{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":538591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931233723,205.13,78061.3,0.0,0.5126,1e-05,63.0984]
[1776931235671,205.13,78061.3,0.0,0.5126,1e-05,63.0984]
[1776931240706,205.13,78061.59,0.0,0.5126,1e-05,63.09862]
[1776931245741,205.13,78070.9,0.0,0.51272,1e-05,63.10557]
[1776931250776,205.13,78072.21,0.0,0.51273,1e-05,63.10654]
[1776931255811,205.13,78075.61,0.0,0.51277,1e-05,63.10908]
[1776931260847,205.13,78074.82,0.0,0.51277,1e-05,63.10849]
[1776931262861,205.13,78049.61,0.0,0.51246,1e-05,63.08966]
[1776931267896,205.13,78049.68,0.0,0.51246,1e-05,63.08972]
[1776931272931,38.6,78048.46,0.0,0.18405,4e-05,42.09824]
[1776931273934,38.6,78002.54,0.0,0.18206,4e-05,41.78853]
[1776931278939,38.6,78005.57,0.0,0.18219,4e-05,41.80917]
[1776931283944,38.6,78003.86,0.0,0.18212,4e-05,41.79793]
[1776931287948,38.6,78015.52,0.0,0.18263,4e-05,41.87666]
[1776931292953,38.6,78017.61,0.0,0.18271,4e-05,41.88877]
[1776931297958,38.6,78009.8,0.0,0.18237,4e-05,41.83608]
[1776931299960,38.6,78000.56,0.0,0.18197,4e-05,41.77381]
[1776931304965,38.6,78006.06,0.0,0.18221,4e-05,41.81118]
[1776931309970,38.6,77997.86,0.0,0.18186,4e-05,41.75605]
[1776931314975,38.6,78000.99,0.0,0.182,4e-05,41.77753]
[1776931319980,38.6,77997.06,0.0,0.18183,4e-05,41.75151]
[1776931324985,38.6,77991.56,0.0,0.1816,4e-05,41.71509]
[1776931329990,38.6,77993.01,0.0,0.18166,4e-05,41.72563]
[1776931334995,38.6,77990.95,0.0,0.18158,4e-05,41.71242]
[1776931340001,38.6,77992.92,0.0,0.18167,4e-05,41.72644]
[1776931345006,38.61,77995.84,0.0,0.1818,4e-05,41.74674]
[1776931350012,38.61,77996.11,0.0,0.18182,4e-05,41.74911]
[1776931351013,38.61,77975.7,0.0,0.18093,4e-05,41.60978]
[1776931355018,38.61,77985.48,0.0,0.18136,4e-05,41.6768]
[1776931360023,38.61,77984.75,0.0,0.18133,4e-05,41.67288]
[1776931365028,38.61,77981.41,0.0,0.1812,4e-05,41.65139]
[1776931370033,38.61,77973.67,0.0,0.18087,4e-05,41.60031]
[1776931375038,38.61,77974.6,0.0,0.18092,4e-05,41.60798]
[1776931380043,38.61,77976.59,0.0,0.18102,4e-05,41.62272]
[1776931382045,38.61,77984.66,0.0,0.18137,4e-05,41.67759]
[1776931384047,38.61,77995.76,0.0,0.18185,4e-05,41.75274]
[1776931389052,38.61,77993.7,0.0,0.18176,4e-05,41.73936]
[1776931394057,38.62,77994.08,0.0,0.18178,4e-05,41.74247]
[1776931399062,38.62,77996.5,0.0,0.18189,4e-05,41.75926]
[1776931404067,38.62,77997.08,0.0,0.18192,4e-05,41.76358]
[1776931409072,38.62,77998.76,0.0,0.18199,4e-05,41.77528]
[1776931411074,38.62,78010.08,0.0,0.18248,4e-05,41.84989]
[1776931416079,38.62,78012.77,0.0,0.18259,4e-05,41.86782]
[1776931419082,38.62,78020.89,0.0,0.18294,4e-05,41.92229]
[1776931425010,38.62,78015.13,0.0,0.18269,4e-05,41.88314]
[1776931429033,38.62,78002.27,0.0,0.18213,4e-05,41.79635]
[1776931434068,38.62,78005.54,0.0,0.18228,4e-05,41.81859]
[1776931439103,38.62,78008.99,0.0,0.18243,4e-05,41.84183]
[1776931444109,38.62,78009.89,0.0,0.18247,4e-05,41.84782]
[1776931449114,38.62,77998.63,0.0,0.18198,4e-05,41.77184]
[1776931454119,38.62,77991.64,0.0,0.18168,4e-05,41.72521]
[1776931459124,38.62,77986.52,0.0,0.18146,4e-05,41.69138]
[1776931464129,38.62,77988.34,0.0,0.18155,4e-05,41.70442]
[1776931469134,38.62,77988.15,0.0,0.18154,4e-05,41.70388]
[1776931474139,38.62,77985.89,0.0,0.18145,4e-05,41.68762]
[1776931479144,38.62,77982.19,0.0,0.18129,4e-05,41.66353]
[1776931481146,38.62,77990.34,0.0,0.18165,4e-05,41.71889]
[1776931486151,38.62,77985.07,0.0,0.18142,4e-05,41.68399]
[1776931491156,38.62,77985.6,0.0,0.18145,4e-05,41.68835]
[1776931496161,38.62,77982.18,0.0,0.18131,4e-05,41.66615]
[1776931501166,38.62,77981.78,0.0,0.1813,4e-05,41.6644]
[1776931503517,38.62,77981.65,0.0,0.1813,4e-05,41.66392]
[1776931503519,38.62,77981.65,0.0,0.1813,4e-05,41.66392]
[1776931504169,38.62,77982.02,0.0,0.18131,4e-05,41.66664]
[1776931509174,38.63,77984.83,0.0,0.18144,4e-05,41.68639]
[1776931509718,38.63,77984.83,0.0,0.18144,4e-05,41.68639]
[1776931509727,38.63,77984.83,0.0,0.18144,4e-05,41.68639]
[1776931510175,38.63,77984.99,0.0,0.18145,4e-05,41.68758]
[1776931510872,38.63,77984.99,0.0,0.18145,4e-05,41.68758]
[1776931511176,38.63,77984.71,0.0,0.18144,4e-05,41.68586]
[1776931512223,38.63,77985.0,0.0,0.18145,4e-05,41.68804]
[1776931512277,38.63,77985.0,0.0,0.18145,4e-05,41.68804]
[1776931513178,38.63,77984.62,0.0,0.18144,4e-05,41.68563]
[1776931513387,38.63,77984.62,0.0,0.18144,4e-05,41.68563]
[1776931514179,38.63,77985.09,0.0,0.18146,4e-05,41.68896]
[1776931516184,38.63,77993.62,0.0,0.18183,4e-05,41.74668]
[1776931518352,38.63,77997.1,0.0,0.18198,4e-05,41.77035]
[1776931518405,38.63,77997.1,0.0,0.18198,4e-05,41.77035]
[1776931519187,38.63,77998.81,0.0,0.18205,4e-05,41.78194]
[1776931519624,38.63,77998.81,0.0,0.18205,4e-05,41.78194]
[1776931520188,38.63,77998.33,0.0,0.18203,4e-05,41.77873]
[1776931525193,38.63,77994.44,0.0,0.18187,4e-05,41.75292]
[1776931530198,38.63,77991.5,0.0,0.18174,4e-05,41.73356]
[1776931535202,38.63,77991.97,0.0,0.18176,4e-05,41.73539]
[1776931540207,38.63,77989.64,0.0,0.18167,4e-05,41.72025]
[1776931545212,38.63,77986.89,0.0,0.18155,4e-05,41.70236]
[1776931550217,38.63,77995.2,0.0,0.18191,4e-05,41.75897]
[1776931555222,38.63,77997.9,0.0,0.18203,4e-05,41.77745]
[1776931560227,38.63,77993.79,0.0,0.18186,4e-05,41.75013]
[1776931565232,38.63,77986.51,0.0,0.18155,4e-05,41.70167]
[1776931570237,38.63,77985.22,0.0,0.1815,4e-05,41.69369]
[1776931575242,38.63,77983.59,0.0,0.18143,4e-05,41.68349]
[1776931580247,38.63,77981.97,0.0,0.18137,4e-05,41.67336]
[1776931585252,38.63,77982.11,0.0,0.18138,4e-05,41.67514]
[1776931591170,38.64,77978.7,0.0,0.18123,4e-05,41.65137]
[1776931596205,38.64,77983.94,0.0,0.18147,4e-05,41.68756]
[1776931601240,38.64,77984.38,0.0,0.18149,4e-05,41.69129]
[1776931606273,38.64,77991.74,0.0,0.18181,4e-05,41.7414]
[1776931612279,38.64,77991.18,0.0,0.18179,4e-05,41.73816]
[1776931613973,38.64,77989.27,0.0,0.18171,4e-05,41.72538]
[1776931614094,38.64,77989.27,0.0,0.18171,4e-05,41.72538]
[1776931614195,38.64,77989.27,0.0,0.18171,4e-05,41.72549]
[1776931615172,38.64,77989.27,0.0,0.18171,4e-05,41.72549]
[1776931615273,38.64,77989.27,0.0,0.18171,4e-05,41.72561]
[1776931615950,38.64,77989.27,0.0,0.18171,4e-05,41.72561]
[1776931615971,38.64,77989.27,0.0,0.18171,4e-05,41.72561]
[1776931616283,38.64,77987.07,0.0,0.18162,4e-05,41.71088]
[1776931617125,38.64,77987.07,0.0,0.18162,4e-05,41.71088]
[1776931617284,38.64,77986.7,0.0,0.1816,4e-05,41.70855]
[1776931622289,38.64,77987.41,0.0,0.18164,4e-05,41.71389]
[1776931628295,38.64,77988.44,0.0,0.18169,4e-05,41.72154]
[1776931633300,38.64,77988.15,0.0,0.18168,4e-05,41.7201]
[1776931638305,38.64,77987.44,0.0,0.18165,4e-05,41.71597]
[1776931643310,38.64,77992.04,0.0,0.18185,4e-05,41.74739]
[1776931648315,38.64,77988.47,0.0,0.1817,4e-05,41.72386]
[1776931653320,38.64,77989.44,0.0,0.18174,4e-05,41.72906]
[1776931659326,38.64,77988.9,0.0,0.18172,4e-05,41.72598]
[1776931664331,38.64,77982.26,0.0,0.18144,4e-05,41.68187]
[1776931669336,38.65,77983.17,0.0,0.18148,4e-05,41.68875]
[1776931674341,38.65,77982.93,0.0,0.18148,4e-05,41.68788]
[1776931679346,38.65,77982.89,0.0,0.18148,4e-05,41.68831]
[1776931683350,38.65,77995.26,0.0,0.18202,4e-05,41.77217]
[1776931686353,38.65,77987.02,0.0,0.18166,4e-05,41.71682]
[1776931691358,38.65,77989.57,0.0,0.18178,4e-05,41.7344]
[1776931696363,38.65,77990.1,0.0,0.1818,4e-05,41.73841]
[1776931701368,38.65,77989.97,0.0,0.1818,4e-05,41.73793]
[1776931703371,38.65,77981.17,0.0,0.18142,4e-05,41.67888]
[1776931704372,38.65,77970.54,0.0,0.18097,4e-05,41.6074]
[1776931709377,38.65,77970.5,0.0,0.18097,4e-05,41.60838]
[1776931712778,38.65,77969.82,0.0,0.18094,4e-05,41.6019]
[1776931712905,38.65,77969.82,0.0,0.18094,4e-05,41.6019]
[1776931713372,38.65,77969.82,0.0,0.18094,4e-05,41.6019]
[1776931713375,38.65,77969.82,0.0,0.18094,4e-05,41.6019]
[1776931713381,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931713785,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931714061,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931714783,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931714842,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931715053,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931715859,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931715865,38.65,77966.3,0.0,0.18078,4e-05,41.57766]
[1776931716386,38.65,77933.28,0.0,0.17936,4e-05,41.35478]
[1776931718388,38.65,77947.77,0.0,0.17999,4e-05,41.45354]
[1776931719389,38.65,77958.59,0.0,0.18046,4e-05,41.5268]
[1776931721391,38.65,77968.7,0.0,0.18088,4e-05,41.59379]
[1776931721683,38.65,77968.7,0.0,0.18088,4e-05,41.59379]
[1776931721701,38.65,77968.7,0.0,0.18088,4e-05,41.59379]
[1776931722104,38.65,77968.7,0.0,0.18088,4e-05,41.59379]
[1776931723393,38.65,77995.29,0.0,0.18203,4e-05,41.77329]
[1776931723832,38.65,77995.29,0.0,0.18203,4e-05,41.77329]
[1776931723978,38.65,77995.29,0.0,0.18203,4e-05,41.77329]
[1776931724394,38.65,78008.48,0.0,0.1826,4e-05,41.86215]
[1776931725122,38.65,78008.48,0.0,0.1826,4e-05,41.86215]
[1776931725129,38.65,78008.48,0.0,0.1826,4e-05,41.86215]
[1776931725209,38.65,78008.48,0.0,0.1826,4e-05,41.86204]
[1776931727775,38.65,78014.65,0.0,0.18287,4e-05,41.90337]
[1776931728141,38.65,78014.65,0.0,0.18287,4e-05,41.90325]
[1776931729266,38.65,78014.65,0.0,0.18287,4e-05,41.90325]
[1776931729299,38.65,78014.65,0.0,0.18287,4e-05,41.9031]
[1776931729583,38.65,78014.65,0.0,0.18287,4e-05,41.9031]
[1776931729718,38.65,78014.65,0.0,0.18287,4e-05,41.9031]
[1776931730038,38.65,78014.65,0.0,0.18287,4e-05,41.9031]
[1776931730672,38.65,78014.65,0.0,0.18287,4e-05,41.9029]
[1776931731170,38.65,78014.65,0.0,0.18287,4e-05,41.9029]
[1776931731521,38.65,78014.65,0.0,0.18287,4e-05,41.9029]
[1776931731711,38.65,78014.65,0.0,0.18287,4e-05,41.9029]
[1776931732175,38.65,78014.65,0.0,0.18286,4e-05,41.90242]
[1776931732983,38.65,78014.65,0.0,0.18286,4e-05,41.90242]
[1776931733412,38.65,78040.54,0.0,0.18399,4e-05,42.07651]
[1776931739219,38.65,78033.76,0.0,0.18368,4e-05,42.0291]
[1776931741046,38.65,78033.32,0.0,0.18366,4e-05,42.02589]
[1776931741156,38.65,78033.32,0.0,0.18366,4e-05,42.02589]
[1776931741234,38.65,78033.32,0.0,0.18366,4e-05,42.02562]
[1776931742305,38.65,78033.32,0.0,0.18366,4e-05,42.02562]
[1776931742383,38.65,78033.32,0.0,0.18365,4e-05,42.02539]
[1776931744254,38.65,78024.92,0.0,0.18329,4e-05,41.96842]
[1776931746299,38.64,78023.68,0.0,0.18323,4e-05,41.95989]
[1776931746474,38.64,78023.68,0.0,0.18323,4e-05,41.95975]
[1776931747276,38.64,78023.68,0.0,0.18323,4e-05,41.95959]
[1776931747534,38.64,78023.68,0.0,0.18323,4e-05,41.95959]
[1776931748282,38.64,78023.68,0.0,0.18323,4e-05,41.95946]
[1776931753318,38.64,78020.5,0.0,0.18308,4e-05,41.93731]
[1776931758352,38.64,78018.55,0.0,0.183,4e-05,41.92341]
[1776931763387,38.64,78020.42,0.0,0.18307,4e-05,41.93526]
[1776931765684,38.64,78020.74,0.0,0.18308,4e-05,41.93707]
[1776931766409,38.64,78020.74,0.0,0.18308,4e-05,41.93688]
[1776931767127,38.64,78020.74,0.0,0.18308,4e-05,41.93688]
[1776931767415,38.64,78020.74,0.0,0.18308,4e-05,41.93663]
[1776931768422,38.64,78033.42,0.0,0.18363,4e-05,42.02176]
[1776931769430,38.64,78042.01,0.0,0.184,4e-05,42.07929]
[1776931771034,38.64,78047.05,0.0,0.18422,4e-05,42.11285]
[1776931771443,38.64,78047.05,0.0,0.18421,4e-05,42.11067]
[1776931773818,38.64,78046.13,0.0,0.18416,4e-05,42.10378]
[1776931773938,38.64,78046.13,0.0,0.18416,4e-05,42.10378]
[1776931774457,38.64,78044.84,0.0,0.1841,4e-05,42.0948]
[1776931774876,38.64,78044.84,0.0,0.1841,4e-05,42.0948]
[1776931775336,38.64,78044.84,0.0,0.1841,4e-05,42.0948]
[1776931775359,38.64,78044.84,0.0,0.1841,4e-05,42.0948]
[1776931776410,38.64,78044.84,0.0,0.1841,4e-05,42.09446]
[1776931776459,38.64,78047.79,0.0,0.18423,4e-05,42.11394]
[1776931781464,38.64,78043.86,0.0,0.18404,4e-05,42.08576]
[1776931784034,38.64,78044.06,0.0,0.18405,4e-05,42.08646]
[1776931784467,38.64,78043.22,0.0,0.18401,4e-05,42.08048]
[1776931786053,38.63,78044.32,0.0,0.18406,4e-05,42.08758]
[1776931787350,38.63,78050.41,0.0,0.18432,4e-05,42.12826]
[1776931787452,38.63,78050.41,0.0,0.18432,4e-05,42.12789]
[1776931789106,38.63,78049.92,0.0,0.18429,4e-05,42.1242]
[1776931789161,38.63,78049.92,0.0,0.18429,4e-05,42.1242]
[1776931789205,38.63,78049.92,0.0,0.18429,4e-05,42.12384]
[1776931790291,38.63,78049.92,0.0,0.18429,4e-05,42.12384]
[1776931790371,38.63,78049.92,0.0,0.18429,4e-05,42.12347]
[1776931795021,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931795068,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931795242,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931795246,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931795313,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931796256,38.63,78051.35,0.0,0.18434,4e-05,42.13164]
[1776931797283,38.63,78051.35,0.0,0.18434,4e-05,42.13125]
[1776931797346,38.63,78051.35,0.0,0.18433,4e-05,42.1308]
[1776931797629,38.63,78062.3,0.0,0.18481,4e-05,42.20453]
[1776931803502,38.63,78065.28,0.0,0.18492,4e-05,42.22176]
[1776931805504,38.63,78074.02,0.0,0.18529,4e-05,42.27962]
[1776931807576,38.63,78080.5,0.0,0.18557,4e-05,42.3221]
[1776931807644,38.63,78080.5,0.0,0.18557,4e-05,42.3221]
[1776931808508,38.62,78083.15,0.0,0.18568,4e-05,42.33931]
[1776931808875,38.62,78083.15,0.0,0.18568,4e-05,42.33931]
[1776931808977,38.62,78083.15,0.0,0.18568,4e-05,42.33866]
[1776931810510,38.62,78092.48,0.0,0.18608,4e-05,42.40082]
[1776931815072,38.62,78095.31,0.0,0.18618,4e-05,42.41706]
[1776931815279,38.62,78095.31,0.0,0.18618,4e-05,42.41706]
[1776931815352,38.62,78095.31,0.0,0.18618,4e-05,42.41706]
[1776931816519,38.62,78077.92,0.0,0.18541,4e-05,42.29873]
[1776931816585,38.62,78077.92,0.0,0.18541,4e-05,42.29873]
[1776931816769,38.62,78077.92,0.0,0.18541,4e-05,42.29831]
[1776931817579,38.62,78077.92,0.0,0.18541,4e-05,42.29831]
[1776931817774,38.62,78077.92,0.0,0.18541,4e-05,42.2979]
[1776931818784,38.62,78059.94,0.0,0.18462,4e-05,42.17631]
[1776931820238,38.62,78059.94,0.0,0.18462,4e-05,42.17631]
[1776931820338,38.62,78059.94,0.0,0.18462,4e-05,42.17589]
[1776931825830,38.61,78065.81,0.0,0.18485,4e-05,42.21281]
[1776931830867,38.61,78066.2,0.0,0.18486,4e-05,42.21316]
[1776931832939,38.61,78065.23,0.0,0.1848,4e-05,42.20432]
[1776931832946,38.61,78065.23,0.0,0.1848,4e-05,42.20387]
[1776931834901,38.61,78066.32,0.0,0.18485,4e-05,42.21077]
[1776931836071,38.61,78066.32,0.0,0.18484,4e-05,42.21032]
[1776931836172,38.61,78066.32,0.0,0.18484,4e-05,42.20986]
[1776931837963,38.61,78067.55,0.0,0.18489,4e-05,42.2177]
[1776931837993,38.61,78067.55,0.0,0.18489,4e-05,42.21726]
[1776931838907,38.61,78067.55,0.0,0.18489,4e-05,42.21726]
[1776931840166,38.61,78067.55,0.0,0.18488,4e-05,42.21681]
[1776931840267,38.61,78067.55,0.0,0.18488,4e-05,42.21631]
[1776931845971,38.61,78068.52,0.0,0.1849,4e-05,42.22016]
[1776931851012,38.6,78068.14,0.0,0.18487,4e-05,42.2153]
[1776931856219,38.6,78070.12,0.0,0.18494,4e-05,42.22679]
[1776931856235,38.6,78070.12,0.0,0.18494,4e-05,42.22679]
[1776931856320,38.6,78070.12,0.0,0.18494,4e-05,42.22633]
[1776931858188,38.6,78069.17,0.0,0.1849,4e-05,42.21947]
[1776931859716,38.6,78068.87,0.0,0.18488,4e-05,42.21655]
[1776931860075,38.6,78068.87,0.0,0.18487,4e-05,42.21611]
[1776931862090,38.6,78058.11,0.0,0.1844,4e-05,42.14288]
[1776931867124,38.6,78055.48,0.0,0.18427,4e-05,42.12342]
[1776931869588,38.6,78060.04,0.0,0.18447,4e-05,42.15343]
[1776931870146,38.59,78060.04,0.0,0.18446,4e-05,42.15306]
[1776931870692,38.59,78060.04,0.0,0.18446,4e-05,42.15306]
[1776931871812,38.59,78060.04,0.0,0.18446,4e-05,42.15269]
[1776931872160,38.59,78060.04,0.0,0.18446,4e-05,42.15232]
[1776931876124,38.59,78060.02,0.0,0.18445,4e-05,42.15114]
[1776931876149,38.59,78060.02,0.0,0.18445,4e-05,42.15114]
[1776931876203,38.59,78060.02,0.0,0.18445,4e-05,42.15077]
[1776931877587,38.59,78060.8,0.0,0.18448,4e-05,42.15562]
[1776931878204,38.59,78060.8,0.0,0.18448,4e-05,42.15539]
[1776931879208,38.59,78043.55,0.0,0.18372,4e-05,42.03879]
[1776931884243,38.59,78045.01,0.0,0.18378,4e-05,42.04743]
[1776931886407,38.59,78045.2,0.0,0.18378,4e-05,42.04842]
[1776931886507,38.59,78045.2,0.0,0.18378,4e-05,42.04818]
[1776931887649,38.59,78044.55,0.0,0.18375,4e-05,42.0436]
[1776931888271,38.59,78044.55,0.0,0.18375,4e-05,42.04336]
[1776931893306,38.59,78047.46,0.0,0.18386,4e-05,42.05987]
[1776931898341,38.59,78053.36,0.0,0.18411,4e-05,42.09822]
[1776931903390,38.58,78055.29,0.0,0.18418,4e-05,42.10969]
[1776931908417,38.58,78054.57,0.0,0.18414,4e-05,42.10323]
[1776931913455,38.58,78058.02,0.0,0.18428,4e-05,42.12495]
[1776931918487,38.58,78055.76,0.0,0.18417,4e-05,42.10811]
[1776931923523,38.58,78058.51,0.0,0.18428,4e-05,42.12507]
[1776931928558,38.58,78065.96,0.0,0.18459,4e-05,42.17342]
[1776931928810,38.58,78065.96,0.0,0.18459,4e-05,42.17342]
[1776931929512,38.58,78065.96,0.0,0.18459,4e-05,42.17342]
[1776931929568,38.58,78065.96,0.0,0.18459,4e-05,42.17303]
[1776931930613,38.58,78065.96,0.0,0.18459,4e-05,42.17303]
[1776931930637,38.58,78068.3,0.0,0.18469,4e-05,42.18839]
[1776931931905,38.57,78068.3,0.0,0.18468,4e-05,42.188]
[1776931932569,38.57,78068.3,0.0,0.18468,4e-05,42.188]
[1776931932588,38.57,78068.3,0.0,0.18468,4e-05,42.1876]
[1776931933741,38.57,78068.13,0.0,0.18467,4e-05,42.18604]
[1776931934601,38.57,78068.13,0.0,0.18467,4e-05,42.18564]
[1776931939563,38.57,78071.49,0.0,0.1848,4e-05,42.20682]
[1776931939594,38.57,78071.49,0.0,0.1848,4e-05,42.20682]
[1776931939636,38.57,78071.49,0.0,0.1848,4e-05,42.20649]
[1776931940776,38.57,78071.87,0.0,0.18482,4e-05,42.20874]
[1776931941649,38.57,78071.87,0.0,0.18481,4e-05,42.20837]
[1776931942652,38.57,78080.67,0.0,0.1852,4e-05,42.26734]
[1776931944828,38.57,78079.08,0.0,0.18512,4e-05,42.25578]
[1776931944869,38.57,78079.08,0.0,0.18512,4e-05,42.2554]
[1776931947639,38.57,78078.36,0.0,0.18508,4e-05,42.25019]
[1776931948001,38.57,78078.32,0.0,0.18508,4e-05,42.24952]
[1776931948098,38.57,78078.32,0.0,0.18508,4e-05,42.24914]
[1776931949659,38.57,78091.96,0.0,0.18567,4e-05,42.34065]
[1776931953041,38.57,78093.76,0.0,0.18573,4e-05,42.34944]
[1776931953377,38.57,78093.76,0.0,0.18573,4e-05,42.34944]
[1776931953478,38.57,78093.76,0.0,0.18573,4e-05,42.34895]
[1776931958668,38.56,78099.15,0.0,0.18595,4e-05,42.3828]
[1776931963804,38.56,78096.65,0.0,0.18583,4e-05,42.36487]
[1776931966152,38.56,78096.97,0.0,0.18585,4e-05,42.36726]
[1776931966223,38.56,78096.97,0.0,0.18585,4e-05,42.36726]
[1776931966244,38.56,78096.97,0.0,0.18585,4e-05,42.36743]
[1776931967323,38.56,78096.97,0.0,0.18585,4e-05,42.36743]
[1776931967369,38.56,78096.97,0.0,0.18585,4e-05,42.36756]
[1776931967833,38.56,78106.5,0.0,0.18627,4e-05,42.43183]
[1776931971400,38.56,78106.21,0.0,0.18626,4e-05,42.43017]
[1776931971480,38.56,78106.21,0.0,0.18626,4e-05,42.43017]
[1776931971580,38.56,78106.21,0.0,0.18626,4e-05,42.43028]
[1776931972823,38.56,78108.98,0.0,0.18638,4e-05,42.44906]
[1776931973319,38.56,78108.98,0.0,0.18638,4e-05,42.44906]
[1776931974326,38.56,78108.98,0.0,0.18638,4e-05,42.44915]
[1776931975448,38.56,78108.98,0.0,0.18638,4e-05,42.44924]
[1776931975528,38.56,78108.98,0.0,0.18638,4e-05,42.44934]
[1776931981352,38.56,78115.46,0.0,0.18667,4e-05,42.49329]
[1776931981367,38.56,78115.46,0.0,0.18667,4e-05,42.49329]
[1776931981555,38.56,78115.46,0.0,0.18667,4e-05,42.49329]
[1776931981658,38.56,78115.46,0.0,0.18667,4e-05,42.49329]
[1776931982464,38.56,78115.46,0.0,0.18667,4e-05,42.49329]
[1776931982562,38.56,78115.46,0.0,0.18667,4e-05,42.49331]
[1776931983693,38.56,78145.94,0.0,0.18801,4e-05,42.69864]
[1776931986505,38.56,78146.33,0.0,0.18803,4e-05,42.70106]
[1776931986603,38.56,78146.33,0.0,0.18803,4e-05,42.70097]
[1776931986915,38.56,78146.33,0.0,0.18803,4e-05,42.70097]
[1776931987606,38.56,78146.33,0.0,0.18803,4e-05,42.70097]
[1776931987633,38.56,78146.33,0.0,0.18803,4e-05,42.70089]
[1776931990944,38.56,78145.43,0.0,0.18798,4e-05,42.69452]
[1776931990980,38.56,78145.43,0.0,0.18798,4e-05,42.69452]
[1776931990994,38.56,78145.43,0.0,0.18798,4e-05,42.6944]
[1776931992289,38.56,78145.43,0.0,0.18798,4e-05,42.6944]
[1776931992391,38.56,78145.43,0.0,0.18798,4e-05,42.6942]
[1776931993008,38.56,78159.11,0.0,0.18858,4e-05,42.78614]
[1776931998043,38.56,78163.17,0.0,0.18876,4e-05,42.8123]
[1776932003078,38.56,78167.05,0.0,0.18892,4e-05,42.83711]
[1776932007987,38.56,78165.24,0.0,0.18883,4e-05,42.82395]
[1776932008114,38.56,78165.24,0.0,0.18883,4e-05,42.82375]
[1776932008864,38.56,78165.24,0.0,0.18883,4e-05,42.82375]
[1776932010002,38.56,78165.24,0.0,0.18883,4e-05,42.82355]
[1776932010127,38.56,78165.24,0.0,0.18883,4e-05,42.82335]
[1776932015165,38.56,78160.16,0.0,0.18859,4e-05,42.78635]
[1776932020197,38.56,78163.75,0.0,0.18874,4e-05,42.80941]
[1776932025232,38.55,78170.25,0.0,0.18902,4e-05,42.85184]
[1776932030267,38.55,78164.44,0.0,0.18875,4e-05,42.81141]
[1776932035302,38.55,78166.26,0.0,0.18882,4e-05,42.82249]
[1776932040338,38.55,78162.26,0.0,0.18864,4e-05,42.79452]
[1776932045375,38.55,78157.93,0.0,0.18844,4e-05,42.76455]
[1776932049563,38.55,78154.69,0.0,0.1883,4e-05,42.74226]
[1776932049694,38.55,78154.69,0.0,0.1883,4e-05,42.74226]
[1776932049784,38.55,78154.69,0.0,0.18829,4e-05,42.74212]
[1776932050774,38.55,78154.69,0.0,0.18829,4e-05,42.74212]
[1776932050788,38.55,78142.95,0.0,0.18778,4e-05,42.66301]
[1776932054721,38.55,78137.88,0.0,0.18755,4e-05,42.6288]
[1776932054727,38.55,78137.88,0.0,0.18755,4e-05,42.6288]
[1776932054765,38.55,78137.88,0.0,0.18755,4e-05,42.62882]
[1776932055961,38.55,78134.96,0.0,0.18742,4e-05,42.60913]
[1776932056627,38.55,78134.96,0.0,0.18742,4e-05,42.60913]
[1776932056689,38.55,78134.96,0.0,0.18742,4e-05,42.60913]
[1776932057705,38.55,78134.96,0.0,0.18742,4e-05,42.60914]
[1776932057783,38.55,78134.96,0.0,0.18742,4e-05,42.60921]
[1776932058910,38.55,78128.88,0.0,0.18716,4e-05,42.56828]
[1776932058963,38.55,78128.88,0.0,0.18716,4e-05,42.56828]
[1776932059474,38.55,78128.88,0.0,0.18716,4e-05,42.56835]
[1776932060582,38.55,78128.88,0.0,0.18716,4e-05,42.56835]
[1776932060684,38.55,78128.88,0.0,0.18716,4e-05,42.56842]
[1776932062494,38.55,78118.28,0.0,0.18669,4e-05,42.49724]
[1776932067531,38.55,78119.42,0.0,0.18675,4e-05,42.50565]
[1776932067937,38.55,78119.42,0.0,0.18675,4e-05,42.50565]
[1776932068536,38.55,78119.42,0.0,0.18675,4e-05,42.50579]
[1776932071877,38.55,78116.24,0.0,0.18661,4e-05,42.48297]
[1776932073013,38.55,78116.24,0.0,0.18661,4e-05,42.48313]
[1776932073571,38.55,78116.24,0.0,0.18661,4e-05,42.4833]
[1776932078606,38.55,78116.29,0.0,0.18662,4e-05,42.48447]
[1776932083641,38.55,78116.17,0.0,0.18662,4e-05,42.48446]
[1776932088676,38.55,78117.05,0.0,0.18666,4e-05,42.49118]
[1776932093711,38.55,78117.77,0.0,0.1867,4e-05,42.49676]
[1776932098746,38.56,78108.66,0.0,0.1863,4e-05,42.43633]
[1776932103280,38.56,78109.11,0.0,0.18633,4e-05,42.44025]
[1776932103313,38.56,78109.11,0.0,0.18633,4e-05,42.44025]
[1776932103782,38.56,78109.11,0.0,0.18633,4e-05,42.44047]
[1776932105248,38.56,78109.21,0.0,0.18633,4e-05,42.44056]
[1776932105795,38.56,78109.21,0.0,0.18633,4e-05,42.44016]
[1776932106803,38.56,78086.42,0.0,0.18533,4e-05,42.28603]
[1776932111837,38.55,78084.48,0.0,0.18523,4e-05,42.27098]
[1776932116866,38.55,78085.43,0.0,0.18526,4e-05,42.27538]
[1776932117695,38.55,78085.43,0.0,0.18526,4e-05,42.27538]
[1776932117871,38.55,78085.43,0.0,0.18525,4e-05,42.27498]
[1776932118868,38.55,78086.58,0.0,0.1853,4e-05,42.28239]
[1776932118983,38.55,78086.58,0.0,0.1853,4e-05,42.28239]
[1776932119084,38.55,78086.58,0.0,0.1853,4e-05,42.28199]
[1776932124874,38.55,78087.02,0.0,0.1853,4e-05,42.28297]
[1776932130880,38.55,78087.95,0.0,0.18533,4e-05,42.28678]
[1776932136014,38.54,78087.86,0.0,0.1853,4e-05,42.28151]
[1776932141057,38.54,78088.44,0.0,0.1853,4e-05,42.28299]
[1776932146089,38.54,78084.43,0.0,0.18511,4e-05,42.25368]
[1776932148279,38.54,78084.32,0.0,0.18511,4e-05,42.25248]
[1776932148419,38.54,78084.32,0.0,0.18511,4e-05,42.25248]
[1776932148520,38.54,78084.32,0.0,0.1851,4e-05,42.25204]
[1776932150041,38.54,78083.62,0.0,0.18507,4e-05,42.24694]
[1776932150143,38.54,78083.62,0.0,0.18507,4e-05,42.24664]
[1776932151124,38.54,78067.28,0.0,0.18435,4e-05,42.13604]
[1776932156159,38.53,78064.59,0.0,0.18422,4e-05,42.11643]
[1776932161194,38.53,78065.09,0.0,0.18423,4e-05,42.11834]
[1776932163208,38.53,78082.66,0.0,0.185,4e-05,42.23616]
[1776932168245,38.53,78079.27,0.0,0.18483,4e-05,42.21131]
[1776932173278,38.53,78085.24,0.0,0.18508,4e-05,42.24953]
[1776932178806,38.53,78086.62,0.0,0.18513,4e-05,42.2571]
[1776932178948,38.53,78086.62,0.0,0.18513,4e-05,42.25665]
[1776932179867,38.53,78086.62,0.0,0.18513,4e-05,42.25665]
[1776932179933,38.52,78090.63,0.0,0.1853,4e-05,42.28326]
[1776932180631,38.52,78090.63,0.0,0.1853,4e-05,42.28326]
[1776932180777,38.52,78090.63,0.0,0.1853,4e-05,42.28326]
[1776932180850,38.52,78090.63,0.0,0.1853,4e-05,42.28326]
[1776932181163,38.52,78090.63,0.0,0.18529,4e-05,42.28273]
[1776932181334,38.52,78090.63,0.0,0.18529,4e-05,42.28245]
[1776932182342,38.52,78100.81,0.0,0.18574,4e-05,42.35085]
[1776932184355,38.52,78112.73,0.0,0.18626,4e-05,42.43057]
[1776932189393,38.52,78108.12,0.0,0.18604,4e-05,42.39801]
[1776932191404,38.52,78100.18,0.0,0.18569,4e-05,42.3423]
[1776932196442,38.52,78098.12,0.0,0.18559,4e-05,42.32779]
[1776932201475,38.52,78097.96,0.0,0.18558,4e-05,42.32618]
[1776932206045,38.52,78094.7,0.0,0.18543,4e-05,42.3037]
[1776932206509,38.52,78094.7,0.0,0.18543,4e-05,42.30365]
[1776932207339,38.52,78094.7,0.0,0.18543,4e-05,42.30365]
[1776932208611,38.52,78094.7,0.0,0.18543,4e-05,42.3036]
[1776932208712,38.52,78094.7,0.0,0.18543,4e-05,42.30358]
[1776932210521,38.52,78086.7,0.0,0.18508,4e-05,42.24933]
[1776932210537,38.52,78086.7,0.0,0.18508,4e-05,42.24908]
[1776932212404,38.52,78082.21,0.0,0.18488,4e-05,42.21846]
[1776932213412,38.52,78082.21,0.0,0.18488,4e-05,42.2182]
[1776932214399,38.52,78082.21,0.0,0.18488,4e-05,42.21795]
[1776932215541,38.52,78082.21,0.0,0.18488,4e-05,42.2177]
[1776932215576,38.52,78082.21,0.0,0.18487,4e-05,42.21744]
[1776932220613,38.52,78084.72,0.0,0.18497,4e-05,42.23312]
[1776932222515,38.52,78084.89,0.0,0.18498,4e-05,42.23396]
[1776932222570,38.52,78084.89,0.0,0.18498,4e-05,42.23396]
[1776932223751,38.52,78084.89,0.0,0.18498,4e-05,42.2337]
[1776932223775,38.52,78084.89,0.0,0.18498,4e-05,42.23346]
[1776932224129,38.52,78084.89,0.0,0.18498,4e-05,42.23346]
[1776932224641,38.51,78084.89,0.0,0.18497,4e-05,42.23326]
[1776932225648,38.51,78075.59,0.0,0.18457,4e-05,42.17028]
[1776932227694,38.51,78075.36,0.0,0.18455,4e-05,42.16851]
[1776932227761,38.51,78075.36,0.0,0.18455,4e-05,42.16851]
[1776932227795,38.51,78075.36,0.0,0.18455,4e-05,42.16825]
[1776932228669,38.51,78084.38,0.0,0.18495,4e-05,42.22891]
[1776932229002,38.51,78084.38,0.0,0.18495,4e-05,42.22891]
[1776932229703,38.51,78084.38,0.0,0.18495,4e-05,42.22891]
[1776932232209,38.51,78086.33,0.0,0.18503,4e-05,42.24182]
[1776932233433,38.51,78086.33,0.0,0.18503,4e-05,42.24207]
[1776932233437,38.51,78086.33,0.0,0.18503,4e-05,42.24207]
[1776932233704,38.51,78086.33,0.0,0.18503,4e-05,42.24235]
[1776932234631,38.51,78086.33,0.0,0.18503,4e-05,42.24235]
[1776932234711,38.51,78086.33,0.0,0.18504,4e-05,42.24264]
[1776932239746,38.52,78099.69,0.0,0.18563,4e-05,42.33421]
[1776932244784,38.52,78099.93,0.0,0.18565,4e-05,42.33705]
[1776932249819,38.52,78095.7,0.0,0.18547,4e-05,42.30982]
[1776932254854,38.52,78094.23,0.0,0.18541,4e-05,42.29898]
[1776932256869,38.52,78103.39,0.0,0.18581,4e-05,42.36052]
[1776932261903,38.52,78102.21,0.0,0.18575,4e-05,42.35181]
[1776932266940,38.52,78097.05,0.0,0.18552,4e-05,42.31644]
[1776932271974,38.52,78095.05,0.0,0.18543,4e-05,42.30251]
[1776932277037,38.52,78096.97,0.0,0.18552,4e-05,42.31647]
[1776932282042,38.52,78096.91,0.0,0.18553,4e-05,42.31799]
[1776932284044,38.52,78105.71,0.0,0.18592,4e-05,42.37806]
[1776932289049,38.52,78101.2,0.0,0.18573,4e-05,42.34833]
[1776932295055,38.52,78098.18,0.0,0.18559,4e-05,42.32708]
[1776932299059,38.52,78087.79,0.0,0.18514,4e-05,42.25671]
[1776932304200,38.52,78088.79,0.0,0.18518,4e-05,42.26326]
[1776932309235,38.52,78087.83,0.0,0.18513,4e-05,42.25656]
[1776932311153,38.52,78087.83,0.0,0.18513,4e-05,42.25457]
[1776932311249,38.52,78087.83,0.0,0.18513,4e-05,42.25441]
[1776932313263,38.52,78076.9,0.0,0.18465,4e-05,42.18048]
[1776932318300,38.52,78065.86,0.0,0.18416,4e-05,42.10532]
[1776932320375,38.52,78065.87,0.0,0.18416,4e-05,42.10528]
[1776932321445,38.52,78065.87,0.0,0.18416,4e-05,42.10517]
[1776932327086,38.52,78062.74,0.0,0.18402,4e-05,42.08349]
[1776932332398,38.52,78061.87,0.0,0.18398,4e-05,42.07704]
[1776932337433,38.52,78062.26,0.0,0.18399,4e-05,42.07923]
[1776932338930,38.52,78062.26,0.0,0.18399,4e-05,42.07923]
[1776932340112,38.52,78063.5,0.0,0.18404,4e-05,42.08738]
[1776932340145,38.52,78063.5,0.0,0.18404,4e-05,42.08738]
[1776932340542,38.52,78063.5,0.0,0.18404,4e-05,42.08738]
[1776932340742,38.52,78063.5,0.0,0.18404,4e-05,42.08738]
[1776932341103,38.52,78063.5,0.0,0.18404,4e-05,42.08738]
[1776932341643,38.52,78063.5,0.0,0.18404,4e-05,42.08727]
[1776932341716,38.52,78063.5,0.0,0.18404,4e-05,42.08717]
[1776932344103,38.52,78042.51,0.0,0.18313,4e-05,41.94536]
[1776932345281,38.52,78042.51,0.0,0.18313,4e-05,41.94544]
[1776932345489,38.52,78042.51,0.0,0.18313,4e-05,41.94553]
[1776932349521,38.52,78030.14,0.0,0.18259,4e-05,41.86246]
[1776932353860,38.52,78029.93,0.0,0.18259,4e-05,41.8615]
[1776932355065,38.52,78029.93,0.0,0.18259,4e-05,41.86165]
[1776932355082,38.52,78029.93,0.0,0.18259,4e-05,41.86174]
[1776932355563,38.52,78039.02,0.0,0.18299,4e-05,41.9233]
[1776932358665,38.52,78048.63,0.0,0.1834,4e-05,41.98827]
[1776932364025,38.52,78053.61,0.0,0.18362,4e-05,42.02188]
[1776932364105,38.52,78053.61,0.0,0.18362,4e-05,42.02188]
[1776932364124,38.52,78053.61,0.0,0.18362,4e-05,42.02186]
[1776932369396,38.52,78057.11,0.0,0.18377,4e-05,42.0452]
[1776932370188,38.52,78057.11,0.0,0.18377,4e-05,42.04514]
[1776932370749,38.52,78057.11,0.0,0.18377,4e-05,42.04506]
[1776932373353,38.52,78063.16,0.0,0.18403,4e-05,42.08386]
[1776932374657,38.52,78063.16,0.0,0.18403,4e-05,42.08369]
[1776932374725,38.52,78063.16,0.0,0.18403,4e-05,42.08369]
[1776932374778,38.52,78063.16,0.0,0.18402,4e-05,42.08352]
[1776932375875,38.52,78063.16,0.0,0.18402,4e-05,42.08352]
[1776932375977,38.52,78063.16,0.0,0.18402,4e-05,42.08333]
[1776932376792,38.52,78074.27,0.0,0.18451,4e-05,42.15822]
[1776932378354,38.52,78074.31,0.0,0.18451,4e-05,42.15831]
[1776932378806,38.52,78074.31,0.0,0.18451,4e-05,42.15812]
[1776932383696,38.52,78075.16,0.0,0.18454,4e-05,42.16309]
[1776932383844,38.52,78075.16,0.0,0.18454,4e-05,42.16289]
[1776932386396,38.52,78075.61,0.0,0.18455,4e-05,42.16553]
[1776932387720,38.52,78075.61,0.0,0.18455,4e-05,42.16533]
[1776932387813,38.52,78075.61,0.0,0.18455,4e-05,42.16533]
[1776932387874,38.51,78075.61,0.0,0.18455,4e-05,42.16512]
[1776932389000,38.51,78075.61,0.0,0.18455,4e-05,42.16512]
[1776932389002,38.51,78075.61,0.0,0.18455,4e-05,42.16486]
[1776932390897,38.51,78084.01,0.0,0.18491,4e-05,42.22114]
[1776932393918,38.51,78094.98,0.0,0.1854,4e-05,42.29563]
[1776932398953,38.52,78096.64,0.0,0.18548,4e-05,42.30861]
[1776932400672,38.52,78095.84,0.0,0.18545,4e-05,42.30359]
[1776932400954,38.52,78095.84,0.0,0.18545,4e-05,42.30359]
[1776932400974,38.52,78095.84,0.0,0.18545,4e-05,42.30394]
[1776932403989,38.52,78114.26,0.0,0.18627,4e-05,42.429]
[1776932406012,38.52,78120.6,0.0,0.18655,4e-05,42.47196]
[1776932406013,38.52,78120.6,0.0,0.18655,4e-05,42.47196]
[1776932406113,38.52,78120.6,0.0,0.18655,4e-05,42.47212]
[1776932407769,38.52,78120.02,0.0,0.18652,4e-05,42.46838]
[1776932408845,38.52,78120.02,0.0,0.18652,4e-05,42.46858]
[1776932409024,38.52,78120.02,0.0,0.18653,4e-05,42.46878]
[1776932410816,38.52,78120.82,0.0,0.18656,4e-05,42.4744]
[1776932411038,38.52,78120.82,0.0,0.18656,4e-05,42.4746]
[1776932414118,38.52,78121.12,0.0,0.18658,4e-05,42.47702]
[1776932414180,38.52,78121.1,0.0,0.18658,4e-05,42.47707]
[1776932420102,38.52,78116.01,0.0,0.18637,4e-05,42.444]
[1776932422384,38.52,78113.68,0.0,0.18627,4e-05,42.42883]
[1776932423122,38.52,78113.68,0.0,0.18627,4e-05,42.42908]
[1776932428157,38.52,78111.83,0.0,0.1862,4e-05,42.41786]
[1776932432811,38.52,78112.1,0.0,0.18621,4e-05,42.41888]
[1776932434301,38.53,78111.96,0.0,0.18621,4e-05,42.41846]
