{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":420083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777362780099,204.97,76835.75,0.0,0.47698,2e-05,50.66509]
[1777362780219,204.97,76806.35,0.0,0.47653,2e-05,50.64237]
[1777362781791,36.03,76809.12,0.0,0.1021,4e-05,22.6575]
[1777362786820,36.03,76814.89,0.0,0.10233,4e-05,22.6962]
[1777362790848,36.03,76825.36,0.0,0.10274,4e-05,22.76553]
[1777362795883,36.03,76825.41,0.0,0.10274,4e-05,22.76595]
[1777362800936,36.03,76822.54,0.0,0.10263,4e-05,22.7472]
[1777362805953,36.03,76825.21,0.0,0.10273,4e-05,22.76497]
[1777362810988,36.03,76826.51,0.0,0.10278,4e-05,22.77356]
[1777362816023,36.03,76829.93,0.0,0.10291,4e-05,22.79397]
[1777362821058,36.03,76834.22,0.0,0.10308,4e-05,22.82207]
[1777362826093,36.03,76831.95,0.0,0.10299,4e-05,22.80683]
[1777362831128,36.03,76827.16,0.0,0.1028,4e-05,22.77507]
[1777362836163,36.03,76829.1,0.0,0.10287,4e-05,22.78782]
[1777362841198,36.03,76831.01,0.0,0.10295,4e-05,22.80029]
[1777362846233,36.03,76832.59,0.0,0.10301,4e-05,22.81051]
[1777362851268,36.03,76840.21,0.0,0.1033,4e-05,22.86039]
[1777362856303,36.03,76840.84,0.0,0.10332,4e-05,22.86393]
[1777362860331,36.03,76851.56,0.0,0.10374,4e-05,22.93419]
[1777362861025,36.03,76851.56,0.0,0.10374,4e-05,22.93419]
[1777362861339,36.03,76853.83,0.0,0.10383,4e-05,22.949]
[1777362866373,36.03,76852.68,0.0,0.10378,4e-05,22.9402]
[1777362871408,36.03,76852.85,0.0,0.10377,4e-05,22.93805]
[1777362876443,36.02,76853.36,0.0,0.10378,4e-05,22.94027]
[1777362881566,36.02,76853.65,0.0,0.10379,4e-05,22.94103]
[1777362887520,36.02,76857.87,0.0,0.10394,4e-05,22.96744]
[1777362888921,36.02,76860.02,0.0,0.10403,4e-05,22.98138]
[1777362889205,36.02,76860.02,0.0,0.10403,4e-05,22.98138]
[1777362889561,36.02,76862.37,0.0,0.10412,4e-05,22.99665]
[1777362891575,36.02,76877.4,0.0,0.10471,4e-05,23.09616]
[1777362894117,36.02,76879.04,0.0,0.10477,4e-05,23.10688]
[1777362894596,36.02,76880.01,0.0,0.10481,4e-05,23.11319]
[1777362899631,36.02,76880.63,0.0,0.10483,4e-05,23.11668]
[1777362904666,36.02,76878.42,0.0,0.10474,4e-05,23.10145]
[1777362909704,36.02,76861.7,0.0,0.10408,4e-05,22.99024]
[1777362909854,36.02,76861.7,0.0,0.10408,4e-05,22.99024]
[1777362910708,36.02,76863.67,0.0,0.10416,4e-05,23.00332]
[1777362911951,36.02,76868.06,0.0,0.10433,4e-05,23.03241]
[1777362912722,36.02,76871.33,0.0,0.10446,4e-05,23.05408]
[1777362917820,36.02,76875.92,0.0,0.10464,4e-05,23.08424]
[1777362918190,36.02,76875.92,0.0,0.10464,4e-05,23.08424]
[1777362918764,36.02,76877.27,0.0,0.10469,4e-05,23.09312]
[1777362923248,36.02,76877.54,0.0,0.1047,4e-05,23.09453]
[1777362928835,36.02,76883.0,0.0,0.10491,4e-05,23.13013]
[1777362934879,36.02,76878.86,0.0,0.10474,4e-05,23.09981]
[1777362936891,36.02,76869.13,0.0,0.10435,4e-05,23.03517]
[1777362941926,36.02,76862.86,0.0,0.1041,4e-05,22.99354]
[1777362946961,36.02,76858.69,0.0,0.10393,4e-05,22.96512]
