.03,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.03,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.03,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.03,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.03,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.03,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.03,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,54.03,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,54.03,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,54.03,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,54.03,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.03,79495.22,0.0,-0.77333,0.0,0.0]
[1778225813303,54.03,79497.77,0.0,-0.77111,0.0,0.0]
[1778225818338,54.03,79499.66,0.0,-0.76889,0.0,0.0]
[1778225823375,54.03,79503.23,0.0,-0.76667,0.0,0.0]
[1778225826461,54.03,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.03,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.03,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.03,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.03,79509.02,0.0,-0.75333,0.0,0.0]
[1778225852578,54.03,79512.08,0.0,-0.74889,0.0,0.0]
[1778225858621,54.03,79513.49,0.0,-0.74667,0.0,0.0]
[1778225864587,54.03,79513.82,0.0,-0.74222,0.0,0.0]
[1778225870704,54.03,79514.49,0.0,-0.74,0.0,0.0]
[1778225876747,54.03,79515.71,0.0,-0.73556,0.0,0.0]
[1778225883605,54.03,79515.6,0.0,-0.73333,0.0,0.0]
[1778225888610,54.03,79516.0,0.0,-0.72889,0.0,0.0]
[1778225893615,54.03,79516.71,0.0,-0.72667,0.0,0.0]
[1778225898622,54.03,79514.43,0.0,-0.72444,0.0,0.0]
[1778225900914,54.03,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.03,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.03,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.03,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.03,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.03,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.03,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.03,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.03,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.03,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.03,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.03,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.03,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.03,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.03,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.03,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.03,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.03,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.03,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.03,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.03,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.03,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.03,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.03,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.03,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.03,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.03,79510.94,0.0,-0.65333,0.0,0.0]
[1778226032840,54.03,79513.9,0.0,-0.64889,0.0,0.0]
[1778226037876,54.03,79514.98,0.0,-0.64667,0.0,0.0]
[1778226042910,54.03,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.03,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.03,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.03,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.03,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.03,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.03,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.03,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.03,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.03,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.03,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.03,79534.83,0.0,-0.62,0.0,0.0]
[1778226093272,54.03,79535.86,0.0,-0.61556,0.0,0.0]
[1778226098306,54.03,79536.15,0.0,-0.61333,0.0,0.0]
[1778226103350,54.03,79541.77,0.0,-0.61111,0.0,0.0]
[1778226105363,54.03,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.03,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.03,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.03,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.03,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.03,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.03,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.03,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.03,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.03,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.03,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.03,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.03,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.03,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.03,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.03,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.03,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.03,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.03,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.03,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