[1776932434427,38.53,78111.96,0.0,0.18621,4e-05,42.41846]
[1776932434504,38.53,78111.96,0.0,0.18621,4e-05,42.41878]
[1776932435684,38.53,78111.96,0.0,0.18621,4e-05,42.41878]
[1776932435785,38.53,78111.96,0.0,0.18621,4e-05,42.41914]
[1776932437204,38.53,78099.94,0.0,0.18569,4e-05,42.33837]
[1776932441208,38.53,78110.51,0.0,0.18616,4e-05,42.41105]
[1776932445212,38.53,78121.12,0.0,0.18663,4e-05,42.48329]
[1776932450217,38.53,78117.03,0.0,0.18646,4e-05,42.4562]
[1776932456223,38.53,78116.69,0.0,0.18645,4e-05,42.45473]
[1776932461227,38.53,78118.96,0.0,0.18655,4e-05,42.47062]
[1776932466428,38.53,78113.99,0.0,0.18634,4e-05,42.43785]
[1776932471462,38.53,78110.34,0.0,0.18618,4e-05,42.41404]
[1776932476953,38.53,78109.35,0.0,0.18614,4e-05,42.40807]
[1776932483249,38.53,78107.85,0.0,0.18609,4e-05,42.39929]
[1776932488582,38.54,78109.53,0.0,0.18617,4e-05,42.41168]
[1776932493259,38.54,78119.57,0.0,0.18661,4e-05,42.47807]
[1776932498651,38.54,78119.13,0.0,0.18659,4e-05,42.4756]
[1776932502680,38.54,78096.8,0.0,0.18562,4e-05,42.3258]
[1776932507717,38.54,78095.27,0.0,0.18556,4e-05,42.31696]
[1776932511745,38.54,78086.26,0.0,0.18517,4e-05,42.25741]
[1776932516875,38.54,78086.84,0.0,0.18519,4e-05,42.25987]
[1776932518814,38.54,78086.84,0.0,0.18518,4e-05,42.25908]
[1776932518915,38.54,78086.84,0.0,0.18518,4e-05,42.25873]
[1776932520767,38.54,78085.49,0.0,0.18512,4e-05,42.24936]
[1776932522035,38.54,78085.49,0.0,0.18512,4e-05,42.24909]
[1776932522116,38.54,78085.49,0.0,0.18512,4e-05,42.24881]
[1776932522822,38.54,78075.78,0.0,0.18469,4e-05,42.18298]
[1776932527857,38.54,78068.93,0.0,0.18438,4e-05,42.13561]
[1776932532892,38.53,78064.99,0.0,0.1842,4e-05,42.1081]
[1776932537978,38.53,78059.19,0.0,0.18395,4e-05,42.06838]
[1776932538077,38.53,78059.19,0.0,0.18395,4e-05,42.06826]
[1776932543971,38.53,78060.91,0.0,0.18401,4e-05,42.07905]
[1776932549006,38.53,78062.93,0.0,0.1841,4e-05,42.09185]
[1776932553414,38.53,78063.06,0.0,0.18409,4e-05,42.09028]
[1776932554586,38.53,78063.06,0.0,0.18409,4e-05,42.09012]
[1776932555048,38.53,78063.06,0.0,0.18409,4e-05,42.08997]
[1776932560083,38.53,78062.19,0.0,0.18405,4e-05,42.08327]
[1776932562722,38.53,78062.16,0.0,0.18404,4e-05,42.08281]
[1776932563104,38.53,78062.16,0.0,0.18404,4e-05,42.0827]
[1776932563684,38.53,78062.16,0.0,0.18404,4e-05,42.0827]
[1776932564938,38.53,78062.16,0.0,0.18404,4e-05,42.08259]
[1776932564983,38.53,78062.16,0.0,0.18404,4e-05,42.08259]
[1776932565274,38.53,78062.16,0.0,0.18404,4e-05,42.08259]
[1776932565305,38.53,78062.16,0.0,0.18404,4e-05,42.08259]
[1776932565331,38.53,78055.54,0.0,0.18375,4e-05,42.03776]
[1776932566303,38.53,78055.54,0.0,0.18375,4e-05,42.03776]
[1776932566332,38.53,78053.51,0.0,0.18366,4e-05,42.02398]
[1776932566358,38.53,78053.51,0.0,0.18366,4e-05,42.02398]
[1776932567101,38.53,78053.51,0.0,0.18366,4e-05,42.02398]
[1776932567141,38.53,78053.51,0.0,0.18366,4e-05,42.02398]
[1776932567243,38.53,78053.51,0.0,0.18366,4e-05,42.02391]
[1776932567605,38.53,78053.51,0.0,0.18366,4e-05,42.02391]
[1776932567650,38.53,78053.51,0.0,0.18366,4e-05,42.02391]
[1776932568139,38.53,78053.51,0.0,0.18366,4e-05,42.02388]
[1776932568405,38.53,78053.51,0.0,0.18366,4e-05,42.02388]
[1776932568450,38.53,78053.51,0.0,0.18366,4e-05,42.02388]
[1776932568865,38.53,78053.51,0.0,0.18366,4e-05,42.02388]
[1776932568894,38.53,78053.51,0.0,0.18366,4e-05,42.02388]
[1776932569146,38.53,78053.51,0.0,0.18366,4e-05,42.02385]
[1776932569663,38.53,78053.51,0.0,0.18366,4e-05,42.02385]
[1776932569710,38.53,78053.51,0.0,0.18366,4e-05,42.02385]
[1776932570146,38.53,78053.51,0.0,0.18366,4e-05,42.02385]
[1776932570181,38.53,78053.51,0.0,0.18366,4e-05,42.02385]
[1776932570185,38.53,78053.51,0.0,0.18366,4e-05,42.02383]
[1776932571325,38.53,78053.51,0.0,0.18366,4e-05,42.02383]
[1776932571326,38.53,78053.51,0.0,0.18366,4e-05,42.02382]
[1776932571366,38.53,78053.51,0.0,0.18366,4e-05,42.02382]
[1776932571595,38.53,78053.51,0.0,0.18366,4e-05,42.02382]
[1776932571638,38.53,78053.51,0.0,0.18366,4e-05,42.02382]
[1776932572169,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932572834,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932572863,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932572876,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932572921,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932573176,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932574053,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932574101,38.53,78053.51,0.0,0.18366,4e-05,42.02381]
[1776932574182,38.53,78053.51,0.0,0.18366,4e-05,42.0238]
[1776932575250,38.53,78053.51,0.0,0.18366,4e-05,42.0238]
[1776932575285,38.53,78053.51,0.0,0.18366,4e-05,42.0238]
[1776932575309,38.53,78053.51,0.0,0.18366,4e-05,42.0238]
[1776932576196,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932576572,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932576613,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932577203,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932577874,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932577934,38.53,78043.36,0.0,0.18322,4e-05,41.95518]
[1776932578210,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932579050,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932579088,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932579152,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932580227,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932580258,38.53,78043.36,0.0,0.18322,4e-05,41.95517]
[1776932580328,38.53,78043.36,0.0,0.18322,4e-05,41.95516]
[1776932580810,38.53,78043.36,0.0,0.18322,4e-05,41.95516]
[1776932580840,38.53,78043.36,0.0,0.18322,4e-05,41.95516]
[1776932581169,38.53,78043.36,0.0,0.18322,4e-05,41.95516]
[1776932581252,38.53,78043.36,0.0,0.18322,4e-05,41.95516]
[1776932581305,38.53,78043.36,0.0,0.18322,4e-05,41.95515]
[1776932582662,38.53,78044.16,0.0,0.18325,4e-05,41.96057]
[1776932582694,38.53,78044.16,0.0,0.18325,4e-05,41.96057]
[1776932583245,38.53,78044.16,0.0,0.18325,4e-05,41.96058]
[1776932586267,38.53,78035.35,0.0,0.18287,4e-05,41.90125]
[1776932591316,38.53,78031.3,0.0,0.1827,4e-05,41.8744]
[1776932594337,38.53,78022.66,0.0,0.18233,4e-05,41.8164]
[1776932599370,38.53,78021.46,0.0,0.18228,4e-05,41.80915]
[1776932604375,38.53,78025.09,0.0,0.18244,4e-05,41.83449]
[1776932609380,38.53,78026.6,0.0,0.18251,4e-05,41.84534]
[1776932614478,38.53,78027.18,0.0,0.18254,4e-05,41.84823]
[1776932619574,38.53,78027.52,0.0,0.18256,4e-05,41.85102]
[1776932622533,38.53,78012.7,0.0,0.18192,4e-05,41.75159]
[1776932627568,38.54,78015.38,0.0,0.18204,4e-05,41.77087]
[1776932632895,38.54,78015.09,0.0,0.18204,4e-05,41.7698]
[1776932632962,38.54,78015.09,0.0,0.18204,4e-05,41.7698]
[1776932632996,38.54,78015.09,0.0,0.18204,4e-05,41.77005]
[1776932633610,38.54,78000.06,0.0,0.18139,4e-05,41.66866]
[1776932638645,38.54,77999.86,0.0,0.18139,4e-05,41.66858]
[1776932640783,38.54,77999.51,0.0,0.18138,4e-05,41.66642]
[1776932641187,38.54,77999.51,0.0,0.18138,4e-05,41.66642]
[1776932641288,38.54,77999.51,0.0,0.18138,4e-05,41.66664]
[1776932644314,38.54,78002.59,0.0,0.18151,4e-05,41.68792]
[1776932644372,38.54,78002.59,0.0,0.18151,4e-05,41.68792]
[1776932644415,38.54,78003.29,0.0,0.18155,4e-05,41.69287]
[1776932644783,38.54,78003.29,0.0,0.18155,4e-05,41.69287]
[1776932644817,38.54,78003.29,0.0,0.18155,4e-05,41.69287]
[1776932644884,38.54,78003.29,0.0,0.18155,4e-05,41.69301]
[1776932645694,38.54,78012.25,0.0,0.18193,4e-05,41.7536]
[1776932646701,38.54,78021.74,0.0,0.18235,4e-05,41.81782]
[1776932650666,38.54,78021.83,0.0,0.18235,4e-05,41.81865]
[1776932650738,38.54,78021.83,0.0,0.18235,4e-05,41.81865]
[1776932650835,38.54,78021.83,0.0,0.18235,4e-05,41.81865]
[1776932650934,38.54,78021.83,0.0,0.18235,4e-05,41.81865]
[1776932650979,38.54,78021.83,0.0,0.18235,4e-05,41.81871]
[1776932651983,38.54,78021.83,0.0,0.18235,4e-05,41.81871]
[1776932652031,38.54,78021.83,0.0,0.18235,4e-05,41.81871]
[1776932652043,38.54,78021.83,0.0,0.18235,4e-05,41.81877]
[1776932654049,38.54,78022.11,0.0,0.18237,4e-05,41.82065]
[1776932654097,38.54,78022.11,0.0,0.18237,4e-05,41.82065]
[1776932654150,38.54,78022.11,0.0,0.18237,4e-05,41.82064]
[1776932655114,38.54,78022.11,0.0,0.18237,4e-05,41.82064]
[1776932655193,38.54,78022.11,0.0,0.18237,4e-05,41.82064]
[1776932655214,38.54,78022.11,0.0,0.18237,4e-05,41.82062]
[1776932655764,38.54,78022.11,0.0,0.18237,4e-05,41.82062]
[1776932655815,38.54,78022.11,0.0,0.18237,4e-05,41.82062]
[1776932655856,38.54,78022.11,0.0,0.18237,4e-05,41.8206]
[1776932656477,38.54,78022.11,0.0,0.18237,4e-05,41.8206]
[1776932656523,38.54,78022.11,0.0,0.18237,4e-05,41.8206]
[1776932656981,38.54,78022.11,0.0,0.18237,4e-05,41.8206]
[1776932657030,38.54,78022.11,0.0,0.18237,4e-05,41.8206]
[1776932657061,38.54,78022.11,0.0,0.18236,4e-05,41.82058]
[1776932657695,38.54,78022.11,0.0,0.18236,4e-05,41.82058]
[1776932657720,38.54,78022.11,0.0,0.18236,4e-05,41.82058]
[1776932658346,38.54,78022.11,0.0,0.18236,4e-05,41.82058]
[1776932658433,38.54,78032.8,0.0,0.18283,4e-05,41.89277]
[1776932658787,38.54,78032.8,0.0,0.18283,4e-05,41.89277]
[1776932658842,38.54,78032.8,0.0,0.18283,4e-05,41.89277]
[1776932658930,38.54,78032.8,0.0,0.18283,4e-05,41.89274]
[1776932659627,38.54,78032.8,0.0,0.18283,4e-05,41.89274]
[1776932659672,38.54,78032.8,0.0,0.18283,4e-05,41.89274]
[1776932659900,38.54,78032.8,0.0,0.18283,4e-05,41.89274]
[1776932659939,38.54,78032.8,0.0,0.18283,4e-05,41.89274]
[1776932659980,38.54,78032.8,0.0,0.18283,4e-05,41.89271]
[1776932661371,38.54,78032.8,0.0,0.18283,4e-05,41.89271]
[1776932661431,38.54,78032.8,0.0,0.18283,4e-05,41.89271]
[1776932661432,38.54,78033.08,0.0,0.18284,4e-05,41.89461]
[1776932661455,38.54,78033.08,0.0,0.18284,4e-05,41.89461]
[1776932661518,38.54,78033.08,0.0,0.18284,4e-05,41.89461]
[1776932661806,38.54,78033.08,0.0,0.18284,4e-05,41.89458]
[1776932662651,38.54,78033.08,0.0,0.18284,4e-05,41.89458]
[1776932662698,38.54,78033.08,0.0,0.18284,4e-05,41.89458]
[1776932663092,38.54,78033.08,0.0,0.18284,4e-05,41.89458]
[1776932663126,38.54,78033.08,0.0,0.18284,4e-05,41.89458]
[1776932663225,38.54,78033.08,0.0,0.18284,4e-05,41.89453]
[1776932664478,38.54,78035.49,0.0,0.18294,4e-05,41.91075]
[1776932664500,38.54,78035.49,0.0,0.18294,4e-05,41.91075]
[1776932664558,38.54,78035.49,0.0,0.18294,4e-05,41.9107]
[1776932665801,38.54,78035.49,0.0,0.18294,4e-05,41.9107]
[1776932665831,38.54,78035.49,0.0,0.18294,4e-05,41.9107]
[1776932666437,38.54,78036.41,0.0,0.18298,4e-05,41.91691]
[1776932666915,38.54,78036.41,0.0,0.18298,4e-05,41.91691]
[1776932666938,38.54,78036.41,0.0,0.18298,4e-05,41.91691]
[1776932667016,38.54,78036.41,0.0,0.18298,4e-05,41.91685]
[1776932668175,38.54,78036.41,0.0,0.18298,4e-05,41.91685]
[1776932668240,38.54,78036.41,0.0,0.18298,4e-05,41.91685]
[1776932668277,38.54,78036.41,0.0,0.18298,4e-05,41.9168]
[1776932669434,38.54,78036.41,0.0,0.18298,4e-05,41.9168]
[1776932669440,38.54,78036.96,0.0,0.18301,4e-05,41.92044]
[1776932669480,38.54,78036.96,0.0,0.18301,4e-05,41.92044]
[1776932671870,38.54,78036.86,0.0,0.183,4e-05,41.91968]
[1776932671908,38.54,78036.86,0.0,0.183,4e-05,41.91968]
[1776932671953,38.54,78036.86,0.0,0.183,4e-05,41.91783]
[1776932677291,38.54,78034.67,0.0,0.1829,4e-05,41.90286]
[1776932677326,38.54,78034.67,0.0,0.1829,4e-05,41.90286]
[1776932677349,38.54,78034.67,0.0,0.1829,4e-05,41.90283]
[1776932680979,38.54,78033.25,0.0,0.18284,4e-05,41.8932]
[1776932681234,38.54,78033.25,0.0,0.18284,4e-05,41.8932]
[1776932681281,38.54,78033.25,0.0,0.18284,4e-05,41.89321]
[1776932681582,38.54,78033.25,0.0,0.18284,4e-05,41.89321]
[1776932682455,38.54,78012.33,0.0,0.18193,4e-05,41.75199]
[1776932683707,38.54,78012.33,0.0,0.18193,4e-05,41.75199]
[1776932684968,38.54,78000.07,0.0,0.1814,4e-05,41.66964]
[1776932688869,38.54,77992.6,0.0,0.18109,4e-05,41.62005]
[1776932688933,38.54,77992.6,0.0,0.18109,4e-05,41.62005]
[1776932688940,38.54,77992.6,0.0,0.18109,4e-05,41.62005]
[1776932688942,38.54,77992.6,0.0,0.18109,4e-05,41.62005]
[1776932688995,38.54,77992.6,0.0,0.18109,4e-05,41.62005]
[1776932689104,38.54,77992.6,0.0,0.18109,4e-05,41.62036]
[1776932691464,38.54,77992.22,0.0,0.18107,4e-05,41.61809]
[1776932691465,38.54,77992.22,0.0,0.18107,4e-05,41.61809]
[1776932691493,38.54,77991.68,0.0,0.18105,4e-05,41.61481]
[1776932692018,38.54,77991.68,0.0,0.18106,4e-05,41.61519]
[1776932692766,38.54,77991.68,0.0,0.18106,4e-05,41.61519]
[1776932692829,38.54,77991.68,0.0,0.18106,4e-05,41.61519]
[1776932693102,38.54,77991.68,0.0,0.18106,4e-05,41.61519]
[1776932693190,38.54,77991.68,0.0,0.18106,4e-05,41.61519]
[1776932693288,38.54,77991.68,0.0,0.18106,4e-05,41.61559]
[1776932694130,38.54,77991.68,0.0,0.18106,4e-05,41.61559]
[1776932694157,38.54,77991.68,0.0,0.18106,4e-05,41.61559]
[1776932694383,38.54,77991.68,0.0,0.18106,4e-05,41.61559]
[1776932694423,38.54,77991.68,0.0,0.18106,4e-05,41.61559]
[1776932694442,38.54,77991.68,0.0,0.18106,4e-05,41.61597]
[1776932695333,38.54,77991.68,0.0,0.18106,4e-05,41.61597]
[1776932695393,38.54,77991.68,0.0,0.18106,4e-05,41.61597]
[1776932695468,38.54,77981.2,0.0,0.18061,4e-05,41.54547]
[1776932695580,38.54,77981.2,0.0,0.18061,4e-05,41.54547]
[1776932695631,38.54,77981.2,0.0,0.18061,4e-05,41.54547]
[1776932696469,38.54,77981.05,0.0,0.18061,4e-05,41.54488]
[1776932696651,38.54,77981.05,0.0,0.18061,4e-05,41.54488]
[1776932696677,38.54,77981.05,0.0,0.18061,4e-05,41.54488]
[1776932696798,38.54,77981.05,0.0,0.18061,4e-05,41.54488]
[1776932696857,38.54,77981.05,0.0,0.18061,4e-05,41.54488]
[1776932697055,38.54,77981.05,0.0,0.18061,4e-05,41.54527]
[1776932697868,38.54,77981.05,0.0,0.18061,4e-05,41.54527]
[1776932697917,38.54,77981.05,0.0,0.18061,4e-05,41.54527]
[1776932697952,38.54,77981.05,0.0,0.18061,4e-05,41.54527]
[1776932698009,38.54,77981.05,0.0,0.18061,4e-05,41.54527]
[1776932698062,38.54,77981.05,0.0,0.18061,4e-05,41.54566]
[1776932699065,38.54,77981.05,0.0,0.18061,4e-05,41.54566]
[1776932699137,38.54,77981.05,0.0,0.18061,4e-05,41.54566]
[1776932699234,38.54,77981.05,0.0,0.18061,4e-05,41.54566]
[1776932699289,38.54,77981.05,0.0,0.18061,4e-05,41.54566]
[1776932699360,38.55,77981.05,0.0,0.18061,4e-05,41.54604]
[1776932700431,38.55,77981.05,0.0,0.18061,4e-05,41.54604]
[1776932700460,38.55,77981.05,0.0,0.18061,4e-05,41.54604]
[1776932700474,38.55,77983.47,0.0,0.18072,4e-05,41.56276]
[1776932700558,38.55,77983.47,0.0,0.18072,4e-05,41.56276]
[1776932700607,38.55,77983.47,0.0,0.18072,4e-05,41.56276]
[1776932701084,38.55,77983.47,0.0,0.18072,4e-05,41.56313]
[1776932702450,38.55,77983.47,0.0,0.18072,4e-05,41.56313]
[1776932702476,38.55,77985.07,0.0,0.1808,4e-05,41.57426]
[1776932702507,38.55,77985.07,0.0,0.1808,4e-05,41.57426]
[1776932703706,38.55,77985.07,0.0,0.1808,4e-05,41.57457]
[1776932703786,38.55,77985.07,0.0,0.1808,4e-05,41.57457]
[1776932704105,38.55,77985.07,0.0,0.1808,4e-05,41.57486]
[1776932704987,38.55,77985.07,0.0,0.1808,4e-05,41.57486]
[1776932705043,38.55,77985.07,0.0,0.1808,4e-05,41.57486]
[1776932705113,38.55,77985.07,0.0,0.1808,4e-05,41.57515]
[1776932706101,38.55,77985.07,0.0,0.1808,4e-05,41.57515]
[1776932706141,38.55,77985.07,0.0,0.1808,4e-05,41.57515]
[1776932706148,38.55,77985.07,0.0,0.1808,4e-05,41.57543]
[1776932707297,38.55,77985.07,0.0,0.1808,4e-05,41.57543]
[1776932707379,38.55,77985.07,0.0,0.1808,4e-05,41.57543]
[1776932707398,38.55,77985.07,0.0,0.18081,4e-05,41.5757]
[1776932708133,38.55,77994.57,0.0,0.18122,4e-05,41.64025]
[1776932713168,38.55,77993.69,0.0,0.18119,4e-05,41.6356]
[1776932716491,38.55,77979.2,0.0,0.18057,4e-05,41.5387]
[1776932718788,38.55,77979.68,0.0,0.1806,4e-05,41.54268]
[1776932718864,38.55,77979.68,0.0,0.1806,4e-05,41.54268]
[1776932719214,38.55,77979.68,0.0,0.1806,4e-05,41.54307]
[1776932720423,38.55,77979.68,0.0,0.1806,4e-05,41.54307]
[1776932720471,38.55,77979.68,0.0,0.1806,4e-05,41.54307]
[1776932720495,38.55,77978.31,0.0,0.18054,4e-05,41.53424]
[1776932720812,38.55,77978.31,0.0,0.18054,4e-05,41.53424]
[1776932720857,38.55,77978.31,0.0,0.18054,4e-05,41.53424]
[1776932721229,38.55,77978.31,0.0,0.18055,4e-05,41.53473]
[1776932722039,38.55,77978.31,0.0,0.18055,4e-05,41.53473]
[1776932722084,38.55,77978.31,0.0,0.18055,4e-05,41.53473]
[1776932722236,38.55,77978.31,0.0,0.18055,4e-05,41.53523]
[1776932723242,38.55,77965.16,0.0,0.17999,4e-05,41.44678]
[1776932728277,38.56,77965.63,0.0,0.18002,4e-05,41.45251]
[1776932733312,38.56,77965.57,0.0,0.18003,4e-05,41.45272]
[1776932736332,38.56,77976.92,0.0,0.18053,4e-05,41.53072]
[1776932741519,38.56,77979.3,0.0,0.18065,4e-05,41.54865]
[1776932747411,38.56,77980.15,0.0,0.1807,4e-05,41.55656]
[1776932752446,38.57,77990.02,0.0,0.18114,4e-05,41.62486]
[1776932756073,38.57,77988.13,0.0,0.18106,4e-05,41.61297]
[1776932756097,38.57,77988.13,0.0,0.18106,4e-05,41.61297]
[1776932756474,38.57,77988.13,0.0,0.18106,4e-05,41.61327]
[1776932756542,38.57,77988.13,0.0,0.18106,4e-05,41.61327]
[1776932756573,38.57,77988.13,0.0,0.18106,4e-05,41.61327]
[1776932757481,38.57,77988.13,0.0,0.18106,4e-05,41.61351]
[1776932759495,38.57,77997.39,0.0,0.18147,4e-05,41.67645]
[1776932764530,38.57,77998.39,0.0,0.18152,4e-05,41.68423]
[1776932769549,38.57,77999.42,0.0,0.18157,4e-05,41.69212]
[1776932772552,38.57,78009.97,0.0,0.18203,4e-05,41.76387]
[1776932777557,38.57,78010.11,0.0,0.18204,4e-05,41.76527]
[1776932781225,38.57,78012.59,0.0,0.18215,4e-05,41.7823]
[1776932781307,38.57,78012.59,0.0,0.18215,4e-05,41.7823]
[1776932781553,38.57,78012.59,0.0,0.18215,4e-05,41.78238]
[1776932782352,38.57,78012.59,0.0,0.18215,4e-05,41.78238]
[1776932782418,38.57,78012.59,0.0,0.18215,4e-05,41.78238]
[1776932782518,38.57,78012.59,0.0,0.18215,4e-05,41.78248]
[1776932783563,38.57,78024.44,0.0,0.18266,4e-05,41.8625]
[1776932788568,38.57,78024.43,0.0,0.18266,4e-05,41.86236]
[1776932793573,38.57,78026.4,0.0,0.18274,4e-05,41.8737]
[1776932798578,38.57,78033.38,0.0,0.18304,4e-05,41.9205]
[1776932803583,38.57,78032.0,0.0,0.18298,4e-05,41.9112]
[1776932808588,38.57,78030.89,0.0,0.18293,4e-05,41.90382]
[1776932811591,38.57,78020.84,0.0,0.1825,4e-05,41.83611]
[1776932817598,38.57,78016.29,0.0,0.18231,4e-05,41.8062]
[1776932818324,38.57,78016.29,0.0,0.18231,4e-05,41.8062]
[1776932818364,38.57,78016.29,0.0,0.18231,4e-05,41.8062]
[1776932818426,38.57,78016.29,0.0,0.18231,4e-05,41.80634]
[1776932820727,38.57,78015.69,0.0,0.18228,4e-05,41.80262]
[1776932820768,38.57,78015.69,0.0,0.18228,4e-05,41.80262]
[1776932821602,38.57,78016.44,0.0,0.18232,4e-05,41.80781]
[1776932824605,38.57,78025.81,0.0,0.18273,4e-05,41.87138]
[1776932829988,38.57,78031.25,0.0,0.18296,4e-05,41.90829]
[1776932835024,38.57,78030.86,0.0,0.18295,4e-05,41.9058]
[1776932840058,38.57,78032.67,0.0,0.18303,4e-05,41.91806]
[1776932844946,38.57,78032.5,0.0,0.18302,4e-05,41.91692]
[1776932845066,38.57,78032.5,0.0,0.18302,4e-05,41.91692]
[1776932845626,38.57,78031.15,0.0,0.18296,4e-05,41.90786]
[1776932846653,38.57,78031.15,0.0,0.18296,4e-05,41.90791]
[1776932846726,38.57,78031.15,0.0,0.18296,4e-05,41.90791]
[1776932847109,38.57,78031.15,0.0,0.18296,4e-05,41.90817]
[1776932848115,38.57,78001.26,0.0,0.18167,4e-05,41.70662]
[1776932849122,38.57,77991.76,0.0,0.18126,4e-05,41.6428]
[1776932854157,38.58,78002.62,0.0,0.18173,4e-05,41.71578]
[1776932859192,38.58,78006.97,0.0,0.18193,4e-05,41.74621]
[1776932864227,38.58,78007.22,0.0,0.18195,4e-05,41.74872]
[1776932869262,38.58,78006.55,0.0,0.18192,4e-05,41.7448]
[1776932874297,38.58,78002.42,0.0,0.18175,4e-05,41.7176]
[1776932879659,38.58,78001.42,0.0,0.18171,4e-05,41.71161]
[1776932885665,38.58,78001.81,0.0,0.18173,4e-05,41.71522]
[1776932891417,38.58,78001.42,0.0,0.18172,4e-05,41.71346]
[1776932896453,38.58,78005.78,0.0,0.18192,4e-05,41.74358]
[1776932901487,38.58,78009.52,0.0,0.18208,4e-05,41.76928]
[1776932906522,38.58,78009.74,0.0,0.18209,4e-05,41.77117]
[1776932911557,38.58,78010.52,0.0,0.18212,4e-05,41.77498]
[1776932916592,38.58,78010.86,0.0,0.18214,4e-05,41.77768]
[1776932918606,38.58,78002.48,0.0,0.18178,4e-05,41.72139]
[1776932919337,38.58,78002.48,0.0,0.18178,4e-05,41.72139]
[1776932919415,38.58,78002.48,0.0,0.18178,4e-05,41.72139]
[1776932919614,38.58,78002.48,0.0,0.18178,4e-05,41.72152]
[1776932923641,38.58,77993.08,0.0,0.18138,4e-05,41.65878]
[1776932924230,38.58,77993.08,0.0,0.18138,4e-05,41.65878]
[1776932924305,38.58,77993.08,0.0,0.18138,4e-05,41.65878]
[1776932924331,38.59,77993.08,0.0,0.18138,4e-05,41.65902]
[1776932929683,38.59,77991.57,0.0,0.18132,4e-05,41.65001]
[1776932934719,38.59,77991.62,0.0,0.18133,4e-05,41.65146]
[1776932939731,38.59,77990.79,0.0,0.18131,4e-05,41.64704]
[1776932941375,38.59,77990.46,0.0,0.18129,4e-05,41.64501]
[1776932941484,38.59,77990.46,0.0,0.18129,4e-05,41.64501]
[1776932941582,38.59,77990.46,0.0,0.1813,4e-05,41.64524]
[1776932942604,38.59,77990.46,0.0,0.1813,4e-05,41.64524]
[1776932942664,38.59,77990.46,0.0,0.1813,4e-05,41.64524]
[1776932942734,38.59,77988.04,0.0,0.18119,4e-05,41.62915]
[1776932943735,38.59,77972.07,0.0,0.18051,4e-05,41.52167]
[1776932948739,38.59,77967.39,0.0,0.18032,4e-05,41.49209]
[1776932952031,38.59,77967.08,0.0,0.18031,4e-05,41.49121]
[1776932952074,38.59,77967.08,0.0,0.18031,4e-05,41.49121]
[1776932952133,38.59,77967.08,0.0,0.18032,4e-05,41.49162]
[1776932957342,38.6,77967.63,0.0,0.18035,4e-05,41.49743]
[1776932960792,38.6,77964.62,0.0,0.18023,4e-05,41.47832]
[1776932960852,38.6,77964.62,0.0,0.18023,4e-05,41.47832]
[1776932961751,38.6,77964.32,0.0,0.18022,4e-05,41.47674]
[1776932966756,38.6,77963.71,0.0,0.18021,4e-05,41.47481]
[1776932971761,38.6,77962.69,0.0,0.18018,4e-05,41.46823]
[1776932976766,38.6,77964.99,0.0,0.18029,4e-05,41.4859]
[1776932981771,38.61,77962.92,0.0,0.18022,4e-05,41.47397]
[1776932983773,38.61,77973.55,0.0,0.18068,4e-05,41.5465]
[1776932983888,38.61,77973.55,0.0,0.18068,4e-05,41.5465]
[1776932983927,38.61,77973.55,0.0,0.18068,4e-05,41.5465]
[1776932984455,38.61,77973.55,0.0,0.18068,4e-05,41.5465]
[1776932984494,38.61,77973.55,0.0,0.18068,4e-05,41.5465]
[1776932984557,38.61,77973.55,0.0,0.18068,4e-05,41.54678]
[1776932986776,38.61,77984.84,0.0,0.18117,4e-05,41.62345]
[1776932987626,38.61,77984.84,0.0,0.18117,4e-05,41.62345]
[1776932987688,38.61,77984.84,0.0,0.18117,4e-05,41.62345]
[1776932987728,38.61,77984.84,0.0,0.18117,4e-05,41.62369]
[1776932992782,38.61,77986.74,0.0,0.18126,4e-05,41.63769]
[1776932998162,38.61,77985.99,0.0,0.18124,4e-05,41.63399]
[1776933002661,38.61,77983.61,0.0,0.18114,4e-05,41.61868]
[1776933002726,38.61,77983.61,0.0,0.18114,4e-05,41.61868]
[1776933002762,38.61,77983.61,0.0,0.18114,4e-05,41.61893]
[1776933005061,38.61,77983.61,0.0,0.18115,4e-05,41.61941]
[1776933005121,38.61,77983.61,0.0,0.18115,4e-05,41.61941]
[1776933005211,38.61,77983.61,0.0,0.18114,4e-05,41.61887]
[1776933006220,38.61,77969.47,0.0,0.18053,4e-05,41.52288]
[1776933011253,38.61,77965.34,0.0,0.18034,4e-05,41.49252]
[1776933016288,38.61,77966.54,0.0,0.18037,4e-05,41.49804]
[1776933021323,38.6,77966.0,0.0,0.18033,4e-05,41.49192]
[1776933026358,38.6,77966.05,0.0,0.18031,4e-05,41.48974]
[1776933030785,38.6,77964.34,0.0,0.18023,4e-05,41.47679]
[1776933030822,38.6,77965.07,0.0,0.18026,4e-05,41.48126]
[1776933031395,38.6,77965.07,0.0,0.18025,4e-05,41.47894]
[1776933032862,38.6,77965.49,0.0,0.18026,4e-05,41.48128]
[1776933032947,38.6,77965.49,0.0,0.18026,4e-05,41.48128]
[1776933033410,38.6,77965.49,0.0,0.18026,4e-05,41.48082]
[1776933034310,38.6,77965.49,0.0,0.18026,4e-05,41.48082]
[1776933034351,38.6,77965.49,0.0,0.18026,4e-05,41.48082]
[1776933034536,38.6,77965.49,0.0,0.18026,4e-05,41.48036]
[1776933036430,38.6,77954.03,0.0,0.17976,4e-05,41.4022]
[1776933038257,38.6,77954.03,0.0,0.17976,4e-05,41.40182]
[1776933038318,38.6,77954.03,0.0,0.17976,4e-05,41.40182]
[1776933038444,38.6,77954.03,0.0,0.17975,4e-05,41.40142]
[1776933039829,38.59,77970.39,0.0,0.18045,4e-05,41.51141]
[1776933040738,38.59,77970.39,0.0,0.18045,4e-05,41.51141]
[1776933040766,38.59,77970.39,0.0,0.18045,4e-05,41.51141]
[1776933040830,38.59,77967.53,0.0,0.18033,4e-05,41.49162]
[1776933045733,38.59,77964.49,0.0,0.18018,4e-05,41.46914]
[1776933045773,38.59,77964.49,0.0,0.18018,4e-05,41.46914]
[1776933045835,38.59,77964.52,0.0,0.18018,4e-05,41.46892]
[1776933048514,38.59,77954.3,0.0,0.17973,4e-05,41.39876]
[1776933053549,38.59,77954.89,0.0,0.17975,4e-05,41.40083]
[1776933058584,38.59,77959.88,0.0,0.17995,4e-05,41.43244]
[1776933063622,38.58,77964.65,0.0,0.18014,4e-05,41.46252]
[1776933068655,38.58,77958.55,0.0,0.17986,4e-05,41.41934]
[1776933073691,38.58,77959.49,0.0,0.17989,4e-05,41.42366]
[1776933078725,38.58,77958.73,0.0,0.17984,4e-05,41.41659]
[1776933082872,38.58,77948.25,0.0,0.17938,4e-05,41.34441]
[1776933088549,38.58,77948.01,0.0,0.17936,4e-05,41.34127]
[1776933094839,38.57,77947.22,0.0,0.17931,4e-05,41.33212]
[1776933099874,38.57,77947.02,0.0,0.17929,4e-05,41.32931]
[1776933100662,38.57,77947.02,0.0,0.17929,4e-05,41.32931]
[1776933100719,38.57,77947.02,0.0,0.17929,4e-05,41.32931]
[1776933100824,38.57,77947.02,0.0,0.17929,4e-05,41.32931]
[1776933100881,38.57,77947.02,0.0,0.17929,4e-05,41.32903]
[1776933103935,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104099,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104326,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104529,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104641,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104756,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104857,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104829,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933104964,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105041,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105173,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105246,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105379,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105457,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105580,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105669,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105778,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105846,38.57,77939.24,0.0,0.17895,4e-05,41.27594]
[1776933105896,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106042,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106112,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106249,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106271,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106391,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106545,38.57,77933.91,0.0,0.17872,4e-05,41.23973]
[1776933106596,38.57,77933.91,0.0,0.17872,4e-05,41.23976]
[1776933107898,38.57,77906.04,0.0,0.17753,4e-05,41.05131]
[1776933109701,38.57,77906.04,0.0,0.17753,4e-05,41.05131]
[1776933109753,38.57,77906.04,0.0,0.17753,4e-05,41.05131]
[1776933109824,38.57,77906.04,0.0,0.17753,4e-05,41.05136]
[1776933111064,38.57,77906.04,0.0,0.17753,4e-05,41.05141]
[1776933111161,38.57,77906.04,0.0,0.17753,4e-05,41.05141]
[1776933111295,38.57,77906.04,0.0,0.17753,4e-05,41.05141]
[1776933111338,38.57,77906.04,0.0,0.17753,4e-05,41.05141]
[1776933111377,38.57,77906.04,0.0,0.17753,4e-05,41.05146]
[1776933112366,38.57,77906.04,0.0,0.17753,4e-05,41.05146]
[1776933112397,38.57,77906.04,0.0,0.17753,4e-05,41.05146]
[1776933112723,38.57,77906.04,0.0,0.17753,4e-05,41.05146]
[1776933112751,38.57,77906.04,0.0,0.17753,4e-05,41.05146]
[1776933112883,38.57,77906.04,0.0,0.17753,4e-05,41.05149]
[1776933113563,38.57,77906.04,0.0,0.17753,4e-05,41.05149]
[1776933113610,38.57,77906.04,0.0,0.17753,4e-05,41.05149]
[1776933113904,38.57,77908.01,0.0,0.17761,4e-05,41.06491]
[1776933113941,38.57,77908.01,0.0,0.17761,4e-05,41.06491]
[1776933114028,38.57,77908.01,0.0,0.17761,4e-05,41.06491]
[1776933114718,38.57,77908.01,0.0,0.17761,4e-05,41.06491]
[1776933114768,38.57,77908.01,0.0,0.17761,4e-05,41.06491]
[1776933114820,38.57,77908.01,0.0,0.17761,4e-05,41.06501]
[1776933115516,38.57,77908.01,0.0,0.17761,4e-05,41.06501]
[1776933115564,38.57,77908.01,0.0,0.17761,4e-05,41.06501]
[1776933115873,38.57,77908.01,0.0,0.17761,4e-05,41.06501]
[1776933115906,38.57,77906.51,0.0,0.17755,4e-05,41.05486]
[1776933115953,38.57,77906.51,0.0,0.17755,4e-05,41.05486]
[1776933117007,38.57,77906.51,0.0,0.17755,4e-05,41.05489]
[1776933117050,38.57,77906.51,0.0,0.17755,4e-05,41.05489]
[1776933117075,38.57,77906.51,0.0,0.17755,4e-05,41.05489]
[1776933117108,38.57,77906.51,0.0,0.17755,4e-05,41.05489]
[1776933117382,38.57,77906.51,0.0,0.17755,4e-05,41.05492]
[1776933118267,38.57,77906.51,0.0,0.17755,4e-05,41.05492]
[1776933118320,38.57,77906.51,0.0,0.17755,4e-05,41.05492]
[1776933118479,38.57,77906.51,0.0,0.17755,4e-05,41.05496]
[1776933119569,38.57,77906.51,0.0,0.17755,4e-05,41.05496]
[1776933119628,38.57,77906.51,0.0,0.17755,4e-05,41.05496]
[1776933119728,38.57,77906.51,0.0,0.17755,4e-05,41.05507]
[1776933120789,38.57,77906.51,0.0,0.17755,4e-05,41.05507]
[1776933120847,38.57,77906.51,0.0,0.17755,4e-05,41.05507]
[1776933120890,38.57,77906.51,0.0,0.17755,4e-05,41.05507]
[1776933121984,38.57,77906.51,0.0,0.17755,4e-05,41.05512]
[1776933122032,38.57,77906.51,0.0,0.17755,4e-05,41.05512]
[1776933122128,38.57,77906.51,0.0,0.17755,4e-05,41.05517]
[1776933123162,38.57,77906.51,0.0,0.17755,4e-05,41.05517]
[1776933123217,38.57,77906.51,0.0,0.17755,4e-05,41.05517]
[1776933123410,38.57,77906.51,0.0,0.17755,4e-05,41.05522]
[1776933127339,38.57,77906.1,0.0,0.17753,4e-05,41.05261]
[1776933127376,38.57,77906.1,0.0,0.17753,4e-05,41.05261]
[1776933127593,38.57,77906.1,0.0,0.17754,4e-05,41.0528]
[1776933128314,38.57,77906.1,0.0,0.17754,4e-05,41.0528]
[1776933128425,38.57,77906.1,0.0,0.17754,4e-05,41.0528]
[1776933128631,38.57,77906.1,0.0,0.17754,4e-05,41.0528]
[1776933128732,38.57,77906.1,0.0,0.17754,4e-05,41.05292]
[1776933131645,38.57,77898.18,0.0,0.1772,4e-05,40.99935]
[1776933131707,38.57,77898.18,0.0,0.1772,4e-05,40.99935]
[1776933131744,38.57,77898.18,0.0,0.1772,4e-05,40.99939]
[1776933132101,38.57,77908.83,0.0,0.17765,4e-05,41.07148]
[1776933137136,38.57,77907.72,0.0,0.17761,4e-05,41.06416]
[1776933142172,38.57,77907.53,0.0,0.1776,4e-05,41.06306]
[1776933147206,38.57,77914.04,0.0,0.17788,4e-05,41.10707]
[1776933152241,38.57,77907.24,0.0,0.17758,4e-05,41.05942]
[1776933157276,38.57,77914.18,0.0,0.17788,4e-05,41.10641]
[1776933159846,38.57,77919.39,0.0,0.1781,4e-05,41.14155]
[1776933159905,38.57,77919.39,0.0,0.1781,4e-05,41.14155]
[1776933159950,38.57,77922.23,0.0,0.17822,4e-05,41.16064]
[1776933160106,38.57,77922.23,0.0,0.17822,4e-05,41.16064]
[1776933165332,38.57,77925.17,0.0,0.17835,4e-05,41.17994]
[1776933168354,38.57,77925.62,0.0,0.17836,4e-05,41.18268]
[1776933170368,38.57,77924.88,0.0,0.17833,4e-05,41.17747]
[1776933175402,38.57,77923.98,0.0,0.17829,4e-05,41.17092]
[1776933180690,38.57,77920.55,0.0,0.17814,4e-05,41.14743]
[1776933182364,38.57,77920.72,0.0,0.17814,4e-05,41.14844]
[1776933182415,38.57,77920.72,0.0,0.17814,4e-05,41.14844]
[1776933182544,38.57,77920.72,0.0,0.17814,4e-05,41.14844]
[1776933182633,38.57,77920.72,0.0,0.17814,4e-05,41.14841]
[1776933184503,38.57,77906.05,0.0,0.17752,4e-05,41.04939]
[1776933186035,38.57,77899.68,0.0,0.17725,4e-05,41.00658]
[1776933186070,38.57,77899.68,0.0,0.17725,4e-05,41.00658]
[1776933186483,38.57,77899.68,0.0,0.17725,4e-05,41.00658]
[1776933188497,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190178,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190288,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190583,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190769,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190799,38.57,77880.67,0.0,0.17644,4e-05,40.87875]
[1776933190870,38.57,77880.67,0.0,0.17645,4e-05,40.8793]
[1776933191119,38.57,77880.67,0.0,0.17645,4e-05,40.8793]
[1776933192103,38.57,77880.67,0.0,0.17645,4e-05,40.8793]
[1776933192155,38.57,77880.67,0.0,0.17645,4e-05,40.8793]
[1776933192538,38.57,77880.67,0.0,0.17645,4e-05,40.87998]
[1776933193544,38.57,77870.47,0.0,0.17602,4e-05,40.811]
[1776933198581,38.57,77872.28,0.0,0.17611,4e-05,40.82488]
[1776933203835,38.58,77875.13,0.0,0.17623,4e-05,40.84533]
[1776933209660,38.58,77870.99,0.0,0.17607,4e-05,40.81946]
[1776933213278,38.58,77875.76,0.0,0.17628,4e-05,40.85082]