[1777362951996,36.02,76855.2,0.0,0.10379,4e-05,22.94078]
[1777362957031,36.01,76853.09,0.0,0.1037,4e-05,22.92572]
[1777362962066,36.01,76851.9,0.0,0.10364,4e-05,22.91683]
[1777362967101,36.01,76853.92,0.0,0.10372,4e-05,22.92919]
[1777362972136,36.01,76857.42,0.0,0.10385,4e-05,22.95101]
[1777362977172,36.01,76857.29,0.0,0.10383,4e-05,22.94898]
[1777362982208,36.01,76867.11,0.0,0.10422,4e-05,23.01331]
[1777362987242,36.01,76858.96,0.0,0.10389,4e-05,22.95928]
[1777362992289,36.01,76859.37,0.0,0.1039,4e-05,22.96007]
[1777362995301,36.01,76849.0,0.0,0.1035,4e-05,22.89171]
[1777363000336,36.01,76855.64,0.0,0.10376,4e-05,22.93621]
[1777363005373,36.01,76858.92,0.0,0.10389,4e-05,22.95827]
[1777363010573,36.01,76856.4,0.0,0.1038,4e-05,22.9418]
[1777363016450,36.01,76852.22,0.0,0.10363,4e-05,22.91478]
[1777363021483,36.01,76852.8,0.0,0.10366,4e-05,22.91914]
[1777363026518,36.01,76856.11,0.0,0.10379,4e-05,22.94148]
[1777363030580,36.01,76856.71,0.0,0.10382,4e-05,22.94566]
[1777363032584,36.01,76857.44,0.0,0.10385,4e-05,22.95062]
[1777363032616,36.01,76858.62,0.0,0.1039,4e-05,22.95847]
[1777363038603,36.01,76851.8,0.0,0.10362,4e-05,22.91207]
[1777363043637,36.01,76851.36,0.0,0.1036,4e-05,22.90825]
[1777363048672,36.01,76853.76,0.0,0.10368,4e-05,22.92326]
[1777363053973,36.01,76859.34,0.0,0.10389,4e-05,22.95719]
[1777363054716,36.01,76860.0,0.0,0.10391,4e-05,22.96109]
[1777363059750,36.01,76863.29,0.0,0.10404,4e-05,22.98157]
[1777363064786,36.01,76863.52,0.0,0.10404,4e-05,22.98171]
[1777363068429,36.01,76863.44,0.0,0.10403,4e-05,22.98036]
[1777363073857,36.0,76856.32,0.0,0.10374,4e-05,22.93176]
[1777363078891,36.0,76857.28,0.0,0.10377,4e-05,22.93705]
[1777363083926,36.0,76853.63,0.0,0.10362,4e-05,22.91186]
[1777363088961,36.0,76851.06,0.0,0.10351,4e-05,22.89406]
[1777363093996,36.0,76852.76,0.0,0.10357,4e-05,22.90452]
[1777363099032,36.0,76854.21,0.0,0.10363,4e-05,22.91325]
[1777363104068,36.0,76853.74,0.0,0.1036,4e-05,22.90927]
[1777363109102,36.0,76859.26,0.0,0.10381,4e-05,22.9448]
[1777363114226,36.0,76865.7,0.0,0.10405,4e-05,22.98412]
[1777363116486,36.0,76866.32,0.0,0.10408,4e-05,22.98795]
[1777363116583,36.0,76866.46,0.0,0.10408,4e-05,22.98832]
[1777363122193,36.0,76863.09,0.0,0.10394,4e-05,22.96468]
[1777363127317,35.99,76856.04,0.0,0.10365,4e-05,22.91672]
[1777363132263,35.99,76845.36,0.0,0.10323,4e-05,22.84536]
[1777363137300,35.99,76844.24,0.0,0.10318,4e-05,22.83761]
[1777363142334,35.99,76838.62,0.0,0.10296,4e-05,22.80019]
[1777363147369,35.99,76835.79,0.0,0.10285,4e-05,22.78154]
[1777363152405,35.99,76835.36,0.0,0.10283,4e-05,22.77881]
[1777363157438,35.99,76834.65,0.0,0.1028,4e-05,22.77421]
[1777363162474,35.99,76836.15,0.0,0.10286,4e-05,22.7842]
[1777363167511,35.99,76835.8,0.0,0.10285,4e-05,22.78193]
[1777363172546,35.99,76835.64,0.0,0.10283,4e-05,22.7788]
[1777363177581,35.99,76836.7,0.0,0.10287,4e-05,22.78453]