.03,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.03,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.03,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.03,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.03,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.03,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.03,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.03,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.03,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.03,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.03,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.03,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.03,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.03,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.03,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.03,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.03,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.03,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.03,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.03,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.03,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.03,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.03,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.03,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.03,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.03,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.03,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.03,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,54.03,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,54.03,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,54.03,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,54.03,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,54.03,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,54.03,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,54.03,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.03,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.03,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.03,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.03,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.03,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.03,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.03,79533.82,0.0,-0.44444,0.0,0.0]
[1778226403900,54.03,79534.17,0.0,-0.44444,0.0,0.0]
[1778226403977,54.03,79534.06,0.0,-0.44444,0.0,0.0]
[1778226408394,54.03,79533.52,0.0,-0.44222,0.0,0.0]
[1778226409491,54.03,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.03,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.03,79524.63,0.0,-0.43778,0.0,0.0]
[1778226421576,54.03,79526.14,0.0,-0.43333,0.0,0.0]
[1778226426610,54.03,79526.61,0.0,-0.43111,0.0,0.0]
[1778226431646,54.03,79526.95,0.0,-0.42889,0.0,0.0]
[1778226436680,54.03,79528.27,0.0,-0.42444,0.0,0.0]
[1778226441715,54.03,79529.58,0.0,-0.42222,0.0,0.0]
[1778226446750,54.03,79530.3,0.0,-0.42,0.0,0.0]
[1778226451821,54.03,79530.44,0.0,-0.41778,0.0,0.0]
[1778226452916,54.03,79529.39,0.0,-0.41778,0.0,0.0]
[1778226453019,54.03,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.03,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.03,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.03,79545.21,0.0,-0.41111,0.0,0.0]
[1778226465884,54.03,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468264,54.03,79533.75,0.0,-0.40889,0.0,0.0]
[1778226468306,54.03,79533.75,0.0,-0.40889,0.0,0.0]
[1778226468905,54.03,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,54.03,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,54.03,79530.88,0.0,-0.40222,0.0,0.0]
[1778226480339,54.03,79530.64,0.0,-0.40222,0.0,0.0]
[1778226486024,54.03,79534.26,0.0,-0.39778,0.0,0.0]
[1778226491062,54.03,79533.93,0.0,-0.39556,0.0,0.0]
[1778226496094,54.03,79533.06,0.0,-0.39333,0.0,0.0]
[1778226497954,54.03,79533.03,0.0,-0.39111,0.0,0.0]
[1778226498205,54.03,79533.5,0.0,-0.39111,0.0,0.0]
[1778226499114,54.03,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.03,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.03,79553.49,0.0,-0.38889,0.0,0.0]
[1778226503503,54.03,79554.63,0.0,-0.38889,0.0,0.0]
[1778226504151,54.03,79555.73,0.0,-0.38889,0.0,0.0]
[1778226507240,54.03,79552.9,0.0,-0.38667,0.0,0.0]
[1778226514010,54.03,79550.36,0.0,-0.38222,0.0,0.0]
[1778226514884,54.03,79550.63,0.0,-0.38222,0.0,0.0]
[1778226514985,54.03,79556.35,0.0,-0.38222,0.0,0.0]
[1778226516298,54.03,79563.8,0.0,-0.38,0.0,0.0]
[1778226517295,54.03,79560.91,0.0,-0.38,0.0,0.0]
[1778226518300,54.03,79560.71,0.0,-0.38,0.0,0.0]
[1778226524290,54.03,79561.27,0.0,-0.37556,0.0,0.0]
[1778226529326,54.03,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533354,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,54.03,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539397,54.03,79577.27,0.0,-0.36889,0.0,0.0]
[1778226540404,54.03,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226542730,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226547454,54.03,79577.19,0.0,-0.36444,0.0,0.0]
[1778226550473,54.03,79574.11,0.0,-0.36222,0.0,0.0]