[1776933213449,38.58,77875.76,0.0,0.17628,4e-05,40.85082]
[1776933213769,38.58,77875.76,0.0,0.17628,4e-05,40.85082]
[1776933213870,38.58,77875.76,0.0,0.17628,4e-05,40.85145]
[1776933214322,38.58,77875.76,0.0,0.17628,4e-05,40.85145]
[1776933214351,38.58,77875.76,0.0,0.17628,4e-05,40.85145]
[1776933214696,38.58,77875.76,0.0,0.17628,4e-05,40.85195]
[1776933215702,38.58,77850.49,0.0,0.17521,4e-05,40.681]
[1776933219730,38.58,77859.15,0.0,0.17559,4e-05,40.74135]
[1776933221735,38.58,77859.15,0.0,0.17559,4e-05,40.74085]
[1776933221782,38.58,77859.15,0.0,0.17559,4e-05,40.74085]
[1776933221836,38.58,77859.15,0.0,0.17558,4e-05,40.74037]
[1776933227786,38.58,77863.63,0.0,0.17575,4e-05,40.76778]
[1776933232821,38.58,77861.6,0.0,0.17566,4e-05,40.75343]
[1776933237856,38.58,77859.82,0.0,0.1756,4e-05,40.74357]
[1776933242892,38.58,77862.86,0.0,0.17575,4e-05,40.76621]
[1776933245517,38.58,77865.04,0.0,0.17584,4e-05,40.78152]
[1776933245573,38.58,77865.04,0.0,0.17584,4e-05,40.78152]
[1776933245722,38.58,77865.04,0.0,0.17584,4e-05,40.78152]
[1776933245919,38.58,77865.04,0.0,0.17584,4e-05,40.7818]
[1776933248933,38.58,77875.52,0.0,0.17629,4e-05,40.85337]
[1776933253992,38.58,77880.25,0.0,0.1765,4e-05,40.88597]
[1776933254243,38.58,77879.45,0.0,0.17647,4e-05,40.88072]
[1776933254295,38.58,77879.45,0.0,0.17647,4e-05,40.88072]
[1776933254555,38.58,77879.45,0.0,0.17647,4e-05,40.88072]
[1776933254622,38.58,77879.45,0.0,0.17647,4e-05,40.88072]
[1776933254991,38.58,77879.45,0.0,0.17647,4e-05,40.88072]
[1776933255046,38.58,77879.45,0.0,0.17647,4e-05,40.88089]
[1776933257455,38.58,77880.87,0.0,0.17653,4e-05,40.89089]
[1776933257506,38.58,77880.87,0.0,0.17653,4e-05,40.89089]
[1776933257996,38.58,77880.87,0.0,0.17653,4e-05,40.89102]
[1776933259003,38.58,77894.24,0.0,0.1771,4e-05,40.9816]
[1776933260888,38.59,77894.29,0.0,0.17711,4e-05,40.98204]
[1776933260940,38.59,77894.29,0.0,0.17711,4e-05,40.98204]
[1776933260996,38.59,77894.29,0.0,0.17711,4e-05,40.98204]
[1776933261020,38.59,77894.29,0.0,0.17711,4e-05,40.98217]
[1776933265047,38.59,77884.39,0.0,0.17669,4e-05,40.91601]
[1776933267997,38.59,77877.58,0.0,0.1764,4e-05,40.8704]
[1776933268019,38.59,77877.58,0.0,0.1764,4e-05,40.8704]
[1776933268030,38.59,77877.58,0.0,0.17641,4e-05,40.87067]
[1776933270731,38.59,77875.03,0.0,0.1763,4e-05,40.854]
[1776933270749,38.59,77875.03,0.0,0.1763,4e-05,40.854]
[1776933270793,38.59,77875.03,0.0,0.1763,4e-05,40.854]
[1776933270832,38.59,77875.03,0.0,0.1763,4e-05,40.85429]
[1776933273458,38.59,77873.59,0.0,0.17624,4e-05,40.84336]
[1776933273503,38.59,77873.59,0.0,0.17624,4e-05,40.84336]
[1776933273783,38.59,77873.59,0.0,0.17624,4e-05,40.84369]
[1776933279145,38.59,77868.93,0.0,0.17606,4e-05,40.81411]
[1776933280731,38.59,77868.93,0.0,0.17606,4e-05,40.81411]
[1776933280786,38.59,77868.93,0.0,0.17606,4e-05,40.81411]
[1776933281013,38.59,77868.93,0.0,0.17606,4e-05,40.81411]
[1776933281077,38.59,77868.83,0.0,0.17606,4e-05,40.8138]
[1776933281921,38.59,77868.83,0.0,0.17606,4e-05,40.8138]
[1776933282078,38.59,77869.26,0.0,0.17608,4e-05,40.81702]
[1776933282245,38.59,77869.26,0.0,0.17608,4e-05,40.81702]
[1776933288208,38.59,77868.99,0.0,0.17608,4e-05,40.81747]
[1776933290741,38.59,77869.09,0.0,0.17609,4e-05,40.81847]
[1776933290782,38.59,77869.09,0.0,0.17609,4e-05,40.81847]
[1776933290831,38.59,77869.09,0.0,0.17609,4e-05,40.81847]
[1776933290883,38.59,77869.09,0.0,0.17609,4e-05,40.81911]
[1776933296266,38.6,77871.57,0.0,0.17621,4e-05,40.8374]
[1776933300045,38.6,77869.34,0.0,0.17612,4e-05,40.82291]
[1776933300081,38.6,77869.34,0.0,0.17612,4e-05,40.82291]
[1776933300102,38.6,77870.06,0.0,0.17615,4e-05,40.82808]
[1776933300270,38.6,77870.06,0.0,0.17615,4e-05,40.82808]
[1776933300364,38.6,77870.06,0.0,0.17615,4e-05,40.82808]
[1776933300515,38.6,77870.06,0.0,0.17615,4e-05,40.82808]
[1776933300611,38.6,77870.06,0.0,0.17615,4e-05,40.82843]
[1776933306779,38.6,77864.68,0.0,0.17593,4e-05,40.7938]
[1776933308350,38.6,77873.57,0.0,0.17632,4e-05,40.85476]
[1776933313385,38.6,77875.07,0.0,0.17639,4e-05,40.86622]
[1776933316406,38.6,77883.19,0.0,0.17674,4e-05,40.92169]
[1776933319279,38.6,77884.15,0.0,0.17678,4e-05,40.92853]
[1776933319324,38.6,77884.15,0.0,0.17678,4e-05,40.92853]
[1776933319513,38.6,77884.15,0.0,0.17678,4e-05,40.9287]
[1776933320853,38.6,77884.15,0.0,0.17678,4e-05,40.9287]
[1776933320901,38.6,77884.15,0.0,0.17678,4e-05,40.9287]
[1776933321086,38.6,77884.15,0.0,0.17678,4e-05,40.9287]
[1776933321123,38.6,77890.5,0.0,0.17706,4e-05,40.97177]
[1776933326476,38.6,77892.01,0.0,0.17713,4e-05,40.98269]
[1776933328015,38.6,77892.01,0.0,0.17713,4e-05,40.98269]
[1776933328058,38.6,77892.01,0.0,0.17713,4e-05,40.98269]
[1776933328116,38.6,77892.01,0.0,0.17713,4e-05,40.98279]
[1776933333525,38.6,77892.74,0.0,0.17715,4e-05,40.9864]
[1776933339142,38.6,77890.45,0.0,0.17706,4e-05,40.97171]
[1776933344602,38.61,77892.57,0.0,0.17716,4e-05,40.98661]
[1776933349637,38.61,77891.41,0.0,0.17711,4e-05,40.97928]
[1776933354673,38.61,77890.17,0.0,0.17706,4e-05,40.97153]
[1776933359042,38.61,77889.35,0.0,0.17703,4e-05,40.96643]
[1776933359104,38.61,77889.35,0.0,0.17703,4e-05,40.96643]
[1776933359162,38.61,77889.86,0.0,0.17705,4e-05,40.97]
[1776933359322,38.61,77889.86,0.0,0.17705,4e-05,40.97]
[1776933362737,38.61,77880.0,0.0,0.17664,4e-05,40.90417]
[1776933367766,38.61,77883.07,0.0,0.17677,4e-05,40.92562]
[1776933369061,38.61,77883.07,0.0,0.17677,4e-05,40.92562]
[1776933369136,38.61,77883.07,0.0,0.17677,4e-05,40.92562]
[1776933369186,38.61,77883.07,0.0,0.17677,4e-05,40.92577]
[1776933369220,38.61,77883.07,0.0,0.17677,4e-05,40.92577]
[1776933369741,38.61,77883.07,0.0,0.17677,4e-05,40.92577]
[1776933369986,38.61,77883.07,0.0,0.17677,4e-05,40.92577]
[1776933370127,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370217,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370296,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370466,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370536,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370751,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370805,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933370949,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933371005,38.61,77883.07,0.0,0.17678,4e-05,40.92611]
[1776933371174,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371246,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371390,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371455,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371640,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371721,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371836,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933371986,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933372060,38.61,77880.6,0.0,0.17667,4e-05,40.9094]
[1776933372087,38.61,77880.6,0.0,0.17667,4e-05,40.90964]
[1776933372802,38.61,77858.24,0.0,0.17572,4e-05,40.75868]
[1776933374636,38.61,77860.26,0.0,0.17581,4e-05,40.77274]
[1776933374676,38.61,77860.26,0.0,0.17581,4e-05,40.77274]
[1776933374984,38.61,77860.26,0.0,0.17582,4e-05,40.7731]
[1776933375413,38.61,77860.26,0.0,0.17582,4e-05,40.7731]
[1776933375461,38.61,77860.26,0.0,0.17582,4e-05,40.7731]
[1776933375727,38.61,77860.26,0.0,0.17582,4e-05,40.7731]
[1776933375762,38.61,77860.26,0.0,0.17582,4e-05,40.7731]
[1776933376179,38.61,77859.79,0.0,0.1758,4e-05,40.77029]
[1776933376778,38.61,77859.79,0.0,0.1758,4e-05,40.77029]
[1776933376818,38.61,77859.79,0.0,0.1758,4e-05,40.77029]
[1776933377093,38.61,77859.79,0.0,0.1758,4e-05,40.77029]
[1776933377168,38.61,77859.79,0.0,0.1758,4e-05,40.77029]
[1776933377180,38.61,77859.33,0.0,0.17578,4e-05,40.76753]
[1776933377932,38.61,77859.33,0.0,0.17578,4e-05,40.76753]
[1776933377977,38.61,77859.33,0.0,0.17578,4e-05,40.76753]
[1776933378034,38.61,77859.33,0.0,0.17578,4e-05,40.76792]
[1776933378331,38.61,77859.33,0.0,0.17578,4e-05,40.76792]
[1776933378362,38.61,77859.33,0.0,0.17578,4e-05,40.76792]
[1776933379093,38.61,77859.33,0.0,0.17579,4e-05,40.76833]
[1776933379446,38.61,77859.33,0.0,0.17579,4e-05,40.76833]
[1776933379494,38.61,77859.33,0.0,0.17579,4e-05,40.76833]
[1776933379570,38.61,77859.33,0.0,0.17579,4e-05,40.76833]
[1776933379613,38.61,77859.33,0.0,0.17579,4e-05,40.76833]
[1776933379851,38.61,77859.33,0.0,0.17579,4e-05,40.76874]
[1776933380641,38.61,77859.33,0.0,0.17579,4e-05,40.76874]
[1776933380708,38.61,77859.33,0.0,0.17579,4e-05,40.76874]
[1776933380957,38.61,77859.33,0.0,0.17579,4e-05,40.76874]
[1776933380981,38.61,77859.33,0.0,0.17579,4e-05,40.76874]
[1776933381082,38.61,77859.33,0.0,0.17579,4e-05,40.76917]
[1776933382405,38.61,77859.33,0.0,0.17579,4e-05,40.76961]
[1776933382426,38.61,77859.33,0.0,0.17579,4e-05,40.76961]
[1776933382446,38.61,77859.33,0.0,0.17579,4e-05,40.76961]
[1776933382472,38.61,77859.33,0.0,0.17579,4e-05,40.76961]
[1776933382876,38.61,77859.33,0.0,0.1758,4e-05,40.77003]
[1776933383667,38.61,77859.33,0.0,0.1758,4e-05,40.77003]
[1776933383722,38.61,77859.33,0.0,0.1758,4e-05,40.77003]
[1776933383813,38.61,77859.33,0.0,0.1758,4e-05,40.77003]
[1776933383869,38.61,77859.33,0.0,0.1758,4e-05,40.77003]
[1776933384028,38.61,77859.33,0.0,0.1758,4e-05,40.77046]
[1776933384946,38.61,77859.33,0.0,0.1758,4e-05,40.77046]
[1776933384974,38.61,77859.33,0.0,0.1758,4e-05,40.77046]
[1776933385009,38.61,77859.33,0.0,0.1758,4e-05,40.77046]
[1776933385034,38.61,77859.33,0.0,0.1758,4e-05,40.77046]
[1776933385147,38.61,77859.33,0.0,0.1758,4e-05,40.77012]
[1776933386081,38.61,77859.33,0.0,0.1758,4e-05,40.77012]
[1776933386121,38.61,77859.33,0.0,0.1758,4e-05,40.77012]
[1776933386189,38.61,77848.2,0.0,0.17532,4e-05,40.69424]
[1776933387298,38.61,77845.88,0.0,0.17522,4e-05,40.67828]
[1776933387332,38.61,77845.88,0.0,0.17522,4e-05,40.67828]
[1776933387911,38.61,77845.88,0.0,0.17522,4e-05,40.67828]
[1776933391897,38.61,77847.71,0.0,0.17529,4e-05,40.6897]
[1776933391979,38.61,77847.71,0.0,0.17529,4e-05,40.6897]
[1776933392079,38.61,77847.71,0.0,0.17528,4e-05,40.68756]
[1776933398201,38.61,77844.13,0.0,0.17511,4e-05,40.66028]
[1776933400833,38.61,77844.13,0.0,0.17511,4e-05,40.65982]
[1776933400889,38.61,77844.13,0.0,0.17511,4e-05,40.65982]
[1776933401097,38.61,77844.13,0.0,0.17511,4e-05,40.65982]
[1776933401138,38.61,77844.13,0.0,0.17511,4e-05,40.65937]
[1776933403206,38.61,77834.8,0.0,0.17471,4e-05,40.59544]
[1776933409058,38.61,77835.49,0.0,0.17473,4e-05,40.59903]
[1776933411931,38.6,77835.59,0.0,0.17473,4e-05,40.59935]
[1776933411971,38.6,77835.59,0.0,0.17473,4e-05,40.59935]
[1776933412117,38.6,77835.59,0.0,0.17473,4e-05,40.59915]
[1776933418124,38.6,77835.47,0.0,0.17471,4e-05,40.59702]
[1776933420706,38.6,77835.15,0.0,0.1747,4e-05,40.59422]
[1776933420795,38.6,77835.15,0.0,0.1747,4e-05,40.59422]
[1776933421021,38.6,77835.15,0.0,0.1747,4e-05,40.59422]
[1776933421144,38.6,77835.15,0.0,0.17469,4e-05,40.59388]
[1776933426178,38.6,77827.66,0.0,0.17437,4e-05,40.54163]
[1776933426300,38.6,77827.66,0.0,0.17437,4e-05,40.54163]
[1776933426387,38.6,77827.66,0.0,0.17437,4e-05,40.54163]
[1776933426507,38.6,77827.66,0.0,0.17437,4e-05,40.54163]
[1776933427185,38.6,77827.66,0.0,0.17436,4e-05,40.54132]
[1776933427429,38.6,77827.66,0.0,0.17436,4e-05,40.54132]
[1776933427572,38.6,77827.66,0.0,0.17436,4e-05,40.54132]
[1776933428192,38.6,77827.66,0.0,0.17436,4e-05,40.541]
[1776933431840,38.6,77826.02,0.0,0.17429,4e-05,40.52901]
[1776933431997,38.6,77826.02,0.0,0.17429,4e-05,40.52901]
[1776933432220,38.6,77826.02,0.0,0.17428,4e-05,40.52868]
[1776933436899,38.6,77828.48,0.0,0.17438,4e-05,40.54398]
[1776933437112,38.6,77828.48,0.0,0.17438,4e-05,40.54398]
[1776933437165,38.6,77828.48,0.0,0.17438,4e-05,40.54398]
[1776933437202,38.6,77828.48,0.0,0.17438,4e-05,40.54366]
[1776933440243,38.6,77819.08,0.0,0.17397,4e-05,40.47923]
[1776933441861,38.6,77819.08,0.0,0.17397,4e-05,40.479]
[1776933441908,38.6,77819.08,0.0,0.17397,4e-05,40.479]
[1776933441962,38.6,77819.08,0.0,0.17397,4e-05,40.47877]
[1776933447326,38.59,77816.83,0.0,0.17387,4e-05,40.46221]
[1776933450951,38.59,77816.4,0.0,0.17385,4e-05,40.45884]
[1776933451031,38.59,77816.4,0.0,0.17385,4e-05,40.45884]
[1776933451217,38.59,77816.4,0.0,0.17385,4e-05,40.45884]
[1776933451254,38.59,77814.72,0.0,0.17377,4e-05,40.44544]
[1776933452881,38.59,77814.72,0.0,0.17376,4e-05,40.44505]
[1776933452899,38.59,77814.72,0.0,0.17376,4e-05,40.44505]
[1776933453093,38.59,77814.72,0.0,0.17376,4e-05,40.44505]
[1776933454374,38.59,77801.8,0.0,0.17322,4e-05,40.35743]
[1776933459413,38.59,77806.88,0.0,0.17343,4e-05,40.39115]
[1776933464445,38.59,77809.25,0.0,0.17352,4e-05,40.40652]
[1776933465917,38.59,77809.25,0.0,0.17352,4e-05,40.40652]
[1776933465989,38.59,77809.25,0.0,0.17352,4e-05,40.40652]
[1776933466075,38.59,77809.25,0.0,0.17352,4e-05,40.40652]
[1776933466085,38.59,77809.25,0.0,0.17352,4e-05,40.40638]
[1776933468023,38.59,77809.25,0.0,0.17352,4e-05,40.40624]
[1776933468064,38.59,77809.25,0.0,0.17352,4e-05,40.40624]
[1776933468277,38.59,77808.11,0.0,0.17347,4e-05,40.39841]
[1776933470457,38.59,77808.11,0.0,0.17347,4e-05,40.39782]
[1776933470511,38.59,77808.11,0.0,0.17347,4e-05,40.39782]
[1776933470706,38.59,77808.11,0.0,0.17347,4e-05,40.39782]
[1776933470726,38.59,77808.11,0.0,0.17347,4e-05,40.39749]
[1776933472201,38.59,77808.11,0.0,0.17347,4e-05,40.39749]
[1776933472236,38.59,77808.11,0.0,0.17347,4e-05,40.39749]
[1776933472277,38.59,77808.11,0.0,0.17346,4e-05,40.39717]
[1776933473513,38.59,77830.51,0.0,0.17441,4e-05,40.54809]
[1776933478551,38.59,77835.12,0.0,0.17459,4e-05,40.57755]
[1776933480676,38.59,77834.69,0.0,0.17457,4e-05,40.57428]
[1776933480732,38.59,77834.69,0.0,0.17457,4e-05,40.57428]
[1776933480940,38.59,77834.69,0.0,0.17457,4e-05,40.57428]
[1776933480976,38.59,77834.69,0.0,0.17456,4e-05,40.57357]
[1776933483292,38.59,77834.69,0.0,0.17456,4e-05,40.57357]
[1776933483311,38.59,77834.69,0.0,0.17456,4e-05,40.57291]
[1776933483584,38.59,77834.69,0.0,0.17456,4e-05,40.57291]
[1776933484427,38.59,77834.69,0.0,0.17456,4e-05,40.57291]
[1776933484508,38.59,77834.69,0.0,0.17456,4e-05,40.57291]
[1776933484707,38.59,77834.69,0.0,0.17456,4e-05,40.57291]
[1776933484808,38.59,77834.69,0.0,0.17456,4e-05,40.57248]
[1776933485598,38.59,77863.41,0.0,0.17577,4e-05,40.76639]
[1776933489299,38.58,77875.04,0.0,0.17625,4e-05,40.84319]
[1776933494662,38.58,77873.58,0.0,0.17618,4e-05,40.83106]
[1776933499827,38.58,77868.71,0.0,0.17596,4e-05,40.79638]
[1776933501813,38.58,77868.37,0.0,0.17594,4e-05,40.79331]
[1776933501901,38.58,77868.37,0.0,0.17594,4e-05,40.79331]
[1776933502002,38.58,77868.37,0.0,0.17593,4e-05,40.793]
[1776933502335,38.58,77868.37,0.0,0.17593,4e-05,40.793]
[1776933502381,38.58,77868.37,0.0,0.17593,4e-05,40.793]
[1776933502439,38.58,77868.37,0.0,0.17593,4e-05,40.793]
[1776933503313,38.58,77854.91,0.0,0.17536,4e-05,40.70133]
[1776933508762,38.58,77852.37,0.0,0.17524,4e-05,40.68182]
[1776933512080,38.57,77852.48,0.0,0.17523,4e-05,40.68165]
[1776933512141,38.57,77852.48,0.0,0.17523,4e-05,40.68165]
[1776933512161,38.57,77852.48,0.0,0.17522,4e-05,40.67938]
[1776933517825,38.57,77848.27,0.0,0.17503,4e-05,40.64855]
[1776933522860,38.57,77846.97,0.0,0.17497,4e-05,40.63854]
[1776933524273,38.57,77846.97,0.0,0.17497,4e-05,40.63854]
[1776933524463,38.57,77846.97,0.0,0.17497,4e-05,40.63831]
[1776933524616,38.57,77846.97,0.0,0.17497,4e-05,40.63831]
[1776933524874,38.57,77846.97,0.0,0.17496,4e-05,40.63806]
[1776933527389,38.57,77854.89,0.0,0.1753,4e-05,40.69107]
[1776933527432,38.57,77854.89,0.0,0.1753,4e-05,40.69107]
[1776933527897,38.57,77854.89,0.0,0.17529,4e-05,40.69079]
[1776933532930,38.57,77855.11,0.0,0.17529,4e-05,40.69093]
[1776933537966,38.57,77855.65,0.0,0.17531,4e-05,40.69317]
[1776933543000,38.57,77845.29,0.0,0.17486,4e-05,40.62187]
[1776933547300,38.56,77846.79,0.0,0.17492,4e-05,40.63111]
[1776933547367,38.56,77844.14,0.0,0.1748,4e-05,40.61284]
[1776933547465,38.56,77844.14,0.0,0.1748,4e-05,40.61284]
[1776933548035,38.56,77844.14,0.0,0.1748,4e-05,40.61247]
[1776933551898,38.56,77843.83,0.0,0.17478,4e-05,40.60921]
[1776933551931,38.56,77843.83,0.0,0.17478,4e-05,40.60921]
[1776933552207,38.56,77843.83,0.0,0.17478,4e-05,40.60921]
[1776933552275,38.56,77843.83,0.0,0.17478,4e-05,40.60921]
[1776933552853,38.56,77843.83,0.0,0.17478,4e-05,40.60885]
[1776933558368,38.56,77831.21,0.0,0.17423,4e-05,40.52146]
[1776933561914,38.56,77830.66,0.0,0.1742,4e-05,40.517]
[1776933561994,38.56,77830.66,0.0,0.1742,4e-05,40.517]
[1776933562240,38.56,77830.66,0.0,0.1742,4e-05,40.51675]
[1776933568176,38.56,77827.65,0.0,0.17406,4e-05,40.49497]
[1776933570863,38.56,77833.08,0.0,0.17429,4e-05,40.53115]
[1776933571112,38.56,77833.08,0.0,0.17429,4e-05,40.53115]
[1776933571168,38.56,77833.08,0.0,0.17429,4e-05,40.53115]
[1776933571196,38.56,77833.08,0.0,0.17428,4e-05,40.52905]
[1776933573295,38.56,77831.71,0.0,0.17422,4e-05,40.51952]
[1776933573319,38.56,77831.71,0.0,0.17422,4e-05,40.51952]
[1776933573383,38.56,77833.86,0.0,0.17431,4e-05,40.53381]
[1776933574174,38.56,77833.86,0.0,0.17431,4e-05,40.53381]
[1776933574404,38.56,77833.86,0.0,0.17431,4e-05,40.53353]
[1776933574970,38.56,77833.86,0.0,0.17431,4e-05,40.53353]
[1776933575224,38.56,77833.86,0.0,0.17431,4e-05,40.53324]
[1776933579331,38.56,77834.89,0.0,0.17434,4e-05,40.53938]
[1776933579356,38.56,77834.89,0.0,0.17434,4e-05,40.53938]
[1776933579389,38.55,77835.38,0.0,0.17436,4e-05,40.54238]
[1776933580788,38.55,77835.38,0.0,0.17436,4e-05,40.54214]
[1776933580909,38.55,77835.38,0.0,0.17436,4e-05,40.54214]
[1776933581061,38.55,77835.38,0.0,0.17436,4e-05,40.54214]
[1776933581391,38.55,77829.27,0.0,0.1741,4e-05,40.50034]
[1776933586396,38.55,77830.35,0.0,0.17414,4e-05,40.50645]
[1776933589255,38.55,77832.7,0.0,0.17424,4e-05,40.5221]
[1776933589304,38.55,77832.7,0.0,0.17424,4e-05,40.5221]
[1776933589322,38.55,77832.7,0.0,0.17423,4e-05,40.52183]
[1776933589724,38.55,77832.7,0.0,0.17423,4e-05,40.52183]
[1776933589757,38.55,77832.7,0.0,0.17423,4e-05,40.52183]
[1776933589982,38.55,77832.7,0.0,0.17423,4e-05,40.52183]
[1776933590329,38.55,77832.7,0.0,0.17423,4e-05,40.52152]
[1776933595365,38.55,77829.47,0.0,0.17409,4e-05,40.49844]
[1776933600405,38.55,77822.38,0.0,0.17378,4e-05,40.44959]
[1776933600742,38.55,77822.38,0.0,0.17378,4e-05,40.44959]
[1776933600796,38.55,77822.38,0.0,0.17378,4e-05,40.44959]
[1776933601407,38.55,77822.38,0.0,0.17378,4e-05,40.44946]
[1776933606416,38.55,77813.58,0.0,0.17341,4e-05,40.38929]
[1776933610839,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933610869,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933610900,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933610979,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933610991,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933611082,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933611217,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933611262,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933611416,38.55,77812.61,0.0,0.17336,4e-05,40.3824]
[1776933611421,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933611503,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933611614,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933611708,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933611820,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933611885,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933612049,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933612123,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933612268,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933612302,38.55,77810.38,0.0,0.17327,4e-05,40.36719]
[1776933612390,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612473,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612534,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612668,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612736,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612897,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933612945,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933613160,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933613209,38.55,77810.38,0.0,0.17327,4e-05,40.36713]
[1776933613423,38.55,77809.99,0.0,0.17325,4e-05,40.36447]
[1776933616264,38.55,77808.74,0.0,0.1732,4e-05,40.35587]
[1776933616291,38.55,77808.74,0.0,0.1732,4e-05,40.35587]
[1776933616323,38.55,77808.74,0.0,0.1732,4e-05,40.35587]
[1776933616363,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933616683,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933616702,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933616785,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933617816,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933617879,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933617883,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933617916,38.55,77808.74,0.0,0.1732,4e-05,40.35586]
[1776933618078,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933619054,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933619095,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933619159,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933619184,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933619361,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933620188,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933620252,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933620311,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933620482,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933620528,38.55,77808.74,0.0,0.1732,4e-05,40.35585]
[1776933621023,38.55,77808.74,0.0,0.1732,4e-05,40.35584]
[1776933621911,38.55,77808.74,0.0,0.1732,4e-05,40.35584]
[1776933621943,38.55,77808.74,0.0,0.1732,4e-05,40.35584]
[1776933622352,38.55,77808.74,0.0,0.1732,4e-05,40.35584]
[1776933622409,38.55,77808.74,0.0,0.1732,4e-05,40.35584]
[1776933622432,38.55,77802.61,0.0,0.17294,4e-05,40.31435]
[1776933623885,38.55,77802.61,0.0,0.17294,4e-05,40.31432]
[1776933623926,38.55,77802.61,0.0,0.17294,4e-05,40.31432]
[1776933624112,38.55,77802.61,0.0,0.17294,4e-05,40.31429]
[1776933625186,38.55,77802.61,0.0,0.17294,4e-05,40.31429]
[1776933625236,38.55,77802.61,0.0,0.17294,4e-05,40.31429]
[1776933625435,38.55,77809.12,0.0,0.17321,4e-05,40.35834]
[1776933626405,38.55,77809.12,0.0,0.17321,4e-05,40.35834]
[1776933626431,38.55,77809.12,0.0,0.17321,4e-05,40.35834]
[1776933626436,38.55,77810.09,0.0,0.17325,4e-05,40.36483]
[1776933626496,38.55,77810.09,0.0,0.17325,4e-05,40.36483]
[1776933626547,38.55,77810.09,0.0,0.17325,4e-05,40.36483]
[1776933626694,38.55,77810.09,0.0,0.17325,4e-05,40.36483]
[1776933627240,38.55,77810.09,0.0,0.17325,4e-05,40.36465]
[1776933627938,38.55,77810.09,0.0,0.17325,4e-05,40.36465]
[1776933627964,38.55,77810.09,0.0,0.17325,4e-05,40.36465]
[1776933628438,38.55,77799.98,0.0,0.17282,4e-05,40.29615]
[1776933629134,38.55,77799.98,0.0,0.17282,4e-05,40.29615]
[1776933629168,38.55,77799.98,0.0,0.17282,4e-05,40.29615]
[1776933629439,38.55,77796.65,0.0,0.17269,4e-05,40.27368]
[1776933634699,38.55,77793.43,0.0,0.17255,4e-05,40.25038]
[1776933637206,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637216,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637234,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637294,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637307,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637351,38.55,77793.43,0.0,0.17255,4e-05,40.25046]
[1776933637409,38.55,77793.43,0.0,0.17255,4e-05,40.25055]
[1776933639376,38.55,77791.73,0.0,0.17248,4e-05,40.23913]
[1776933639434,38.55,77791.73,0.0,0.17248,4e-05,40.23913]
[1776933639449,38.55,77792.19,0.0,0.1725,4e-05,40.24227]
[1776933640964,38.55,77792.19,0.0,0.1725,4e-05,40.24236]
[1776933641380,38.55,77792.19,0.0,0.1725,4e-05,40.24236]
[1776933641434,38.55,77792.19,0.0,0.1725,4e-05,40.24236]
[1776933641461,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641491,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641521,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641551,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641622,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641713,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641844,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933641956,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933642068,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933642134,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933642255,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933642314,38.55,77792.45,0.0,0.17251,4e-05,40.24425]
[1776933642452,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642481,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642551,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642697,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642736,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642938,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933642966,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933643149,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933643425,38.55,77792.15,0.0,0.1725,4e-05,40.24228]
[1776933643453,38.55,77791.51,0.0,0.17247,4e-05,40.238]
[1776933643469,38.55,77791.51,0.0,0.17247,4e-05,40.238]
[1776933643491,38.55,77791.51,0.0,0.17247,4e-05,40.238]
[1776933643525,38.55,77791.51,0.0,0.17247,4e-05,40.238]
[1776933643576,38.55,77791.51,0.0,0.17247,4e-05,40.238]
[1776933643762,38.55,77791.51,0.0,0.17247,4e-05,40.23821]
[1776933645432,38.55,77791.51,0.0,0.17247,4e-05,40.23821]
[1776933645442,38.55,77791.51,0.0,0.17247,4e-05,40.23821]
[1776933645455,38.55,77767.83,0.0,0.17148,4e-05,40.07812]
[1776933645472,38.55,77767.83,0.0,0.17148,4e-05,40.07812]
[1776933645502,38.55,77767.83,0.0,0.17148,4e-05,40.07812]
[1776933645829,38.55,77767.83,0.0,0.17148,4e-05,40.07812]
[1776933646018,38.55,77767.83,0.0,0.17148,4e-05,40.07812]
[1776933646670,38.55,77767.83,0.0,0.17148,4e-05,40.07841]
[1776933646716,38.55,77767.83,0.0,0.17148,4e-05,40.07841]
[1776933647086,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647465,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647475,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647515,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647929,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647942,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933647988,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933648024,38.55,77767.83,0.0,0.17148,4e-05,40.07874]
[1776933648327,38.55,77767.83,0.0,0.17149,4e-05,40.07908]
[1776933649232,38.55,77767.83,0.0,0.17149,4e-05,40.07908]
[1776933649245,38.55,77767.83,0.0,0.17149,4e-05,40.07908]
[1776933649266,38.55,77767.83,0.0,0.17149,4e-05,40.07908]
[1776933649334,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933649580,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933649599,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933649621,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933649652,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933650344,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933650358,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933650451,38.55,77767.83,0.0,0.17149,4e-05,40.07933]
[1776933650460,38.55,77772.22,0.0,0.17167,4e-05,40.10934]
[1776933650897,38.55,77772.22,0.0,0.17167,4e-05,40.10934]
[1776933650928,38.55,77772.22,0.0,0.17167,4e-05,40.10934]
[1776933651461,38.55,77777.73,0.0,0.17191,4e-05,40.14704]
[1776933651614,38.55,77777.73,0.0,0.17191,4e-05,40.14704]
[1776933651622,38.55,77777.73,0.0,0.17191,4e-05,40.14704]
[1776933651818,38.55,77777.73,0.0,0.17191,4e-05,40.14722]
[1776933653422,38.55,77777.73,0.0,0.17191,4e-05,40.14722]
[1776933653674,38.55,77780.41,0.0,0.17202,4e-05,40.16539]
[1776933653684,38.55,77780.41,0.0,0.17202,4e-05,40.16539]
[1776933653746,38.55,77780.41,0.0,0.17202,4e-05,40.16539]
[1776933653832,38.55,77780.41,0.0,0.17202,4e-05,40.16573]
[1776933655285,38.55,77780.41,0.0,0.17202,4e-05,40.16573]
[1776933655324,38.55,77780.41,0.0,0.17202,4e-05,40.16573]
[1776933655331,38.55,77780.41,0.0,0.17202,4e-05,40.16573]
[1776933659827,38.55,77776.45,0.0,0.17186,4e-05,40.13968]
[1776933659905,38.55,77776.45,0.0,0.17186,4e-05,40.13968]
[1776933659928,38.55,77776.45,0.0,0.17187,4e-05,40.14016]
[1776933661827,38.55,77772.25,0.0,0.17169,4e-05,40.11167]
[1776933662472,38.55,77772.94,0.0,0.17172,4e-05,40.11663]
[1776933662594,38.55,77772.94,0.0,0.17172,4e-05,40.11663]
[1776933662621,38.55,77772.94,0.0,0.17172,4e-05,40.11663]
[1776933662767,38.55,77772.94,0.0,0.17172,4e-05,40.11663]
[1776933662978,38.55,77772.94,0.0,0.17172,4e-05,40.11686]
[1776933664475,38.55,77762.49,0.0,0.17129,4e-05,40.04659]
[1776933665254,38.55,77762.49,0.0,0.17129,4e-05,40.04659]
[1776933665305,38.55,77762.49,0.0,0.17129,4e-05,40.04659]
[1776933665328,38.55,77762.49,0.0,0.17129,4e-05,40.04659]
[1776933667982,38.56,77762.49,0.0,0.17129,4e-05,40.04733]
[1776933668058,38.56,77762.49,0.0,0.17129,4e-05,40.04733]
[1776933668482,38.56,77767.18,0.0,0.17149,4e-05,40.07968]
[1776933669950,38.56,77767.81,0.0,0.17152,4e-05,40.08422]
[1776933669982,38.56,77767.81,0.0,0.17152,4e-05,40.08422]
[1776933670484,38.56,77768.01,0.0,0.17153,4e-05,40.08585]
[1776933671985,38.56,77768.32,0.0,0.17155,4e-05,40.08823]
[1776933672486,38.56,77768.61,0.0,0.17156,4e-05,40.09046]
[1776933674294,38.56,77768.01,0.0,0.17154,4e-05,40.08668]
[1776933674314,38.56,77768.01,0.0,0.17154,4e-05,40.08668]
[1776933676183,38.56,77769.59,0.0,0.1716,4e-05,40.09762]
[1776933676233,38.56,77769.59,0.0,0.1716,4e-05,40.09762]
[1776933676245,38.56,77769.59,0.0,0.1716,4e-05,40.09762]
[1776933676490,38.56,77779.19,0.0,0.17201,4e-05,40.16304]
[1776933679524,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933679578,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933679667,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933679894,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933680139,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933680307,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933680375,38.56,77781.09,0.0,0.17209,4e-05,40.17622]
[1776933680494,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933680520,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933680802,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933680858,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933680965,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933681032,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933681714,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933681859,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933682280,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933682332,38.56,77785.77,0.0,0.17229,4e-05,40.20814]
[1776933682496,38.56,77791.71,0.0,0.17254,4e-05,40.24853]
[1776933684317,38.56,77785.39,0.0,0.17227,4e-05,40.20584]
[1776933684373,38.56,77785.39,0.0,0.17227,4e-05,40.20584]
[1776933684393,38.56,77785.39,0.0,0.17227,4e-05,40.20584]
[1776933684432,38.56,77785.39,0.0,0.17227,4e-05,40.20584]
[1776933686325,38.56,77783.29,0.0,0.17219,4e-05,40.19189]
[1776933686365,38.56,77783.29,0.0,0.17219,4e-05,40.19189]
[1776933686426,38.56,77783.29,0.0,0.17219,4e-05,40.19203]
[1776933688371,38.56,77782.55,0.0,0.17216,4e-05,40.18715]
[1776933688447,38.56,77782.55,0.0,0.17216,4e-05,40.18715]
[1776933688472,38.56,77782.55,0.0,0.17216,4e-05,40.18729]
[1776933690384,38.56,77782.36,0.0,0.17215,4e-05,40.18615]
[1776933690449,38.56,77782.36,0.0,0.17215,4e-05,40.18615]
[1776933690497,38.56,77782.36,0.0,0.17215,4e-05,40.1863]
[1776933692444,38.56,77781.49,0.0,0.17211,4e-05,40.17876]
[1776933692495,38.56,77781.49,0.0,0.17211,4e-05,40.17892]
[1776933696525,38.56,77775.14,0.0,0.17185,4e-05,40.13669]
[1776933696550,38.56,77775.14,0.0,0.17185,4e-05,40.13669]
[1776933696557,38.56,77775.14,0.0,0.17185,4e-05,40.13669]
[1776933698571,38.56,77774.95,0.0,0.17185,4e-05,40.13576]
[1776933698586,38.56,77774.95,0.0,0.17185,4e-05,40.13576]
[1776933703724,38.56,77777.08,0.0,0.17194,4e-05,40.15124]
[1776933704167,38.56,77777.08,0.0,0.17194,4e-05,40.15124]
[1776933704187,38.56,77777.08,0.0,0.17194,4e-05,40.15124]
[1776933704681,38.56,77777.32,0.0,0.17195,4e-05,40.15298]