[1777363182616,35.99,76835.85,0.0,0.10283,4e-05,22.77766]
[1777363187744,35.99,76833.53,0.0,0.10273,4e-05,22.76116]
[1777363192959,35.99,76832.06,0.0,0.10267,4e-05,22.7506]
[1777363193036,35.99,76832.06,0.0,0.10267,4e-05,22.7506]
[1777363193045,35.99,76832.06,0.0,0.10267,4e-05,22.7506]
[1777363193065,35.99,76830.67,0.0,0.10261,4e-05,22.74125]
[1777363199008,35.99,76830.47,0.0,0.1026,4e-05,22.73992]
[1777363199110,35.99,76835.84,0.0,0.10281,4e-05,22.77538]
[1777363200565,35.99,76835.88,0.0,0.10281,4e-05,22.7757]
[1777363202423,35.99,76877.16,0.0,0.10444,4e-05,23.04924]
[1777363200164,35.99,76877.16,0.0,0.10444,4e-05,23.04924]
[1777363207519,35.99,76877.16,0.0,0.10444,4e-05,23.04924]
[1777363211600,35.99,76882.76,0.0,0.10466,4e-05,23.08635]
[1777363212832,35.99,76849.77,0.0,0.10336,4e-05,22.86807]
[1777363217880,35.99,76846.59,0.0,0.10324,4e-05,22.84707]
[1777363219894,35.99,76835.78,0.0,0.10281,4e-05,22.77574]
[1777363222911,35.99,76824.46,0.0,0.10237,4e-05,22.70114]
[1777363227947,35.99,76824.15,0.0,0.10236,4e-05,22.6991]
[1777363232981,35.99,76829.73,0.0,0.10257,4e-05,22.73374]
[1777363238019,35.99,76830.91,0.0,0.10262,4e-05,22.74152]
[1777363243052,35.99,76827.36,0.0,0.10248,4e-05,22.71813]
[1777363248177,35.99,76823.65,0.0,0.10233,4e-05,22.69369]
[1777363254129,35.99,76820.31,0.0,0.1022,4e-05,22.6713]
[1777363259164,35.99,76821.67,0.0,0.10225,4e-05,22.67963]
[1777363264206,35.99,76825.47,0.0,0.10239,4e-05,22.70411]
[1777363269240,35.99,76827.36,0.0,0.10246,4e-05,22.71581]
[1777363274276,35.99,76830.13,0.0,0.10257,4e-05,22.7332]
[1777363279311,35.99,76826.59,0.0,0.10242,4e-05,22.70901]
[1777363284346,35.98,76825.2,0.0,0.10236,4e-05,22.6991]
[1777363289381,35.98,76830.32,0.0,0.10256,4e-05,22.73211]
[1777363294416,35.98,76840.29,0.0,0.10293,4e-05,22.79472]
[1777363299451,35.98,76849.81,0.0,0.1033,4e-05,22.85618]
[1777363304486,35.98,76840.44,0.0,0.10292,4e-05,22.79259]
[1777363307750,35.98,76834.9,0.0,0.1027,4e-05,22.75555]
[1777363307851,35.98,76837.37,0.0,0.1028,4e-05,22.77163]
[1777363313549,35.98,76839.56,0.0,0.10287,4e-05,22.78461]
[1777363318585,35.98,76840.16,0.0,0.10289,4e-05,22.78734]
[1777363322200,35.98,76839.51,0.0,0.10286,4e-05,22.78254]
[1777363324205,35.98,76841.06,0.0,0.10292,4e-05,22.79227]
[1777363333693,35.97,76839.68,0.0,0.10285,4e-05,22.78072]
[1777363338728,35.97,76835.99,0.0,0.10269,4e-05,22.75464]
[1777363343762,35.97,76832.38,0.0,0.10254,4e-05,22.72929]
[1777363348798,35.97,76833.75,0.0,0.10259,4e-05,22.73692]
[1777363353834,35.97,76833.17,0.0,0.10255,4e-05,22.72954]
[1777363358868,35.97,76831.61,0.0,0.10248,4e-05,22.7178]
[1777363363903,35.96,76834.52,0.0,0.10258,4e-05,22.73532]
[1777363369008,35.96,76840.71,0.0,0.10281,4e-05,22.7747]
[1777363369041,35.96,76841.97,0.0,0.10286,4e-05,22.7822]
[1777363374981,35.96,76839.03,0.0,0.10273,4e-05,22.76084]
[1777363380019,35.96,76836.87,0.0,0.10264,4e-05,22.74473]