[1778226553495,54.03,79567.54,0.0,-0.36,0.0,0.0]
[1778226554501,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226559531,54.03,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.03,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.03,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.03,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.03,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.03,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.03,79592.43,0.0,-0.35333,0.0,0.0]
[1778226572628,54.03,79595.0,0.0,-0.34889,0.0,0.0]
[1778226575051,54.03,79596.25,0.0,-0.34889,0.0,0.0]
[1778226575084,54.03,79596.08,0.0,-0.34889,0.0,0.0]
[1778226580685,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580885,54.03,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,54.03,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582698,54.03,79624.11,0.0,-0.34444,0.0,0.0]
[1778226583705,54.03,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584712,54.03,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585720,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586726,54.03,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587733,54.03,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588741,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226589917,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226590085,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226590186,54.03,79586.41,0.0,-0.34,0.0,0.0]
[1778226590753,54.03,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.03,79581.28,0.0,-0.34,0.0,0.0]
[1778226592768,54.03,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,54.03,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.03,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.03,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,54.03,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600731,54.03,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.03,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,54.03,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604852,54.03,79595.37,0.0,-0.33111,0.0,0.0]
[1778226606908,54.03,79594.8,0.0,-0.33111,0.0,0.0]
[1778226606978,54.03,79593.99,0.0,-0.33111,0.0,0.0]
[1778226610894,54.03,79599.69,0.0,-0.32889,0.0,0.0]
[1778226615931,54.03,79591.62,0.0,-0.32667,0.0,0.0]
[1778226617951,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618609,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,54.03,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226621975,54.03,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,54.03,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625008,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625155,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625207,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226626005,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,54.03,79586.1,0.0,-0.31778,0.0,0.0]
[1778226632400,54.03,79589.78,0.0,-0.31778,0.0,0.0]
[1778226635068,54.03,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.03,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.03,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,54.03,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,54.03,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.03,79582.2,0.0,-0.30667,0.0,0.0]
[1778226655207,54.03,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.03,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,54.03,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,54.03,79574.25,0.0,-0.3,0.0,0.0]
[1778226664271,54.03,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,54.03,79573.4,0.0,-0.29556,0.0,0.0]
[1778226672258,54.03,79573.91,0.0,-0.29556,0.0,0.0]
[1778226675880,54.03,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.03,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.03,79555.4,0.0,-0.29111,0.0,0.0]
[1778226679375,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226681709,54.03,79560.72,0.0,-0.28889,0.0,0.0]
[1778226681809,54.03,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.03,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.03,79571.69,0.0,-0.28444,0.0,0.0]
[1778226693495,54.03,79572.69,0.0,-0.28222,0.0,0.0]
[1778226698510,54.03,79573.03,0.0,-0.28,0.0,0.0]
[1778226704551,54.03,79572.84,0.0,-0.27556,0.0,0.0]
[1778226709586,54.03,79574.81,0.0,-0.27333,0.0,0.0]
[1778226714624,54.03,79574.48,0.0,-0.27111,0.0,0.0]
[1778226719657,54.03,79574.19,0.0,-0.26889,0.0,0.0]
[1778226723685,54.03,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.03,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,54.03,79561.67,0.0,-0.26222,0.0,0.0]
[1778226735769,54.03,79561.81,0.0,-0.26,0.0,0.0]
[1778226738618,54.03,79562.49,0.0,-0.25778,0.0,0.0]
[1778226743826,54.03,79562.4,0.0,-0.25556,0.0,0.0]
[1778226748862,54.03,79563.02,0.0,-0.25111,0.0,0.0]
[1778226749580,54.03,79563.02,0.0,-0.25111,0.0,0.0]
[1778226754512,54.03,79563.25,0.0,-0.24889,0.0,0.0]
[1778226759513,54.03,79567.93,0.0,-0.24667,0.0,0.0]
[1778226761951,54.03,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226767993,54.03,79576.63,0.0,-0.24222,0.0,0.0]
[1778226773028,54.03,79578.67,0.0,-0.23778,0.0,0.0]