[1776933704741,38.56,77777.32,0.0,0.17195,4e-05,40.15298]
[1776933705519,38.56,77778.0,0.0,0.17198,4e-05,40.15778]
[1776933706032,38.56,77778.0,0.0,0.17198,4e-05,40.15778]
[1776933706106,38.56,77778.0,0.0,0.17198,4e-05,40.15778]
[1776933706521,38.56,77779.25,0.0,0.17204,4e-05,40.16639]
[1776933706701,38.56,77779.25,0.0,0.17204,4e-05,40.16639]
[1776933706746,38.56,77779.25,0.0,0.17204,4e-05,40.16639]
[1776933707522,38.56,77782.11,0.0,0.17216,4e-05,40.18594]
[1776933708724,38.56,77783.05,0.0,0.1722,4e-05,40.19245]
[1776933708779,38.56,77783.05,0.0,0.1722,4e-05,40.19245]
[1776933709524,38.56,77783.23,0.0,0.17221,4e-05,40.19379]
[1776933710639,38.56,77783.62,0.0,0.17222,4e-05,40.19652]
[1776933710748,38.56,77783.62,0.0,0.17222,4e-05,40.19652]
[1776933710770,38.56,77783.62,0.0,0.17222,4e-05,40.19652]
[1776933710800,38.56,77783.62,0.0,0.17222,4e-05,40.19652]
[1776933711526,38.56,77785.18,0.0,0.17229,4e-05,40.20726]
[1776933714848,38.56,77785.34,0.0,0.1723,4e-05,40.20861]
[1776933714922,38.56,77785.34,0.0,0.1723,4e-05,40.20861]
[1776933715530,38.56,77786.06,0.0,0.17233,4e-05,40.21361]
[1776933716845,38.56,77785.37,0.0,0.1723,4e-05,40.20904]
[1776933716922,38.56,77785.37,0.0,0.1723,4e-05,40.20904]
[1776933717532,38.56,77785.38,0.0,0.1723,4e-05,40.20923]
[1776933718889,38.56,77784.36,0.0,0.17226,4e-05,40.20245]
[1776933719534,38.56,77782.49,0.0,0.17218,4e-05,40.18992]
[1776933720926,38.56,77782.53,0.0,0.17219,4e-05,40.19031]
[1776933720967,38.56,77782.53,0.0,0.17219,4e-05,40.19031]
[1776933720981,38.56,77782.53,0.0,0.17219,4e-05,40.19031]
[1776933722960,38.56,77782.79,0.0,0.1722,4e-05,40.19237]
[1776933722990,38.56,77782.79,0.0,0.1722,4e-05,40.19237]
[1776933725012,38.56,77783.07,0.0,0.17221,4e-05,40.19449]
[1776933725028,38.56,77783.07,0.0,0.17221,4e-05,40.19449]
[1776933729112,38.57,77783.85,0.0,0.17225,4e-05,40.20031]
[1776933729157,38.57,77783.85,0.0,0.17225,4e-05,40.20031]
[1776933729169,38.57,77783.85,0.0,0.17225,4e-05,40.20031]
[1776933729174,38.57,77783.85,0.0,0.17225,4e-05,40.20031]
[1776933730545,38.57,77774.11,0.0,0.17184,4e-05,40.13466]
[1776933731115,38.57,77774.11,0.0,0.17184,4e-05,40.13466]
[1776933731160,38.57,77774.11,0.0,0.17184,4e-05,40.13466]
[1776933731546,38.57,77770.96,0.0,0.17171,4e-05,40.11359]
[1776933733142,38.57,77770.2,0.0,0.17168,4e-05,40.10871]
[1776933733255,38.57,77770.2,0.0,0.17168,4e-05,40.10871]
[1776933733548,38.57,77770.07,0.0,0.17168,4e-05,40.10805]
[1776933735186,38.57,77769.98,0.0,0.17168,4e-05,40.10766]
[1776933735544,38.57,77769.98,0.0,0.17168,4e-05,40.10789]
[1776933737222,38.57,77770.23,0.0,0.17169,4e-05,40.10978]
[1776933737241,38.57,77770.23,0.0,0.17169,4e-05,40.10978]
[1776933737252,38.57,77770.23,0.0,0.17169,4e-05,40.10978]
[1776933742353,38.57,77773.86,0.0,0.17185,4e-05,40.13527]
[1776933747356,38.57,77773.9,0.0,0.17186,4e-05,40.13666]
[1776933752753,38.57,77774.68,0.0,0.17189,4e-05,40.1412]
[1776933756798,38.57,77779.52,0.0,0.1721,4e-05,40.17456]
[1776933756841,38.57,77779.52,0.0,0.1721,4e-05,40.17456]
[1776933756844,38.57,77779.52,0.0,0.1721,4e-05,40.17456]
[1776933757554,38.57,77779.52,0.0,0.1721,4e-05,40.17456]
[1776933757565,38.57,77779.52,0.0,0.1721,4e-05,40.17467]
[1776933759569,38.57,77784.5,0.0,0.17231,4e-05,40.2084]
[1776933759575,38.57,77793.85,0.0,0.1727,4e-05,40.27179]
[1776933759600,38.57,77793.85,0.0,0.1727,4e-05,40.27179]
[1776933761604,38.57,77794.11,0.0,0.17271,4e-05,40.27359]
[1776933761635,38.57,77794.11,0.0,0.17271,4e-05,40.27359]
[1776933762581,38.57,77795.15,0.0,0.17276,4e-05,40.28061]
[1776933763625,38.57,77795.63,0.0,0.17278,4e-05,40.28388]
[1776933763689,38.57,77795.63,0.0,0.17278,4e-05,40.28388]
[1776933764571,38.57,77795.63,0.0,0.17278,4e-05,40.28389]
[1776933765654,38.57,77795.87,0.0,0.17279,4e-05,40.28558]
[1776933766567,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768249,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768304,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768341,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768364,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768517,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768575,38.57,77795.87,0.0,0.17279,4e-05,40.28559]
[1776933768587,38.57,77796.88,0.0,0.17283,4e-05,40.29245]
[1776933768749,38.57,77796.88,0.0,0.17283,4e-05,40.29245]
[1776933769751,38.57,77804.05,0.0,0.17313,4e-05,40.34089]
[1776933769783,38.57,77804.05,0.0,0.17313,4e-05,40.34089]
[1776933770589,38.57,77793.8,0.0,0.1727,4e-05,40.27154]
[1776933771762,38.57,77793.8,0.0,0.1727,4e-05,40.2716]
[1776933771830,38.57,77793.8,0.0,0.1727,4e-05,40.2716]
[1776933772591,38.57,77788.28,0.0,0.17247,4e-05,40.2343]
[1776933773786,38.57,77788.06,0.0,0.17246,4e-05,40.23289]
[1776933773860,38.57,77788.06,0.0,0.17246,4e-05,40.23289]
[1776933774593,38.57,77787.51,0.0,0.17244,4e-05,40.22925]
[1776933775832,38.57,77787.72,0.0,0.17245,4e-05,40.23075]
[1776933775897,38.57,77787.72,0.0,0.17245,4e-05,40.23075]
[1776933776595,38.57,77787.94,0.0,0.17246,4e-05,40.2323]
[1776933777848,38.57,77789.21,0.0,0.17251,4e-05,40.24095]
[1776933778597,38.57,77789.74,0.0,0.17253,4e-05,40.24465]
[1776933779904,38.57,77789.74,0.0,0.17253,4e-05,40.24471]
[1776933779919,38.57,77789.74,0.0,0.17253,4e-05,40.24471]
[1776933781913,38.57,77793.37,0.0,0.17269,4e-05,40.26935]
[1776933781971,38.57,77793.37,0.0,0.17269,4e-05,40.26935]
[1776933782601,38.57,77796.02,0.0,0.1728,4e-05,40.2873]
[1776933783738,38.57,77794.92,0.0,0.17275,4e-05,40.27989]
[1776933783822,38.57,77794.92,0.0,0.17275,4e-05,40.27989]
[1776933783953,38.57,77794.92,0.0,0.17275,4e-05,40.27989]
[1776933784031,38.57,77794.92,0.0,0.17275,4e-05,40.27989]
[1776933784603,38.57,77795.36,0.0,0.17277,4e-05,40.28288]
[1776933784719,38.57,77795.36,0.0,0.17277,4e-05,40.28288]
[1776933784786,38.57,77795.36,0.0,0.17277,4e-05,40.28288]
[1776933785604,38.57,77796.52,0.0,0.17282,4e-05,40.29071]
[1776933786033,38.57,77796.52,0.0,0.17282,4e-05,40.29071]
[1776933786605,38.57,77800.89,0.0,0.173,4e-05,40.3203]
[1776933787797,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933787805,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788016,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788055,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788095,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788155,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788187,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788219,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788248,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788290,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788359,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788494,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788555,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788590,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788703,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933788827,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789037,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789182,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789229,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789373,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789410,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789580,38.57,77804.77,0.0,0.17317,4e-05,40.34652]
[1776933789608,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933789616,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933789782,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933789822,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933790048,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933790092,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933790183,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933790237,38.57,77798.93,0.0,0.17292,4e-05,40.30689]
[1776933790609,38.57,77781.2,0.0,0.17218,4e-05,40.18698]
[1776933790694,38.57,77781.2,0.0,0.17218,4e-05,40.18698]
[1776933791610,38.57,77779.65,0.0,0.17211,4e-05,40.17661]
[1776933796615,38.57,77780.27,0.0,0.17214,4e-05,40.18151]
[1776933801620,38.57,77784.14,0.0,0.17231,4e-05,40.20831]
[1776933806625,38.57,77784.88,0.0,0.17234,4e-05,40.21382]
[1776933811630,38.57,77782.69,0.0,0.17225,4e-05,40.19778]
[1776933816635,38.57,77782.26,0.0,0.17223,4e-05,40.19543]
[1776933818172,38.57,77781.99,0.0,0.17222,4e-05,40.1937]
[1776933818644,38.57,77781.99,0.0,0.17222,4e-05,40.1937]
[1776933819431,38.57,77781.99,0.0,0.17222,4e-05,40.1937]
[1776933819452,38.57,77781.99,0.0,0.17222,4e-05,40.1937]
[1776933819638,38.58,77783.24,0.0,0.17228,4e-05,40.20239]
[1776933819781,38.58,77783.24,0.0,0.17228,4e-05,40.20239]
[1776933820060,38.58,77783.24,0.0,0.17228,4e-05,40.20239]
[1776933820218,38.58,77783.24,0.0,0.17228,4e-05,40.20239]
[1776933820639,38.58,77739.22,0.0,0.17044,4e-05,39.90482]
[1776933820731,38.58,77739.22,0.0,0.17044,4e-05,39.90482]
[1776933820752,38.58,77739.22,0.0,0.17044,4e-05,39.90482]
[1776933821541,38.58,77739.22,0.0,0.17044,4e-05,39.90532]
[1776933825664,38.58,77735.16,0.0,0.17027,4e-05,39.87797]
[1776933825719,38.58,77735.16,0.0,0.17027,4e-05,39.87797]
[1776933826044,38.58,77735.16,0.0,0.17027,4e-05,39.87752]
[1776933828590,38.58,77740.04,0.0,0.17047,4e-05,39.91002]
[1776933828647,38.57,77750.86,0.0,0.17092,4e-05,39.9828]
[1776933828662,38.57,77750.86,0.0,0.17092,4e-05,39.9828]
[1776933829065,38.58,77750.86,0.0,0.17092,4e-05,39.98311]
[1776933830072,38.58,77759.56,0.0,0.17129,4e-05,40.04227]
[1776933832734,38.58,77759.56,0.0,0.17129,4e-05,40.04283]
[1776933832882,38.58,77759.56,0.0,0.17129,4e-05,40.04283]
[1776933832968,38.58,77759.56,0.0,0.17129,4e-05,40.04283]
[1776933833093,38.58,77759.56,0.0,0.17129,4e-05,40.04311]
[1776933837038,38.58,77763.7,0.0,0.17147,4e-05,40.07196]
[1776933837089,38.58,77763.7,0.0,0.17147,4e-05,40.07196]
[1776933837319,38.58,77763.7,0.0,0.17147,4e-05,40.07196]
[1776933837420,38.58,77763.7,0.0,0.17147,4e-05,40.07223]
[1776933840238,38.58,77762.55,0.0,0.17143,4e-05,40.06503]
[1776933840339,38.58,77762.55,0.0,0.17143,4e-05,40.06531]
[1776933841179,38.58,77762.55,0.0,0.17143,4e-05,40.06531]
[1776933841280,38.58,77762.55,0.0,0.17143,4e-05,40.06466]
[1776933844466,38.58,77758.53,0.0,0.17125,4e-05,40.03639]
[1776933844530,38.58,77758.53,0.0,0.17125,4e-05,40.03639]
[1776933844531,38.58,77758.53,0.0,0.17125,4e-05,40.03589]
[1776933846221,38.58,77758.53,0.0,0.17124,4e-05,40.03543]
[1776933846308,38.58,77758.53,0.0,0.17124,4e-05,40.03543]
[1776933846409,38.58,77758.53,0.0,0.17124,4e-05,40.03498]
[1776933847192,38.57,77733.59,0.0,0.1702,4e-05,39.86564]
[1776933849310,38.57,77733.35,0.0,0.17018,4e-05,39.86357]
[1776933849362,38.57,77733.35,0.0,0.17018,4e-05,39.86357]
[1776933849397,38.57,77733.35,0.0,0.17018,4e-05,39.86311]
[1776933851224,38.57,77735.52,0.0,0.17027,4e-05,39.87734]
[1776933851671,38.57,77736.84,0.0,0.17032,4e-05,39.88581]
[1776933856676,38.57,77738.1,0.0,0.17036,4e-05,39.89199]
[1776933857344,38.57,77738.1,0.0,0.17036,4e-05,39.89199]
[1776933857549,38.57,77738.1,0.0,0.17035,4e-05,39.89151]
[1776933862598,38.57,77733.9,0.0,0.17017,4e-05,39.86121]
[1776933867641,38.57,77730.16,0.0,0.17,4e-05,39.83378]
[1776933872690,38.56,77733.75,0.0,0.17013,4e-05,39.85416]
[1776933877743,38.56,77740.54,0.0,0.17039,4e-05,39.89751]
[1776933882788,38.56,77742.47,0.0,0.17046,4e-05,39.90817]
[1776933887814,38.56,77742.1,0.0,0.17042,4e-05,39.90322]
[1776933892842,38.55,77742.88,0.0,0.17044,4e-05,39.90612]
[1776933897882,38.55,77739.15,0.0,0.17027,4e-05,39.87862]
[1776933902909,38.55,77743.17,0.0,0.17042,4e-05,39.90358]
[1776933903723,38.55,77754.2,0.0,0.17088,4e-05,39.97772]
[1776933908728,38.55,77760.34,0.0,0.17115,4e-05,40.02114]
[1776933913743,38.55,77764.12,0.0,0.17132,4e-05,40.0484]
[1776933914251,38.55,77764.12,0.0,0.17132,4e-05,40.0484]
[1776933914722,38.55,77764.12,0.0,0.17132,4e-05,40.0484]
[1776933914771,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933914955,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915011,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915195,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915246,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915255,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915346,38.55,77763.04,0.0,0.17128,4e-05,40.04144]
[1776933915735,38.55,77759.21,0.0,0.17112,4e-05,40.01584]
[1776933916736,38.55,77740.02,0.0,0.17032,4e-05,39.88634]
[1776933918926,38.55,77736.06,0.0,0.17015,4e-05,39.85872]
[1776933919706,38.55,77736.06,0.0,0.17015,4e-05,39.85832]
[1776933920498,38.55,77736.06,0.0,0.17015,4e-05,39.85832]
[1776933922351,38.55,77736.06,0.0,0.17014,4e-05,39.85742]
[1776933923392,38.55,77736.06,0.0,0.17014,4e-05,39.85698]
[1776933924535,38.55,77736.06,0.0,0.17013,4e-05,39.8566]
[1776933924741,38.55,77736.06,0.0,0.17013,4e-05,39.85618]
[1776933929750,38.55,77734.97,0.0,0.17007,4e-05,39.84678]
[1776933935755,38.55,77727.8,0.0,0.16975,4e-05,39.7941]
[1776933940760,38.54,77727.89,0.0,0.16974,4e-05,39.79306]
[1776933945765,38.54,77730.37,0.0,0.16984,4e-05,39.80812]
[1776933950770,38.54,77731.25,0.0,0.16986,4e-05,39.8123]
[1776933955960,38.54,77735.81,0.0,0.17004,4e-05,39.84091]
[1776933961180,38.54,77739.54,0.0,0.17018,4e-05,39.8646]
[1776933965228,38.54,77738.19,0.0,0.17011,4e-05,39.8538]
[1776933965285,38.54,77738.19,0.0,0.17011,4e-05,39.85339]
[1776933968042,38.53,77750.67,0.0,0.17062,4e-05,39.93669]
[1776933970013,38.53,77756.46,0.0,0.17086,4e-05,39.97546]
[1776933970372,38.53,77756.46,0.0,0.17086,4e-05,39.97546]
[1776933970442,38.53,77756.46,0.0,0.17086,4e-05,39.97495]
[1776933973077,38.53,77747.31,0.0,0.17047,4e-05,39.91158]
[1776933978112,38.53,77743.37,0.0,0.17029,4e-05,39.88291]
[1776933980626,38.53,77744.42,0.0,0.17033,4e-05,39.88966]
[1776933980680,38.53,77744.42,0.0,0.17033,4e-05,39.88966]
[1776933985544,38.53,77748.63,0.0,0.1705,4e-05,39.91697]
[1776933985639,38.53,77748.63,0.0,0.1705,4e-05,39.91739]
[1776933986171,38.53,77757.88,0.0,0.17089,4e-05,39.98047]
[1776933987772,38.53,77757.88,0.0,0.17089,4e-05,39.98047]
[1776933988164,38.53,77757.88,0.0,0.17089,4e-05,39.98087]
[1776933988426,38.53,77757.88,0.0,0.17089,4e-05,39.98087]
[1776933988509,38.53,77757.88,0.0,0.1709,4e-05,39.98126]
[1776933991205,38.53,77749.35,0.0,0.17052,4e-05,39.92015]
[1776933992551,38.53,77749.35,0.0,0.17052,4e-05,39.92015]
[1776933994455,38.53,77749.35,0.0,0.17052,4e-05,39.91917]
[1776933995456,38.53,77749.35,0.0,0.17051,4e-05,39.91867]
[1776933999896,38.52,77748.04,0.0,0.17044,4e-05,39.90739]
[1776934002053,38.52,77749.46,0.0,0.1705,4e-05,39.91605]
[1776934005906,38.52,77755.2,0.0,0.17072,4e-05,39.95292]
[1776934006312,38.52,77755.2,0.0,0.17072,4e-05,39.95239]
[1776934008622,38.52,77757.43,0.0,0.17081,4e-05,39.96695]
[1776934009976,38.52,77762.16,0.0,0.171,4e-05,39.99792]
[1776934010338,38.52,77762.16,0.0,0.171,4e-05,39.99735]
[1776934014554,38.52,77762.83,0.0,0.17101,4e-05,40.00018]
[1776934014761,38.52,77762.83,0.0,0.17101,4e-05,40.00018]
[1776934020408,38.51,77761.91,0.0,0.17095,4e-05,39.99003]
[1776934022355,38.51,77762.33,0.0,0.17096,4e-05,39.9923]
[1776934022846,38.51,77766.07,0.0,0.17111,4e-05,40.0171]
[1776934024211,38.51,77766.43,0.0,0.17113,4e-05,40.01899]
[1776934024657,38.51,77766.43,0.0,0.17113,4e-05,40.01899]
[1776934024845,38.51,77766.43,0.0,0.17113,4e-05,40.01934]
[1776934025563,38.51,77766.43,0.0,0.17113,4e-05,40.01934]
[1776934025579,38.51,77766.43,0.0,0.17113,4e-05,40.01934]
[1776934025664,38.51,77766.43,0.0,0.17113,4e-05,40.01969]
[1776934026244,38.51,77766.43,0.0,0.17113,4e-05,40.01969]
[1776934026253,38.51,77766.43,0.0,0.17113,4e-05,40.01969]
[1776934026316,38.51,77766.43,0.0,0.17113,4e-05,40.01969]
[1776934026453,38.51,77766.43,0.0,0.17113,4e-05,40.02003]
[1776934028277,38.51,77771.21,0.0,0.17134,4e-05,40.05277]
[1776934028336,38.51,77771.21,0.0,0.17134,4e-05,40.05277]
[1776934030316,38.51,77771.21,0.0,0.17134,4e-05,40.05338]
[1776934030369,38.51,77771.21,0.0,0.17134,4e-05,40.05338]
[1776934032352,38.51,77778.09,0.0,0.17163,4e-05,40.10061]
[1776934032411,38.51,77778.09,0.0,0.17163,4e-05,40.10061]
[1776934033392,38.51,77778.09,0.0,0.17163,4e-05,40.10088]
[1776934033857,38.51,77780.01,0.0,0.17172,4e-05,40.11413]
[1776934034388,38.51,77780.01,0.0,0.17172,4e-05,40.11413]
[1776934034689,38.52,77780.01,0.0,0.17172,4e-05,40.11435]
[1776934036392,38.52,77785.41,0.0,0.17195,4e-05,40.15122]
[1776934036436,38.52,77785.41,0.0,0.17195,4e-05,40.15122]
[1776934038438,38.52,77785.57,0.0,0.17196,4e-05,40.15273]
[1776934038472,38.52,77785.57,0.0,0.17196,4e-05,40.15273]
[1776934039476,38.52,77785.57,0.0,0.17196,4e-05,40.15295]
[1776934039529,38.52,77785.57,0.0,0.17196,4e-05,40.15295]
[1776934040487,38.52,77785.57,0.0,0.17196,4e-05,40.15317]
[1776934040543,38.52,77785.57,0.0,0.17196,4e-05,40.15317]
[1776934041415,38.52,77785.57,0.0,0.17196,4e-05,40.15334]
[1776934041479,38.52,77785.57,0.0,0.17196,4e-05,40.15334]
[1776934042305,38.52,77785.57,0.0,0.17196,4e-05,40.15344]
[1776934042574,38.52,77785.57,0.0,0.17196,4e-05,40.15354]
[1776934043579,38.52,77799.75,0.0,0.17256,4e-05,40.24975]
[1776934046600,38.52,77812.8,0.0,0.17311,4e-05,40.33816]
[1776934050707,38.52,77814.42,0.0,0.17317,4e-05,40.34905]
[1776934050784,38.52,77814.42,0.0,0.17317,4e-05,40.34896]
[1776934052802,38.52,77821.91,0.0,0.17348,4e-05,40.39784]
[1776934052877,38.52,77821.9,0.0,0.17348,4e-05,40.39777]
[1776934057908,38.52,77820.33,0.0,0.17342,4e-05,40.38741]
[1776934062934,38.52,77821.7,0.0,0.17348,4e-05,40.39708]
[1776934068268,38.52,77826.19,0.0,0.17367,4e-05,40.42765]
[1776934073303,38.52,77826.33,0.0,0.17368,4e-05,40.42868]
[1776934078322,38.52,77833.09,0.0,0.17396,4e-05,40.47445]
[1776934083353,38.52,77835.51,0.0,0.17406,4e-05,40.49061]
[1776934085910,38.52,77844.16,0.0,0.17443,4e-05,40.54892]
[1776934090921,38.52,77848.1,0.0,0.17459,4e-05,40.57489]
[1776934095989,38.52,77847.23,0.0,0.17455,4e-05,40.56828]
[1776934096821,38.52,77847.23,0.0,0.17455,4e-05,40.56828]
[1776934097455,38.52,77847.11,0.0,0.17454,4e-05,40.56732]
[1776934097587,38.52,77847.11,0.0,0.17454,4e-05,40.56732]
[1776934097688,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098057,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098091,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098371,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098409,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098422,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098498,38.51,77847.11,0.0,0.17454,4e-05,40.56719]
[1776934098599,38.51,77847.11,0.0,0.17454,4e-05,40.5672]
[1776934099510,38.51,77847.11,0.0,0.17454,4e-05,40.5672]
[1776934099924,38.51,77824.84,0.0,0.1736,4e-05,40.41629]
[1776934102129,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102157,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102300,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102352,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102513,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102574,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102602,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102628,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102825,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102834,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102877,38.52,77824.5,0.0,0.17358,4e-05,40.4141]
[1776934102911,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103048,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103086,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103157,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103311,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103371,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103523,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103612,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103887,38.52,77824.5,0.0,0.17358,4e-05,40.41414]
[1776934103925,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934103966,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104097,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104147,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104366,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104451,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104687,38.52,77824.5,0.0,0.17359,4e-05,40.41437]
[1776934104788,38.52,77824.5,0.0,0.17359,4e-05,40.41467]
[1776934104964,38.52,77824.5,0.0,0.17359,4e-05,40.41467]
[1776934105045,38.52,77824.5,0.0,0.17359,4e-05,40.41467]
[1776934105699,38.52,77824.5,0.0,0.17359,4e-05,40.41467]
[1776934105772,38.52,77824.5,0.0,0.17359,4e-05,40.41467]
[1776934155953,38.53,77814.88,0.0,0.17324,4e-05,40.35742]
[1776934850695,38.37,77851.57,0.0,0.17365,4e-05,40.42602]
[1776935421761,38.55,77531.85,0.0,0.16159,4e-05,38.42781]
[1776935813079,38.59,77589.33,0.0,0.16415,4e-05,38.84457]
[1776935980286,38.58,77698.99,0.0,0.16859,4e-05,39.57341]
[1776936220526,38.62,77568.75,0.0,0.16344,4e-05,38.71895]
[1776936889030,38.6,77682.55,0.0,0.16796,4e-05,39.45509]
[1776937738934,38.6,77634.64,0.0,0.16585,4e-05,39.0986]
[1776938155396,38.7,77644.6,0.0,0.16689,4e-05,39.25569]
[1776938503774,38.7,77673.77,0.0,0.16809,4e-05,39.44619]
[1776938744057,38.78,77406.79,0.0,0.15777,4e-05,37.72102]
[1776939018607,38.92,77317.34,0.0,0.15516,4e-05,37.26136]
[1776939359741,38.98,77331.22,0.0,0.15609,4e-05,37.40966]
[1776939953694,38.95,77409.1,0.01,0.15887,4e-05,37.87609]
[1776940584377,38.92,77431.92,0.01,0.15957,4e-05,37.98729]
[1776940774319,38.92,77444.02,0.01,0.16001,4e-05,38.05809]
[1776941205096,38.92,77462.57,0.01,0.16071,4e-05,38.1698]
[1776941538732,38.97,77412.87,0.01,0.15901,4e-05,37.87646]
[1776942071780,38.94,77469.13,0.01,0.16101,4e-05,38.20776]
[1776942483454,38.91,77474.82,0.01,0.16099,4e-05,38.2004]
[1776942637313,38.87,77475.1,0.01,0.16072,4e-05,38.15714]
[1776942850916,38.87,77442.88,0.01,0.15943,4e-05,37.93736]
[1776942977977,38.89,77473.98,0.01,0.16075,4e-05,38.15654]
[1776943376508,38.82,77514.16,0.01,0.1619,4e-05,38.34796]
[1776943398879,38.82,77502.09,0.01,0.1614,4e-05,38.26452]
[1776943838020,38.78,77463.36,0.01,0.15955,4e-05,37.951]
[1776944010291,38.79,77449.73,0.01,0.15902,4e-05,37.86023]
[1776944241930,38.83,77526.17,0.01,0.16234,4e-05,38.40883]
[1776944536327,38.85,77565.89,0.01,0.16409,4e-05,38.69346]
[1776944922844,38.69,77660.83,0.01,0.16681,4e-05,39.14839]
[1776945430556,38.79,77739.57,0.01,0.1707,4e-05,39.76536]
[1776945684455,38.85,77761.84,0.01,0.17207,4e-05,39.97581]
[1776946020370,38.84,77823.46,0.01,0.17449,4e-05,40.36034]
[1776946273347,38.79,77809.46,0.01,0.17356,4e-05,40.21197]
[1776946853380,38.72,77706.02,0.01,0.16869,4e-05,39.42524]
[1776946975551,38.73,77675.7,0.01,0.16749,4e-05,39.2274]
[1776947075396,38.73,77762.11,0.01,0.17107,4e-05,39.80494]
[1776947287904,38.66,77732.35,0.01,0.16935,4e-05,39.53087]
[1776947374362,38.64,77769.12,0.01,0.17072,4e-05,39.75165]
[1776947493579,38.67,77808.84,0.01,0.17259,4e-05,40.04786]
[1776947743695,38.74,77817.62,0.01,0.1734,4e-05,40.1693]
[1776948278687,38.69,77827.19,0.01,0.17346,4e-05,40.17389]
[1776948410911,38.72,77678.72,0.01,0.16742,4e-05,39.19542]
[1776948487592,38.74,77721.04,0.01,0.16934,4e-05,39.5044]
[1776948656268,38.77,77655.03,0.01,0.16673,4e-05,39.07566]
[1776948860818,38.76,77689.77,0.01,0.16808,4e-05,39.29488]
[1776949313921,38.72,77820.25,0.01,0.17323,4e-05,40.12016]
[1776949402602,38.71,77918.88,0.01,0.17735,4e-05,40.7733]
[1776949563837,38.72,77805.0,0.01,0.17259,4e-05,40.01529]
[1776949642263,38.73,77823.15,0.01,0.1734,4e-05,40.1431]
[1776949759048,38.74,77825.42,0.01,0.17355,4e-05,40.16455]
[1776950221905,38.78,77746.01,0.01,0.17047,4e-05,39.65883]
[1776950400589,38.83,77698.07,0.01,0.16877,4e-05,39.37777]
[1776950740604,38.98,77719.96,0.01,0.17063,4e-05,39.66183]
[1776950881499,38.99,77635.48,0.01,0.16723,4e-05,39.10813]
[1776951108644,39.01,77659.01,0.01,0.16828,4e-05,39.27407]
[1776951225492,39.01,77596.5,0.01,0.16572,4e-05,38.85508]
[1776951528795,39.03,77623.38,0.01,0.16693,4e-05,39.04692]
[1776951728105,39.05,77631.91,0.01,0.16734,4e-05,39.10949]
[1776951975528,39.1,77611.01,0.01,0.16679,4e-05,39.01266]
[1776952095631,39.1,77636.87,0.01,0.16784,4e-05,39.18236]
[1776952383898,39.04,77496.81,0.01,0.16177,4e-05,38.18436]
[1776952825465,38.96,77542.94,0.01,0.16301,4e-05,38.39189]
[1776953025010,38.95,77583.59,0.01,0.16455,4e-05,38.64329]
[1776953166180,38.83,77634.04,0.01,0.16585,4e-05,38.86384]
[1776953299274,38.84,77577.15,0.01,0.16357,4e-05,38.48607]
[1776953485746,38.81,77550.29,0.01,0.16221,4e-05,38.2629]
[1776953663514,38.85,77514.19,0.01,0.16102,4e-05,38.0583]
[1776954071902,38.89,77548.82,0.01,0.16268,4e-05,38.32459]
[1776954417755,38.8,77856.68,0.01,0.17483,4e-05,40.29399]
[1776954613384,38.74,77821.08,0.01,0.17289,4e-05,39.98884]
[1776955010251,38.66,77982.63,0.01,0.1792,4e-05,40.98394]
[1776955235239,38.66,77860.21,0.01,0.1739,4e-05,40.14705]
[1776956128380,38.54,78130.47,0.01,0.18474,4e-05,41.83359]
[1776956470590,38.52,78158.57,0.01,0.18577,4e-05,41.98711]
[1776956836739,38.61,78040.59,0.01,0.1812,4e-05,41.27191]
[1776957392128,38.63,78253.56,0.01,0.1907,4e-05,42.70743]
[1776957544670,38.54,78422.72,0.01,0.19773,5e-05,43.75161]
[1776958322038,38.61,78479.03,0.01,0.20069,5e-05,44.16309]
[1776958871806,38.62,78613.9,0.01,0.20698,5e-05,45.05076]
[1776959159606,38.6,78421.6,0.01,0.19791,5e-05,43.74719]
[1776959496115,38.59,78350.89,0.01,0.19458,5e-05,43.25418]
[1776960102691,38.55,78444.03,0.01,0.19853,5e-05,43.82585]
[1776960528441,38.51,78456.58,0.01,0.19879,5e-05,43.86027]
[1776961279514,38.47,78303.89,0.01,0.19146,5e-05,42.77387]
[1776962459448,38.42,78384.57,0.01,0.19466,5e-05,43.23374]
[1776963124894,38.49,78338.92,0.01,0.19297,5e-05,42.96783]
[1776963729748,38.49,77946.92,0.01,0.17562,4e-05,40.30888]
[1776963819623,38.49,78032.89,0.01,0.1793,4e-05,40.88224]
[1776964388946,38.74,77865.21,0.01,0.17375,4e-05,39.98292]
[1776964653223,38.82,77611.97,0.01,0.1637,4e-05,38.35142]
[1776964899431,38.89,77715.79,0.01,0.16841,4e-05,39.10877]
[1776965347171,39.04,77682.33,0.01,0.16799,4e-05,39.0232]
[1776965544720,39.1,77704.97,0.01,0.16929,4e-05,39.22527]
[1776966029582,39.41,77112.32,0.01,0.14772,4e-05,35.58923]
[1776966033050,39.41,77100.95,0.01,0.1473,4e-05,35.51594]
[1776966326038,39.66,77163.83,0.01,0.15136,4e-05,36.19177]
[1776966528519,39.87,77305.57,0.01,0.15818,4e-05,37.3267]
[1776966654139,39.93,77393.65,0.01,0.162,4e-05,37.95503]
[1776966795701,39.93,77498.57,0.01,0.16623,4e-05,38.64486]
[1776966947779,39.8,77774.17,0.01,0.17669,4e-05,40.32256]
[1776967353305,39.66,77863.08,0.01,0.17945,4e-05,40.75738]
[1776967513818,39.63,77797.4,0.01,0.17648,4e-05,40.29551]
[1776967776267,39.54,78011.31,0.01,0.18496,4e-05,41.60764]
[1776967914917,39.49,78164.87,0.01,0.19135,4e-05,42.57018]
[1776968297573,39.36,78011.98,0.01,0.18376,4e-05,41.43257]
[1776969134703,39.21,78035.71,0.01,0.18371,4e-05,41.42397]
[1776969406900,39.16,78090.66,0.01,0.18578,4e-05,41.73715]
[1776969863064,39.08,78065.26,0.01,0.18405,4e-05,41.47473]
[1776970495368,38.94,77906.47,0.01,0.17624,4e-05,40.2686]
[1776970776452,39.0,77728.44,0.01,0.16907,4e-05,39.12218]
[1776970922854,39.01,77679.28,0.01,0.16705,4e-05,38.79412]
[1776971708016,39.05,77749.58,0.01,0.17017,4e-05,39.28185]
[1776972222223,38.86,77838.85,0.01,0.17264,4e-05,39.68183]
[1776972629424,38.71,77894.74,0.01,0.17392,4e-05,39.89203]
[1776972770243,38.66,77829.09,0.01,0.17079,4e-05,39.39718]
[1776973201966,38.63,77717.49,0.01,0.16587,4e-05,38.60181]
[1776973986262,38.63,77838.25,0.01,0.17087,4e-05,39.39476]
[1776974417912,38.55,77686.28,0.01,0.1639,4e-05,38.2704]
[1776974681535,38.5,77867.9,0.01,0.17116,4e-05,39.44099]
[1776975010227,38.47,77902.26,0.01,0.17242,4e-05,39.63838]
[1776975395355,38.5,77729.94,0.01,0.16529,4e-05,38.48573]
[1776976515130,38.42,77873.31,0.01,0.17067,4e-05,39.34345]
[1776976776919,38.47,77984.08,0.01,0.17571,4e-05,40.13165]
[1776977186570,38.44,78020.05,0.01,0.17701,4e-05,40.33179]
[1776977606385,38.44,77912.89,0.01,0.17234,4e-05,39.5924]
[1776978524081,38.51,77865.9,0.01,0.17075,4e-05,39.3186]
[1776978867383,38.48,77916.01,0.01,0.17262,4e-05,39.61485]
[1776979651403,38.37,77900.65,0.01,0.17118,4e-05,39.38194]
[1776980110025,38.32,78010.35,0.01,0.17553,4e-05,40.06525]
[1776980560089,38.39,78039.51,0.01,0.1772,4e-05,40.31341]
[1776980941072,38.37,78037.37,0.01,0.17696,4e-05,40.27206]
[1776981594266,38.5,77925.26,0.01,0.17291,4e-05,39.61719]
[1776982219587,38.41,78149.69,0.01,0.18199,4e-05,41.02633]
[1776982691612,38.3,78180.45,0.01,0.1826,4e-05,41.12114]
[1776982840995,38.32,78280.56,0.01,0.18719,5e-05,41.80978]
[1776983346051,38.28,78267.38,0.01,0.18627,5e-05,41.66796]
[1776983648928,38.26,78269.5,0.01,0.18618,5e-05,41.65176]
[1776983883761,38.28,78258.32,0.01,0.18582,4e-05,41.59177]
[1776984466134,38.23,78301.12,0.01,0.1873,5e-05,41.80913]
[1776985636395,38.18,78224.58,0.01,0.18344,4e-05,41.21271]
[1776986060709,38.18,78131.19,0.01,0.17919,4e-05,40.55654]
[1776986557337,38.21,78137.48,0.01,0.17961,4e-05,40.6117]
[1776986764689,38.14,78155.69,0.01,0.17995,4e-05,40.66666]
[1776987177396,38.1,78181.08,0.01,0.18077,4e-05,40.78906]
[1776988185328,38.23,78284.29,0.01,0.18615,5e-05,41.57965]
[1776988564630,38.34,78274.98,0.01,0.18647,5e-05,41.61166]
[1776988712006,38.35,78270.91,0.01,0.18635,5e-05,41.59083]
[1776988812915,38.38,78315.96,0.01,0.18857,5e-05,41.91878]
[1776989520867,38.34,78323.12,0.01,0.18857,5e-05,41.91121]
[1776989532848,38.34,78311.15,0.01,0.18803,5e-05,41.83035]
[1776990376942,38.27,78409.51,0.01,0.19194,5e-05,42.40117]
[1776991141727,38.17,78488.85,0.01,0.19486,5e-05,42.82413]
[1776991410040,38.11,78413.28,0.01,0.19091,5e-05,42.24651]
[1776992139794,38.06,78395.53,0.01,0.1897,5e-05,42.05902]
[1776992547076,38.1,78297.8,0.01,0.18546,5e-05,41.41845]
[1776993357852,38.18,78179.33,0.01,0.18058,4e-05,40.65898]
[1776993726027,38.24,78095.85,0.01,0.17726,4e-05,40.1389]
[1776994348900,38.35,77992.56,0.21,0.17342,4e-05,39.52323]
[1776994589319,38.39,78055.54,0.21,0.17641,4e-05,39.98226]
[1776995154581,38.3,78061.59,0.21,0.17602,4e-05,39.91963]
[1776995778335,38.11,78449.81,0.21,0.19213,5e-05,42.35662]
[1776996212070,37.99,78533.66,0.21,0.19519,5e-05,42.80364]
[1776996658145,37.89,78411.63,0.21,0.1888,5e-05,41.86849]
[1776997082264,37.93,78403.12,0.21,0.1886,5e-05,41.829]
[1776997828801,38.03,78306.84,0.21,0.18482,5e-05,41.24589]
[1776998190862,38.01,78363.68,0.21,0.18723,5e-05,41.60262]
[1776999007332,37.98,78394.34,0.21,0.18838,5e-05,41.76208]
[1776999203220,37.91,78170.13,0.21,0.17773,4e-05,40.15411]
[1776999608619,37.83,78170.65,0.21,0.17714,4e-05,40.06382]
[1777000185192,37.74,78174.88,0.21,0.17665,4e-05,39.98638]
[1777000839162,37.85,78059.44,0.21,0.17225,4e-05,39.28118]
[1777001173480,38.04,77854.74,0.21,0.16465,4e-05,38.05418]
[1777001526752,38.12,77685.78,0.21,0.15808,4e-05,36.97025]
[1777001649710,38.16,77609.59,0.21,0.15526,4e-05,36.49701]
[1777001766178,38.18,77667.47,0.21,0.15771,4e-05,36.90127]
[1777002098065,38.13,77669.54,0.21,0.15743,4e-05,36.85348]
[1777003299651,37.95,77717.0,0.21,0.15803,4e-05,36.95042]
[1777003628080,37.91,77720.97,0.21,0.15793,4e-05,36.93258]
[1777004202635,37.91,77732.4,0.21,0.15833,4e-05,36.99006]
[1777004470572,37.89,77821.37,0.21,0.16188,4e-05,37.57003]
[1777004772942,37.76,77774.8,0.21,0.159,4e-05,37.10411]
[1777004978436,37.78,77664.3,0.21,0.15454,4e-05,36.36158]
[1777005557141,37.75,77616.1,0.21,0.15229,4e-05,35.9796]
[1777005919918,37.76,77675.71,0.21,0.15479,4e-05,36.39221]
[1777006127421,37.67,77767.39,0.21,0.15793,4e-05,36.91677]
[1777006393899,37.66,77721.47,0.21,0.15591,4e-05,36.5794]
[1777006671109,37.69,77724.82,0.21,0.15627,4e-05,36.63187]
[1777007174485,37.61,77636.55,0.21,0.15196,4e-05,35.91259]
[1777007897193,37.68,77520.42,0.21,0.14768,4e-05,35.17262]
[1777008058809,37.72,77552.59,0.21,0.14926,4e-05,35.4351]
[1777008303181,37.73,77596.04,0.21,0.15102,4e-05,35.72962]
[1777008675554,37.6,77718.21,0.21,0.15514,4e-05,36.42498]
[1777009115945,37.53,77704.48,0.21,0.15403,4e-05,36.2395]
[1777009738607,37.56,77804.07,0.21,0.15832,4e-05,36.93888]
[1777010264179,37.32,77992.46,0.21,0.16462,4e-05,37.97412]
[1777010671690,37.2,77967.83,0.21,0.1627,4e-05,37.66774]
[1777011478844,37.32,77935.81,0.21,0.1621,4e-05,37.54987]