[1777363384423,35.96,76837.46,0.0,0.10265,4e-05,22.74719]
[1777363385060,35.96,76836.08,0.0,0.10259,4e-05,22.73737]
[1777363386421,35.96,76835.8,0.0,0.10258,4e-05,22.73517]
[1777363390937,35.96,76831.11,0.0,0.10239,4e-05,22.70296]
[1777363391095,35.96,76829.68,0.0,0.10233,4e-05,22.69323]
[1777363396130,35.95,76828.43,0.0,0.10227,4e-05,22.68356]
[1777363401165,35.95,76829.82,0.0,0.10232,4e-05,22.69131]
[1777363406200,35.95,76831.34,0.0,0.10238,4e-05,22.70166]
[1777363409587,35.95,76831.93,0.0,0.1024,4e-05,22.70599]
[1777363410228,35.95,76832.41,0.0,0.10242,4e-05,22.7093]
[1777363415263,35.95,76828.87,0.0,0.10228,4e-05,22.68415]
[1777363417277,35.95,76817.46,0.0,0.10183,4e-05,22.60865]
[1777363418284,35.95,76806.45,0.0,0.1014,4e-05,22.53613]
[1777363423319,35.95,76800.27,0.0,0.10116,4e-05,22.49555]
[1777363428354,35.95,76803.21,0.0,0.10128,4e-05,22.51494]
[1777363433407,35.95,76813.55,0.0,0.10168,4e-05,22.58256]
[1777363437436,35.95,76823.54,0.0,0.10206,4e-05,22.64766]
[1777363442468,35.95,76827.45,0.0,0.10221,4e-05,22.67215]
[1777363447503,35.95,76828.33,0.0,0.10223,4e-05,22.67622]
[1777363452537,35.95,76822.61,0.0,0.10199,4e-05,22.63489]
[1777363457573,35.94,76820.44,0.0,0.10188,4e-05,22.61686]
[1777363462608,35.94,76819.33,0.0,0.10181,4e-05,22.60592]
[1777363467643,35.94,76821.16,0.0,0.10186,4e-05,22.61438]
[1777363472678,35.93,76817.45,0.0,0.10169,4e-05,22.58424]
[1777363477713,35.93,76815.43,0.0,0.10159,4e-05,22.56755]
[1777363482748,35.93,76813.94,0.0,0.10151,4e-05,22.55429]
[1777363485769,35.92,76799.8,0.0,0.10095,4e-05,22.45934]
[1777363490805,35.92,76796.46,0.0,0.1008,4e-05,22.43472]
[1777363495841,35.92,76797.07,0.0,0.10081,4e-05,22.43622]
[1777363500877,35.92,76785.64,0.0,0.10035,4e-05,22.35875]
[1777363505913,35.91,76775.69,0.0,0.09995,4e-05,22.29037]
[1777363510948,35.91,76773.58,0.0,0.09986,4e-05,22.27458]
[1777363515983,35.91,76776.66,0.0,0.09997,4e-05,22.2932]
[1777363521018,35.91,76786.3,0.0,0.10033,4e-05,22.35488]
[1777363526053,35.91,76793.18,0.0,0.10058,4e-05,22.39805]
[1777363531089,35.91,76796.54,0.0,0.10069,4e-05,22.41575]
[1777363536122,35.9,76794.29,0.0,0.10059,4e-05,22.39864]
[1777363539246,35.9,76794.4,0.0,0.10059,4e-05,22.39846]
[1777363539247,35.9,76796.04,0.0,0.10064,4e-05,22.40835]
[1777363545186,35.9,76795.61,0.0,0.10061,4e-05,22.40328]
[1777363550290,35.9,76794.73,0.0,0.10056,4e-05,22.3949]
[1777363556264,35.89,76797.5,0.0,0.10065,4e-05,22.41047]
[1777363561299,35.89,76799.39,0.0,0.10071,4e-05,22.42062]
[1777363566334,35.89,76801.48,0.0,0.10078,4e-05,22.43197]
[1777363571370,35.89,76799.88,0.0,0.1007,4e-05,22.41904]
[1777363574391,35.89,76787.17,0.0,0.1002,4e-05,22.33418]
[1777363579426,35.89,76779.69,0.0,0.0999,4e-05,22.2833]
[1777363582448,35.88,76767.13,0.0,0.09941,4e-05,22.19947]
[1777363587482,35.88,76769.15,0.0,0.09948,4e-05,22.21056]
[1777363592517,35.88,76773.32,0.0,0.09962,4e-05,22.23352]