[1778226778065,54.03,79579.07,0.0,-0.23556,0.0,0.0]
[1778226784107,54.03,79577.23,0.0,-0.23333,0.0,0.0]
[1778226789144,54.03,79577.11,0.0,-0.22889,0.0,0.0]
[1778226794182,54.03,79575.81,0.0,-0.22667,0.0,0.0]
[1778226799214,54.03,79577.08,0.0,-0.22444,0.0,0.0]
[1778226802234,54.03,79580.48,0.0,-0.22222,0.0,0.0]
[1778226808276,54.03,79583.46,0.0,-0.22,0.0,0.0]
[1778226813312,54.03,79581.18,0.0,-0.21556,0.0,0.0]
[1778226818346,54.03,79580.75,0.0,-0.21333,0.0,0.0]
[1778226823381,54.03,79582.22,0.0,-0.21111,0.0,0.0]
[1778226828417,54.03,79576.39,0.0,-0.20889,0.0,0.0]
[1778226829107,54.03,79576.39,0.0,-0.20889,0.0,0.0]
[1778226834458,54.03,79580.52,0.0,-0.20444,0.0,0.0]
[1778226839493,54.03,79577.7,0.0,-0.20222,0.0,0.0]
[1778226844528,54.03,79576.97,0.0,-0.2,0.0,0.0]
[1778226849603,54.03,79576.53,0.0,-0.19556,0.0,0.0]
[1778226854657,54.03,79575.88,0.0,-0.19333,0.0,0.0]
[1778226855630,54.03,79575.88,0.0,-0.19333,0.0,0.0]
[1778226860663,54.03,79571.73,0.0,-0.18889,0.0,0.0]
[1778226865675,54.03,79577.03,0.0,-0.18667,0.0,0.0]
[1778226870710,54.03,79575.69,0.0,-0.18444,0.0,0.0]
[1778226875746,54.03,79575.18,0.0,-0.18222,0.0,0.0]
[1778226880784,54.03,79573.21,0.0,-0.17778,0.0,0.0]
[1778226885815,54.03,79574.69,0.0,-0.17556,0.0,0.0]
[1778226891646,54.03,79574.74,0.0,-0.17333,0.0,0.0]
[1778226896892,54.03,79576.32,0.0,-0.16889,0.0,0.0]
[1778226901926,54.03,79576.76,0.0,-0.16667,0.0,0.0]
[1778226908977,54.03,79576.67,0.0,-0.16222,0.0,0.0]
[1778226915020,54.03,79577.02,0.0,-0.16,0.0,0.0]
[1778226917412,54.03,79576.98,0.0,-0.16,0.0,0.0]
[1778226918118,54.03,79576.47,0.0,-0.15778,0.0,0.0]
[1778226918463,54.03,79576.47,0.0,-0.15778,0.0,0.0]
[1778226925090,54.03,79582.14,0.0,-0.15333,0.0,0.0]
[1778226930125,54.03,79582.51,0.0,-0.15111,0.0,0.0]
[1778226935160,54.03,79580.44,0.0,-0.14889,0.0,0.0]
[1778226938181,54.03,79586.44,0.0,-0.14667,0.0,0.0]
[1778226943216,54.03,79590.28,0.0,-0.14444,0.0,0.0]
[1778226948251,54.03,79576.01,0.0,-0.14222,0.0,0.0]
[1778226954294,54.03,79575.1,0.0,-0.13778,0.0,0.0]
[1778226957165,54.03,79575.8,0.0,-0.13778,0.0,0.0]
[1778226962350,54.03,79576.85,0.0,-0.13333,0.0,0.0]
[1778226967385,54.03,79577.14,0.0,-0.13111,0.0,0.0]
[1778226969399,54.03,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.03,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.03,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.03,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,54.03,79555.24,0.0,-0.11778,0.0,0.0]
[1778226994575,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778226994986,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778227000805,54.03,79556.85,0.0,-0.11111,0.0,0.0]
[1778227006654,54.03,79558.38,0.0,-0.10889,0.0,0.0]
[1778227011695,54.03,79553.03,0.0,-0.10667,0.0,0.0]
[1778227016824,54.03,79553.68,0.0,-0.10222,0.0,0.0]
[1778227021782,54.03,79553.25,0.0,-0.1,0.0,0.0]
[1778227026818,54.03,79551.84,0.0,-0.09778,0.0,0.0]
[1778227031838,54.03,79551.12,0.0,-0.09556,0.0,0.0]
[1778227036871,54.03,79551.69,0.0,-0.09111,0.0,0.0]
[1778227041907,54.03,79555.52,0.0,-0.08889,0.0,0.0]
[1778227046941,54.03,79557.25,0.0,-0.08667,0.0,0.0]
[1778227051976,54.03,79559.58,0.0,-0.08444,0.0,0.0]
[1778227057013,54.03,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.03,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.03,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074476,54.03,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076146,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227079167,54.03,79561.52,0.0,-0.06889,0.0,0.0]
[1778227080226,54.03,79561.52,0.0,-0.06889,0.0,0.0]
[1778227080310,54.03,79561.52,0.0,-0.06889,0.0,0.0]
[1778227080380,54.03,79563.78,0.0,-0.06889,0.0,0.0]
[1778227085209,54.03,79570.66,0.0,-0.06444,0.0,0.0]
[1778227090245,54.03,79568.92,0.0,-0.06222,0.0,0.0]
[1778227095279,54.03,79569.51,0.0,-0.06,0.0,0.0]
[1778227100321,54.03,79574.47,0.0,-0.05778,0.0,0.0]
[1778227105356,54.03,79574.14,0.0,-0.05333,0.0,0.0]
[1778227107546,54.03,79571.72,0.0,-0.05333,0.0,0.0]
[1778227111704,54.03,79571.75,0.0,-0.05111,0.0,0.0]
[1778227117440,54.03,79572.58,0.0,-0.04667,0.0,0.0]
[1778227123483,54.03,79572.05,0.0,-0.04444,0.0,0.0]
[1778227128517,54.03,79573.3,0.0,-0.04222,0.0,0.0]
[1778227133553,54.03,79573.74,0.0,-0.03778,0.0,0.0]
[1778227138588,54.03,79577.8,0.0,-0.03556,0.0,0.0]
[1778227142617,54.03,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.03,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.03,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.03,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.03,79583.21,0.0,-0.02444,0.0,0.0]
[1778227165818,54.03,79580.64,0.0,-0.02,0.0,0.0]
[1778227170874,54.03,79576.3,0.0,-0.01778,0.0,0.0]
[1778227175995,54.03,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,54.03,79571.99,0.0,0.0,0.0,0.0]
[1778227185442,54.03,79571.49,0.0,0.0,0.0,0.0]
[1778227185443,54.03,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,54.03,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,54.03,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,54.03,79572.98,0.0,0.0,0.0,0.0]
[1778227200733,54.03,79572.32,0.0,0.0,0.0,0.0]
[1778227203087,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,54.03,79575.33,0.0,0.0,0.0,0.0]