[1777011818236,37.35,77922.16,0.21,0.16166,4e-05,37.47089]
[1777012229783,37.44,77865.68,0.21,0.15983,4e-05,37.16151]
[1777012837091,37.43,77867.0,0.21,0.15978,4e-05,37.14406]
[1777013054966,37.41,77870.92,0.21,0.15977,4e-05,37.14138]
[1777013500911,37.36,77937.45,0.21,0.16219,4e-05,37.53274]
[1777013682326,37.36,77883.05,0.21,0.15984,4e-05,37.14802]
[1777014480928,37.4,77848.35,0.21,0.15859,4e-05,36.92872]
[1777014833445,37.38,77807.01,0.21,0.15669,4e-05,36.61269]
[1777015233245,37.5,77736.35,0.21,0.15452,4e-05,36.23801]
[1777015934168,37.31,77706.65,0.21,0.15187,4e-05,35.80227]
[1777016213015,37.31,77674.69,0.21,0.1505,4e-05,35.5684]
[1777016568622,37.31,77685.29,0.21,0.15091,4e-05,35.6314]
[1777017334429,37.65,77652.02,0.21,0.15182,4e-05,35.74861]
[1777018321293,37.77,77690.42,0.21,0.15409,4e-05,36.10434]
[1777018575845,37.52,77896.17,0.21,0.16099,4e-05,37.25488]
[1777018965633,37.23,77932.17,0.21,0.16051,4e-05,37.19254]
[1777019507463,37.09,77853.48,0.21,0.15612,4e-05,36.47735]
[1777020111697,36.88,77823.41,0.21,0.1533,4e-05,36.01693]
[1777021248103,36.63,77832.47,0.21,0.1518,4e-05,35.77002]
[1777021708919,36.42,77532.91,0.21,0.13794,4e-05,33.40091]
[1777022350490,36.05,77528.23,0.21,0.1351,4e-05,32.91858]
[1777023039315,35.87,77526.48,0.21,0.13372,4e-05,32.6769]
[1777023208659,35.85,77452.74,0.21,0.13065,4e-05,32.12492]
[1777023334971,35.89,77513.42,0.21,0.13327,4e-05,32.59251]
[1777024396426,35.84,77562.93,0.21,0.1348,4e-05,32.85545]
[1777025233319,35.67,77487.97,0.21,0.13049,4e-05,32.086]
[1777025773375,35.57,77567.5,0.21,0.13293,4e-05,32.52528]
[1777026208762,35.44,77616.33,0.21,0.13391,4e-05,32.7035]
[1777026691216,35.35,77683.41,0.21,0.13589,4e-05,33.05716]
[1777027585068,35.27,77692.97,0.21,0.13564,4e-05,33.00797]
[1777028051252,35.25,77720.8,0.21,0.13653,4e-05,33.16103]
[1777028365132,34.7,77792.49,0.21,0.13545,4e-05,33.0078]
[1777028515520,34.41,78002.21,0.21,0.14214,4e-05,34.19847]
[1777028761120,34.33,78104.49,0.21,0.14595,4e-05,34.85634]
[1777029023662,34.18,78166.17,0.21,0.14751,4e-05,35.12996]
[1777029107262,34.17,78237.08,0.21,0.15059,4e-05,35.64877]
[1777029300899,34.12,78242.52,0.21,0.15042,4e-05,35.62126]
[1777029402259,34.08,78174.68,0.21,0.14713,4e-05,35.0666]
[1777029772934,34.18,78256.56,0.21,0.15149,5e-05,35.78855]
[1777029895923,34.23,78279.2,0.21,0.15285,5e-05,36.01037]
[1777030333644,34.39,78374.14,0.21,0.15838,5e-05,36.90332]
[1777030793369,34.78,78321.03,0.21,0.15878,5e-05,36.93202]
[1777030905365,34.84,78319.17,0.21,0.15916,5e-05,36.98639]
[1777031436701,35.15,78260.86,0.21,0.15875,5e-05,36.88896]
[1777031473240,35.15,78267.83,0.21,0.15902,5e-05,36.93325]
[1777031867358,35.14,78253.89,0.21,0.15827,5e-05,36.80605]
[1777032235314,35.17,78307.24,0.21,0.16089,5e-05,37.22368]
[1777032530741,35.28,78232.72,0.21,0.15827,4e-05,36.7862]
[1777032874634,35.25,78353.0,0.21,0.16346,5e-05,37.62088]
[1777033173955,35.25,78268.41,0.21,0.15964,5e-05,37.00047]
[1777033495583,35.4,78366.12,0.21,0.1651,5e-05,37.86166]
[1777033830009,35.51,78268.55,0.21,0.16147,5e-05,37.2683]
[1777034515530,35.5,78271.21,0.21,0.16145,5e-05,37.25411]
[1777034879694,35.55,78291.19,0.21,0.16265,5e-05,37.43912]
[1777035272350,35.83,78072.02,0.21,0.15485,4e-05,36.14385]
[1777035569335,35.81,78282.29,0.21,0.16405,5e-05,37.63338]
[1777035885199,35.79,78385.91,0.21,0.16859,5e-05,38.34766]
[1777036740001,35.74,78366.74,0.21,0.16731,5e-05,38.13727]
[1777037139479,35.76,78245.99,0.21,0.16186,5e-05,37.26274]
[1777037510568,35.85,78139.21,0.21,0.15775,4e-05,36.58603]
[1777037659975,35.84,78190.25,0.21,0.15994,4e-05,36.94022]
[1777038047176,35.76,78213.4,0.21,0.16034,4e-05,37.00556]
[1777038315020,35.89,78222.33,0.21,0.16164,4e-05,37.2005]
[1777038411311,35.89,78248.82,0.21,0.16282,5e-05,37.38782]
[1777038554989,35.9,78108.44,0.21,0.15663,4e-05,36.3846]
[1777038713588,35.89,78078.62,0.21,0.15524,4e-05,36.15501]
[1777038771895,35.89,78092.83,0.21,0.1558,4e-05,36.2467]
[1777038962470,35.95,77966.55,0.21,0.15071,4e-05,35.3983]
[1777039188106,35.68,78117.32,0.21,0.15535,4e-05,36.18199]
[1777039351446,35.64,77909.06,0.21,0.14603,4e-05,34.62664]
[1777039484249,35.69,77887.06,0.21,0.14543,4e-05,34.51901]
[1777039594864,35.71,77878.36,0.21,0.14519,4e-05,34.47591]
[1777039740261,35.67,77900.6,0.21,0.14583,4e-05,34.58677]
[1777040013296,35.66,77937.52,0.21,0.1473,4e-05,34.83125]
[1777040152142,35.71,77950.96,0.21,0.14825,4e-05,34.98666]
[1777040400809,35.79,77961.24,0.21,0.14924,4e-05,35.14287]
[1777040525392,35.81,77911.7,0.21,0.14725,4e-05,34.80519]
[1777040865628,35.85,77735.2,0.21,0.14007,4e-05,33.56889]
[1777041002193,35.85,77716.15,0.21,0.13928,4e-05,33.4302]
[1777041278113,35.92,77838.96,0.21,0.14487,4e-05,34.38329]
[1777041599182,36.01,77989.44,0.21,0.15189,4e-05,35.55334]
[1777041774499,36.0,77936.5,0.21,0.14951,4e-05,35.15469]
[1777042002487,35.95,78053.08,0.21,0.15415,4e-05,35.92599]
[1777042342582,36.1,77945.48,0.21,0.15052,4e-05,35.30819]
[1777043035977,36.17,77951.27,0.21,0.15125,4e-05,35.41445]
[1777043324764,36.4,77606.13,0.21,0.13847,4e-05,33.21866]
[1777043594121,36.55,77757.98,0.21,0.14569,4e-05,34.44491]
[1777043832720,36.61,77781.59,0.21,0.14705,4e-05,34.66712]
[1777044384846,36.58,77825.19,0.21,0.14865,4e-05,34.93063]
[1777044979349,36.54,77770.07,0.21,0.146,4e-05,34.47977]
[1777045322325,36.62,77751.23,0.21,0.14572,4e-05,34.42148]
[1777045522966,36.48,78157.78,0.21,0.16219,4e-05,37.14029]
[1777045573161,36.39,78087.49,0.21,0.15845,4e-05,36.54374]
[1777045823552,36.36,78029.15,0.21,0.15562,4e-05,36.08201]
[1777046017921,36.3,78013.69,0.21,0.15453,4e-05,35.90519]
[1777046425275,36.28,78042.64,0.21,0.15561,4e-05,36.07853]
[1777046679585,36.31,77951.94,0.21,0.15184,4e-05,35.45066]
[1777046780845,36.29,78049.39,0.21,0.15591,4e-05,36.12179]
[1777047004653,36.28,77899.41,0.21,0.14935,4e-05,35.03528]
[1777047135944,36.24,77952.24,0.21,0.15132,4e-05,35.36423]
[1777047771241,36.39,77671.1,0.21,0.14051,4e-05,33.51606]
[1777048287481,36.41,77769.76,0.21,0.14472,4e-05,34.22764]
[1777048466399,36.4,77848.77,0.21,0.14792,4e-05,34.76699]
[1777048737420,36.35,77809.46,0.21,0.14585,4e-05,34.41833]
[1777048997242,36.3,77652.0,0.21,0.13897,4e-05,33.24054]
[1777049482329,36.16,77657.42,0.21,0.13816,4e-05,33.10353]
[1777049489889,36.16,77658.45,0.21,0.13821,4e-05,33.11206]
[1777049860610,36.1,77670.72,0.21,0.13826,4e-05,33.11922]
[1777049933884,36.09,77751.31,0.21,0.14147,4e-05,33.67467]
[1777050155283,36.03,77740.52,0.21,0.14057,4e-05,33.52024]
[1777050339692,36.03,77685.56,0.21,0.1383,4e-05,33.1255]
[1777050575361,36.08,77671.3,0.21,0.13802,4e-05,33.07008]
[1777050972082,36.02,77745.27,0.21,0.14064,4e-05,33.52314]
[1777051248151,36.03,77632.29,0.21,0.13602,4e-05,32.71681]
[1777051628115,36.03,77630.97,0.21,0.13594,4e-05,32.69841]
[1777051848312,35.98,77684.71,0.21,0.13774,4e-05,33.01318]
[1777052234841,35.92,77599.48,0.21,0.13382,4e-05,32.3253]
[1777052748381,35.87,77614.81,0.21,0.13403,4e-05,32.3594]
[1777053047798,35.87,77668.46,0.21,0.13618,4e-05,32.73242]
[1777053358577,35.83,77720.16,0.21,0.13798,4e-05,33.04642]
[1777053481891,35.85,77714.68,0.21,0.13789,4e-05,33.02703]
[1777053716072,35.88,77650.43,0.21,0.13545,4e-05,32.59663]
[1777054081866,35.87,77642.09,0.21,0.135,4e-05,32.51293]
[1777054667258,35.84,77376.81,0.21,0.12425,4e-05,30.58501]
[1777054817773,35.8,77438.29,0.21,0.12638,4e-05,30.97326]
[1777055285261,35.74,77518.35,0.21,0.12904,4e-05,31.44975]
[1777055651913,35.67,77591.91,0.21,0.13141,4e-05,31.87357]
[1777056005703,35.68,77556.54,0.21,0.13,4e-05,31.61873]
[1777056653980,35.7,77578.1,0.21,0.13096,4e-05,31.77986]
[1777056840978,35.73,77585.55,0.21,0.13145,4e-05,31.86233]
[1777057177199,35.75,77620.46,0.21,0.13296,4e-05,32.12306]
[1777057481790,35.67,77637.88,0.21,0.13306,4e-05,32.14276]
[1777057616283,35.65,77588.19,0.21,0.13092,4e-05,31.76288]
[1777057729947,35.66,77631.28,0.21,0.13268,4e-05,32.07317]
[1777058859316,35.43,77580.77,0.21,0.12889,4e-05,31.40174]
[1777059182584,35.42,77589.82,0.21,0.12913,4e-05,31.44212]
[1777059348518,35.4,77584.31,0.21,0.12876,4e-05,31.37419]
[1777059503307,35.41,77598.63,0.21,0.12937,4e-05,31.48187]
[1777059902827,35.44,77608.99,0.21,0.13,4e-05,31.58608]
[1777060510348,35.4,77616.96,0.21,0.12994,4e-05,31.57172]
[1777060776835,35.34,77625.83,0.21,0.12986,4e-05,31.55837]
[1777060907050,35.34,77590.89,0.21,0.12846,4e-05,31.30633]
[1777061230571,35.27,77556.93,0.21,0.12652,4e-05,30.95929]
[1777061656474,35.12,77625.7,0.21,0.12816,4e-05,31.25961]
[1777062270662,34.97,77515.23,0.21,0.1227,4e-05,30.27221]
[1777062577562,34.93,77534.02,0.21,0.12311,4e-05,30.34547]
[1777062724114,34.9,77544.43,0.21,0.12326,4e-05,30.37504]
[1777062869389,34.87,77564.37,0.21,0.12379,4e-05,30.47268]
[1777063243007,34.84,77617.85,0.21,0.12566,4e-05,30.80857]
[1777063458544,34.83,77629.76,0.21,0.12606,4e-05,30.88043]
[1777064197375,34.76,77709.54,0.21,0.12868,4e-05,31.34685]
[1777064526937,34.82,77684.05,0.21,0.12804,4e-05,31.22339]
[1777064703343,34.87,77721.81,0.21,0.12991,4e-05,31.55278]
[1777065059673,34.93,77679.79,0.21,0.12859,4e-05,31.30847]
[1777065184864,34.94,77717.58,0.21,0.1302,4e-05,31.59296]
[1777065624344,34.95,77605.58,0.21,0.12574,4e-05,30.7869]
[1777065878275,34.87,77587.23,0.21,0.12438,4e-05,30.54256]
[1777065990200,34.81,77609.48,0.21,0.12483,4e-05,30.62814]
[1777066331045,34.68,77596.0,0.21,0.12331,4e-05,30.35585]
[1777066687495,34.6,77577.2,0.21,0.12194,4e-05,30.10827]
[1777067142342,34.52,77557.78,0.21,0.12054,4e-05,29.85067]
[1777067195855,34.5,77527.06,0.21,0.11926,4e-05,29.61431]
[1777067793275,34.66,77566.81,0.21,0.12189,4e-05,30.08087]
[1777067946523,34.67,77557.98,0.21,0.12159,4e-05,30.02275]
[1777068433256,34.53,77562.31,0.21,0.12068,4e-05,29.86019]
[1777068544978,34.48,77574.26,0.21,0.12078,4e-05,29.88002]
[1777068871431,34.43,77574.06,0.21,0.12036,4e-05,29.80328]
[1777070342396,34.55,77368.04,0.21,0.11317,4e-05,28.43599]
[1777070683689,34.48,77283.6,0.21,0.10951,4e-05,27.74014]
[1777071663606,34.34,77356.19,0.21,0.11114,4e-05,28.05015]
[1777072536598,34.34,77373.63,0.21,0.1117,4e-05,28.14675]
[1777073620782,34.28,77423.65,0.21,0.11299,4e-05,28.38437]
[1777074082805,34.14,77439.43,0.21,0.11258,4e-05,28.30973]
[1777074310582,34.12,77433.66,0.21,0.11217,4e-05,28.23132]
[1777074916315,34.09,77448.0,0.21,0.11241,4e-05,28.27353]
[1777075136174,34.08,77441.21,0.21,0.11206,4e-05,28.2038]
[1777075196942,34.08,77440.39,0.21,0.11208,4e-05,28.20704]
[1777076151731,34.27,77431.1,0.21,0.11293,4e-05,28.34408]
[1777077899427,34.28,77359.16,0.21,0.11014,4e-05,27.79386]
[1777079262030,34.14,77432.4,0.21,0.11176,4e-05,28.09727]
[1777080053620,34.2,77499.15,0.21,0.11459,4e-05,28.61789]
[1777080887876,34.11,77532.45,0.21,0.11519,4e-05,28.72573]
[1777082208787,34.11,77541.65,0.21,0.1154,4e-05,28.74978]
[1777084194773,33.63,77617.04,0.21,0.11461,4e-05,28.61312]
[1777085116033,33.45,77607.3,0.21,0.1128,4e-05,28.27581]
[1777086511109,33.35,77609.49,0.21,0.11203,4e-05,28.12153]
[1777087390676,33.25,77573.64,0.21,0.10984,4e-05,27.70158]
[1777088662160,33.2,77665.83,0.21,0.11287,4e-05,28.26579]
[1777090688518,33.24,77664.45,0.21,0.11289,4e-05,28.24207]
[1777091656295,33.37,77627.57,0.21,0.11233,4e-05,28.11792]
[1777093127600,33.3,77628.17,0.21,0.11168,4e-05,27.98309]
[1777093833075,33.44,77513.55,0.21,0.10819,4e-05,27.30395]
[1777094622106,33.55,77529.72,0.21,0.10953,4e-05,27.54264]
[1777095937357,33.54,77526.3,0.21,0.10919,4e-05,27.46363]
[1777098207418,33.54,77495.38,0.21,0.10778,4e-05,27.1714]
[1777099696727,33.71,77539.78,0.21,0.11055,4e-05,27.66728]
[1777100431733,33.76,77456.08,0.21,0.10763,4e-05,27.10271]
[1777101999961,33.88,77503.25,0.21,0.11011,4e-05,27.54725]
[1777102412857,33.94,77514.77,0.21,0.11094,4e-05,27.69537]
[1777104311174,33.99,77507.18,0.21,0.11079,4e-05,27.6429]
[1777105615383,33.85,77547.15,0.21,0.11121,4e-05,27.71579]
[1777106604344,33.69,77629.78,0.21,0.11314,4e-05,28.07682]
[1777107605405,33.72,77643.3,0.21,0.11375,4e-05,28.17707]
[1777109053678,33.77,77596.95,0.21,0.11216,4e-05,27.85921]
[1777109987836,33.8,77694.74,0.21,0.1161,4e-05,28.57765]
[1777111562296,33.61,77747.6,0.21,0.11663,4e-05,28.66908]
[1777112759300,34.26,77822.07,0.21,0.12429,4e-05,29.99567]
[1777113659737,34.01,77811.77,0.21,0.12189,4e-05,29.57187]
[1777114998353,34.16,77743.83,0.21,0.12012,4e-05,29.22675]
[1777116027607,34.19,77725.72,0.21,0.11952,4e-05,29.10308]
[1777118245148,34.8,77653.72,0.21,0.12075,4e-05,29.25879]
[1777119739695,34.67,77672.78,0.21,0.12045,4e-05,29.19419]
[1777120721208,34.89,77557.12,0.21,0.11736,4e-05,28.60739]
[1777121497104,34.97,77553.04,0.21,0.11767,4e-05,28.64913]
[1777123101310,34.75,77592.27,0.21,0.11748,4e-05,28.61128]
[1777125224807,34.71,77667.97,0.21,0.11987,4e-05,29.0214]
[1777126352351,34.69,77630.21,0.21,0.11815,4e-05,28.69672]
[1777127321126,34.6,77720.3,0.21,0.12097,4e-05,29.19958]
[1777128241199,34.53,77724.01,0.21,0.12048,4e-05,29.10524]
[1777129329179,34.5,77636.35,0.21,0.11669,4e-05,28.41072]
[1777130882168,34.66,77685.54,0.21,0.11962,4e-05,28.90984]
[1777132312890,34.85,77443.98,0.21,0.11141,4e-05,27.38282]
[1777134155662,35.32,77408.31,0.21,0.11315,4e-05,27.65138]
[1777134837064,35.32,77315.74,0.21,0.10964,4e-05,26.99431]
[1777135841132,35.4,77382.5,0.21,0.11253,4e-05,27.51325]
[1777136499115,35.33,77370.35,0.21,0.11153,4e-05,27.32487]
[1777138386629,35.52,77251.78,0.21,0.10827,4e-05,26.6864]
[1777139961853,35.79,77256.94,0.21,0.11011,4e-05,26.99277]
[1777140984622,35.7,77278.14,0.21,0.11015,4e-05,26.99397]
[1777142366974,35.61,77337.6,0.21,0.11156,4e-05,27.24631]
[1777143442595,35.7,77302.97,0.21,0.11079,4e-05,27.08513]
[1777145459014,35.76,77239.39,0.21,0.10866,4e-05,26.66391]
[1777145469153,35.77,77241.79,0.21,0.10878,4e-05,26.68441]
[1777146048987,35.91,77225.75,0.21,0.10907,4e-05,26.72388]
[1777146426555,36.0,77200.3,0.21,0.10872,4e-05,26.64763]
[1777147164620,35.92,77322.56,0.21,0.11257,4e-05,27.35553]
[1777147369311,35.92,77324.17,0.21,0.11263,4e-05,27.36366]
[1777147848666,35.9,77334.44,0.21,0.11286,4e-05,27.40038]
[1777148326308,35.84,77328.9,0.21,0.11218,4e-05,27.27574]
[1777149209094,35.95,77386.69,0.21,0.11494,4e-05,27.76249]
[1777150940310,36.01,77499.08,0.22,0.11951,4e-05,28.55741]
[1777151652327,36.02,77465.5,0.22,0.11818,4e-05,28.31124]
[1777153429239,36.13,77444.96,0.22,0.11794,4e-05,28.23885]
[1777156018176,35.86,77547.93,0.22,0.11978,4e-05,28.55344]
[1777156954443,35.79,77586.85,0.22,0.12067,4e-05,28.70327]
[1777158628612,35.85,77583.37,0.22,0.12079,4e-05,28.70187]
[1777159783761,35.83,77589.8,0.22,0.12078,4e-05,28.68493]
[1777160795900,35.73,77618.95,0.22,0.12109,4e-05,28.7348]
[1777162217930,35.83,77546.78,0.22,0.11877,4e-05,28.30007]
[1777164869076,35.88,77562.96,0.22,0.11945,4e-05,28.38628]
[1777166477883,36.1,77511.71,0.22,0.1188,4e-05,28.23662]
[1777167572542,36.12,77549.72,0.22,0.12029,4e-05,28.48386]
[1777168610830,36.17,77467.56,0.22,0.11734,4e-05,27.94662]
[1777170264500,36.01,77517.51,0.22,0.11792,4e-05,28.0404]
[1777172886022,35.97,77499.36,0.22,0.11666,4e-05,27.78622]
[1777174509371,36.07,77343.89,0.22,0.1113,4e-05,26.79617]
[1777175504462,36.24,77412.26,0.22,0.11487,4e-05,27.41787]
[1777176438990,36.19,77425.29,0.22,0.11493,4e-05,27.41985]
[1777177836826,36.02,77467.26,0.22,0.11517,4e-05,27.45771]
[1777178761287,35.96,77517.2,0.22,0.11658,4e-05,27.70144]
[1777179670695,35.66,77727.64,0.22,0.12273,4e-05,28.79023]
[1777180327926,35.63,78005.81,0.22,0.13395,4e-05,30.69247]
[1777180430954,35.58,78080.75,0.22,0.13676,4e-05,31.16043]
[1777180631262,35.44,78028.77,0.22,0.13354,4e-05,30.63381]
[1777180867240,35.39,78132.28,0.22,0.13762,4e-05,31.30855]
[1777182101906,35.44,78013.94,0.22,0.1327,4e-05,30.47328]
[1777183372814,35.23,77991.67,0.22,0.1301,4e-05,30.0328]
[1777184255888,35.2,77958.07,0.22,0.1284,4e-05,29.73493]
[1777185255947,35.26,77927.51,0.22,0.12744,4e-05,29.55414]
[1777186461077,35.3,77959.52,0.22,0.12892,4e-05,29.7877]
[1777188834148,35.3,77953.88,0.22,0.12835,4e-05,29.6594]
[1777190191668,35.47,78122.79,0.22,0.13665,4e-05,31.01563]
[1777190941083,35.75,78062.58,0.22,0.13595,4e-05,30.87085]
[1777191778955,35.97,78029.73,0.22,0.13598,4e-05,30.85068]
[1777192765883,35.87,78133.01,0.22,0.13965,4e-05,31.44292]
[1777193561487,35.84,78036.82,0.22,0.13515,4e-05,30.69693]
[1777194996601,35.91,78012.7,0.22,0.13442,4e-05,30.5522]
[1777196879808,35.84,77955.73,0.21,0.13131,4e-05,30.01608]
[1777197542466,35.89,78013.9,0.21,0.13405,4e-05,30.45786]
[1777198582780,35.75,78056.56,0.21,0.13472,4e-05,30.56446]
[1777199553578,35.59,78024.64,0.21,0.1321,4e-05,30.12716]
[1777201284811,35.35,78063.41,0.21,0.13187,4e-05,30.08046]
[1777202025932,35.43,78071.32,0.21,0.13265,4e-05,30.19573]
[1777202861797,35.44,78145.23,0.21,0.13583,4e-05,30.70751]
[1777203988513,35.51,78046.6,0.21,0.13196,4e-05,30.04931]
[1777204480126,35.52,78115.88,0.21,0.13495,4e-05,30.53427]
[1777205936398,35.37,78002.35,0.21,0.12881,4e-05,29.50569]
[1777205964753,35.36,77999.24,0.21,0.12864,4e-05,29.47823]
[1777207505643,35.34,77965.65,0.21,0.12683,4e-05,29.154]
[1777208075547,35.26,77857.7,0.21,0.12174,4e-05,28.28341]
[1777208331349,35.26,77837.59,0.21,0.12087,4e-05,28.12972]
[1777208541647,35.25,77850.33,0.21,0.12131,4e-05,28.20385]
[1777209165001,35.21,77927.46,0.21,0.12413,4e-05,28.6809]
[1777210590630,35.37,77955.85,0.21,0.12629,4e-05,29.0208]
[1777211141259,35.55,77951.62,0.21,0.12728,4e-05,29.16786]
[1777211899097,35.67,77931.57,0.21,0.12726,4e-05,29.14667]
[1777212712501,35.56,77931.35,0.21,0.12636,4e-05,28.99137]
[1777213219029,35.5,78085.78,0.21,0.13238,4e-05,29.99376]
[1777213871517,35.38,78064.49,0.21,0.13057,4e-05,29.69171]
[1777214130884,35.36,78085.48,0.21,0.13127,4e-05,29.8061]
[1777214722975,35.32,78041.96,0.21,0.12908,4e-05,29.43731]
[1777215239707,35.36,78129.26,0.21,0.13306,4e-05,30.08641]
[1777215677865,35.38,78113.16,0.21,0.13241,4e-05,29.97247]
[1777216454278,35.35,78095.88,0.21,0.13138,4e-05,29.79294]
[1777217911113,35.44,78055.15,0.21,0.13004,4e-05,29.54578]
[1777219035525,35.67,78021.77,0.21,0.13015,4e-05,29.53497]
[1777219613596,35.66,78027.47,0.21,0.13024,4e-05,29.54218]
[1777220515908,35.69,78025.95,0.21,0.13026,4e-05,29.532]
[1777221082933,35.66,78042.0,0.21,0.13069,4e-05,29.59702]
[1777222300227,35.65,78019.5,0.21,0.12948,4e-05,29.37979]
[1777222729302,35.66,77958.97,0.21,0.12695,4e-05,28.95135]
[1777222981393,35.82,77879.52,0.21,0.12475,4e-05,28.56881]
[1777223461218,35.86,78003.32,0.21,0.13016,4e-05,29.46473]
[1777224201819,35.74,78008.28,0.21,0.12945,4e-05,29.34369]
[1777225286885,35.75,78002.87,0.21,0.1291,4e-05,29.27091]
[1777226001545,35.58,78021.58,0.21,0.12861,4e-05,29.19097]
[1777226978389,35.58,78086.97,0.21,0.13128,4e-05,29.61817]
[1777227253401,35.67,78114.6,0.21,0.13311,4e-05,29.90901]
[1777227833530,35.62,78239.28,0.21,0.13815,4e-05,30.72007]
[1777228465113,35.68,78147.82,0.21,0.13443,4e-05,30.10805]
[1777230093215,36.08,78218.91,0.21,0.14018,4e-05,30.98355]
[1777230795407,36.0,78363.51,0.21,0.14606,5e-05,31.90358]
[1777231192284,36.01,78334.56,0.21,0.14479,5e-05,31.69915]
[1777231665681,36.21,78140.33,0.21,0.13743,4e-05,30.51382]
[1777232098933,36.26,78135.65,0.21,0.13756,4e-05,30.52572]
[1777233211680,36.8,78260.59,0.21,0.14671,4e-05,31.91724]
[1777234063195,36.66,78240.09,0.21,0.14474,4e-05,31.60817]
[1777234748330,36.72,78162.0,0.21,0.1416,4e-05,31.10053]
[1777235374571,36.95,78221.04,0.21,0.1457,4e-05,31.71918]
[1777236594787,36.92,78282.35,0.21,0.14809,5e-05,32.07354]
[1777236822246,36.96,78276.68,0.21,0.14811,5e-05,32.07066]
[1777237567522,37.23,78276.3,0.21,0.14987,5e-05,32.3128]
[1777238970709,37.21,78198.18,0.21,0.14607,4e-05,31.70719]
[1777239266055,37.45,77985.02,0.21,0.13836,4e-05,30.47676]
[1777239939734,37.8,77949.44,0.21,0.1391,4e-05,30.56345]
[1777240355799,37.93,77942.81,0.21,0.13966,4e-05,30.63788]
[1777240642728,37.74,78509.49,0.21,0.16374,5e-05,34.29881]
[1777240879089,37.78,78546.8,0.21,0.16572,5e-05,34.57983]
[1777241094422,37.76,78391.94,0.21,0.15829,5e-05,33.49101]
[1777241543521,37.64,78518.25,0.21,0.16332,5e-05,34.23036]
[1777241761810,37.54,78721.05,0.21,0.17232,5e-05,35.52077]
[1777242297448,37.6,78698.62,0.21,0.17159,5e-05,35.40422]
[1777242352392,37.62,78685.49,0.21,0.17108,5e-05,35.33016]
[1777242871542,37.83,77996.13,0.21,0.14095,4e-05,30.81157]
[1777243188174,38.11,78187.22,0.21,0.15113,4e-05,32.36388]
[1777243572130,38.14,78382.04,0.21,0.16009,5e-05,33.69434]
[1777243871694,38.08,78348.82,0.21,0.15815,5e-05,33.40652]
[1777244497715,38.0,78319.56,0.21,0.15619,5e-05,33.11063]
[1777245630137,37.8,78305.32,0.21,0.154,5e-05,32.7793]
[1777246130308,37.76,78328.34,0.21,0.15472,5e-05,32.88111]
[1777246388130,37.81,78366.54,0.21,0.15676,5e-05,33.17804]
[1777246814120,37.76,78472.06,0.21,0.16126,5e-05,33.83777]
[1777246869497,37.75,78469.46,0.21,0.1611,5e-05,33.81423]
[1777247455969,37.54,78713.31,1.21,0.17126,5e-05,35.27448]
[1777247677948,37.52,78716.08,1.21,0.17119,5e-05,35.26204]
[1777248042414,37.48,78751.02,1.21,0.17257,5e-05,35.45267]
[1777248284234,37.4,78801.3,1.21,0.17449,5e-05,35.72241]
[1777248520274,37.38,78779.99,1.21,0.17324,5e-05,35.5453]
[1777248937007,37.27,78573.35,1.21,0.16238,5e-05,33.9972]
[1777249601593,37.28,78464.85,1.21,0.15725,5e-05,33.23273]
[1777249981770,37.21,78472.2,1.21,0.15712,5e-05,33.21167]
[1777250285664,37.14,78636.09,1.21,0.16431,5e-05,34.26326]
[1777250479025,37.07,78804.19,1.21,0.17202,5e-05,35.36097]
[1777250889958,37.01,78900.13,1.21,0.17634,5e-05,35.95991]
[1777251339208,36.91,79284.01,1.21,0.19559,5e-05,38.52266]
[1777251474722,36.91,79249.68,1.21,0.19375,5e-05,38.28254]
[1777251521642,36.98,79254.17,1.21,0.19446,5e-05,38.36912]
[1777251623058,36.98,79402.73,1.21,0.20248,5e-05,39.38951]
[1777251721356,37.16,79452.0,1.21,0.20637,5e-05,39.8596]
[1777252004590,37.35,79377.59,1.21,0.2036,5e-05,39.49777]
[1777252140082,37.32,79203.7,1.21,0.194,5e-05,38.27857]
[1777252468434,37.15,79132.92,1.21,0.1891,5e-05,37.64331]
[1777252620774,37.06,79038.09,1.21,0.18355,5e-05,36.907]
[1777252936612,37.01,78994.29,1.21,0.18087,5e-05,36.54364]
[1777253201290,36.97,78993.18,1.21,0.18051,5e-05,36.49164]
[1777253503874,36.93,78943.64,1.21,0.17768,5e-05,36.10253]
[1777253744374,36.87,78860.31,1.21,0.17304,5e-05,35.46085]
[1777253923484,36.81,79007.27,1.21,0.18003,5e-05,36.42355]
[1777254144982,36.86,79069.31,1.21,0.18356,5e-05,36.8952]
[1777254404210,36.84,79117.16,1.21,0.18588,5e-05,37.20108]
[1777254722393,36.9,79204.14,1.21,0.19086,5e-05,37.84825]
[1777255163643,36.94,79237.52,1.21,0.19284,5e-05,38.09538]
[1777255497345,36.87,79199.21,1.21,0.19028,5e-05,37.75967]
[1777255695635,36.86,79149.91,1.21,0.18756,5e-05,37.39924]
[1777256122396,36.86,79202.47,1.21,0.19025,5e-05,37.74592]
[1777256364852,36.75,79202.2,1.21,0.18944,5e-05,37.64253]
[1777256942516,36.62,79083.52,1.21,0.18228,5e-05,36.68672]
[1777257401124,36.49,79074.87,1.21,0.18084,5e-05,36.4929]
[1777257769711,36.57,79079.37,1.21,0.18156,5e-05,36.57915]
[1777258177609,36.57,79115.67,1.21,0.1834,5e-05,36.81915]
[1777258403577,36.56,79187.64,1.21,0.1871,5e-05,37.30899]
[1777259436379,36.34,79212.74,1.21,0.18675,5e-05,37.25641]
[1777259843490,36.24,79255.71,1.21,0.18831,5e-05,37.46194]
[1777260071016,36.19,79238.73,1.21,0.18703,5e-05,37.29129]
[1777260320416,36.15,79244.39,1.21,0.18697,5e-05,37.28261]
[1777260668775,36.12,79303.81,1.21,0.18991,5e-05,37.66443]
[1777261075512,36.27,79210.0,1.21,0.18589,5e-05,37.11799]
[1777261517506,37.02,79255.89,1.21,0.19352,5e-05,38.06153]
[1777261861572,37.14,79203.98,1.21,0.19151,5e-05,37.78776]
[1777262616961,37.37,79095.98,1.21,0.18732,5e-05,37.21066]
[1777263075440,37.67,79064.3,1.21,0.18769,5e-05,37.23268]
[1777263675903,37.59,79052.85,1.21,0.18645,5e-05,37.06377]
[1777264354634,37.37,79095.93,1.21,0.18712,5e-05,37.15238]
[1777265187248,37.13,79077.62,1.21,0.1844,5e-05,36.79341]
[1777265499889,37.07,78970.01,1.21,0.17841,5e-05,35.98447]
[1777266001090,36.94,78939.05,1.21,0.17585,5e-05,35.63433]
[1777266301169,36.94,78773.08,1.21,0.16753,5e-05,34.46951]
[1777266644805,36.93,78730.46,1.21,0.16528,5e-05,34.14589]
[1777266888067,37.03,78442.94,1.21,0.15222,5e-05,32.22897]
[1777266945742,37.09,78282.73,1.21,0.14529,5e-05,31.17602]
[1777267051733,37.25,78102.11,1.21,0.13838,4e-05,30.09377]
[1777267131106,37.3,78050.36,1.21,0.13645,4e-05,29.7854]
[1777267342989,37.42,77867.0,1.21,0.1295,4e-05,28.66138]
[1777267346385,37.43,77906.26,1.21,0.13124,4e-05,28.94197]
[1777267547154,37.51,77894.0,1.21,0.13119,4e-05,28.92675]
[1777267812148,37.56,77821.74,1.21,0.12855,4e-05,28.49251]
[1777267924032,37.59,77867.4,1.21,0.13057,4e-05,28.81686]
[1777268126159,37.62,77755.64,1.21,0.12619,4e-05,28.09911]
[1777268240782,37.62,77715.4,1.21,0.12455,4e-05,27.82716]
[1777268527463,37.66,77770.68,1.21,0.12703,4e-05,28.22854]
[1777268738314,37.66,77759.77,1.21,0.12655,4e-05,28.1466]
[1777268828073,37.66,77873.7,1.21,0.13124,4e-05,28.9076]
[1777268982449,37.67,77787.14,1.21,0.12766,4e-05,28.32415]
[1777269187737,37.63,77805.46,1.21,0.12812,4e-05,28.39958]
[1777269747514,37.37,77800.09,1.21,0.12612,4e-05,28.08099]
[1777270048812,37.19,77744.07,1.21,0.12258,4e-05,27.50328]
[1777270493478,36.32,77748.56,1.21,0.11688,4e-05,26.58969]
[1777270800504,36.06,77860.15,1.21,0.11954,4e-05,27.04998]
[1777271547514,35.94,77532.65,1.21,0.10581,4e-05,24.67957]
[1777271997277,35.95,77604.52,1.21,0.10855,4e-05,25.15532]
[1777273181018,35.9,77742.14,1.21,0.11342,4e-05,25.98781]
[1777273924842,35.93,77571.41,1.21,0.1069,4e-05,24.8445]
[1777274184067,35.92,77649.34,1.21,0.10979,4e-05,25.34741]
[1777274860406,35.73,77659.8,1.21,0.10882,4e-05,25.17978]
[1777275442223,35.74,77627.71,1.21,0.10755,4e-05,24.95038]
[1777276868853,35.62,77678.79,1.21,0.10851,4e-05,25.10899]
[1777277888943,35.67,77681.07,1.21,0.10884,4e-05,25.15061]
[1777278144408,35.67,77623.95,1.21,0.1066,4e-05,24.75594]
[1777278609804,35.77,77573.02,1.21,0.10527,4e-05,24.50956]
[1777279073671,35.85,77637.07,1.21,0.10819,4e-05,25.01246]
[1777279706894,35.83,77691.13,1.21,0.11011,4e-05,25.34051]
[1777279714980,35.83,77692.29,1.21,0.11014,4e-05,25.34528]
[1777280349993,35.71,77810.53,1.21,0.11391,4e-05,25.99319]
[1777280840031,35.69,77820.83,1.21,0.11414,4e-05,26.02831]
[1777281354009,36.3,77838.77,1.21,0.11891,4e-05,26.79354]
[1777281865600,36.37,77716.88,1.21,0.11443,4e-05,26.02596]
[1777282807245,36.37,77906.89,1.21,0.12202,4e-05,27.28746]
[1777283724844,36.13,77987.08,1.21,0.1236,4e-05,27.55043]
[1777284358914,36.16,77816.78,1.21,0.1167,4e-05,26.39013]
[1777285588714,36.31,77810.1,1.21,0.1173,4e-05,26.46793]
[1777286392338,36.29,77885.27,1.21,0.12011,4e-05,26.92775]
[1777288255374,36.54,77748.27,1.21,0.11599,4e-05,26.19835]
[1777289036315,36.11,77851.62,1.21,0.11713,4e-05,26.40569]
[1777289212730,36.04,77898.64,1.21,0.11854,4e-05,26.64359]
[1777289680782,36.01,77850.63,1.21,0.11634,4e-05,26.26988]
[1777290189910,36.01,77814.62,1.21,0.11484,4e-05,26.0098]
[1777290941225,35.97,77827.3,1.21,0.11499,4e-05,26.02771]
[1777292040598,35.85,77852.1,1.21,0.11501,4e-05,26.02433]
[1777293635002,36.22,77696.79,1.21,0.11113,4e-05,25.32074]
[1777294118517,36.26,77753.47,1.21,0.11354,4e-05,25.72529]
[1777294889282,36.32,77691.96,1.21,0.11143,4e-05,25.35213]
[1777295956466,36.15,77763.88,1.21,0.113,4e-05,25.61576]
[1777296409623,36.1,77732.09,1.21,0.11135,4e-05,25.33111]
[1777297079229,36.71,77826.72,1.21,0.11918,4e-05,26.60841]
[1777297329317,36.77,77908.36,1.21,0.12284,4e-05,27.20554]
[1777297693011,36.82,77695.56,1.21,0.11459,4e-05,25.82493]
[1777297867922,36.85,77641.36,1.21,0.11259,4e-05,25.48239]
[1777298101895,36.85,77748.89,1.21,0.11682,4e-05,26.19304]
[1777298409167,36.76,77749.78,1.21,0.11623,4e-05,26.09635]
[1777299005344,36.62,77816.54,1.21,0.1179,4e-05,26.37451]
[1777299363839,36.5,77893.92,1.21,0.12018,4e-05,26.75559]
[1777299878464,36.33,77899.14,1.21,0.11913,4e-05,26.58454]
[1777300268557,36.25,77923.12,1.21,0.11957,4e-05,26.65687]
[1777300634324,36.25,78118.17,1.21,0.12771,4e-05,27.97873]
[1777301088076,36.18,78191.04,1.21,0.13033,4e-05,28.39586]
[1777301288533,36.14,78239.14,1.21,0.13214,4e-05,28.68266]
[1777301447568,36.13,78177.66,1.21,0.12935,4e-05,28.23674]
[1777301666913,36.16,77911.55,1.21,0.11825,4e-05,26.42432]
[1777301983430,36.2,77819.32,1.21,0.11474,4e-05,25.83059]
[1777302318468,36.45,77436.22,1.21,0.10163,4e-05,23.54908]
[1777302485688,36.55,77498.66,1.21,0.10457,4e-05,24.05958]
[1777302822630,36.67,77450.89,1.21,0.10355,4e-05,23.87038]
[1777302966991,36.76,77335.04,1.21,0.09986,4e-05,23.21086]
[1777303260295,37.1,77067.55,1.21,0.09263,3e-05,21.88331]
[1777303289233,37.11,76980.32,1.21,0.08979,3e-05,21.36072]
[1777303601796,38.43,76700.37,1.21,0.08858,3e-05,21.06391]
[1777304008300,38.33,76966.27,1.21,0.09671,3e-05,22.55259]
[1777304345482,38.19,77028.79,1.21,0.09792,3e-05,22.77295]
[1777304798093,38.01,77003.7,1.21,0.0959,3e-05,22.41357]
[1777305155387,38.02,76813.66,1.21,0.08961,3e-05,21.2598]
[1777305929019,37.94,76781.29,1.21,0.08796,3e-05,20.95152]
[1777306539372,37.99,76808.51,1.21,0.0891,3e-05,21.1521]
[1777306739718,37.9,76834.24,1.21,0.08933,3e-05,21.19884]
[1777306967896,37.88,76790.15,1.21,0.08779,3e-05,20.91129]
[1777307814898,37.79,76669.99,1.21,0.08338,3e-05,20.07835]
[1777309097994,37.68,76555.76,1.21,0.07907,3e-05,19.24889]
[1777309148775,37.67,76585.21,1.21,0.07993,3e-05,19.41262]
[1777309977367,37.43,76722.16,1.21,0.0826,3e-05,19.92636]
[1777310435571,37.4,76646.98,1.21,0.08007,3e-05,19.43994]
[1777310802668,37.33,76833.37,1.21,0.08542,3e-05,20.45616]
[1777311060993,37.26,76892.61,1.21,0.08688,3e-05,20.73032]
[1777311904139,37.2,76854.72,1.21,0.0852,3e-05,20.40989]
[1777312615900,37.27,76732.83,1.21,0.08167,3e-05,19.73251]
[1777313261430,37.3,76781.99,1.21,0.0833,3e-05,20.0332]
[1777313914728,37.2,76773.56,1.21,0.08237,3e-05,19.85594]
[1777314133538,37.14,76750.94,1.21,0.0813,3e-05,19.65326]
[1777314878799,37.1,76698.76,1.21,0.07935,3e-05,19.27372]
[1777315563690,37.05,76782.91,1.21,0.08154,3e-05,19.68984]
[1777315809345,36.98,76814.24,1.21,0.08208,3e-05,19.79327]
[1777316394495,36.97,76811.63,1.21,0.08188,3e-05,19.75004]
[1777316555723,36.94,76834.58,1.21,0.08242,3e-05,19.85196]
[1777316758091,36.95,76738.63,1.21,0.07945,3e-05,19.28276]
[1777317220205,37.06,76824.3,1.21,0.08274,3e-05,19.89915]
[1777318280111,37.06,76533.41,1.21,0.07377,3e-05,18.16213]
[1777318520494,37.12,76553.19,1.21,0.07469,3e-05,18.33609]
[1777318999917,37.12,76740.52,1.21,0.08028,3e-05,19.41198]
[1777319548807,36.93,76788.17,1.21,0.08055,3e-05,19.46708]
[1777320376796,36.63,76942.54,1.21,0.08355,3e-05,20.04222]
[1777322037295,36.41,76973.21,1.21,0.08299,3e-05,19.93157]
[1777322628446,36.5,76977.91,1.21,0.0836,3e-05,20.03625]
[1777323537706,36.68,76978.72,1.21,0.08458,3e-05,20.20261]
[1777324012129,36.73,76883.0,1.21,0.0818,3e-05,19.67161]
[1777324715479,36.49,76917.12,1.21,0.08133,3e-05,19.58577]
[1777326168791,36.29,76924.24,1.21,0.08015,3e-05,19.35844]
[1777326664344,36.37,76924.73,1.21,0.08063,3e-05,19.43947]
[1777327365081,36.35,76766.62,1.21,0.07553,3e-05,18.45495]
[1777327748320,36.31,76883.76,1.21,0.07885,3e-05,19.09298]
[1777328459130,36.18,76833.73,1.21,0.07643,3e-05,18.62708]
[1777329398911,36.29,76947.94,1.21,0.08052,3e-05,19.39694]
[1777331206782,36.17,77046.96,1.21,0.08278,3e-05,19.81121]
[1777331988288,36.17,77102.64,1.21,0.08452,3e-05,20.12868]
[1777332738526,36.17,77149.26,1.21,0.08592,3e-05,20.38216]
[1777333343644,36.09,77239.66,1.21,0.0884,3e-05,20.83711]
[1777333905962,35.89,77304.93,1.21,0.08934,3e-05,21.01227]
[1777334812104,35.81,77263.12,1.21,0.0873,3e-05,20.63268]
[1777335278376,35.82,77300.46,1.21,0.08853,3e-05,20.85386]
[1777336242214,35.89,77205.72,1.21,0.08569,3e-05,20.31515]
[1777336638055,35.91,77316.62,1.21,0.0895,3e-05,21.01207]
[1777337239237,35.82,77452.4,1.21,0.09364,4e-05,21.75823]
[1777337724646,35.8,77401.93,1.21,0.09164,4e-05,21.39463]
[1777339593380,35.93,77227.27,1.21,0.08622,3e-05,20.37694]
[1777340128507,36.06,77158.44,1.21,0.08462,3e-05,20.06977]
[1777340229590,36.08,77202.67,1.21,0.08621,3e-05,20.36228]
[1777340387265,36.09,77180.52,1.21,0.08556,3e-05,20.23864]
[1777340494524,36.11,77166.82,1.21,0.08517,3e-05,20.16539]
[1777340741104,36.14,77089.51,1.21,0.08279,3e-05,19.71844]
[1777340898845,36.02,77097.65,1.21,0.08231,3e-05,19.63203]
[1777340991779,35.97,77088.06,1.21,0.08166,3e-05,19.51221]
[1777341090984,35.93,77091.38,1.21,0.08153,3e-05,19.48829]
[1777341262778,35.91,77071.6,1.21,0.08072,3e-05,19.33442]
[1777341505556,35.86,77067.93,1.21,0.08031,3e-05,19.25721]
[1777341512194,35.86,77074.94,1.21,0.08052,3e-05,19.29627]
[1777341758322,35.85,77031.76,1.21,0.07904,3e-05,19.01443]
[1777341869568,35.88,77196.95,1.21,0.08458,3e-05,20.0534]
[1777342029350,35.89,77147.06,1.21,0.083,3e-05,19.75595]
[1777342120400,35.91,77112.09,1.21,0.08195,3e-05,19.55763]
[1777342278570,35.94,77129.28,1.21,0.08268,3e-05,19.69121]
[1777342524736,35.84,77128.05,1.21,0.08199,3e-05,19.56529]
[1777342622090,35.81,77094.79,1.21,0.08074,3e-05,19.32962]
[1777342777586,35.7,77209.28,1.21,0.08376,3e-05,19.90004]
[1777342880718,35.64,77186.01,1.21,0.08265,3e-05,19.69316]
[1777343133768,35.59,77064.09,1.21,0.07831,3e-05,18.87481]
[1777343265494,35.56,77031.87,1.21,0.0771,3e-05,18.64439]
[1777343362689,35.55,77027.64,1.21,0.07687,3e-05,18.60052]
[1777343526020,35.57,76980.53,1.21,0.07554,3e-05,18.34121]
[1777343621085,35.6,76988.14,1.21,0.07596,3e-05,18.41931]
[1777343724248,35.62,76921.22,1.21,0.07396,3e-05,18.03175]
[1777343879903,35.69,76898.34,1.21,0.07365,3e-05,17.9674]
[1777344170938,35.88,76732.69,1.21,0.06982,3e-05,17.20531]
[1777344278150,35.9,76711.91,1.21,0.06931,3e-05,17.10316]
[1777344414366,35.9,76717.03,1.21,0.06945,3e-05,17.13023]
[1777344563179,35.9,76681.74,1.21,0.06841,3e-05,16.92174]
[1777344666417,35.88,76835.28,1.21,0.07278,3e-05,17.78179]
[1777344915610,35.8,76812.0,1.21,0.07163,3e-05,17.55867]
[1777345021169,35.8,76801.45,1.21,0.07129,3e-05,17.49116]
[1777345189071,35.78,76879.37,1.21,0.07348,3e-05,17.91691]
[1777345291862,35.73,76858.67,1.21,0.07256,3e-05,17.74031]
[1777345451925,35.73,76818.74,1.21,0.0713,3e-05,17.49336]
[1777347030021,36.05,76750.58,1.21,0.07099,3e-05,17.40274]
[1777347533608,35.93,76799.87,1.21,0.0717,3e-05,17.54296]
[1777347806495,35.96,76782.06,1.21,0.07129,3e-05,17.45898]
[1777347893441,35.96,76775.64,1.21,0.07111,3e-05,17.42241]
[1777347980426,35.97,76771.65,1.21,0.07103,3e-05,17.40545]
[1777348178471,35.96,76793.41,1.21,0.0716,3e-05,17.51615]
[1777348411094,35.96,76782.86,1.21,0.07123,3e-05,17.44283]
[1777348546706,35.95,76811.97,1.21,0.07205,3e-05,17.60094]
[1777348631606,35.94,76823.52,1.21,0.07234,3e-05,17.65752]
[1777348724862,35.94,76791.58,1.21,0.07133,3e-05,17.45877]
[1777348932311,35.93,76765.81,1.21,0.07055,3e-05,17.30402]
[1777349806918,35.79,76898.45,1.21,0.07358,3e-05,17.89364]
[1777349977858,35.76,76831.09,1.21,0.07134,3e-05,17.45813]
[1777350284606,35.84,76716.14,1.21,0.06842,3e-05,16.87717]
[1777350388812,35.9,76750.23,1.21,0.06974,3e-05,17.13493]
[1777350591262,35.98,76791.22,1.21,0.07136,3e-05,17.44594]
[1777350638695,35.98,76796.27,1.21,0.07149,3e-05,17.47048]
[1777350888055,35.99,76746.68,1.21,0.07008,3e-05,17.19189]
[1777351031488,36.02,76758.33,1.21,0.07057,3e-05,17.28564]
[1777351138659,36.03,76754.11,1.21,0.07051,3e-05,17.27298]
[1777351268233,36.04,76851.8,1.21,0.07341,3e-05,17.83614]
[1777351375498,36.01,76822.09,1.21,0.07235,3e-05,17.63089]
[1777351693003,35.96,76891.07,1.21,0.07413,3e-05,17.97518]
[1777351848746,35.92,76905.31,1.21,0.07429,3e-05,18.00512]
[1777351955932,35.92,76898.97,1.21,0.0741,3e-05,17.96801]
[1777352059282,35.93,76901.79,1.21,0.0742,3e-05,17.98604]
[1777352225052,35.89,76888.31,1.21,0.07357,3e-05,17.86426]
[1777352496118,35.88,76911.38,1.21,0.07413,3e-05,17.97167]
[1777352649799,35.85,76931.91,1.21,0.07456,3e-05,18.05482]
[1777352749188,35.83,76958.48,1.21,0.07528,3e-05,18.19228]
[1777352838282,35.82,77025.33,1.21,0.07731,3e-05,18.57942]
[1777352992258,35.75,76959.28,1.21,0.0748,3e-05,18.10179]
[1777353095058,35.75,76969.28,1.21,0.07507,3e-05,18.15178]
[1777353251419,35.76,76927.97,1.21,0.07389,3e-05,17.92357]
[1777353500134,35.81,76905.26,1.21,0.07343,3e-05,17.82996]
[1777353599293,35.83,76954.09,1.21,0.07502,3e-05,18.13482]
[1777353761202,35.82,76942.73,1.21,0.07459,3e-05,18.05065]
[1777353953222,35.78,77004.34,1.21,0.07627,3e-05,18.37232]
[1777354100310,35.69,77137.41,1.21,0.07997,3e-05,19.07574]
[1777354242474,35.66,77033.59,1.21,0.07642,3e-05,18.40358]
[1777354344828,35.64,77012.16,1.21,0.07562,3e-05,18.25023]
[1777354499392,35.64,76969.24,1.21,0.07424,3e-05,17.98475]
[1777354592410,35.62,76914.53,1.21,0.07249,3e-05,17.64625]
[1777354837048,35.65,76856.11,1.21,0.07089,3e-05,17.33041]
[1777354845144,35.66,76859.56,1.21,0.071,3e-05,17.35239]
[1777355100051,35.74,76847.24,1.21,0.07108,3e-05,17.36233]
[1777355197417,35.75,76858.32,1.21,0.07145,3e-05,17.43318]
[1777355356732,35.78,76881.41,1.21,0.07229,3e-05,17.59384]
[1777355453946,35.81,76912.49,1.21,0.07343,3e-05,17.81087]
[1777355615788,35.85,76955.65,1.21,0.07497,3e-05,18.1038]
[1777355856442,35.88,76925.01,1.21,0.07418,3e-05,17.94899]
[1777355949471,35.88,76949.27,1.21,0.07492,3e-05,18.09052]
[1777356081075,35.82,76928.51,1.21,0.07393,3e-05,17.90068]
[1777356172352,35.77,76925.58,1.21,0.07352,3e-05,17.82304]
[1777356324413,35.71,76973.73,1.21,0.07463,3e-05,18.03804]
[1777356562767,35.61,76999.64,1.21,0.07476,3e-05,18.0657]
[1777356665945,35.57,76999.6,1.21,0.07452,3e-05,18.02185]
[1777356930875,35.55,76970.48,1.21,0.07346,3e-05,17.81532]
[1777357457041,35.53,76839.5,1.21,0.06939,3e-05,17.01813]
[1777358231232,35.53,76824.99,1.21,0.06886,3e-05,16.90712]
[1777358265662,35.53,76806.28,1.21,0.06831,3e-05,16.79796]
[1777359629262,36.02,76676.19,1.21,0.06717,3e-05,16.54164]
[1777359778915,36.05,76664.17,1.21,0.06698,3e-05,16.50035]
[1777359865909,36.09,76652.64,1.21,0.06689,3e-05,16.47999]
[1777360006269,36.08,76671.65,1.21,0.06736,3e-05,16.57296]
[1777360732377,36.18,76475.66,1.21,0.0624,3e-05,15.56991]
[1777362122906,36.05,76838.48,1.21,0.0718,3e-05,17.42333]
[1777362770705,36.05,76814.0,1.21,0.07099,3e-05,17.26055]
[1777363823127,35.88,76783.08,1.21,0.06896,3e-05,16.86356]
[1777364536109,35.69,76849.12,1.21,0.06974,3e-05,17.01669]
[1777365538128,35.69,76861.28,1.21,0.06996,3e-05,17.05056]
[1777366194598,35.99,76781.02,1.21,0.06926,3e-05,16.89627]
[1777367394027,35.74,76817.4,1.21,0.06875,3e-05,16.79577]
[1777368293499,35.67,76729.27,1.21,0.06573,3e-05,16.19461]
[1777368431770,35.71,76692.01,1.21,0.06487,3e-05,16.02243]
[1777369405405,35.93,76654.51,1.21,0.06492,3e-05,16.0146]
[1777369834791,35.99,76513.11,1.21,0.06137,3e-05,15.29658]
[1777370055318,36.06,76559.72,1.21,0.06298,3e-05,15.61492]
[1777370220578,36.04,76581.42,1.21,0.06345,3e-05,15.70915]
[1777370729706,35.96,76562.81,1.21,0.06245,3e-05,15.50847]
[1777371486747,36.12,76505.38,1.21,0.06164,3e-05,15.33248]
[1777372537338,36.1,76564.1,1.21,0.06303,3e-05,15.60433]
[1777374794165,36.07,76415.83,1.21,0.05869,3e-05,14.70929]
[1777375683136,36.48,76286.93,1.21,0.0574,3e-05,14.4233]
[1777376275623,36.67,76191.3,1.21,0.05596,2e-05,14.11327]
[1777376672948,36.73,76215.88,1.21,0.05681,2e-05,14.28394]
[1777377331229,36.78,76184.51,1.21,0.05623,2e-05,14.157]
[1777377747038,36.62,76198.53,1.21,0.05571,2e-05,14.05351]
[1777378223379,36.52,76167.18,1.21,0.0544,2e-05,13.78127]
[1777378878777,36.46,76280.55,1.21,0.05681,3e-05,14.27755]
[1777379455083,36.63,76181.36,1.21,0.05518,2e-05,13.93045]
[1777380341186,36.64,76279.19,1.21,0.05753,3e-05,14.40623]
[1777380548553,36.64,76338.55,1.21,0.05904,3e-05,14.71366]
[1777381116181,36.76,76337.07,1.21,0.05955,3e-05,14.80669]
[1777381251744,36.8,76329.31,1.21,0.05953,3e-05,14.80035]
[1777381354944,36.83,76311.95,1.21,0.05921,3e-05,14.7345]
[1777381509695,36.81,76266.82,1.21,0.05799,3e-05,14.48451]
[1777381817894,36.93,75957.97,1.21,0.0511,2e-05,13.05165]
[1777382625451,37.05,76102.56,1.21,0.05502,2e-05,13.85826]
[1777382654653,37.05,76106.82,1.21,0.05513,2e-05,13.88018]
[1777383270285,37.08,76172.75,1.21,0.05681,2e-05,14.21966]
[1777383381820,37.07,76217.49,1.21,0.05784,3e-05,14.42967]
[1777383667043,37.06,76266.71,1.21,0.05899,3e-05,14.66237]
[1777383780755,37.04,76271.52,1.21,0.05903,3e-05,14.67035]
[1777383892943,37.05,76273.96,1.21,0.05912,3e-05,14.68782]
[1777384237963,36.9,76317.35,1.21,0.05939,3e-05,14.74453]
[1777384532920,37.12,76039.9,1.21,0.05367,2e-05,13.56209]
[1777384951112,37.3,76043.72,1.21,0.05458,2e-05,13.7408]
[1777385406270,37.37,76094.76,1.21,0.05611,2e-05,14.04992]
[1777386193442,37.36,75881.66,1.21,0.05097,2e-05,12.97719]
[1777387102674,37.77,75686.95,1.21,0.0485,2e-05,12.43464]
[1777387622212,37.73,75772.55,1.21,0.05011,2e-05,12.77331]
[1777388147650,37.68,75823.65,1.21,0.05098,2e-05,12.95353]
[1777388466386,37.66,76025.98,1.21,0.05554,2e-05,13.8993]
[1777388849415,37.52,75821.53,1.21,0.05009,2e-05,12.76832]
[1777389834000,36.88,76013.98,1.21,0.05129,2e-05,13.03667]
[1777391292348,36.37,75935.71,1.21,0.04697,2e-05,12.12887]
[1777392210797,36.08,76020.17,1.21,0.04739,2e-05,12.22188]
[1777392913721,36.01,75988.15,1.21,0.04629,2e-05,11.98461]
[1777393623718,36.14,75964.42,1.21,0.04631,2e-05,11.97904]
[1777394879585,36.36,75870.93,1.21,0.04519,2e-05,11.72359]
[1777396178828,36.19,76040.13,1.21,0.04792,2e-05,12.30512]
[1777397212852,36.11,76034.97,1.21,0.04735,2e-05,12.17905]
[1777397787022,35.72,76209.66,1.21,0.04933,2e-05,12.61092]
[1777398352103,35.84,76176.87,1.21,0.04912,2e-05,12.5584]
[1777399598877,35.79,76215.0,1.21,0.04962,2e-05,12.65708]
[1777400970509,35.88,76193.39,1.21,0.04943,2e-05,12.60411]
[1777401668472,35.98,76186.51,1.21,0.04966,2e-05,12.64376]
[1777402696844,36.06,76208.63,1.21,0.05045,2e-05,12.80028]
[1777403511404,36.17,76123.36,1.21,0.04897,2e-05,12.47825]
[1777404801523,36.21,76149.67,1.21,0.04963,2e-05,12.60718]
[1777405516550,35.73,76297.56,1.21,0.05064,2e-05,12.83088]
[1777407309166,35.56,76371.63,1.21,0.05139,2e-05,12.98]
[1777408537872,35.73,76377.5,1.21,0.05224,2e-05,13.14154]
[1777409485591,35.7,76420.18,1.21,0.05299,2e-05,13.29228]
[1777410465448,35.61,76428.61,1.21,0.05267,2e-05,13.22094]
[1777411914611,36.1,76288.16,1.21,0.05153,2e-05,12.95755]
[1777413794230,36.25,76324.76,1.21,0.05299,2e-05,13.23928]
[1777415092926,36.11,76306.82,1.21,0.05171,2e-05,12.97249]
[1777416053648,36.17,76284.42,1.21,0.05137,2e-05,12.89243]
[1777417034545,36.48,76194.0,1.21,0.05062,2e-05,12.71897]
[1777418384085,36.38,76262.27,1.21,0.05159,2e-05,12.91323]
[1777419350899,36.45,76236.28,1.21,0.0512,2e-05,12.82341]
[1777420719520,36.35,76322.64,1.21,0.05261,2e-05,13.10855]
[1777422600808,36.46,76280.1,1.21,0.05194,2e-05,12.95335]
[1777423523287,36.32,76377.64,1.21,0.05351,2e-05,13.27227]
[1777424528343,36.25,76462.19,1.21,0.05513,3e-05,13.59561]
[1777425503416,36.3,76258.83,1.21,0.05032,2e-05,12.60507]
[1777426976657,36.56,76372.19,1.21,0.0542,2e-05,13.37742]
[1777427641131,36.13,76547.54,1.21,0.05637,3e-05,13.8249]
[1777428131817,36.09,76559.86,1.21,0.05642,3e-05,13.83278]
[1777429328250,36.19,76515.03,1.21,0.05563,3e-05,13.66081]
[1777430155394,36.35,76413.81,1.21,0.05382,2e-05,13.28331]
[1777432199369,36.26,76534.77,1.21,0.05616,3e-05,13.74196]
[1777432818718,36.09,76811.48,1.21,0.06264,3e-05,15.01909]
[1777433354801,36.16,76825.81,1.21,0.06333,3e-05,15.14641]
[1777433793856,36.21,76915.5,1.21,0.0661,3e-05,15.67037]
[1777434192863,36.09,77007.31,1.21,0.06808,3e-05,16.04816]
[1777434702033,36.06,76945.74,1.21,0.06602,3e-05,15.65342]
[1777435947893,35.88,76859.01,1.21,0.06241,3e-05,14.95635]
[1777437184084,35.69,77141.63,1.21,0.06952,3e-05,16.30733]
[1777437419059,35.61,77257.56,1.21,0.07259,3e-05,16.88031]
[1777437998800,35.35,77314.95,1.21,0.07281,3e-05,16.92559]
[1777438393086,35.55,77265.92,1.21,0.07241,3e-05,16.83941]
[1777439272396,35.65,77240.75,1.21,0.07206,3e-05,16.76278]
[1777440961259,35.35,77203.57,1.21,0.06897,3e-05,16.18196]
[1777441511278,35.26,77232.61,1.21,0.06925,3e-05,16.23318]
[1777441973334,34.92,77291.93,1.21,0.06905,3e-05,16.20472]
[1777442703469,35.05,77249.66,1.21,0.06841,3e-05,16.07183]
[1777443410453,35.03,77166.82,1.21,0.06569,3e-05,15.55175]
[1777443924040,35.04,77115.82,1.21,0.06413,3e-05,15.24929]
[1777444889716,35.17,77044.5,1.21,0.06267,3e-05,14.95513]
[1777445033331,35.12,77068.32,1.21,0.06308,3e-05,15.03483]
[1777445270096,35.12,77025.99,1.21,0.06182,3e-05,14.79037]
[1777445708547,35.25,76952.71,1.21,0.0604,3e-05,14.50581]
[1777446603793,35.27,77015.65,1.21,0.06219,3e-05,14.84355]
[1777447686066,35.21,77058.52,1.21,0.06296,3e-05,14.98594]
[1777447833708,35.2,77061.26,1.21,0.06293,3e-05,14.979]
[1777448208819,35.22,77108.96,1.21,0.06441,3e-05,15.2582]
[1777448855724,35.24,76991.96,1.21,0.06108,3e-05,14.61054]
[1777450011873,35.56,76963.16,1.21,0.06183,3e-05,14.73529]
[1777451928377,34.97,77004.92,1.21,0.05958,3e-05,14.30299]
[1777452846813,34.82,77019.9,1.21,0.05905,3e-05,14.19887]
[1777454145987,34.92,77029.91,1.21,0.05971,3e-05,14.31235]
[1777455021124,34.56,77105.88,1.21,0.0598,3e-05,14.3358]
[1777455952432,34.16,77248.05,1.21,0.06155,3e-05,14.68075]
[1777456059732,34.13,77327.67,1.21,0.06377,3e-05,15.10535]
[1777456446539,34.22,77712.2,1.21,0.07668,3e-05,17.49105]
[1777456752766,34.24,77630.95,1.21,0.07398,3e-05,16.99759]
[1777456884087,34.25,77639.74,1.21,0.07434,3e-05,17.06172]
[1777456975038,34.26,77627.97,1.21,0.07398,3e-05,16.99524]
[1777457484620,34.33,77730.98,1.21,0.07788,3e-05,17.69076]
[1777457856735,34.38,77739.15,1.21,0.07842,4e-05,17.77973]
[1777458291670,34.36,77734.88,1.21,0.07813,4e-05,17.72507]
[1777458485320,34.36,77817.32,1.21,0.08102,4e-05,18.23549]
[1777458718435,34.28,77794.78,1.21,0.07967,4e-05,17.99718]
[1777458906541,34.22,77789.15,1.21,0.07903,4e-05,17.88523]
[1777459114474,34.24,77683.39,1.21,0.07546,3e-05,17.24128]
[1777459387839,34.28,77531.42,1.21,0.07062,3e-05,16.35415]
[1777460675895,34.36,77597.4,1.21,0.07309,3e-05,16.79077]
[1777461035886,34.25,77511.2,1.21,0.06953,3e-05,16.13795]
[1777461541159,33.99,77532.16,1.21,0.06862,3e-05,15.97367]
[1777462245423,33.89,77482.9,1.21,0.06632,3e-05,15.54177]
[1777463116259,33.85,77529.87,1.21,0.0675,3e-05,15.75546]
[1777463965600,33.87,77569.69,1.21,0.06879,3e-05,15.98612]
[1777464697422,33.98,77426.06,1.21,0.06478,3e-05,15.22502]
[1777465261585,34.12,77135.53,1.21,0.05696,3e-05,13.71163]
[1777465527698,34.29,77131.79,1.21,0.05774,3e-05,13.85493]
[1777467225455,34.18,77167.98,1.21,0.05795,3e-05,13.88534]
[1777468345311,34.45,77126.03,1.21,0.0581,3e-05,13.8971]
[1777468895755,34.56,77075.47,1.21,0.05723,3e-05,13.7184]
[1777469670742,35.01,76782.08,1.21,0.0517,3e-05,12.60395]
[1777470048574,35.17,76703.27,1.21,0.05049,2e-05,12.35264]
[1777471208800,35.09,76726.93,1.21,0.05053,2e-05,12.35515]
[1777471321664,35.12,76658.85,1.21,0.04898,2e-05,12.04067]
[1777472948267,34.72,76693.76,1.21,0.04766,2e-05,11.77214]
[1777473393409,34.74,76793.13,1.21,0.05015,3e-05,12.27349]
[1777474338059,34.8,76542.37,1.21,0.04437,2e-05,11.08441]
[1777475036681,34.74,76449.3,1.21,0.04194,2e-05,10.57333]
[1777475792390,35.13,76278.27,1.21,0.03996,2e-05,10.13764]
[1777477186414,35.53,75988.92,1.21,0.03579,2e-05,9.22313]
[1777477754591,36.01,75871.59,1.21,0.0355,2e-05,9.14373]
[1777478453554,36.08,75842.4,1.21,0.03518,2e-05,9.06707]
[1777479016510,35.82,76002.37,1.21,0.03704,2e-05,9.47603]
[1777480410418,35.97,75838.92,1.21,0.03449,2e-05,8.91058]
[1777480467824,35.99,75766.46,1.21,0.03325,2e-05,8.63706]
[1777482172836,36.84,75946.38,1.21,0.03993,2e-05,10.04444]
[1777483233296,36.95,76035.78,1.21,0.04211,2e-05,10.49264]
[1777483832503,37.25,75855.46,1.21,0.03965,2e-05,9.96415]
[1777484547579,37.35,75957.25,1.21,0.04207,2e-05,10.4653]
[1777485488224,37.28,75940.69,1.21,0.04132,2e-05,10.3038]
[1777486259346,39.23,75117.64,1.21,0.03374,2e-05,8.63277]
[1777486760631,38.95,75123.65,1.21,0.0328,2e-05,8.43209]
[1777487111287,38.95,75286.97,1.21,0.03552,2e-05,9.01945]
[1777487487991,39.06,74965.92,1.21,0.0306,2e-05,7.94083]
[1777487878645,39.12,75233.39,1.21,0.03514,2e-05,8.92972]
[1777489019966,38.91,75426.97,1.21,0.03766,2e-05,9.46767]
[1777489422810,38.52,75448.11,1.21,0.03649,2e-05,9.22725]
[1777490089494,38.08,75502.77,1.21,0.0357,2e-05,9.06503]
[1777490711574,38.05,75514.37,1.21,0.03574,2e-05,9.07238]
[1777491689203,38.04,75375.2,1.21,0.03321,2e-05,8.51873]
[1777492365843,38.18,75494.47,1.21,0.03573,2e-05,9.05582]
[1777493597255,37.92,75559.85,1.21,0.03579,2e-05,9.06892]
[1777494662543,37.83,75650.79,1.21,0.03699,2e-05,9.32247]
[1777495111998,37.73,75739.69,1.21,0.03819,2e-05,9.57605]
[1777495891554,37.6,75742.95,1.21,0.03765,2e-05,9.46011]
[1777496879293,37.9,75603.58,1.21,0.03615,2e-05,9.12977]
[1777498641899,37.27,75886.9,1.21,0.03879,2e-05,9.69518]
[1777499596661,37.19,75943.32,1.21,0.0395,2e-05,9.83848]
[1777500358052,37.24,75926.33,1.21,0.03929,2e-05,9.78884]
[1777501180800,37.12,75963.99,1.21,0.03942,2e-05,9.81489]
[1777502445393,37.13,75907.69,1.21,0.03823,2e-05,9.55801]
[1777504653247,37.12,75927.82,1.21,0.03834,2e-05,9.56761]
[1777504713742,37.13,75894.9,1.21,0.03773,2e-05,9.4397]
[1777506521523,37.62,75807.38,1.21,0.03788,2e-05,9.44636]
[1777507408726,37.67,75822.04,1.21,0.03827,2e-05,9.52325]
[1777508795526,37.74,75752.53,1.21,0.03707,2e-05,9.26055]
[1777509261447,37.57,75918.79,1.21,0.03955,2e-05,9.78034]
[1777510265037,36.98,76211.25,1.21,0.04297,2e-05,10.49459]
[1777510930962,36.77,76301.2,1.21,0.04393,2e-05,10.6912]
[1777511384531,36.87,76186.07,1.21,0.04184,2e-05,10.25825]
[1777511764456,36.9,76172.52,1.21,0.04162,2e-05,10.21028]
[1777512120396,36.92,76224.2,1.21,0.04276,2e-05,10.44117]
[1777513401122,36.71,76288.46,1.21,0.04308,2e-05,10.50287]
[1777514041615,36.55,76381.78,1.21,0.04437,2e-05,10.76424]
[1777514528059,36.43,76277.75,1.21,0.04152,2e-05,10.18509]
[1777515627801,35.8,76172.41,1.21,0.03654,2e-05,9.15966]
[1777516234817,36.05,75955.21,1.21,0.0334,2e-05,8.4804]
[1777516414798,36.47,75737.22,1.21,0.03119,2e-05,7.98926]
[1777516587932,36.5,75718.58,1.21,0.03097,2e-05,7.94016]
[1777517804333,36.85,75680.68,1.21,0.03148,2e-05,8.03647]
[1777518448861,36.61,75738.6,1.21,0.03151,2e-05,8.04629]
[1777519521390,36.34,75784.78,1.21,0.03121,2e-05,7.98094]
[1777520227321,36.59,75887.54,1.21,0.03391,2e-05,8.55372]
[1777521290757,36.66,75935.0,1.21,0.03491,2e-05,8.75941]
[1777522917216,37.01,75676.18,1.21,0.03151,2e-05,8.01439]
[1777523631819,37.29,75496.15,1.21,0.02947,2e-05,7.56058]
[1777524649573,37.64,75471.68,1.21,0.03023,2e-05,7.71254]
[1777525822831,37.44,75545.73,1.21,0.03062,2e-05,7.79631]
[1777527304902,37.63,75597.16,1.21,0.03201,2e-05,8.08644]
[1777527349570,37.59,75662.44,1.21,0.03296,2e-05,8.28878]
[1777529005320,37.27,75554.29,1.21,0.02985,2e-05,7.61814]
[1777530215795,37.27,75596.5,1.21,0.03041,2e-05,7.7323]
[1777530794854,37.2,75735.98,1.21,0.03248,2e-05,8.17742]
[1777531577359,37.04,75714.26,1.21,0.03141,2e-05,7.9479]
[1777532757661,36.67,75694.53,1.21,0.02966,2e-05,7.57128]
[1777534746490,36.16,75976.52,1.2,0.03237,2e-05,8.15746]
[1777535938034,36.87,76056.36,1.2,0.03653,2e-05,9.01234]
[1777536593690,37.05,76030.85,1.2,0.03666,2e-05,9.03003]
[1777537385368,36.84,75974.85,1.2,0.03469,2e-05,8.61952]
[1777538420167,36.34,76050.73,1.2,0.03404,2e-05,8.48833]
[1777540483464,36.23,76018.49,1.2,0.03283,2e-05,8.22269]
[1777541297780,36.02,76060.41,1.2,0.03268,2e-05,8.19294]
[1777542258530,35.99,76059.28,1.2,0.03247,2e-05,8.14252]
[1777543104468,36.0,76069.92,1.2,0.03262,2e-05,8.17016]
[1777544237477,35.93,75984.04,1.2,0.03071,2e-05,7.75672]
[1777544922349,36.11,75941.39,1.2,0.03059,2e-05,7.72296]
[1777546813636,36.19,76014.44,1.2,0.03199,2e-05,8.01148]
[1777547956678,36.24,76088.7,1.2,0.03338,2e-05,8.30003]
[1777548711941,36.41,76046.41,1.2,0.03317,2e-05,8.24735]
[1777549978909,36.83,75958.36,1.2,0.03306,2e-05,8.20667]
[1777550511455,36.79,76096.56,1.2,0.03541,2e-05,8.69628]
[1777552267234,37.59,76338.14,1.2,0.04345,2e-05,10.29129]
[1777553390039,37.51,76246.84,1.2,0.04103,2e-05,9.80396]
[1777554133490,37.51,76247.33,1.2,0.04097,2e-05,9.78732]
[1777554693166,37.5,76216.14,1.2,0.04019,2e-05,9.62791]
[1777555780824,37.55,76116.95,1.2,0.03828,2e-05,9.23365]
[1777556628337,37.28,76528.54,1.2,0.04587,2e-05,10.7411]
[1777556643181,37.27,76526.63,1.2,0.04575,2e-05,10.71896]
[1777557729840,36.95,76487.51,1.2,0.04331,2e-05,10.24303]
[1777558312849,36.86,76249.65,1.2,0.03781,2e-05,9.14044]
[1777558822482,37.09,76213.64,1.2,0.03799,2e-05,9.16782]
[1777559407961,37.04,76252.71,1.2,0.03851,2e-05,9.2716]
[1777560405401,36.58,76357.75,1.2,0.03864,2e-05,9.30324]
[1777561299994,36.72,76322.89,1.2,0.03838,2e-05,9.24086]
[1777561881991,37.22,76311.18,1.2,0.04016,2e-05,9.58219]
[1777562851578,37.52,76391.31,1.2,0.04304,2e-05,10.13858]
[1777563407424,37.52,76355.53,1.2,0.04221,2e-05,9.97244]
[1777565098450,37.61,76424.46,1.2,0.04391,2e-05,10.29042]
[1777566041502,37.71,76346.27,1.2,0.04248,2e-05,10.00202]
[1777566848879,38.01,76293.63,1.2,0.04255,2e-05,10.00178]
[1777567964431,38.03,76272.9,1.2,0.04203,2e-05,9.89302]
[1777569067964,38.32,76254.46,1.2,0.04272,2e-05,10.01225]
[1777569107460,38.33,76205.57,1.2,0.0417,2e-05,9.81287]
[1777570261282,38.15,76212.07,1.2,0.04099,2e-05,9.66883]
[1777572154005,37.73,76323.34,1.2,0.04133,2e-05,9.73377]
[1777572917354,37.67,76236.09,1.2,0.03919,2e-05,9.3071]
[1777574024175,37.54,76176.03,1.2,0.03731,2e-05,8.92634]
[1777574801643,37.53,76343.96,1.2,0.04062,2e-05,9.58146]
[1777576014446,37.48,76356.91,1.2,0.04054,2e-05,9.558]
[1777577913527,37.09,76420.75,1.2,0.04003,2e-05,9.45484]
[1777578601941,37.14,76391.4,1.2,0.03956,2e-05,9.35619]
[1777579567150,37.44,76381.83,1.2,0.04048,2e-05,9.52468]
[1777580209682,37.6,76356.61,1.2,0.04051,2e-05,9.52278]
[1777581863458,37.7,76480.88,1.2,0.04347,2e-05,10.08454]
[1777583151546,37.69,76491.09,1.2,0.0435,2e-05,10.08167]
[1777583982434,37.55,76401.07,1.2,0.0408,2e-05,9.55527]
[1777585197897,37.4,76377.75,1.2,0.03956,2e-05,9.30768]
[1777585960065,37.39,76265.5,1.2,0.03714,2e-05,8.82081]
[1777586458810,37.59,76254.53,1.2,0.03764,2e-05,8.91444]
[1777587250340,37.54,76305.49,1.2,0.03837,2e-05,9.05503]
[1777588870727,37.43,76280.19,1.2,0.03725,2e-05,8.82512]
[1777589884820,37.68,76200.15,1.2,0.03651,2e-05,8.66607]
[1777590555554,37.26,76255.69,1.2,0.03587,2e-05,8.54303]
[1777590952731,37.11,76261.92,1.2,0.03539,2e-05,8.44633]
[1777592021828,36.86,76307.43,1.2,0.03515,2e-05,8.39663]
[1777593531478,36.81,76270.95,1.2,0.0341,2e-05,8.1769]
[1777594063213,36.8,76421.74,1.2,0.03695,2e-05,8.74703]
[1777595066261,36.8,76441.89,1.2,0.03726,2e-05,8.80182]
[1777595733932,36.89,76445.61,1.2,0.03761,2e-05,8.86457]
[1777596811512,36.78,76433.27,1.2,0.03678,2e-05,8.69587]
[1777597624200,36.85,76473.81,1.2,0.03781,2e-05,8.89482]
[1777599258654,36.92,76523.4,1.2,0.03894,2e-05,9.10339]
[1777600478155,37.19,76702.56,1.2,0.04388,2e-05,10.04289]
[1777600980886,38.76,76588.51,1.2,0.04808,2e-05,10.78852]
[1777601928381,38.97,76633.05,1.2,0.04995,2e-05,11.12082]
[1777602698783,39.21,76546.65,1.2,0.04881,2e-05,10.89767]
[1777604792407,39.36,76532.37,1.2,0.04884,2e-05,10.88235]
[1777605588357,38.72,77039.07,1.2,0.05891,3e-05,12.70073]
[1777605720334,38.3,77223.8,1.2,0.06208,3e-05,13.26224]
[1777605868834,37.98,77310.75,1.2,0.06303,3e-05,13.43459]
[1777606439523,37.72,77196.35,1.2,0.05826,3e-05,12.60823]
[1777607717490,37.45,77111.63,1.2,0.05437,3e-05,11.91449]
[1777607736222,37.45,77090.22,1.2,0.0538,3e-05,11.81074]
[1777609168701,37.66,77178.28,1.2,0.05704,3e-05,12.36968]
[1777609705373,37.67,77073.7,1.2,0.05414,3e-05,11.84827]
[1777610144009,37.98,77050.79,1.2,0.05491,3e-05,11.97362]
[1777610872718,38.29,77038.18,1.2,0.05597,3e-05,12.14668]
[1777612194970,38.21,77152.41,1.2,0.05857,3e-05,12.59346]
[1777613353079,38.17,77087.0,1.2,0.05636,3e-05,12.19635]
[1777614073261,38.22,77082.1,1.2,0.05636,3e-05,12.18903]
[1777614922407,38.22,77141.17,1.2,0.05791,3e-05,12.4525]
[1777615716398,38.28,77134.87,1.2,0.05786,3e-05,12.43494]
[1777616806365,38.1,77123.16,1.2,0.05651,3e-05,12.19366]
[1777617347867,38.09,77147.59,1.2,0.05704,3e-05,12.28218]
[1777617570621,38.07,77016.98,1.2,0.05337,3e-05,11.6327]
[1777618166862,37.99,76952.27,1.2,0.05121,3e-05,11.2413]
[1777618551870,37.87,77035.37,1.2,0.05272,3e-05,11.51277]
[1777620170189,37.59,77034.3,1.2,0.05115,3e-05,11.22341]
[1777620200148,37.59,77027.95,1.2,0.051,3e-05,11.19779]
[1777622004778,37.24,77146.63,1.2,0.05219,3e-05,11.40554]
[1777622732987,36.66,77114.07,1.2,0.04849,3e-05,10.7438]
[1777623625324,35.56,77428.4,1.2,0.05141,3e-05,11.29519]
[1777624161792,35.48,77480.47,1.2,0.05236,3e-05,11.46422]
[1777625424584,35.0,77375.11,1.2,0.04696,3e-05,10.48525]
[1777627427033,34.95,77334.22,1.2,0.04539,3e-05,10.17866]
[1777628270937,34.97,77333.67,1.2,0.04534,3e-05,10.16357]
[1777629536869,34.79,77257.41,1.2,0.04241,2e-05,9.61112]
[1777630590262,34.32,77201.0,1.2,0.03883,2e-05,8.93275]
[1777632365444,33.79,77249.79,1.2,0.03737,2e-05,8.65054]
[1777633728323,33.33,77255.32,1.2,0.0353,2e-05,8.24744]
[1777634493272,32.83,77576.94,1.2,0.04048,2e-05,9.25474]
[1777635659685,32.95,77363.53,1.2,0.03585,2e-05,8.35084]
[1777636235950,33.04,77371.09,1.2,0.03631,2e-05,8.43494]
[1777636996949,32.9,77491.62,1.2,0.03842,2e-05,8.83992]
[1777637812084,32.91,77562.65,1.2,0.04011,2e-05,9.15756]
[1777639036290,32.1,78124.9,1.2,0.05136,3e-05,11.2409]
[1777639801293,31.74,77960.89,1.2,0.04448,3e-05,9.99064]
[1777640407995,31.89,77928.23,1.2,0.04429,3e-05,9.94803]
[1777640869882,32.03,78170.22,1.2,0.05206,3e-05,11.35148]
[1777641504396,31.07,78264.52,1.2,0.04958,3e-05,10.92706]
[1777642693752,32.13,78368.6,1.2,0.05884,3e-05,12.51627]
[1777643108328,32.88,78171.9,1.2,0.05652,3e-05,12.09237]
[1777643625121,32.6,78738.24,1.2,0.0754,4e-05,15.22287]
[1777643803882,32.52,78726.85,1.2,0.07444,4e-05,15.07144]
[1777644311745,32.88,78596.92,1.2,0.07149,4e-05,14.58082]
[1777644787495,32.92,78750.57,1.2,0.07776,4e-05,15.57212]
[1777645943144,33.09,78244.0,1.2,0.05965,3e-05,12.59566]
[1777646746248,32.98,78140.18,1.2,0.05551,3e-05,11.87935]
[1777647272151,32.9,78345.46,1.2,0.06179,3e-05,12.9495]
[1777648119633,33.03,78198.85,1.2,0.05743,3e-05,12.19718]
[1777648419609,33.02,78379.96,1.2,0.06352,4e-05,13.22361]
[1777649786418,32.92,78513.07,1.2,0.06757,4e-05,13.88098]
[1777650543743,32.93,78609.92,1.2,0.07119,4e-05,14.45917]
[1777650761091,33.01,78357.89,1.2,0.0623,4e-05,12.99637]
[1777651267130,33.02,78569.41,1.2,0.07003,4e-05,14.26137]
[1777652085224,32.91,78378.69,1.2,0.06226,4e-05,12.97778]
[1777653054829,33.05,78279.75,1.2,0.05946,3e-05,12.49329]
[1777653848708,33.07,78255.44,1.2,0.05863,3e-05,12.34383]
[1777654504218,33.28,78277.19,1.2,0.06049,3e-05,12.64558]
[1777655001254,33.25,78274.76,1.2,0.06016,3e-05,12.58562]
[1777655862161,33.32,78277.16,1.2,0.06049,3e-05,12.63015]
[1777656416228,33.3,78170.7,1.2,0.05673,3e-05,11.98779]
[1777657598599,32.92,78417.57,1.2,0.0627,4e-05,12.99391]
[1777658357028,32.76,78522.81,1.2,0.06545,4e-05,13.44357]
[1777658759874,32.7,78561.75,1.2,0.06644,4e-05,13.60349]
[1777659415514,32.61,78469.51,1.2,0.06245,4e-05,12.94096]
[1777659982006,32.55,78537.28,1.2,0.06446,4e-05,13.26956]
[1777661429664,32.44,78464.84,1.2,0.06095,4e-05,12.67503]
[1777662605967,32.27,78483.34,1.2,0.06037,4e-05,12.56958]
[1777663242306,32.38,78345.25,1.2,0.05618,3e-05,11.85218]
[1777664267623,32.49,78302.94,1.2,0.05522,3e-05,11.67513]
[1777665467406,32.58,78432.91,1.2,0.05993,3e-05,12.4586]
[1777666885087,33.05,78090.27,1.2,0.05114,3e-05,10.93034]
[1777666934422,33.08,78071.49,1.2,0.05074,3e-05,10.8594]
[1777668410697,33.48,77989.39,1.2,0.05012,3e-05,10.72685]
[1777669019721,33.82,77842.85,1.2,0.04752,3e-05,10.25508]
[1777670262023,33.85,77949.5,1.2,0.05055,3e-05,10.77687]
[1777671082093,33.61,78055.98,1.2,0.05239,3e-05,11.09507]
[1777672165363,32.94,78141.95,1.2,0.05131,3e-05,10.9153]
[1777673948903,32.26,78294.46,1.2,0.05211,3e-05,11.05366]
[1777674680018,32.24,78334.58,1.2,0.05317,3e-05,11.2305]
[1777675988186,32.81,78137.48,1.2,0.04986,3e-05,10.63104]
[1777676775954,32.7,78110.37,1.2,0.04834,3e-05,10.35938]
[1777679152324,32.97,78099.23,1.2,0.04904,3e-05,10.45493]
[1777680287431,32.72,78255.05,1.2,0.05237,3e-05,11.02673]
[1777681256265,32.86,78176.65,1.2,0.05048,3e-05,10.68978]
[1777682563407,32.57,78282.79,1.2,0.05205,3e-05,10.95519]
[1777683229075,32.49,78324.71,1.2,0.05282,3e-05,11.08198]
[1777684043799,32.57,78272.74,1.2,0.05149,3e-05,10.84585]
[1777685325257,32.53,78299.07,1.2,0.05188,3e-05,10.90035]
[1777687474841,32.3,78302.24,1.2,0.05037,3e-05,10.62721]
[1777688716166,32.47,78271.44,1.2,0.05013,3e-05,10.57007]
[1777689553497,32.69,78317.67,1.2,0.05267,3e-05,10.99235]
[1777690874798,32.82,78332.19,1.2,0.05363,3e-05,11.13992]
[1777691393564,33.04,78257.51,1.2,0.05235,3e-05,10.91167]
[1777693096228,32.94,78419.78,1.2,0.05684,3e-05,11.65157]
[1777693996587,33.07,78369.6,1.2,0.05571,3e-05,11.45119]
[1777695077345,33.09,78239.29,1.2,0.05141,3e-05,10.71619]
[1777695992750,33.17,78230.72,1.2,0.0514,3e-05,10.7039]
[1777697213302,33.48,78147.12,1.2,0.05027,3e-05,10.49283]
[1777699106574,34.26,78083.26,1.2,0.05203,3e-05,10.75756]
[1777699933348,34.44,78122.34,1.2,0.05409,3e-05,11.08975]
[1777701238819,34.02,78186.54,1.2,0.05364,3e-05,11.01147]
[1777702079211,33.84,78222.92,1.2,0.0537,3e-05,11.01781]
[1777703535620,34.42,78119.91,1.2,0.05328,3e-05,10.92112]
[1777704520538,34.27,78260.89,1.2,0.05684,3e-05,11.50228]
[1777706711415,33.97,78287.11,1.2,0.05566,3e-05,11.29425]
[1777708129888,34.34,78198.92,1.2,0.05454,3e-05,11.08586]
[1777708922137,34.42,78185.68,1.2,0.05443,3e-05,11.0581]
[1777709826782,34.09,78236.97,1.2,0.05413,3e-05,11.00764]
[1777711332368,33.95,78317.14,1.2,0.05576,3e-05,11.26458]
[1777713329391,33.99,78303.59,1.2,0.05518,3e-05,11.14845]
[1777714552264,33.77,78306.8,1.2,0.05388,3e-05,10.92709]
[1777715445275,33.66,78296.95,1.2,0.05278,3e-05,10.73845]
[1777716360671,33.71,78278.71,1.2,0.05235,3e-05,10.65773]
[1777717385837,33.68,78227.07,1.2,0.05038,3e-05,10.32041]
[1777718827929,33.79,78218.1,1.2,0.05042,3e-05,10.31051]
[1777721082758,34.09,78208.15,1.2,0.05126,3e-05,10.42294]
[1777722542997,34.14,78105.68,1.2,0.04818,3e-05,9.89281]
[1777723477576,34.11,78118.2,1.2,0.04822,3e-05,9.89194]
[1777724779972,34.23,78213.78,1.2,0.05152,3e-05,10.42765]
[1777725687149,34.21,78193.32,1.2,0.05062,3e-05,10.27123]
[1777727659958,33.93,78398.84,1.2,0.0554,3e-05,11.03931]
[1777729154426,34.1,78297.9,1.2,0.05274,3e-05,10.58813]
[1777730145812,33.73,78376.98,1.2,0.05316,3e-05,10.6543]
[1777731627758,33.88,78318.79,1.2,0.05178,3e-05,10.4127]
[1777732392694,33.8,78410.74,1.2,0.05424,3e-05,10.80709]
[1777734573474,33.61,78410.36,1.2,0.0528,3e-05,10.5546]
[1777734643964,33.64,78408.28,1.2,0.05287,3e-05,10.56465]
[1777736971871,33.85,78407.67,1.2,0.05357,3e-05,10.65136]
[1777737660125,33.74,78450.03,1.2,0.05426,3e-05,10.75732]
[1777739089329,33.79,78512.02,1.2,0.05633,3e-05,11.07194]
[1777740018663,34.23,78443.97,1.2,0.05622,3e-05,11.0363]
[1777741223134,34.38,78438.37,1.2,0.05664,3e-05,11.08567]
[1777743854654,34.43,78408.3,1.2,0.05539,3e-05,10.85873]
[1777744882317,34.43,78378.54,1.2,0.05421,3e-05,10.66078]
[1777746527430,34.91,78356.91,1.2,0.05569,3e-05,10.86785]
[1777747446164,34.93,78398.21,1.2,0.05703,3e-05,11.06934]
[1777748827493,34.89,78429.41,1.2,0.0576,3e-05,11.1438]
[1777751513599,35.03,78469.64,1.2,0.05923,3e-05,11.36398]
[1777752566670,35.21,78436.64,1.2,0.05882,3e-05,11.28587]
[1777753904028,35.64,78427.61,1.2,0.06055,4e-05,11.52706]
[1777754783180,35.65,78417.66,1.2,0.06006,3e-05,11.44311]
[1777755509844,35.58,78436.48,1.2,0.06022,3e-05,11.4607]
[1777756783207,35.6,78462.33,1.2,0.06095,4e-05,11.55618]
[1777758004207,34.6,78855.58,1.2,0.06992,4e-05,12.90271]
[1777758718067,34.75,78727.68,1.2,0.06559,4e-05,12.25197]
[1777759357364,35.01,78681.68,1.2,0.06517,4e-05,12.17516]
[1777760038135,35.11,78725.13,1.2,0.06728,4e-05,12.47803]
[1777761136734,35.36,78645.72,1.2,0.06546,4e-05,12.18957]
[1777763070426,34.95,78715.04,1.2,0.06534,4e-05,12.15784]
[1777763743067,35.05,78717.84,1.2,0.06586,4e-05,12.22321]
[1777764994214,34.98,78741.32,1.2,0.06612,4e-05,12.24827]
[1777765693313,35.31,78644.2,1.2,0.06413,4e-05,11.93812]
[1777766893709,35.45,78592.65,1.2,0.06273,4e-05,11.71082]
[1777768702886,34.99,78639.57,1.2,0.06158,4e-05,11.52757]
[1777769568964,35.14,78479.61,1.2,0.05651,3e-05,10.74328]
[1777770587337,35.77,78344.03,1.2,0.05504,3e-05,10.49217]
[1777771293759,36.13,78270.34,1.2,0.05432,3e-05,10.36753]
[1777772583155,36.67,78213.18,1.2,0.0549,3e-05,10.43119]
[1777773572325,36.62,78236.37,1.2,0.05517,3e-05,10.46367]
[1777775203419,36.82,78099.67,1.2,0.05155,3e-05,9.87975]
[1777776327713,37.1,78120.89,1.2,0.05331,3e-05,10.13851]
[1777777251932,37.05,78157.01,1.2,0.05403,3e-05,10.23942]
[1777778063791,36.89,78121.63,1.2,0.05196,3e-05,9.91516]
[1777779400984,36.85,78165.04,1.2,0.05289,3e-05,10.04537]
[1777781529086,37.11,78113.8,1.2,0.05213,3e-05,9.90029]
[1777782909771,37.07,78189.92,1.2,0.05402,3e-05,10.17772]
[1777783659435,37.19,78164.0,1.2,0.05363,3e-05,10.10833]
[1777784443314,37.27,78151.2,1.2,0.05346,3e-05,10.0722]
[1777785991654,37.2,78195.8,1.2,0.05423,3e-05,10.17483]
[1777786932730,37.36,78201.25,1.2,0.05497,3e-05,10.27449]
[1777789612916,37.34,78063.74,1.2,0.05006,3e-05,9.49295]
[1777791079048,37.33,78187.78,1.2,0.05354,3e-05,10.01323]
[1777791784866,36.85,78345.1,1.2,0.05617,3e-05,10.41271]
[1777792934940,36.16,78326.48,1.2,0.05191,3e-05,9.76718]
[1777793730662,35.9,78367.11,1.2,0.05175,3e-05,9.73877]
[1777795791101,36.39,78443.44,1.2,0.0563,3e-05,10.39545]
[1777797328876,36.68,78378.19,1.2,0.05526,3e-05,10.21779]
[1777798023767,36.61,78425.28,1.2,0.05632,3e-05,10.3696]
[1777799343990,36.26,78428.67,1.2,0.05438,3e-05,10.0717]
[1777800508205,35.86,78513.57,1.2,0.05496,3e-05,10.15321]
[1777802149330,35.44,78527.35,1.2,0.05297,3e-05,9.84357]
[1777803483612,35.12,78471.58,1.2,0.04925,3e-05,9.26938]
[1777804349219,35.07,78449.92,1.2,0.04815,3e-05,9.09186]
[1777805372359,35.18,78397.89,1.2,0.04686,3e-05,8.87907]
[1777806644344,35.33,78548.34,1.2,0.05213,3e-05,9.67095]
[1777807513890,35.53,78506.28,1.2,0.05159,3e-05,9.57631]
[1777808632864,35.64,78708.44,1.2,0.05889,4e-05,10.64453]
[1777810074520,35.39,78783.42,1.2,0.05998,4e-05,10.7911]
[1777810797629,35.38,78778.98,1.2,0.05963,4e-05,10.73097]
[1777812187530,36.14,78765.7,1.2,0.06286,4e-05,11.16271]
[1777812754394,36.28,78780.7,1.2,0.06402,4e-05,11.31704]
[1777813951682,36.3,78757.82,1.2,0.06298,4e-05,11.15424]
[1777815849987,36.58,78586.24,1.2,0.05778,4e-05,10.37989]
[1777816618615,36.65,78662.76,1.2,0.06072,4e-05,10.79255]
[1777817873279,36.49,78720.99,1.2,0.0617,4e-05,10.91906]
[1777818515706,36.57,78674.11,1.2,0.06027,4e-05,10.70608]
[1777820499565,37.49,78767.21,1.2,0.06815,4e-05,11.76519]
[1777820569049,37.47,78782.81,1.2,0.06867,4e-05,11.83562]
[1777822488481,37.62,78726.07,1.2,0.06678,4e-05,11.54688]
[1777823771551,37.83,78669.7,1.2,0.06541,4e-05,11.33724]
[1777824640623,37.89,78617.69,1.2,0.06356,4e-05,11.0682]
[1777826048390,37.93,78702.74,1.2,0.06662,4e-05,11.47158]
[1777826766397,37.92,78720.58,1.2,0.06708,4e-05,11.52565]
[1777828898418,38.1,78722.87,1.2,0.06762,4e-05,11.56581]
[1777829496021,37.92,78746.57,1.2,0.0674,4e-05,11.53133]
[1777830821975,37.85,78737.8,1.2,0.06637,4e-05,11.3744]
[1777831658596,38.14,78700.45,1.2,0.06625,4e-05,11.34186]
[1777833101345,38.12,78716.78,1.2,0.06643,4e-05,11.34692]
[1777835336310,38.25,78740.39,1.2,0.06741,4e-05,11.44749]
[1777836200084,38.23,78695.43,1.2,0.0654,4e-05,11.16402]
[1777837337858,38.09,78790.15,1.2,0.06801,4e-05,11.50385]
[1777838312679,38.05,78789.55,1.2,0.06754,4e-05,11.42705]
[1777839745695,37.97,78799.0,1.2,0.06712,4e-05,11.35373]
[1777840192243,37.69,78925.52,1.2,0.07059,4e-05,11.81541]
[1777841167799,37.15,79003.74,1.2,0.0706,4e-05,11.81404]
[1777842234284,37.23,78891.2,1.2,0.06619,4e-05,11.20861]
[1777843017363,37.0,79009.4,1.2,0.06951,4e-05,11.64536]
[1777843815397,37.19,78925.43,1.2,0.0669,4e-05,11.28374]
[1777844749923,37.85,78733.52,1.2,0.06268,4e-05,10.68671]
[1777845818531,37.73,79074.58,1.2,0.07553,4e-05,12.3756]
[1777846414106,37.64,79217.17,1.2,0.08122,5e-05,13.08886]
[1777846582443,37.31,79322.17,1.2,0.08419,5e-05,13.46326]
[1777846836064,37.3,79185.26,1.2,0.07776,4e-05,12.65283]
[1777847810752,37.07,79117.83,1.2,0.07322,4e-05,12.06102]
[1777847950267,37.12,79157.45,1.2,0.07516,4e-05,12.3076]
[1777848509313,37.01,79374.17,1.2,0.08438,5e-05,13.46103]
[1777849629235,37.58,79184.45,1.2,0.07851,5e-05,12.69938]
[1777850086439,37.63,79083.91,1.2,0.07422,4e-05,12.14493]
[1777850725694,37.8,78750.01,1.2,0.06153,4e-05,10.45443]
[1777851152634,37.72,78725.34,1.2,0.06012,4e-05,10.25624]
[1777852426608,38.3,78608.83,1.2,0.05843,4e-05,9.99849]
[1777853223625,38.66,78551.33,1.2,0.05796,4e-05,9.91725]
[1777853681510,38.73,78524.6,1.2,0.05726,3e-05,9.81325]
[1777854436917,39.37,78328.27,1.2,0.05349,3e-05,9.26699]
[1777855081420,39.25,78357.82,1.2,0.05376,3e-05,9.29881]
[1777856685997,38.78,78441.13,1.2,0.05395,3e-05,9.3145]
[1777857449098,38.73,78487.66,1.2,0.0551,3e-05,9.46855]
[1777858113796,38.69,78569.71,1.2,0.05754,4e-05,9.79788]
[1777858361126,38.48,79031.8,1.2,0.07434,4e-05,12.01678]
[1777858725282,38.51,78882.66,1.2,0.06822,4e-05,11.22336]
[1777859090893,38.45,78826.58,1.2,0.06558,4e-05,10.87315]
[1777859507222,38.55,79200.59,1.2,0.08187,5e-05,12.93726]
[1777859855162,38.58,79480.28,1.2,0.0955,5e-05,14.55411]
[1777859982466,38.85,79737.52,1.2,0.111,6e-05,16.28462]
[1777860106492,38.93,79646.95,1.2,0.10639,5e-05,15.77398]
[1777860447650,38.92,79799.17,1.2,0.11483,6e-05,16.68722]
[1777860552332,38.97,79847.1,1.2,0.11788,6e-05,17.0074]
[1777861131923,39.7,79865.64,1.2,0.1233,6e-05,17.54359]
[1777861312929,39.72,79845.44,1.2,0.12215,6e-05,17.42059]
[1777861715864,39.77,79717.2,1.2,0.11489,6e-05,16.64545]
[1777862038270,39.76,79770.54,1.2,0.11776,6e-05,16.94455]
[1777862512338,39.78,80165.22,1.2,0.14211,7e-05,19.38325]
[1777862524414,39.62,80188.33,1.2,0.14264,7e-05,19.43738]
[1777862917836,39.27,80038.79,1.2,0.13065,6e-05,18.26013]
[1777863169124,39.36,80248.13,1.2,0.14471,7e-05,19.62452]
[1777863322289,39.58,80323.69,1.2,0.15123,7e-05,20.22732]
[1777863402113,39.59,80356.32,1.2,0.15347,7e-05,20.43134]
[1777863623550,39.39,80211.79,1.2,0.14232,7e-05,19.38482]
[1777864055415,39.01,80153.75,1.2,0.1359,7e-05,18.75988]
[1777864197983,39.06,80203.05,1.2,0.13942,7e-05,19.09815]
[1777864380474,39.13,80364.93,1.2,0.15078,7e-05,20.16773]
[1777864496694,39.2,80317.68,1.2,0.14796,7e-05,19.90028]
[1777864665242,39.28,80286.28,1.2,0.14625,7e-05,19.73315]
[1777864922865,39.29,80175.1,1.2,0.13879,7e-05,19.01432]
[1777865256905,39.07,80074.14,1.2,0.1308,6e-05,18.22376]
[1777865738459,38.77,80042.41,1.2,0.12675,6e-05,17.81206]
[1777866106194,38.56,79933.26,1.2,0.11856,6e-05,16.96447]
[1777866487521,38.15,80136.71,1.2,0.12847,6e-05,17.98242]
[1777866941482,38.04,80201.58,1.2,0.13182,7e-05,18.30867]
[1777867473695,38.06,80442.13,1.2,0.14817,7e-05,19.86708]
[1777867759027,38.0,80427.05,1.2,0.14662,7e-05,19.71752]
[1777867962097,37.81,80436.61,1.2,0.14594,7e-05,19.65188]
[1777868208395,37.74,80429.35,1.2,0.14487,7e-05,19.54627]
[1777868391390,37.71,80521.1,1.2,0.15115,7e-05,20.12758]
[1777868838673,37.69,80266.86,1.2,0.13324,7e-05,18.41111]
[1777869231812,37.35,80332.98,1.2,0.13524,7e-05,18.6049]
[1777869464492,37.25,80338.98,1.2,0.13491,7e-05,18.56888]
[1777869781889,37.02,80339.71,1.2,0.13331,7e-05,18.41029]
[1777870256698,36.85,80309.21,1.2,0.12996,7e-05,18.07091]
[1777871044727,36.65,80286.45,1.2,0.12687,7e-05,17.74628]
[1777871053767,36.66,80325.92,1.2,0.12952,7e-05,18.01236]
[1777871784618,36.6,80110.01,1.2,0.1149,6e-05,16.49793]
[1777871994847,36.53,80021.25,1.2,0.10893,6e-05,15.85708]
[1777872621565,36.36,79979.68,1.2,0.10518,6e-05,15.44007]
[1777872915387,36.34,79992.43,1.2,0.10568,6e-05,15.48906]
[1777874416325,36.08,80037.48,1.2,0.10618,6e-05,15.51822]
[1777875054469,36.03,79958.6,1.2,0.10097,6e-05,14.93325]
[1777875474801,36.0,79824.72,1.2,0.09308,5e-05,14.03542]
[1777876046908,36.38,79536.03,1.2,0.0803,5e-05,12.51317]
[1777876322749,36.41,79710.7,1.2,0.08925,5e-05,13.56933]
[1777877641368,36.12,79951.37,1.2,0.10028,6e-05,14.8024]
[1777878342398,35.9,79926.04,1.2,0.09718,6e-05,14.4472]
[1777878816735,35.85,79883.87,1.2,0.09429,6e-05,14.1127]
[1777879420619,35.98,79863.88,1.2,0.09383,6e-05,14.0462]
[1777880501251,36.19,79736.66,1.2,0.08794,5e-05,13.34376]
[1777880970488,36.19,79845.76,1.2,0.09366,6e-05,13.99338]
[1777881907493,36.08,79607.47,1.2,0.08021,5e-05,12.40898]
[1777883065498,35.4,79660.86,1.2,0.07841,5e-05,12.18578]
[1777883715925,35.09,79723.4,1.2,0.0795,5e-05,12.31138]
[1777884668833,34.86,79691.07,1.2,0.07615,5e-05,11.89445]
[1777885158472,35.2,79724.08,1.2,0.07972,5e-05,12.31082]
[1777885993784,35.29,79742.49,1.2,0.08099,5e-05,12.44638]
[1777887692487,35.21,79802.11,1.2,0.08301,5e-05,12.65719]
[1777888246530,34.95,79877.0,1.2,0.0852,5e-05,12.90839]
[1777888983237,35.03,79434.23,1.2,0.06393,4e-05,10.29625]
[1777889098284,35.6,79231.36,1.2,0.05856,4e-05,9.58885]
[1777889466399,37.85,78621.39,1.2,0.0475,3e-05,8.05457]
[1777889761231,39.6,78664.93,1.2,0.05689,4e-05,9.29688]
[1777889938048,39.54,78538.77,1.2,0.05221,3e-05,8.67007]
[1777890257583,39.82,78264.29,1.2,0.04479,3e-05,7.64002]
[1777890427685,40.14,78343.18,1.2,0.04845,3e-05,8.14232]
[1777890787227,39.67,78929.79,1.2,0.06693,4e-05,10.57333]
[1777891030029,39.56,78974.85,1.2,0.06815,4e-05,10.72507]
[1777891773048,39.59,79048.81,1.2,0.07109,4e-05,11.07629]
[1777892292517,39.62,78917.66,1.2,0.06578,4e-05,10.40793]
[1777892881835,39.47,78978.62,1.2,0.06726,4e-05,10.58781]
[1777893404862,39.01,79070.05,1.2,0.0685,4e-05,10.74151]
[1777894444206,38.86,78906.04,1.2,0.06091,4e-05,9.76951]
[1777895527815,39.22,78824.62,1.2,0.05925,4e-05,9.53575]
[1777896201143,39.08,78825.12,1.2,0.05842,4e-05,9.42054]
[1777897049342,38.71,78879.74,1.2,0.05842,4e-05,9.41493]
[1777897387824,38.55,78925.57,1.2,0.05927,4e-05,9.52288]
[1777898377101,38.7,78961.57,1.2,0.0611,4e-05,9.74169]
[1777898981391,38.64,79020.21,1.2,0.06293,4e-05,9.96718]
[1777899976855,38.89,78754.07,1.2,0.05394,4e-05,8.78741]
[1777900669452,38.74,78938.67,1.2,0.05976,4e-05,9.53898]
[1777901124681,38.81,78991.32,1.2,0.062,4e-05,9.81752]
[1777901643482,38.93,79005.72,1.2,0.06304,4e-05,9.9393]
[1777902311274,38.72,78793.6,1.2,0.05387,4e-05,8.75208]
[1777903415752,38.62,78677.59,1.2,0.04916,3e-05,8.1118]
[1777904021264,38.74,78926.88,1.2,0.05835,4e-05,9.31228]
[1777904304400,38.52,79096.26,1.2,0.06379,4e-05,10.00118]
[1777904594326,38.34,79186.14,1.2,0.06649,4e-05,10.33535]
[1777905156650,38.36,79341.47,1.2,0.07318,5e-05,11.13795]
[1777905802889,38.47,79541.38,1.2,0.08304,5e-05,12.27843]
[1777905846663,38.49,79562.93,1.2,0.08419,5e-05,12.40813]
[1777906227175,38.24,80173.05,1.2,0.11715,6e-05,15.90802]
[1777906350807,38.2,80399.29,1.2,0.13186,7e-05,17.32545]
[1777906504783,38.08,80503.07,1.2,0.13828,7e-05,17.91751]
[1777906583794,38.08,80357.58,1.2,0.1281,7e-05,16.96703]
[1777906835681,38.12,80169.29,1.2,0.11593,6e-05,15.77343]
[1777907021069,38.12,80238.26,1.2,0.12026,7e-05,16.19699]
[1777907136221,38.11,80079.93,1.2,0.11016,6e-05,15.18532]
[1777907326107,38.19,80113.01,1.2,0.11267,6e-05,15.43345]
[1777907497557,38.28,79928.51,1.2,0.10207,6e-05,14.33553]
[1777907995583,38.09,79757.65,1.2,0.09125,5e-05,13.1641]
[1777908109513,38.36,79423.01,1.2,0.07594,5e-05,11.41683]
[1777908229041,38.47,79553.36,1.2,0.08283,5e-05,12.20996]
[1777908380710,38.5,79560.99,1.2,0.08333,5e-05,12.26468]
[1777908661582,38.71,79665.36,1.2,0.08973,5e-05,12.97278]
[1777908855939,38.65,79652.23,1.2,0.08865,5e-05,12.8504]
[1777909198545,38.62,79694.35,1.2,0.09053,5e-05,13.053]
[1777909834338,38.45,79765.79,1.2,0.09314,5e-05,13.32866]
[1777909986740,38.44,79706.05,1.2,0.08985,5e-05,12.96583]
[1777910351421,38.39,80007.59,1.2,0.10635,6e-05,14.71794]
[1777910745462,38.35,79893.76,1.2,0.09932,6e-05,13.97572]
[1777910891081,38.46,79691.53,1.2,0.08887,5e-05,12.83918]
[1777911417116,38.62,79724.2,1.2,0.09135,5e-05,13.09955]
[1777911589493,38.72,80075.75,1.2,0.11206,6e-05,15.26391]
[1777911768560,38.51,80286.4,1.2,0.12411,7e-05,16.44659]
[1777911926581,38.55,80302.24,1.2,0.12535,7e-05,16.56165]
[1777912539613,38.72,80231.84,1.2,0.12152,7e-05,16.17364]
[1777912871420,38.85,80261.23,1.2,0.12415,7e-05,16.4172]
[1777913140614,38.94,80220.8,1.2,0.12193,6e-05,16.19496]
[1777913503058,38.99,80126.24,1.2,0.1161,6e-05,15.6161]
[1777913856694,39.12,79995.72,1.2,0.10877,6e-05,14.8726]
[1777914158779,39.0,80125.95,1.2,0.11591,6e-05,15.58201]
[1777914553708,38.9,80279.76,1.2,0.12506,7e-05,16.46004]
[1777915103536,38.92,80449.55,1.2,0.13651,7e-05,17.51035]
[1777915465461,38.41,80454.32,1.2,0.13349,7e-05,17.23451]
[1777915838348,38.53,80370.91,1.2,0.12827,7e-05,16.73735]
[1777916310362,38.56,80320.5,1.2,0.12489,7e-05,16.40755]
[1777917124357,38.69,80559.58,1.2,0.14213,7e-05,17.96285]
[1777917754477,38.49,80305.19,1.2,0.12287,7e-05,16.17925]
[1777918112050,38.34,80345.11,1.2,0.12446,7e-05,16.3235]
[1777918755582,37.52,80219.81,1.2,0.11077,6e-05,14.99261]
[1777919121206,37.38,80191.19,1.2,0.10793,6e-05,14.70217]
[1777919821791,37.41,80231.85,1.2,0.11047,6e-05,14.93961]
[1777919913469,37.38,80180.59,1.2,0.10701,6e-05,14.58932]
[1777920894675,37.5,80007.09,1.2,0.0969,6e-05,13.5229]
[1777921351875,37.55,80051.44,1.2,0.09967,6e-05,13.80153]
[1777921596202,37.67,80046.59,1.2,0.1,6e-05,13.82862]
[1777922019598,37.35,80013.2,1.2,0.09594,6e-05,13.39964]
[1777922646324,37.32,79912.72,1.2,0.08984,6e-05,12.73591]
[1777923712750,37.2,79897.27,1.2,0.08787,5e-05,12.503]
[1777923956340,37.1,79941.97,1.2,0.08968,6e-05,12.6958]
[1777924249258,36.95,79943.96,1.2,0.08877,6e-05,12.59472]
[1777924696412,36.86,80035.48,1.2,0.0932,6e-05,13.06399]
[1777925325224,36.9,79955.33,1.2,0.08866,6e-05,12.56167]
[1777926148054,37.02,79945.46,1.2,0.08857,6e-05,12.53525]
[1777926958863,37.52,79917.9,1.2,0.08974,6e-05,12.63561]
[1777927172324,37.63,79860.15,1.2,0.08711,5e-05,12.34468]
[1777927237113,37.64,79863.23,1.2,0.08734,5e-05,12.36813]
[1777927984546,37.51,79895.37,1.2,0.08804,5e-05,12.43225]
[1777928131573,37.48,79920.59,1.2,0.08921,6e-05,12.55508]
[1777928706457,37.43,80052.52,1.2,0.09619,6e-05,13.28523]
[1777929228679,37.51,80053.53,1.2,0.09652,6e-05,13.30646]
[1777929619913,37.65,80063.86,1.2,0.09783,6e-05,13.43198]
[1777929878898,38.34,80239.55,1.2,0.1128,6e-05,14.9158]
[1777931369237,38.37,80258.83,1.2,0.11366,6e-05,14.96376]
[1777931863950,38.25,80213.68,1.2,0.10979,6e-05,14.57615]
[1777932275768,38.35,80305.94,1.2,0.11622,7e-05,15.18714]
[1777932568812,38.41,80291.78,1.2,0.11558,7e-05,15.11894]
[1777933028377,38.54,80284.85,1.2,0.11571,7e-05,15.11726]
[1777933554718,38.54,80272.18,1.2,0.11466,6e-05,15.00349]
[1777934928244,38.89,80148.39,1.2,0.10839,6e-05,14.35547]
[1777934940188,38.88,80150.48,1.2,0.1085,6e-05,14.3662]
[1777935829664,39.51,79922.5,1.2,0.09833,6e-05,13.31696]
[1777936279875,39.99,79875.09,1.2,0.09824,6e-05,13.29068]
[1777936990211,40.42,79871.34,1.2,0.10022,6e-05,13.4686]
[1777937456397,40.72,79898.67,1.2,0.10328,6e-05,13.75993]
[1777938195453,41.02,79734.35,1.2,0.09554,5e-05,12.95592]
[1777939424167,41.05,79918.68,1.2,0.10557,6e-05,13.93599]
[1777939866124,41.07,79940.36,1.2,0.10677,6e-05,14.0436]
[1777940479651,41.13,79905.22,1.2,0.10478,6e-05,13.83334]
[1777940801798,41.28,79870.75,1.2,0.10352,6e-05,13.6985]
[1777941964270,41.28,80053.27,1.2,0.11388,6e-05,14.67505]
[1777942616768,41.25,80104.28,1.2,0.11656,6e-05,14.91174]
[1777943236104,41.02,80151.37,1.2,0.11791,6e-05,15.02696]
[1777943921919,40.65,80192.44,1.2,0.11803,6e-05,15.02661]
[1777944300096,40.57,80237.32,1.2,0.12031,7e-05,15.23009]
[1777944759564,40.54,80172.96,1.2,0.11578,6e-05,14.79792]
[1777945283955,40.37,80236.88,1.2,0.11866,6e-05,15.05667]
[1777946621914,40.86,80396.19,1.2,0.13167,7e-05,16.18418]
[1777947031537,40.81,80411.45,1.2,0.13228,7e-05,16.22831]
[1777947603848,40.78,80381.16,1.2,0.12971,7e-05,15.98623]
[1777948174845,40.67,80447.22,1.2,0.1334,7e-05,16.29481]
[1777948806676,40.87,80677.57,1.2,0.15113,8e-05,17.76244]
[1777949423870,40.41,80607.66,1.2,0.14275,7e-05,17.06272]
[1777949790258,40.51,80508.33,1.2,0.13603,7e-05,16.48097]
[1777950517528,40.67,80482.94,1.2,0.13486,7e-05,16.3554]
[1777950822294,40.65,80692.82,1.2,0.14996,8e-05,17.60921]
[1777951522598,40.72,80834.52,1.2,0.1611,8e-05,18.47213]
[1777951933183,40.78,80766.87,1.2,0.15597,8e-05,18.05572]
[1777952501837,40.82,80935.1,1.2,0.16937,8e-05,19.06903]
[1777953180554,40.75,80837.5,1.2,0.16078,8e-05,18.3929]
[1777953672652,40.76,80822.84,1.2,0.15945,8e-05,18.2735]
[1777953889176,40.74,80887.78,1.2,0.1644,8e-05,18.64778]
[1777954417992,40.71,80786.59,1.2,0.1559,8e-05,17.97182]
[1777955521687,40.9,80727.03,1.2,0.15201,8e-05,17.6253]
[1777956171313,40.92,80763.53,1.2,0.1546,8e-05,17.81049]
[1777956607467,40.95,80922.49,1.2,0.16727,8e-05,18.77249]
[1777957237616,41.2,80836.26,1.2,0.16155,8e-05,18.31183]
[1777958001968,41.26,80933.25,1.2,0.16939,8e-05,18.8791]
[1777958751185,41.21,81101.52,1.2,0.18285,9e-05,19.82852]
[1777959204834,41.0,81023.41,1.2,0.17474,8e-05,19.23638]
[1777959527127,40.93,81160.5,1.2,0.18592,9e-05,20.01992]
[1777959634914,40.92,81216.76,1.2,0.19075,9e-05,20.34896]
[1777960042526,40.81,80971.18,1.2,0.16881,8e-05,18.77549]
[1777960322782,40.7,81005.8,1.2,0.17086,8e-05,18.9183]
[1777961406426,40.6,80882.98,1.2,0.15968,8e-05,18.04369]
[1777962138351,40.69,80832.01,1.2,0.15583,8e-05,17.72122]
[1777962502105,40.59,80796.77,1.2,0.15222,8e-05,17.42898]
[1777963243768,40.44,80783.83,1.2,0.14993,8e-05,17.22632]
[1777963750409,40.45,80879.06,1.2,0.1573,8e-05,17.78713]
[1777964695453,40.36,80922.78,1.2,0.15985,8e-05,17.9524]
[1777965230191,40.31,80996.52,1.2,0.16537,8e-05,18.35133]
[1777965745449,40.46,80998.43,1.2,0.16619,8e-05,18.39379]
[1777966276530,40.61,81004.63,1.2,0.16738,8e-05,18.46125]
[1777966854622,40.58,81043.57,1.2,0.17024,8e-05,18.65027]
[1777967731223,40.59,80858.64,1.2,0.15465,8e-05,17.45174]
[1777967765619,40.58,80855.79,1.2,0.15434,8e-05,17.42626]
[1777969341403,40.26,80844.2,1.2,0.15068,8e-05,17.09718]
[1777969928324,39.94,80840.58,1.2,0.14807,8e-05,16.8778]
[1777970598653,39.63,80719.91,1.2,0.13645,8e-05,15.92535]
[1777971148746,39.33,80810.45,1.2,0.14132,8e-05,16.31147]
[1777971631125,39.11,80732.98,1.2,0.13365,8e-05,15.67021]
[1777972634828,39.18,80627.39,1.2,0.12579,7e-05,14.97796]
[1777973097484,39.21,80623.34,1.2,0.12545,7e-05,14.93511]
[1777973811377,39.14,80614.92,1.2,0.12409,7e-05,14.79882]
[1777974305969,39.2,80582.31,1.2,0.12185,7e-05,14.59193]
[1777975560099,39.22,80632.31,1.2,0.12496,7e-05,14.82368]
[1777976545912,38.88,80697.92,1.2,0.12723,7e-05,14.9947]
[1777977100261,38.93,80729.01,1.2,0.12957,8e-05,15.17283]
[1777977826877,39.04,80808.44,1.2,0.136,8e-05,15.68064]
[1777978446288,39.27,80730.93,1.2,0.13121,8e-05,15.26592]
[1777978912658,39.43,80813.66,1.2,0.13836,8e-05,15.8328]
[1777979690189,39.25,80946.69,1.2,0.14746,8e-05,16.52989]
[1777980788333,39.3,80943.6,1.2,0.14694,8e-05,16.45432]
[1777981687546,39.42,81035.76,1.2,0.15493,8e-05,17.03267]
[1777982230299,39.5,80931.88,1.2,0.14657,8e-05,16.37607]
[1777982691003,39.45,80993.1,1.2,0.15101,8e-05,16.70231]
[1777983165419,39.43,81078.99,1.2,0.15794,9e-05,17.20632]
[1777984285157,39.84,81208.56,1.2,0.17132,9e-05,18.12634]
[1777984605392,39.77,81254.23,1.2,0.17483,9e-05,18.35858]
[1777985244409,39.83,81213.0,1.2,0.17118,9e-05,18.08181]
[1777985722332,39.77,81267.4,1.2,0.17544,9e-05,18.36107]
[1777986328328,39.91,81458.22,1.2,0.19395,0.0001,19.56453]
[1777986557690,39.9,81600.86,1.2,0.20784,0.0001,20.41917]
[1777986727687,39.97,81591.63,1.2,0.20724,0.0001,20.37482]
[1777987114140,40.11,81480.63,1.2,0.1969,0.0001,19.71604]
[1777987340028,40.05,81663.27,1.2,0.21469,0.0001,20.79312]
[1777987585759,40.13,81445.03,1.2,0.19337,0.0001,19.47493]
[1777987910739,40.08,81514.92,1.2,0.19968,0.0001,19.85926]
[1777988375480,39.86,81392.74,1.2,0.18626,9e-05,18.98539]
[1777988593700,39.74,81357.46,1.2,0.18207,9e-05,18.70374]
[1777988815539,39.57,81436.81,1.2,0.18848,0.0001,19.11853]
[1777988947360,39.51,81607.64,1.2,0.2049,0.0001,20.14806]
[1777989212496,39.46,81492.68,1.2,0.19297,0.0001,19.39326]
[1777989745757,39.27,81325.26,1.2,0.17554,9e-05,18.22768]
[1777990106028,39.07,81312.96,1.2,0.17291,9e-05,18.03681]
[1777990355389,38.96,81274.45,1.2,0.16849,9e-05,17.72071]
[1777990481405,39.04,81099.36,1.2,0.15335,9e-05,16.62404]
[1777990619550,39.25,81147.05,1.2,0.15878,9e-05,17.0153]
[1777990743791,39.3,80972.62,1.2,0.14419,8e-05,15.92043]
[1777991151744,39.32,81224.95,1.2,0.1659,9e-05,17.5052]
[1777991475743,39.19,81388.38,1.2,0.18004,0.0001,18.46726]
[1777991725038,39.14,81374.41,1.2,0.17826,9e-05,18.33985]
[1777992002753,38.64,81181.26,1.2,0.15719,9e-05,16.86108]
[1777992495707,38.2,81137.88,1.2,0.15024,9e-05,16.3387]
[1777992957357,37.94,81326.02,1.2,0.16525,9e-05,17.41548]
[1777993450523,37.69,81309.66,1.2,0.16181,9e-05,17.15862]
[1777993649063,37.53,81444.63,1.2,0.17355,0.0001,17.97284]
[1777993977664,37.59,81613.84,1.2,0.19071,0.0001,19.08921]
[1777994154588,37.55,81553.31,1.2,0.18417,0.0001,18.66124]
[1777994743372,38.3,81572.4,1.2,0.1907,0.0001,19.0471]
[1777994762451,38.31,81584.05,1.2,0.19193,0.0001,19.12539]
[1777995346714,38.48,81616.01,1.2,0.19596,0.0001,19.35152]
[1777995589798,38.52,81563.92,1.2,0.1908,0.0001,19.01694]
[1777996053226,38.43,81651.06,1.2,0.1989,0.0001,19.50461]
[1777996281032,38.45,81605.87,1.2,0.19423,0.0001,19.2074]
[1777996807082,38.19,81557.68,1.2,0.18739,0.0001,18.75653]
[1777997422547,38.06,81428.74,1.2,0.17343,0.0001,17.81587]
[1777997689400,38.01,81443.93,1.2,0.17442,0.0001,17.87176]
[1777998167288,37.95,81482.3,1.2,0.17754,0.0001,18.06346]
[1777998468327,37.96,81380.24,1.2,0.16753,0.0001,17.37364]
[1777999095098,38.04,81098.16,1.2,0.14221,9e-05,15.51585]
[1777999472508,38.06,81070.61,1.2,0.13974,8e-05,15.31354]
[1777999838884,37.95,81171.91,1.2,0.14762,9e-05,15.89836]
[1778000494009,37.88,81227.97,1.2,0.15175,9e-05,16.18157]
[1778000865347,37.93,81258.49,1.2,0.15465,9e-05,16.37887]
[1778001594304,37.98,81361.75,1.2,0.16421,9e-05,17.02936]
[1778001695010,38.03,81407.43,1.2,0.16883,0.0001,17.34228]
[1778002735612,38.21,81322.24,1.2,0.16134,9e-05,16.78415]
[1778003490296,37.44,81296.16,1.2,0.15347,9e-05,16.21046]
[1778003997247,37.13,81244.79,1.2,0.14639,9e-05,15.67877]
[1778004451394,37.03,81352.22,1.2,0.15538,9e-05,16.31975]
[1778004839161,37.56,81569.37,1.2,0.18007,0.0001,17.97703]
[1778005649820,37.66,81427.23,1.2,0.16611,0.0001,17.01669]
[1778005989210,37.53,81427.43,1.2,0.16504,0.0001,16.93229]
[1778006668802,37.55,81467.66,1.2,0.16879,0.0001,17.16176]
[1778007146212,37.53,81458.91,1.2,0.16753,0.0001,17.05869]
[1778007686237,37.58,81442.09,1.2,0.16584,0.0001,16.92375]
[1778008663072,37.24,81504.5,1.2,0.16917,0.0001,17.11464]
[1778009048725,37.13,81479.21,1.2,0.16576,0.0001,16.87231]
[1778009663440,37.06,81602.56,1.2,0.17738,0.0001,17.62142]
[1778009925984,37.01,81480.28,1.2,0.16453,0.0001,16.75708]
[1778010198960,36.92,81560.92,1.2,0.17186,0.0001,17.24104]
[1778010676810,36.81,81551.57,1.2,0.16992,0.0001,17.09535]
[1778011257600,36.38,81586.58,1.2,0.17022,0.0001,17.09846]
[1778011614075,36.37,81564.83,1.2,0.16771,0.0001,16.91745]
[1778011813342,36.32,81616.31,1.2,0.17258,0.0001,17.23444]
[1778012046983,36.3,81665.21,1.2,0.17742,0.00011,17.53999]
[1778012353287,36.46,81566.8,1.2,0.16812,0.0001,16.91574]
[1778013067490,36.42,81529.46,1.2,0.16365,0.0001,16.58856]
[1778013460982,36.47,81657.19,1.2,0.17692,0.00011,17.44835]
[1778013726212,36.47,81662.68,1.2,0.17737,0.00011,17.46807]
[1778013942310,36.56,81588.54,1.2,0.17007,0.0001,16.98186]
[1778014825053,36.41,81616.56,1.2,0.17145,0.0001,17.04213]
[1778015141799,36.32,81666.9,1.2,0.17591,0.00011,17.31916]
[1778016077231,35.95,81503.11,1.2,0.15599,0.0001,15.95825]
[1778016760537,35.99,81371.93,1.2,0.1431,9e-05,15.0154]
[1778017205620,36.14,81359.16,1.2,0.14269,9e-05,14.96939]
[1778017745133,36.15,81369.79,1.2,0.14342,9e-05,15.00319]
[1778018220170,35.98,81420.24,1.2,0.14676,0.0001,15.22932]
[1778019188282,36.1,81334.92,1.2,0.13896,9e-05,14.62893]
[1778019914458,36.05,81404.51,1.2,0.14477,0.0001,15.02686]
[1778020310750,36.09,81311.63,1.2,0.13604,9e-05,14.37406]
[1778020622246,36.19,81108.81,1.2,0.11879,8e-05,13.03847]
[1778020831733,36.45,81011.04,1.2,0.11233,8e-05,12.50846]
[1778021532752,36.53,81174.31,1.2,0.12609,9e-05,13.57703]
[1778021708276,36.86,81165.65,1.2,0.12738,9e-05,13.66607]
[1778021997307,36.99,81080.48,1.2,0.12089,8e-05,13.15172]
[1778022343108,37.13,81049.0,1.2,0.11899,8e-05,12.98888]
[1778022944947,37.87,81150.81,1.2,0.13201,9e-05,13.96268]
[1778023478826,38.42,81023.53,1.2,0.12447,8e-05,13.36507]
[1778024021634,38.91,80849.43,1.2,0.11347,8e-05,12.47582]
[1778025240332,38.97,80882.3,1.2,0.11563,8e-05,12.61216]
[1778025727153,38.94,80910.51,1.2,0.11735,8e-05,12.73425]
[1778026100573,38.96,81060.43,1.2,0.12939,8e-05,13.6496]
[1778026365672,38.99,81138.7,1.2,0.136,9e-05,14.12958]
[1778027443299,39.1,80899.58,1.2,0.11642,8e-05,12.60614]
[1778028141443,38.72,80925.1,1.2,0.11571,8e-05,12.53499]
[1778028611639,38.77,80792.39,1.2,0.10561,7e-05,11.70713]
[1778029178158,38.4,80991.63,1.2,0.11834,8e-05,12.71185]
[1778029679684,38.1,81096.34,1.2,0.12475,8e-05,13.19339]
[1778030831532,38.17,81212.76,1.2,0.13453,9e-05,13.88121]
[1778030844837,38.17,81220.7,1.2,0.13525,9e-05,13.93379]
[1778031752690,38.12,81256.26,1.2,0.1375,9e-05,14.06361]
[1778032306117,38.05,81364.12,1.2,0.14663,9e-05,14.68784]
[1778032598770,37.99,81372.76,1.2,0.14687,9e-05,14.69409]
[1778032965761,37.83,81309.79,1.2,0.13973,9e-05,14.18394]
[1778033623373,37.58,81253.43,1.2,0.13252,9e-05,13.64603]
[1778034897345,37.37,81020.88,1.2,0.11071,8e-05,11.95201]
[1778035357680,37.38,81207.03,1.2,0.12605,9e-05,13.11363]
[1778036247458,37.56,81350.17,1.2,0.13959,9e-05,14.06269]
[1778036638177,37.65,81373.11,1.2,0.14211,9e-05,14.2226]
[1778037346148,37.6,81354.92,1.2,0.13958,9e-05,14.02073]
[1778037953639,37.36,81690.08,1.2,0.17132,0.00011,16.09301]
[1778038227804,37.2,81565.54,1.2,0.15703,0.0001,15.17592]
[1778038717947,37.26,81651.4,1.2,0.16601,0.00011,15.73049]
[1778039074527,37.15,81480.97,1.2,0.14756,0.0001,14.5125]
[1778039736029,36.76,81513.05,1.2,0.14768,0.0001,14.50053]
[1778040091204,36.94,81530.04,1.2,0.1504,0.0001,14.66991]
[1778041015584,37.18,81545.61,1.2,0.15298,0.0001,14.80112]
[1778041818194,37.32,81374.47,1.2,0.13666,9e-05,13.66066]
[1778042200881,37.44,81328.5,1.2,0.13288,9e-05,13.37718]
[1778042682246,37.54,81366.14,1.2,0.1367,9e-05,13.62871]
[1778043196256,37.7,81273.53,1.2,0.12892,9e-05,13.0578]
[1778044241403,37.57,81267.23,1.2,0.1268,9e-05,12.86924]
[1778045179336,37.76,81229.4,1.2,0.12409,9e-05,12.63992]
[1778045747607,37.67,81084.69,1.2,0.11089,8e-05,11.63225]
[1778046058230,37.58,81066.3,1.2,0.10862,8e-05,11.44878]
[1778046818634,37.45,81185.7,1.2,0.1172,9e-05,12.07856]
[1778047821874,37.42,81186.29,1.2,0.11646,9e-05,11.99227]
[1778048294924,37.22,81189.88,1.2,0.11512,9e-05,11.87885]
[1778049142865,37.11,81329.45,1.2,0.1262,9e-05,12.66521]
[1778049609134,37.11,81371.71,1.2,0.12976,9e-05,12.90147]
[1778050319100,37.34,81442.56,1.2,0.13751,0.0001,13.41078]
[1778051053253,37.24,81487.12,1.2,0.14069,0.0001,13.60099]
[1778051863775,36.71,81422.34,1.2,0.13031,0.0001,12.86384]
[1778052402817,36.36,81535.58,1.2,0.13862,0.0001,13.41952]
[1778052841402,36.17,81428.08,1.2,0.12654,9e-05,12.57078]
[1778053699894,35.8,81378.85,1.2,0.11889,9e-05,11.99614]
[1778054219091,35.78,81285.08,1.2,0.10997,9e-05,11.31811]
[1778055133293,36.16,81520.31,1.2,0.13385,0.0001,12.99793]
[1778055772894,36.08,81492.94,1.2,0.13015,0.0001,12.72033]
[1778056082867,35.88,81518.53,1.2,0.13105,0.0001,12.77417]
[1778056453682,35.69,81835.0,1.2,0.16327,0.00011,14.84646]
[1778056742258,35.26,81648.84,1.2,0.13956,0.0001,13.33257]
[1778057197237,35.28,81678.94,1.2,0.14254,0.00011,13.51046]
[1778057488659,35.03,81763.98,1.2,0.14988,0.00011,13.97856]
[1778057805815,35.03,81901.97,1.2,0.16541,0.00012,14.92381]
[1778057947671,35.46,81894.92,1.2,0.16753,0.00012,15.04014]
[1778060009454,36.82,81888.35,1.2,0.17459,0.00012,15.34797]
[1778060257290,36.92,81920.72,1.2,0.17886,0.00012,15.5765]
[1778060774436,38.69,81891.87,1.2,0.1867,0.00012,15.97061]
[1778061202126,38.93,81912.73,1.2,0.19034,0.00012,16.14557]
[1778061578804,38.92,81958.07,1.2,0.1953,0.00012,16.38989]
[1778061973645,38.91,81951.48,1.2,0.19423,0.00012,16.31614]
[1778062321790,39.01,82048.38,1.2,0.2063,0.00012,16.9197]
[1778063018503,39.44,82144.1,1.2,0.22035,0.00013,17.56431]
[1778063148451,39.51,82207.6,1.2,0.22882,0.00013,17.95164]
[1778063727577,39.67,82245.94,1.2,0.23438,0.00013,18.17175]
[1778064112435,40.04,82238.51,1.2,0.23524,0.00013,18.18354]
[1778064277994,40.07,82274.76,1.2,0.24004,0.00013,18.38439]
[1778064555971,40.17,82208.55,1.2,0.23184,0.00013,18.00745]
[1778064915124,40.18,82310.57,1.2,0.24496,0.00013,18.56144]
[1778065477543,40.23,82394.29,1.2,0.25606,0.00014,18.98652]
[1778065641855,40.5,82412.72,1.2,0.25991,0.00014,19.13123]
[1778066195572,40.75,82455.36,1.2,0.26668,0.00014,19.35788]
[1778066321925,40.88,82541.08,1.2,0.2791,0.00014,19.8133]
[1778066532096,41.03,82710.0,1.2,0.30371,0.00014,20.64087]
[1778066847213,41.13,82660.56,1.2,0.2969,0.00014,20.39905]
[1778067175516,41.26,82650.94,1.2,0.29592,0.00014,20.34306]
[1778067634446,41.1,82714.52,1.2,0.30399,0.00014,20.5771]
[1778067777788,41.09,82494.41,1.2,0.27276,0.00014,19.49196]
[1778068049056,40.92,82525.52,1.2,0.27605,0.00014,19.60027]
[1778068383927,41.2,82532.78,1.2,0.27825,0.00014,19.65616]
[1778069088524,41.73,82363.96,1.2,0.25757,0.00013,18.82441]
[1778069391836,41.62,82339.92,1.2,0.25358,0.00013,18.64857]
[1778069673215,41.62,82306.82,1.2,0.24899,0.00013,18.44412]
[1778069728783,41.66,82226.84,1.2,0.23886,0.00013,18.01773]
[1778070132282,41.95,82429.82,1.2,0.2668,0.00013,19.12043]
[1778070469026,42.28,82400.16,1.2,0.26425,0.00013,18.99889]
[1778071022331,42.13,82402.14,1.2,0.26338,0.00013,18.93472]
[1778071359263,42.0,82327.24,1.2,0.25251,0.00013,18.48701]
[1778071643720,41.65,82366.79,1.2,0.25574,0.00013,18.60547]
[1778072092024,41.29,82278.87,1.2,0.24183,0.00013,18.01213]
[1778072506566,41.0,82072.54,1.2,0.2136,0.00012,16.73114]
[1778072780305,40.76,82057.37,1.2,0.21014,0.00012,16.55606]
[1778072936316,40.56,81956.27,1.2,0.19655,0.00012,15.87995]
[1778073118026,40.4,82151.49,1.2,0.21951,0.00013,16.98059]
[1778073634080,39.87,81968.9,1.2,0.19329,0.00012,15.68473]
[1778073802653,39.62,82035.48,1.2,0.19976,0.00012,16.00744]
[1778074249598,39.32,81838.81,1.2,0.17407,0.00011,14.6417]
[1778074410472,39.34,82007.86,1.2,0.19415,0.00012,15.69787]
[1778074572191,39.34,81994.61,1.2,0.19239,0.00012,15.59911]
[1778074768888,39.25,81911.63,1.2,0.1817,0.00012,15.03303]
[1778074900388,39.13,81883.63,1.2,0.1775,0.00012,14.7999]
[1778075247076,38.83,81657.81,1.2,0.15022,0.00011,13.23008]
[1778075420977,38.2,81648.67,1.2,0.14505,0.00011,12.91439]
[1778075530751,37.94,81713.97,1.2,0.15024,0.00011,13.22739]
[1778075723393,37.68,81779.12,1.2,0.15557,0.00011,13.53949]
[1778076019488,37.58,81660.65,1.2,0.14174,0.00011,12.69123]
[1778076406690,37.41,81353.3,1.2,0.11032,9e-05,10.59959]
[1778076422560,37.4,81255.55,1.2,0.10175,8e-05,9.9859]
[1778076800844,37.44,81376.55,1.2,0.11231,9e-05,10.72668]
[1778077037867,37.34,81393.46,1.2,0.11308,9e-05,10.77229]
[1778077464929,37.06,81550.47,1.2,0.1259,0.0001,11.62661]
[1778077628880,37.01,81672.35,1.2,0.13791,0.00011,12.39203]
[1778077956685,37.1,81708.72,1.2,0.14211,0.00011,12.63754]
[1778078112926,37.07,81734.65,1.2,0.14462,0.00011,12.78682]
[1778078251597,37.06,81682.32,1.2,0.13878,0.00011,12.41936]
[1778078556273,37.17,81661.13,1.2,0.13701,0.00011,12.29533]
[1778078699010,37.2,81864.62,1.2,0.15964,0.00012,13.64804]
[1778079137456,37.58,81663.2,1.2,0.13945,0.00011,12.42169]
[1778079483278,37.68,81592.8,1.2,0.13251,0.0001,11.97063]
[1778079661125,37.7,81482.16,1.2,0.12158,0.0001,11.25197]
[1778079834889,37.73,81536.06,1.2,0.12684,0.0001,11.59123]
[1778079965079,37.65,81557.41,1.2,0.12838,0.0001,11.68673]
[1778080071968,37.62,81555.1,1.2,0.12782,0.0001,11.64666]
[1778080272240,37.64,81483.08,1.2,0.12078,0.0001,11.17733]
[1778080663736,37.38,81663.62,1.2,0.13693,0.00011,12.20361]
[1778080891996,36.48,81745.3,1.2,0.13949,0.00011,12.36077]
[1778081247906,36.37,81701.48,1.2,0.13375,0.00011,11.99241]
[1778081571892,36.52,81654.82,1.2,0.12952,0.0001,11.70808]
[1778082026979,36.75,81469.84,1.2,0.11238,9e-05,10.55519]
[1778082648704,36.73,81617.55,1.2,0.12618,0.0001,11.44923]
[1778082986591,36.66,81704.56,1.2,0.13454,0.00011,11.96941]
[1778083596354,36.58,81688.0,1.2,0.13171,0.00011,11.76595]
[1778083885080,36.43,81820.73,1.2,0.14501,0.00011,12.57327]
[1778084288523,36.46,81746.78,1.2,0.13663,0.00011,12.0472]
[1778084567250,36.63,81544.93,1.2,0.11664,0.0001,10.75195]
[1778085458737,36.32,81567.24,1.2,0.11608,0.0001,10.68419]
[1778085946156,36.03,81647.57,1.2,0.12183,0.0001,11.04775]
[1778086281277,35.92,81720.35,1.2,0.12844,0.00011,11.46067]
[1778086646763,35.83,81679.23,1.2,0.12322,0.0001,11.11392]
[1778087228219,36.01,81600.28,1.2,0.11584,0.0001,10.60733]
[1778088202134,35.74,81518.41,1.2,0.10531,9e-05,9.86245]
[1778089117630,35.62,81462.3,1.2,0.09857,9e-05,9.36054]
[1778089625861,35.52,81401.45,1.2,0.09215,9e-05,8.88553]
[1778090129855,35.42,81425.8,1.2,0.09324,9e-05,8.95021]
[1778090947608,35.09,81389.02,1.2,0.08731,8e-05,8.49335]
[1778091926754,34.72,81455.35,1.2,0.08992,9e-05,8.65846]
[1778092507588,34.69,81346.57,1.2,0.08008,8e-05,7.90946]
[1778093429156,35.1,81312.61,1.2,0.07917,8e-05,7.81188]
[1778094038450,35.06,81351.61,1.2,0.08155,8e-05,7.97274]
[1778094895884,34.44,81227.16,1.2,0.06763,7e-05,6.8787]
[1778095540424,33.75,81258.77,1.2,0.06543,7e-05,6.69124]
[1778096671960,33.77,81422.07,1.2,0.0772,8e-05,7.57901]
[1778097567173,34.14,81446.42,1.2,0.08088,8e-05,7.82866]
[1778097939941,34.2,81563.24,1.2,0.09119,9e-05,8.56188]
[1778098674355,34.45,81649.88,1.2,0.10041,0.0001,9.1751]
[1778099229516,34.45,81679.33,1.2,0.1028,0.0001,9.31731]
[1778100533604,34.54,81302.72,1.2,0.06945,7e-05,6.87625]
[1778101552872,34.59,81431.05,1.2,0.079,8e-05,7.56918]
[1778102144438,34.7,81371.67,1.2,0.07437,8e-05,7.2066]
[1778102822912,34.35,81433.58,1.2,0.07668,8e-05,7.36263]
[1778103714454,34.44,81536.13,1.2,0.08522,9e-05,7.95485]
[1778104309865,34.53,81565.07,1.2,0.08787,9e-05,8.12204]
[1778105210257,34.96,81410.24,1.2,0.07643,8e-05,7.27108]
[1778106923819,34.78,81283.5,1.2,0.06432,7e-05,6.31396]
[1778107651217,34.77,81246.45,1.2,0.06099,7e-05,6.03518]
[1778108612863,34.63,81063.14,1.2,0.04792,6e-05,4.95546]
[1778109142198,34.72,81271.63,1.2,0.06134,7e-05,6.02731]
[1778110248509,34.56,81378.62,1.2,0.06731,8e-05,6.45558]
[1778111892800,34.23,81416.07,1.2,0.06691,8e-05,6.38391]
[1778112404720,34.24,81422.38,1.2,0.06702,8e-05,6.37775]
[1778113213783,34.59,81353.02,1.2,0.06313,7e-05,6.06256]
[1778113802283,34.74,81202.47,1.2,0.05312,6e-05,5.26966]
[1778114770740,36.15,81023.78,1.2,0.04842,6e-05,4.86378]
[1778115974438,37.14,80931.05,1.2,0.04685,5e-05,4.70608]
[1778116448351,37.09,81108.75,1.2,0.05678,6e-05,5.48327]
[1778117446177,36.79,81231.39,1.2,0.06257,7e-05,5.89848]
[1778117994241,37.06,81259.45,1.2,0.06553,7e-05,6.10111]
[1778118730436,37.02,81158.27,1.2,0.0577,7e-05,5.49876]
[1778119701283,37.3,81095.42,1.2,0.05426,6e-05,5.21172]
[1778121091514,38.12,80909.99,1.2,0.04608,5e-05,4.5337]
[1778121696295,38.62,80984.96,1.2,0.05202,6e-05,4.98509]
[1778122351827,38.4,81084.32,1.2,0.05655,6e-05,5.31718]
[1778122975616,38.15,81054.05,1.2,0.05295,6e-05,5.03009]
[1778124102622,38.5,80941.6,1.2,0.04705,6e-05,4.54652]
[1778125803642,39.47,80956.84,1.2,0.05075,6e-05,4.79121]
[1778126494390,39.8,80861.83,1.2,0.04632,5e-05,4.43228]
[1778127447723,39.97,80933.39,1.2,0.05022,6e-05,4.71176]
[1778128027424,39.44,80935.23,1.2,0.04752,6e-05,4.49438]
[1778129118452,39.72,80899.59,1.2,0.04585,5e-05,4.34144]
[1778129811297,39.49,80954.29,1.2,0.04728,6e-05,4.43663]
[1778131398430,39.26,81079.62,1.2,0.05216,6e-05,4.76684]
[1778132441888,39.25,81040.78,1.2,0.04883,6e-05,4.49505]
[1778132989612,39.05,81053.79,1.2,0.04823,6e-05,4.43936]
[1778133664392,39.11,81059.14,1.2,0.0482,6e-05,4.42182]
[1778135345167,39.06,81015.46,1.2,0.04404,5e-05,4.0733]
[1778136171153,38.58,81331.18,1.2,0.0609,7e-05,5.26593]
[1778137013875,39.05,81406.48,1.2,0.06793,8e-05,5.71127]
[1778137544732,37.83,81433.51,1.2,0.0632,8e-05,5.38603]
[1778137975315,36.96,81555.44,1.2,0.06777,8e-05,5.68108]
[1778138518385,36.51,81617.72,1.2,0.06992,8e-05,5.80593]
[1778139938575,35.51,81596.38,1.2,0.06117,8e-05,5.19019]
[1778140482662,35.58,81476.09,1.2,0.05198,7e-05,4.54419]
[1778141328305,35.11,81575.9,1.2,0.05598,8e-05,4.80173]
[1778141787526,34.76,81486.53,1.2,0.04746,7e-05,4.19578]
[1778142596214,35.19,81404.0,1.2,0.04333,6e-05,3.8766]
[1778143121445,33.78,81304.92,1.2,0.03137,5e-05,2.96415]
[1778144724200,33.82,81137.1,1.2,0.02297,4e-05,2.25889]
[1778145785658,34.34,81081.23,1.2,0.02179,4e-05,2.14507]
[1778146448730,34.84,81062.68,1.2,0.0222,4e-05,2.16978]
[1778147511980,36.0,80955.18,1.2,0.02112,3e-05,2.06304]
[1778148279378,35.78,80968.08,1.2,0.02042,3e-05,1.99609]
[1778150062391,38.49,80733.08,1.2,0.01903,3e-05,1.85357]
[1778151177830,38.32,80825.42,1.2,0.02077,3e-05,1.98401]
[1778151735755,38.89,80856.41,1.2,0.02302,4e-05,2.15724]
[1778152396401,38.64,80936.08,1.2,0.02472,4e-05,2.28246]
[1778153749915,39.11,80965.96,1.2,0.02619,4e-05,2.37458]
[1778155164906,38.23,80872.59,1.2,0.01936,3e-05,1.82105]
[1778155458972,38.46,80963.51,1.2,0.02286,4e-05,2.09396]
[1778157013604,39.93,81055.31,1.2,0.02972,4e-05,2.58222]
[1778157486356,40.29,81014.92,1.2,0.02869,4e-05,2.49769]
[1778158662602,41.8,81120.88,1.2,0.03751,5e-05,3.09192]
[1778159241716,41.89,81030.03,1.2,0.03279,5e-05,2.7551]
[1778160119038,40.65,81107.75,1.2,0.03148,5e-05,2.6489]
[1778161276602,42.37,80661.13,1.2,0.0186,3e-05,1.6791]
[1778161686298,42.44,80388.11,1.2,0.01185,2e-05,1.13173]
[1778162419723,42.44,80517.83,1.2,0.01423,2e-05,1.32086]
[1778162869877,42.44,80432.47,1.2,0.01208,2e-05,1.14135]
[1778164124150,42.44,80468.14,1.2,0.01211,2e-05,1.13256]
[1778164917401,42.44,80111.44,1.2,0.00615,1e-05,0.61868]
[1778165390034,42.44,80216.56,1.2,0.00727,1e-05,0.71585]
[1778166596625,42.44,80278.39,1.2,0.00763,1e-05,0.73967]
[1778167193869,42.44,80002.06,1.2,0.00434,1e-05,0.44436]
[1778167841619,42.46,79883.1,1.2,0.00327,1e-05,0.34277]
[1778168973632,42.46,80074.64,1.2,0.00447,1e-05,0.44978]
[1778170600305,46.95,79753.2,1.2,0.00468,1e-05,0.46033]
[1778171152236,46.97,79965.18,1.2,0.00664,1e-05,0.6272]
[1778172297413,46.97,79906.62,1.2,0.00556,1e-05,0.52947]
[1778173087992,46.97,79781.7,1.2,0.00417,1e-05,0.40646]
[1778174932166,46.97,79785.61,1.2,0.00366,1e-05,0.35502]
[1778175943470,46.97,79918.55,1.2,0.00438,1e-05,0.41413]
[1778176707139,47.3,80119.73,1.2,0.00641,1e-05,0.57826]
[1778177669234,48.02,80175.42,1.2,0.00737,1e-05,0.64844]
[1778178321704,48.02,80214.66,1.2,0.00757,1e-05,0.65925]
[1778179405432,48.02,80263.27,1.2,0.00767,1e-05,0.66015]
[1778181054424,48.04,80119.12,1.2,0.00516,1e-05,0.45572]
[1778181760103,48.04,80041.88,1.2,0.00417,1e-05,0.3733]
[1778183017039,48.04,80168.54,1.2,0.00483,1e-05,0.42047]
[1778183754283,48.04,80105.45,1.2,0.00398,1e-05,0.35083]
[1778184472523,48.04,80237.47,1.2,0.0049,1e-05,0.41936]
[1778185880457,48.04,80129.13,1.2,0.00343,1e-05,0.29942]
[1778188017962,48.81,79770.96,1.2,0.00138,0.0,0.12691]
[1778189103263,49.5,79865.43,1.2,0.00172,0.0,0.15355]
[1778189957331,49.5,79897.41,1.2,0.00167,0.0,0.14776]
[1778190851564,50.23,79792.0,1.2,0.00133,0.0,0.11836]
[1778192003820,51.17,79851.61,1.2,0.00157,0.0,0.13596]
[1778194061372,51.17,79837.88,1.2,0.00112,0.0,0.09671]
[1778195355452,51.17,79993.46,1.2,0.00136,0.0,0.1138]
[1778196193413,51.17,79944.49,1.2,0.00105,0.0,0.08838]
[1778197095722,51.17,80000.46,1.2,0.00105,0.0,0.08672]
[1778198505928,51.17,80027.82,1.2,0.00087,0.0,0.07147]
[1778199352609,51.17,80046.37,1.2,0.00078,0.0,0.06371]
[1778201342574,51.17,79866.12,1.2,0.00029,0.0,0.02486]
[1778202617555,51.17,79762.49,1.2,0.00015,0.0,0.01292]
[1778203370858,52.11,79732.13,1.2,0.00014,0.0,0.01186]
[1778204683085,54.0,79799.15,1.2,0.00019,0.0,0.01562]
[1778205592479,54.03,79736.94,1.2,0.00012,0.0,0.00966]
[1778207365230,54.03,79454.16,1.2,2e-05,0.0,0.0018]
[1778208502161,54.03,79543.67,1.2,2e-05,0.0,0.0015]
[1778209226270,54.03,79437.0,1.2,1e-05,0.0,0.00067]
[1778209773308,54.03,79344.93,1.2,0.0,0.0,0.00032]
[1778210916360,54.03,79572.17,1.2,1e-05,0.0,0.00044]
[1778213011076,54.03,79603.37,1.2,0.0,0.0,0.00011]
[1778213071501,54.03,79619.85,1.2,0.0,0.0,0.00012]
[1778215111954,54.03,79612.37,1.2,0.0,0.0,2e-05]
[1778215917669,54.03,79614.35,1.2,0.0,0.0,1e-05]
[1778217164450,54.03,79642.12,1.2,0.0,0.0,0.0]
[1778218056712,54.03,79618.13,1.2,0.0,0.0,0.0]
[1778219287343,54.03,79653.72,1.2,0.0,0.0,0.0]
[1778221106179,54.03,79617.7,1.2,0.0,0.0,0.0]
[1778221806094,54.03,79541.47,1.2,0.0,0.0,0.0]
[1778222877645,54.03,79499.69,1.2,0.0,0.0,0.0]
[1778223761855,54.03,79443.31,1.2,0.0,0.0,0.0]
[1778224652161,54.03,79339.04,1.2,0.0,0.0,0.0]
[1778224657195,54.03,79338.71,1.2,0.0,0.0,0.0]
[1778224662230,54.03,79331.63,1.2,0.0,0.0,0.0]
[1778224667265,54.03,79328.13,1.2,0.0,0.0,0.0]
[1778224672300,54.03,79325.9,1.2,0.0,0.0,0.0]
[1778224677335,54.03,79344.03,1.2,0.0,0.0,0.0]
[1778224682370,54.03,79353.84,1.2,0.0,0.0,0.0]
[1778224687405,54.03,79371.96,1.2,0.0,0.0,0.0]
[1778224692439,54.03,79367.01,1.2,0.0,0.0,0.0]
[1778224698481,54.03,79355.41,1.2,0.0,0.0,0.0]
[1778224703518,54.03,79348.01,1.2,0.0,0.0,0.0]
[1778224708553,54.03,79346.65,1.2,0.0,0.0,0.0]
[1778224713591,54.03,79349.36,1.2,0.0,0.0,0.0]
[1778224718625,54.03,79350.97,1.2,0.0,0.0,0.0]
[1778224723661,54.03,79350.74,1.2,0.0,0.0,0.0]
[1778224728695,54.03,79344.85,1.2,0.0,0.0,0.0]
[1778224733730,54.03,79343.74,1.2,0.0,0.0,0.0]
[1778224738764,54.03,79340.6,1.2,0.0,0.0,0.0]
[1778224743800,54.03,79342.43,1.2,0.0,0.0,0.0]
[1778224748837,54.03,79346.67,1.2,0.0,0.0,0.0]
[1778224753870,54.03,79353.82,1.2,0.0,0.0,0.0]
[1778224758905,54.03,79356.7,1.2,0.0,0.0,0.0]
[1778224763939,54.03,79348.18,1.2,0.0,0.0,0.0]
[1778224768974,54.03,79349.87,1.2,0.0,0.0,0.0]
[1778224774010,54.03,79349.4,1.2,0.0,0.0,0.0]
[1778224779045,54.03,79340.65,1.2,0.0,0.0,0.0]
[1778224784079,54.03,79341.37,1.2,0.0,0.0,0.0]
[1778224789115,54.03,79342.47,1.2,0.0,0.0,0.0]
[1778224794150,54.03,79335.18,1.2,0.0,0.0,0.0]
[1778224799184,54.03,79336.22,1.2,0.0,0.0,0.0]
[1778224804224,54.03,79333.62,1.2,0.0,0.0,0.0]
[1778224809258,54.03,79359.33,1.2,0.0,0.0,0.0]
[1778224814290,54.03,79366.96,1.2,0.0,0.0,0.0]
[1778224819332,54.03,79367.91,1.2,0.0,0.0,0.0]
[1778224824368,54.03,79368.92,1.2,0.0,0.0,0.0]
[1778224829403,54.03,79377.58,1.2,0.0,0.0,0.0]
[1778224835445,54.03,79389.99,1.2,0.0,0.0,0.0]
[1778224840482,54.03,79378.15,1.2,0.0,0.0,0.0]
[1778224845516,54.03,79368.79,1.2,0.0,0.0,0.0]
[1778224850553,54.03,79366.58,1.2,0.0,0.0,0.0]
[1778224855586,54.03,79363.11,1.2,0.0,0.0,0.0]
[1778224860621,54.03,79367.89,1.2,0.0,0.0,0.0]
[1778224865656,54.03,79364.95,1.2,0.0,0.0,0.0]
[1778224871701,54.03,79365.38,1.2,0.0,0.0,0.0]
[1778224876733,54.03,79365.59,1.2,0.0,0.0,0.0]
[1778224881768,54.03,79365.11,1.2,0.0,0.0,0.0]
[1778224886803,54.03,79343.95,1.2,0.0,0.0,0.0]
[1778224891838,54.03,79338.24,1.2,0.0,0.0,0.0]
[1778224896874,54.03,79359.8,1.2,0.0,0.0,0.0]
[1778224901907,54.03,79346.89,1.2,0.0,0.0,0.0]
[1778224906942,54.03,79346.01,1.2,0.0,0.0,0.0]
[1778224911978,54.03,79344.47,1.2,0.0,0.0,0.0]
[1778224917013,54.03,79350.49,1.2,0.0,0.0,0.0]
[1778224922048,54.03,79355.07,1.2,0.0,0.0,0.0]
[1778224927083,54.03,79354.75,1.2,0.0,0.0,0.0]
[1778224932120,54.03,79350.17,1.2,0.0,0.0,0.0]
[1778224937157,54.03,79339.56,1.2,0.0,0.0,0.0]
[1778224942192,54.03,79327.94,1.2,0.0,0.0,0.0]
[1778224947227,54.03,79326.57,1.2,0.0,0.0,0.0]
[1778224952263,54.03,79323.13,1.2,0.0,0.0,0.0]
[1778224957297,54.03,79314.62,1.2,0.0,0.0,0.0]
[1778224962332,54.03,79310.25,1.2,0.0,0.0,0.0]
[1778224967367,54.03,79327.53,1.2,0.0,0.0,0.0]
[1778224972405,54.03,79328.83,1.2,0.0,0.0,0.0]
[1778224977444,54.03,79321.43,1.2,0.0,0.0,0.0]
[1778224982475,54.03,79306.92,1.2,0.0,0.0,0.0]
[1778224987511,54.03,79319.02,1.2,0.0,0.0,0.0]
[1778224992547,54.03,79314.62,1.2,0.0,0.0,0.0]
[1778224997581,54.03,79304.13,1.2,0.0,0.0,0.0]
[1778225002616,54.03,79303.61,1.2,0.0,0.0,0.0]
[1778225007654,54.03,79304.6,1.2,0.0,0.0,0.0]
[1778225012686,54.03,79304.96,1.2,0.0,0.0,0.0]
[1778225017726,54.03,79304.48,1.2,0.0,0.0,0.0]
[1778225022761,54.03,79303.92,1.2,0.0,0.0,0.0]
[1778225027796,54.03,79308.19,1.2,0.0,0.0,0.0]
[1778225032831,54.03,79309.07,1.2,0.0,0.0,0.0]
[1778225038873,54.03,79307.31,1.2,0.0,0.0,0.0]
[1778225043909,54.03,79304.0,1.2,0.0,0.0,0.0]
[1778225048944,54.03,79303.11,1.2,0.0,0.0,0.0]
[1778225053978,54.03,79283.5,1.2,0.0,0.0,0.0]
[1778225059014,54.03,79279.35,1.2,0.0,0.0,0.0]
[1778225064051,54.03,79280.68,1.2,0.0,0.0,0.0]
[1778225069085,54.03,79276.09,1.2,0.0,0.0,0.0]
[1778225074121,54.03,79276.17,1.2,0.0,0.0,0.0]
[1778225079156,54.03,79281.82,1.2,0.0,0.0,0.0]
[1778225084191,54.03,79282.14,1.2,0.0,0.0,0.0]
[1778225089225,54.03,79283.23,1.2,0.0,0.0,0.0]
[1778225094260,54.03,79283.28,1.2,0.0,0.0,0.0]
[1778225099295,54.03,79278.8,1.2,0.0,0.0,0.0]
[1778225104330,54.03,79278.21,1.2,0.0,0.0,0.0]
[1778225109367,54.03,79278.99,1.2,0.0,0.0,0.0]
[1778225114402,54.03,79273.37,1.2,0.0,0.0,0.0]
[1778225119441,54.03,79273.18,1.2,0.0,0.0,0.0]
[1778225124473,54.03,79271.31,1.2,0.0,0.0,0.0]
[1778225129508,54.03,79263.32,1.2,0.0,0.0,0.0]
[1778225134549,54.03,79246.61,1.2,0.0,0.0,0.0]
[1778225139578,54.03,79256.78,1.2,0.0,0.0,0.0]
[1778225144614,54.03,79252.89,1.2,0.0,0.0,0.0]
[1778225149650,54.03,79260.93,1.2,0.0,0.0,0.0]
[1778225155611,54.03,79258.2,1.2,0.0,0.0,0.0]
[1778225160728,54.03,79257.1,1.2,0.0,0.0,0.0]
[1778225165760,54.03,79267.54,1.2,0.0,0.0,0.0]
[1778225170796,54.03,79254.98,1.2,0.0,0.0,0.0]
[1778225175833,54.03,79249.68,1.2,0.0,0.0,0.0]
[1778225180869,54.03,79248.47,1.2,0.0,0.0,0.0]
[1778225185903,54.03,79246.91,1.2,0.0,0.0,0.0]
[1778225190945,54.03,79247.03,1.2,0.0,0.0,0.0]
[1778225195983,54.03,79248.74,1.2,0.0,0.0,0.0]
[1778225201015,54.03,79249.99,1.2,0.0,0.0,0.0]
[1778225206051,54.03,79263.37,1.2,0.0,0.0,0.0]
[1778225211085,54.03,79266.14,1.2,0.0,0.0,0.0]
[1778225216124,54.03,79271.18,1.2,0.0,0.0,0.0]
[1778225221159,54.03,79270.6,1.2,0.0,0.0,0.0]
[1778225226193,54.03,79269.19,1.2,0.0,0.0,0.0]
[1778225231230,54.03,79282.4,1.2,0.0,0.0,0.0]
[1778225236268,54.03,79274.65,1.2,0.0,0.0,0.0]
[1778225241300,54.03,79281.75,1.2,0.0,0.0,0.0]
[1778225246335,54.03,79294.99,1.2,0.0,0.0,0.0]
[1778225251370,54.03,79298.24,1.2,0.0,0.0,0.0]
[1778225256404,54.03,79301.03,1.2,0.0,0.0,0.0]
[1778225261440,54.03,79301.54,1.2,0.0,0.0,0.0]
[1778225267482,54.03,79302.93,1.2,0.0,0.0,0.0]
[1778225272516,54.03,79301.29,1.2,0.0,0.0,0.0]
[1778225277551,54.03,79302.0,1.2,0.0,0.0,0.0]
[1778225282587,54.03,79302.67,1.2,0.0,0.0,0.0]
[1778225287622,54.03,79303.67,1.2,0.0,0.0,0.0]
[1778225292658,54.03,79307.21,1.2,0.0,0.0,0.0]
[1778225297692,54.03,79303.07,1.2,0.0,0.0,0.0]
[1778225302728,54.03,79303.7,1.2,0.0,0.0,0.0]
[1778225307762,54.03,79315.69,1.2,0.0,0.0,0.0]
[1778225312797,54.03,79314.48,1.2,0.0,0.0,0.0]
[1778225317832,54.03,79310.56,1.2,0.0,0.0,0.0]
[1778225322867,54.03,79300.8,1.2,0.0,0.0,0.0]
[1778225327903,54.03,79301.43,1.2,0.0,0.0,0.0]
[1778225332937,54.03,79303.07,1.2,0.0,0.0,0.0]
[1778225337972,54.03,79312.39,1.2,0.0,0.0,0.0]
[1778225343007,54.03,79313.9,1.2,0.0,0.0,0.0]
[1778225348042,54.03,79314.25,1.2,0.0,0.0,0.0]
[1778225353077,54.03,79312.22,1.2,0.0,0.0,0.0]
[1778225358111,54.03,79312.15,1.2,0.0,0.0,0.0]
[1778225363146,54.03,79311.5,1.2,0.0,0.0,0.0]
[1778225368182,54.03,79318.54,1.2,0.0,0.0,0.0]
[1778225373217,54.03,79324.48,1.2,0.0,0.0,0.0]
[1778225378252,54.03,79326.6,1.2,0.0,0.0,0.0]
[1778225383286,54.03,79334.11,1.2,0.0,0.0,0.0]
[1778225388323,54.03,79346.08,1.2,0.0,0.0,0.0]
[1778225393357,54.03,79348.02,1.2,0.0,0.0,0.0]
[1778225400408,54.03,79351.28,1.2,0.0,0.0,0.0]
[1778225405448,54.03,79355.71,1.2,0.0,0.0,0.0]
[1778225410478,54.03,79363.59,1.2,0.0,0.0,0.0]
[1778225415513,54.03,79363.22,1.2,0.0,0.0,0.0]
[1778225420548,54.03,79373.55,1.2,0.0,0.0,0.0]
[1778225425582,54.03,79391.0,1.2,0.0,0.0,0.0]
[1778225430617,54.03,79395.21,1.2,0.0,0.0,0.0]
[1778225435653,54.03,79396.84,1.2,0.0,0.0,0.0]
[1778225440690,54.03,79403.71,1.2,0.0,0.0,0.0]
[1778225445724,54.03,79410.6,1.2,0.0,0.0,0.0]
[1778225450758,54.03,79409.71,1.2,0.0,0.0,0.0]
[1778225455795,54.03,79411.07,1.2,0.0,0.0,0.0]
[1778225460829,54.03,79413.65,1.2,0.0,0.0,0.0]
[1778225465864,54.03,79409.6,1.2,0.0,0.0,0.0]
[1778225470900,54.03,79411.57,1.2,0.0,0.0,0.0]
[1778225475942,54.03,79411.51,1.2,0.0,0.0,0.0]
[1778225480973,54.03,79411.25,1.2,0.0,0.0,0.0]
[1778225486006,54.03,79423.45,1.2,0.0,0.0,0.0]
[1778225491132,54.03,79424.09,1.2,0.0,0.0,0.0]
[1778225496137,54.03,79424.21,1.2,0.0,0.0,0.0]
[1778225501141,54.03,79427.79,1.2,0.0,0.0,0.0]
[1778225506146,54.03,79444.88,1.2,0.0,0.0,0.0]
[1778225511181,54.03,79440.87,1.2,0.0,0.0,0.0]
[1778225516217,54.03,79449.61,1.2,0.0,0.0,0.0]
[1778225521253,54.03,79454.26,1.2,0.0,0.0,0.0]
[1778225526287,54.03,79459.31,1.2,0.0,0.0,0.0]
[1778225531322,54.03,79461.91,1.2,0.0,0.0,0.0]
[1778225536359,54.03,79464.14,1.2,0.0,0.0,0.0]
[1778225541393,54.03,79468.83,1.2,0.0,0.0,0.0]
[1778225546428,54.03,79476.65,1.2,0.0,0.0,0.0]
[1778225551464,54.03,79484.56,1.2,0.0,0.0,0.0]
[1778225556501,54.03,79455.16,1.2,0.0,0.0,0.0]
[1778225561536,54.03,79461.79,1.2,0.0,0.0,0.0]
[1778225566576,54.03,79473.62,1.2,0.0,0.0,0.0]
[1778225571607,54.03,79473.97,1.2,0.0,0.0,0.0]
[1778225576643,54.03,79473.11,1.2,0.0,0.0,0.0]
[1778225581678,54.03,79473.97,1.2,0.0,0.0,0.0]
[1778225586713,54.03,79475.45,1.2,0.0,0.0,0.0]
[1778225591750,54.03,79481.76,1.2,0.0,0.0,0.0]
[1778225596783,54.03,79484.36,1.2,0.0,0.0,0.0]
[1778225601821,54.03,79488.16,1.2,0.0,0.0,0.0]
[1778225606853,54.03,79488.61,1.2,0.0,0.0,0.0]
[1778225611888,54.03,79487.18,1.2,0.0,0.0,0.0]
[1778225616922,54.03,79482.51,1.2,0.0,0.0,0.0]
[1778225622200,54.03,79472.91,1.2,0.0,0.0,0.0]
[1778225628001,54.03,79471.59,1.2,0.0,0.0,0.0]
[1778225633037,54.03,79470.51,1.2,0.0,0.0,0.0]
[1778225638070,54.03,79481.72,1.2,0.0,0.0,0.0]
[1778225643108,54.03,79487.72,1.2,0.0,0.0,0.0]
[1778225648143,54.03,79489.35,1.2,0.0,0.0,0.0]
[1778225653178,54.03,79490.84,1.2,0.0,0.0,0.0]
[1778225658216,54.03,79491.46,1.2,0.0,0.0,0.0]
[1778225663254,54.03,79491.08,1.2,0.0,0.0,0.0]
[1778225669219,54.03,79488.35,1.2,0.0,0.0,0.0]
[1778225674359,54.03,79488.03,1.2,0.0,0.0,0.0]
[1778225679364,54.03,79481.21,1.2,0.0,0.0,0.0]
[1778225684368,54.03,79477.43,1.2,0.0,0.0,0.0]
[1778225689439,54.03,79477.06,1.2,0.0,0.0,0.0]
[1778225695480,54.03,79476.37,1.2,0.0,0.0,0.0]
[1778225700517,54.03,79476.52,1.2,0.0,0.0,0.0]
[1778225705553,54.03,79475.59,1.2,0.0,0.0,0.0]
[1778225710586,54.03,79474.7,1.2,0.0,0.0,0.0]
[1778225716628,54.03,79473.68,1.2,0.0,0.0,0.0]
[1778225721664,54.03,79474.26,1.2,0.0,0.0,0.0]
[1778225726698,54.03,79483.19,1.2,0.0,0.0,0.0]
[1778225731733,54.03,79493.35,1.2,0.0,0.0,0.0]
[1778225736768,54.03,79487.09,1.2,0.0,0.0,0.0]
[1778225741804,54.03,79491.7,1.2,0.0,0.0,0.0]
[1778225746839,54.03,79491.93,1.2,0.0,0.0,0.0]
[1778225751873,54.03,79493.58,1.2,0.0,0.0,0.0]
[1778225756909,54.03,79496.19,1.2,0.0,0.0,0.0]
[1778225761943,54.03,79496.6,1.2,0.0,0.0,0.0]
[1778225766979,54.03,79497.91,1.2,0.0,0.0,0.0]
[1778225772017,54.03,79487.2,1.2,0.0,0.0,0.0]
[1778225777051,54.03,79488.12,1.2,0.0,0.0,0.0]
[1778225782085,54.03,79485.73,1.2,0.0,0.0,0.0]
[1778225787124,54.03,79483.91,1.2,0.0,0.0,0.0]
[1778225792159,54.03,79482.6,1.2,0.0,0.0,0.0]
[1778225797191,54.03,79483.63,1.2,0.0,0.0,0.0]
[1778225802226,54.03,79482.4,1.2,0.0,0.0,0.0]
[1778225807261,54.03,79482.11,1.2,0.0,0.0,0.0]
[1778225812296,54.03,79495.76,1.2,0.0,0.0,0.0]
[1778225817331,54.03,79498.62,1.2,0.0,0.0,0.0]
[1778225822368,54.03,79501.3,1.2,0.0,0.0,0.0]
[1778225827499,54.03,79507.22,1.2,0.0,0.0,0.0]
[1778225833510,54.03,79508.45,1.2,0.0,0.0,0.0]
[1778225838515,54.03,79508.28,1.2,0.0,0.0,0.0]
[1778225844522,54.03,79509.19,1.2,0.0,0.0,0.0]
[1778225849557,54.03,79508.67,1.2,0.0,0.0,0.0]
[1778225854592,54.03,79512.66,1.2,0.0,0.0,0.0]
[1778225859627,54.03,79513.91,1.2,0.0,0.0,0.0]
[1778225865588,54.03,79513.82,1.2,0.0,0.0,0.0]
[1778225870704,54.03,79514.49,1.2,0.0,0.0,0.0]
[1778225876747,54.03,79515.71,1.2,0.0,0.0,0.0]
[1778225883605,54.03,79515.6,1.2,0.0,0.0,0.0]
[1778225888610,54.03,79516.0,1.2,0.0,0.0,0.0]
[1778225893615,54.03,79516.71,1.2,0.0,0.0,0.0]
[1778225898622,54.03,79514.43,1.2,0.0,0.0,0.0]
[1778225903936,54.03,79507.85,1.2,0.0,0.0,0.0]
[1778225908973,54.03,79508.19,1.2,0.0,0.0,0.0]
[1778225914008,54.03,79508.48,1.2,0.0,0.0,0.0]
[1778225919042,54.03,79515.51,1.2,0.0,0.0,0.0]
[1778225924650,54.03,79515.43,1.2,0.0,0.0,0.0]
[1778225929655,54.03,79515.41,1.2,0.0,0.0,0.0]
[1778225934661,54.03,79516.24,1.2,0.0,0.0,0.0]
[1778225940191,54.03,79516.29,1.2,0.0,0.0,0.0]
[1778225946232,54.03,79518.26,1.2,0.0,0.0,0.0]
[1778225951267,54.03,79517.44,1.2,0.0,0.0,0.0]
[1778225956304,54.03,79517.81,1.2,0.0,0.0,0.0]
[1778225961338,54.03,79517.84,1.2,0.0,0.0,0.0]
[1778225967380,54.03,79516.83,1.2,0.0,0.0,0.0]
[1778225972417,54.03,79511.34,1.2,0.0,0.0,0.0]
[1778225977451,54.03,79508.34,1.2,0.0,0.0,0.0]
[1778225982490,54.03,79509.01,1.2,0.0,0.0,0.0]
[1778225988529,54.03,79509.01,1.2,0.0,0.0,0.0]
[1778225993721,54.03,79510.79,1.2,0.0,0.0,0.0]
[1778225999606,54.03,79510.76,1.2,0.0,0.0,0.0]
[1778226004734,54.03,79510.44,1.2,0.0,0.0,0.0]
[1778226009738,54.03,79510.55,1.2,0.0,0.0,0.0]
[1778226014739,54.03,79510.73,1.2,0.0,0.0,0.0]
[1778226019749,54.03,79510.59,1.2,0.0,0.0,0.0]
[1778226024755,54.03,79510.89,1.2,0.0,0.0,0.0]
[1778226029819,54.03,79511.24,1.2,0.0,0.0,0.0]
[1778226034854,54.03,79514.72,1.2,0.0,0.0,0.0]
[1778226039889,54.03,79516.84,1.2,0.0,0.0,0.0]
[1778226044925,54.03,79515.61,1.2,0.0,0.0,0.0]
[1778226049974,54.03,79518.89,1.2,0.0,0.0,0.0]
[1778226055002,54.03,79536.39,1.2,0.0,0.0,0.0]
[1778226060039,54.03,79541.66,1.2,0.0,0.0,0.0]
[1778226065072,54.03,79538.88,1.2,0.0,0.0,0.0]
[1778226070110,54.03,79537.79,1.2,0.0,0.0,0.0]
[1778226075147,54.03,79535.51,1.2,0.0,0.0,0.0]
[1778226080180,54.03,79533.46,1.2,0.0,0.0,0.0]
[1778226085214,54.03,79534.23,1.2,0.0,0.0,0.0]
[1778226090251,54.03,79537.1,1.2,0.0,0.0,0.0]
[1778226095286,54.03,79536.82,1.2,0.0,0.0,0.0]
[1778226100320,54.03,79538.61,1.2,0.0,0.0,0.0]
[1778226105363,54.03,79548.2,1.2,0.0,0.0,0.0]
[1778226110411,54.03,79553.47,1.2,0.0,0.0,0.0]
[1778226115434,54.03,79553.81,1.2,0.0,0.0,0.0]
[1778226120469,54.03,79553.49,1.2,0.0,0.0,0.0]
[1778226125505,54.03,79556.14,1.2,0.0,0.0,0.0]
[1778226130541,54.03,79556.07,1.2,0.0,0.0,0.0]
[1778226135574,54.03,79554.36,1.2,0.0,0.0,0.0]
[1778226140614,54.03,79553.57,1.2,0.0,0.0,0.0]
[1778226145643,54.03,79551.47,1.2,0.0,0.0,0.0]
[1778226150678,54.03,79538.46,1.2,0.0,0.0,0.0]
[1778226156722,54.03,79538.11,1.2,0.0,0.0,0.0]
[1778226162764,54.03,79536.53,1.2,0.0,0.0,0.0]
[1778226167899,54.03,79535.89,1.2,0.0,0.0,0.0]
[1778226172905,54.03,79533.73,1.2,0.0,0.0,0.0]
[1778226178909,54.03,79530.6,1.2,0.0,0.0,0.0]
[1778226183912,54.03,79528.23,1.2,0.0,0.0,0.0]
[1778226188947,54.03,79529.92,1.2,0.0,0.0,0.0]
[1778226194990,54.03,79536.12,1.2,0.0,0.0,0.0]
[1778226200027,54.03,79534.11,1.2,0.0,0.0,0.0]
[1778226205066,54.03,79535.16,1.2,0.0,0.0,0.0]
[1778226210098,54.03,79526.78,1.2,0.0,0.0,0.0]
[1778226215132,54.03,79527.18,1.2,0.0,0.0,0.0]
[1778226220166,54.03,79527.63,1.2,0.0,0.0,0.0]
[1778226225201,54.03,79528.72,1.2,0.0,0.0,0.0]
[1778226230236,54.03,79529.21,1.2,0.0,0.0,0.0]
[1778226235274,54.03,79538.1,1.2,0.0,0.0,0.0]
[1778226240310,54.03,79535.86,1.2,0.0,0.0,0.0]
[1778226245344,54.03,79536.25,1.2,0.0,0.0,0.0]
[1778226250380,54.03,79532.04,1.2,0.0,0.0,0.0]
[1778226255414,54.03,79533.44,1.2,0.0,0.0,0.0]
[1778226260450,54.03,79530.79,1.2,0.0,0.0,0.0]
[1778226265484,54.03,79529.7,1.2,0.0,0.0,0.0]
[1778226271527,54.03,79531.85,1.2,0.0,0.0,0.0]
[1778226277569,54.03,79532.26,1.2,0.0,0.0,0.0]
[1778226282604,54.03,79532.51,1.2,0.0,0.0,0.0]
[1778226287639,54.03,79529.22,1.2,0.0,0.0,0.0]
[1778226292676,54.03,79539.8,1.2,0.0,0.0,0.0]
[1778226298066,54.03,79537.85,1.2,0.0,0.0,0.0]
[1778226303751,54.03,79537.07,1.2,0.0,0.0,0.0]
[1778226308786,54.03,79537.11,1.2,0.0,0.0,0.0]
[1778226313821,54.03,79539.62,1.2,0.0,0.0,0.0]
[1778226318856,54.03,79539.45,1.2,0.0,0.0,0.0]
[1778226323891,54.03,79541.49,1.2,0.0,0.0,0.0]
[1778226328926,54.03,79544.41,1.2,0.0,0.0,0.0]
[1778226333962,54.03,79545.27,1.2,0.0,0.0,0.0]
[1778226338997,54.03,79544.14,1.2,0.0,0.0,0.0]
[1778226345121,54.03,79542.78,1.2,0.0,0.0,0.0]
[1778226350126,54.03,79541.94,1.2,0.0,0.0,0.0]
[1778226355130,54.03,79540.21,1.2,0.0,0.0,0.0]
[1778226360136,54.03,79540.14,1.2,0.0,0.0,0.0]
[1778226365179,54.03,79526.7,1.2,0.0,0.0,0.0]
[1778226370216,54.03,79524.99,1.2,0.0,0.0,0.0]
[1778226375249,54.03,79526.46,1.2,0.0,0.0,0.0]
[1778226380285,54.03,79527.72,1.2,0.0,0.0,0.0]
[1778226385319,54.03,79528.88,1.2,0.0,0.0,0.0]
[1778226391166,54.03,79534.94,1.2,0.0,0.0,0.0]
[1778226396397,54.03,79534.64,1.2,0.0,0.0,0.0]
[1778226402082,54.03,79534.17,1.2,0.0,0.0,0.0]
[1778226407476,54.03,79533.52,1.2,0.0,0.0,0.0]
[1778226412525,54.03,79524.25,1.2,0.0,0.0,0.0]
[1778226417547,54.03,79525.17,1.2,0.0,0.0,0.0]
[1778226422589,54.03,79525.9,1.2,0.0,0.0,0.0]
[1778226427617,54.03,79526.96,1.2,0.0,0.0,0.0]
[1778226432652,54.03,79527.02,1.2,0.0,0.0,0.0]
[1778226437687,54.03,79528.23,1.2,0.0,0.0,0.0]
[1778226442722,54.03,79529.65,1.2,0.0,0.0,0.0]
[1778226447757,54.03,79530.32,1.2,0.0,0.0,0.0]
[1778226452796,54.03,79531.72,1.2,0.0,0.0,0.0]
[1778226457827,54.03,79546.61,1.2,0.0,0.0,0.0]
[1778226462863,54.03,79544.72,1.2,0.0,0.0,0.0]
[1778226468905,54.03,79533.75,1.2,0.0,0.0,0.0]
[1778226473950,54.03,79533.57,1.2,0.0,0.0,0.0]
[1778226478976,54.03,79530.88,1.2,0.0,0.0,0.0]
[1778226484013,54.03,79533.32,1.2,0.0,0.0,0.0]
[1778226489045,54.03,79534.07,1.2,0.0,0.0,0.0]
[1778226494080,54.03,79532.49,1.2,0.0,0.0,0.0]
[1778226499114,54.03,79544.34,1.2,0.0,0.0,0.0]
[1778226504151,54.03,79555.73,1.2,0.0,0.0,0.0]
[1778226509290,54.03,79551.77,1.2,0.0,0.0,0.0]
[1778226514295,54.03,79556.31,1.2,0.0,0.0,0.0]
[1778226519301,54.03,79560.08,1.2,0.0,0.0,0.0]
[1778226525307,54.03,79561.01,1.2,0.0,0.0,0.0]
[1778226530334,54.03,79560.72,1.2,0.0,0.0,0.0]
[1778226535376,54.03,79573.87,1.2,0.0,0.0,0.0]
[1778226540404,54.03,79583.76,1.2,0.0,0.0,0.0]
[1778226545445,54.03,79581.52,1.2,0.0,0.0,0.0]
[1778226550473,54.03,79574.11,1.2,0.0,0.0,0.0]
[1778226555509,54.03,79570.58,1.2,0.0,0.0,0.0]
[1778226560544,54.03,79588.99,1.2,0.0,0.0,0.0]
[1778226565579,54.03,79596.42,1.2,0.0,0.0,0.0]
[1778226570614,54.03,79589.61,1.2,0.0,0.0,0.0]
[1778226575650,54.03,79596.08,1.2,0.0,0.0,0.0]
[1778226580686,54.03,79596.08,1.2,0.0,0.0,0.0]
[1778226585720,54.03,79611.4,1.2,0.0,0.0,0.0]
[1778226590753,54.03,79586.41,1.2,0.0,0.0,0.0]
[1778226595789,54.03,79578.94,1.2,0.0,0.0,0.0]
[1778226600826,54.03,79583.5,1.2,0.0,0.0,0.0]
[1778226605862,54.03,79594.8,1.2,0.0,0.0,0.0]
[1778226610894,54.03,79599.69,1.2,0.0,0.0,0.0]
[1778226615931,54.03,79591.62,1.2,0.0,0.0,0.0]
[1778226620967,54.03,79568.8,1.2,0.0,0.0,0.0]
[1778226626005,54.03,79589.9,1.2,0.0,0.0,0.0]
[1778226631044,54.03,79586.1,1.2,0.0,0.0,0.0]
[1778226636074,54.03,79602.61,1.2,0.0,0.0,0.0]
[1778226641109,54.03,79598.93,1.2,0.0,0.0,0.0]
[1778226646145,54.03,79594.09,1.2,0.0,0.0,0.0]
[1778226651178,54.03,79582.6,1.2,0.0,0.0,0.0]
[1778226656214,54.03,79572.97,1.2,0.0,0.0,0.0]
[1778226661250,54.03,79579.09,1.2,0.0,0.0,0.0]
[1778226666287,54.03,79574.54,1.2,0.0,0.0,0.0]
[1778226671320,54.03,79573.91,1.2,0.0,0.0,0.0]
[1778226676355,54.03,79561.81,1.2,0.0,0.0,0.0]
[1778226681484,54.03,79566.84,1.2,0.0,0.0,0.0]
[1778226686488,54.03,79571.6,1.2,0.0,0.0,0.0]
[1778226691493,54.03,79572.02,1.2,0.0,0.0,0.0]
[1778226696498,54.03,79573.08,1.2,0.0,0.0,0.0]
[1778226701530,54.03,79572.77,1.2,0.0,0.0,0.0]
[1778226706566,54.03,79569.94,1.2,0.0,0.0,0.0]
[1778226711600,54.03,79574.48,1.2,0.0,0.0,0.0]
[1778226716637,54.03,79573.99,1.2,0.0,0.0,0.0]
[1778226721676,54.03,79573.29,1.2,0.0,0.0,0.0]
[1778226726706,54.03,79560.57,1.2,0.0,0.0,0.0]
[1778226731741,54.03,79561.68,1.2,0.0,0.0,0.0]
[1778226736777,54.03,79561.89,1.2,0.0,0.0,0.0]
[1778226741811,54.03,79562.67,1.2,0.0,0.0,0.0]
[1778226747853,54.03,79562.94,1.2,0.0,0.0,0.0]
[1778226752888,54.03,79562.58,1.2,0.0,0.0,0.0]
[1778226757923,54.03,79566.6,1.2,0.0,0.0,0.0]
[1778226762959,54.03,79575.97,1.2,0.0,0.0,0.0]
[1778226767993,54.03,79576.63,1.2,0.0,0.0,0.0]
[1778226773028,54.03,79578.67,1.2,0.0,0.0,0.0]
[1778226778065,54.03,79579.07,1.2,0.0,0.0,0.0]
[1778226784107,54.03,79577.23,1.2,0.0,0.0,0.0]
[1778226789144,54.03,79577.11,1.2,0.0,0.0,0.0]
[1778226794182,54.03,79575.81,1.2,0.0,0.0,0.0]
[1778226799214,54.03,79577.08,1.2,0.0,0.0,0.0]
[1778226804249,54.03,79583.71,1.2,0.0,0.0,0.0]
[1778226809283,54.03,79583.16,1.2,0.0,0.0,0.0]
[1778226814320,54.03,79581.04,1.2,0.0,0.0,0.0]
[1778226819354,54.03,79580.25,1.2,0.0,0.0,0.0]
[1778226824388,54.03,79582.17,1.2,0.0,0.0,0.0]
[1778226829424,54.03,79576.02,1.2,0.0,0.0,0.0]
[1778226834458,54.03,79580.52,1.2,0.0,0.0,0.0]
[1778226839493,54.03,79577.7,1.2,0.0,0.0,0.0]
[1778226844528,54.03,79576.97,1.2,0.0,0.0,0.0]
[1778226849603,54.03,79576.53,1.2,0.0,0.0,0.0]
[1778226854657,54.03,79575.88,1.2,0.0,0.0,0.0]
[1778226860663,54.03,79571.73,1.2,0.0,0.0,0.0]
[1778226865675,54.03,79577.03,1.2,0.0,0.0,0.0]
[1778226870710,54.03,79575.69,1.2,0.0,0.0,0.0]
[1778226875746,54.03,79575.18,1.2,0.0,0.0,0.0]
[1778226880784,54.03,79573.21,1.2,0.0,0.0,0.0]
[1778226885815,54.03,79574.69,1.2,0.0,0.0,0.0]
[1778226891646,54.03,79574.74,1.2,0.0,0.0,0.0]
[1778226896892,54.03,79576.32,1.2,0.0,0.0,0.0]
[1778226901926,54.03,79576.76,1.2,0.0,0.0,0.0]
[1778226908977,54.03,79576.67,1.2,0.0,0.0,0.0]
[1778226915020,54.03,79577.02,1.2,0.0,0.0,0.0]
[1778226920055,54.03,79577.11,1.2,0.0,0.0,0.0]
[1778226925090,54.03,79582.14,1.2,0.0,0.0,0.0]
[1778226930125,54.03,79582.51,1.2,0.0,0.0,0.0]
[1778226935160,54.03,79580.44,1.2,0.0,0.0,0.0]
[1778226940194,54.03,79588.36,1.2,0.0,0.0,0.0]
[1778226945229,54.03,79589.53,1.2,0.0,0.0,0.0]
[1778226950266,54.03,79575.04,1.2,0.0,0.0,0.0]
[1778226955300,54.03,79575.31,1.2,0.0,0.0,0.0]
[1778226960759,54.03,79576.8,1.2,0.0,0.0,0.0]
[1778226966379,54.03,79577.17,1.2,0.0,0.0,0.0]
[1778226971413,54.03,79581.74,1.2,0.0,0.0,0.0]
[1778226976448,54.03,79565.05,1.2,0.0,0.0,0.0]
[1778226981486,54.03,79545.8,1.2,0.0,0.0,0.0]
[1778226986519,54.03,79552.81,1.2,0.0,0.0,0.0]
[1778226991555,54.03,79552.68,1.2,0.0,0.0,0.0]
[1778226996588,54.03,79555.94,1.2,0.0,0.0,0.0]
[1778227002631,54.03,79557.86,1.2,0.0,0.0,0.0]
[1778227007667,54.03,79559.25,1.2,0.0,0.0,0.0]
[1778227012701,54.03,79551.87,1.2,0.0,0.0,0.0]
[1778227017775,54.03,79552.75,1.2,0.0,0.0,0.0]
[1778227022829,54.03,79549.08,1.2,0.0,0.0,0.0]
[1778227027834,54.03,79552.43,1.2,0.0,0.0,0.0]
[1778227032846,54.03,79551.81,1.2,0.0,0.0,0.0]
[1778227037878,54.03,79553.22,1.2,0.0,0.0,0.0]
[1778227042914,54.03,79555.84,1.2,0.0,0.0,0.0]
[1778227050860,54.03,79558.87,1.2,0.0,0.0,0.0]
[1778227057013,54.03,79561.26,1.2,0.0,0.0,0.0]
[1778227062047,54.03,79562.99,1.2,0.0,0.0,0.0]
[1778227068089,54.03,79564.83,1.2,0.0,0.0,0.0]
[1778227074131,54.03,79568.01,1.2,0.0,0.0,0.0]
[1778227079167,54.03,79561.52,1.2,0.0,0.0,0.0]
[1778227084202,54.03,79568.01,1.2,0.0,0.0,0.0]
[1778227090245,54.03,79568.92,1.2,0.0,0.0,0.0]
[1778227095279,54.03,79569.51,1.2,0.0,0.0,0.0]
[1778227100321,54.03,79574.47,1.2,0.0,0.0,0.0]
[1778227105356,54.03,79574.14,1.2,0.0,0.0,0.0]
[1778227110391,54.03,79571.75,1.2,0.0,0.0,0.0]
[1778227115427,54.03,79571.82,1.2,0.0,0.0,0.0]
[1778227121931,54.03,79572.12,1.2,0.0,0.0,0.0]
[1778227127511,54.03,79572.72,1.2,0.0,0.0,0.0]
[1778227132546,54.03,79573.73,1.2,0.0,0.0,0.0]
[1778227137581,54.03,79577.27,1.2,0.0,0.0,0.0]
[1778227142617,54.03,79587.85,1.2,0.0,0.0,0.0]
[1778227147654,54.03,79591.89,1.2,0.0,0.0,0.0]
[1778227152689,54.03,79589.19,1.2,0.0,0.0,0.0]
[1778227157724,54.03,79584.86,1.2,0.0,0.0,0.0]
[1778227162762,54.03,79581.82,1.2,0.0,0.0,0.0]
[1778227167851,54.03,79579.62,1.2,0.0,0.0,0.0]
[1778227172888,54.03,79574.34,1.2,0.0,0.0,0.0]
[1778227177997,54.03,79572.84,1.2,0.0,0.0,0.0]
[1778227183002,54.03,79571.49,1.2,0.0,0.0,0.0]
[1778227188010,54.03,79572.41,1.2,0.0,0.0,0.0]
[1778227193014,54.03,79569.69,1.2,0.0,0.0,0.0]
[1778227198062,54.03,79572.3,1.2,0.0,0.0,0.0]
[1778227200739,54.03,79572.32,1.2,0.0,0.0,0.0]
[1778227203080,54.03,79575.33,1.2,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,54.03,79575.33,0.0,0.0,0.0,0.0]