[1777363597552,35.88,76772.96,0.0,0.09959,4e-05,22.22879]
[1777363602588,35.88,76766.2,0.0,0.09932,4e-05,22.18283]
[1777363607622,35.87,76766.89,0.0,0.09933,4e-05,22.18542]
[1777363613543,35.87,76767.94,0.0,0.09936,4e-05,22.19072]
[1777363618700,35.87,76768.38,0.0,0.09936,4e-05,22.19085]
[1777363623735,35.87,76769.52,0.0,0.09939,4e-05,22.19633]
[1777363628770,35.87,76771.79,0.0,0.09947,4e-05,22.20911]
[1777363632800,35.86,76762.98,0.0,0.09912,4e-05,22.14976]
[1777363637833,35.86,76764.51,0.0,0.09917,4e-05,22.15817]
[1777363643876,35.86,76763.98,0.0,0.09914,4e-05,22.15268]
[1777363648910,35.86,76767.25,0.0,0.09925,4e-05,22.17228]
[1777363653945,35.86,76767.85,0.0,0.09925,4e-05,22.17226]
[1777363658980,35.86,76767.89,0.0,0.09924,4e-05,22.17069]
[1777363664016,35.85,76768.68,0.0,0.09926,4e-05,22.17403]
[1777363669050,35.85,76770.48,0.0,0.09932,4e-05,22.18394]
[1777363674388,35.85,76775.67,0.0,0.09951,4e-05,22.21602]
[1777363675193,35.85,76775.5,0.0,0.0995,4e-05,22.21473]
[1777363676282,35.85,76777.47,0.0,0.09958,4e-05,22.22765]
[1777363676340,35.85,76780.84,0.0,0.0997,4e-05,22.24954]
[1777363681747,35.85,76784.11,0.0,0.09982,4e-05,22.26977]
[1777363687177,35.85,76785.29,0.0,0.09985,4e-05,22.27508]
[1777363692212,35.85,76788.28,0.0,0.09996,4e-05,22.29321]
[1777363697247,35.84,76794.09,0.0,0.10017,4e-05,22.32972]
[1777363701344,35.84,76807.6,0.0,0.10069,4e-05,22.41708]
[1777363706952,35.84,76813.31,0.0,0.10089,4e-05,22.45235]
[1777363712049,35.84,76814.77,0.0,0.10093,4e-05,22.45736]
[1777363714017,35.84,76816.07,0.0,0.10097,4e-05,22.46551]
[1777363714038,35.84,76816.07,0.0,0.10097,4e-05,22.46551]
[1777363714367,35.84,76816.18,0.0,0.10098,4e-05,22.46582]
[1777363719403,35.84,76815.24,0.0,0.10092,4e-05,22.45713]
[1777363724437,35.83,76819.41,0.0,0.10107,4e-05,22.48237]
[1777363729504,35.83,76811.76,0.0,0.10076,4e-05,22.42983]
[1777363734749,35.83,76811.7,0.0,0.10075,4e-05,22.42796]
[1777363740549,35.83,76811.45,0.0,0.10073,4e-05,22.4238]
[1777363745676,35.83,76810.69,0.0,0.10069,4e-05,22.41739]
[1777363746695,35.83,76801.18,0.0,0.10032,4e-05,22.35415]
[1777363752643,35.82,76796.68,0.0,0.10013,4e-05,22.32319]
[1777363757672,35.82,76789.92,0.0,0.09987,4e-05,22.27789]
[1777363761979,35.82,76789.53,0.0,0.09985,4e-05,22.27474]
[1777363763075,35.82,76788.56,0.0,0.09981,4e-05,22.26787]
[1777363763714,35.82,76785.8,0.0,0.0997,4e-05,22.24926]
[1777363764358,35.82,76785.8,0.0,0.0997,4e-05,22.24926]
[1777363764390,35.82,76785.8,0.0,0.0997,4e-05,22.24926]
[1777363764721,35.82,76783.0,0.0,0.09959,4e-05,22.23042]
[1777363769756,35.82,76779.61,0.0,0.09945,4e-05,22.2061]
[1777363773206,35.82,76779.71,0.0,0.09944,4e-05,22.20385]
[1777363773254,35.82,76779.74,0.0,0.09943,4e-05,22.20365]
[1777363773769,35.82,76779.74,0.0,0.09943,4e-05,22.20365]
[1777363775442,35.82,76781.13,0.0,0.09949,4e-05,22.21272]
[1777363778267,35.82,76780.71,0.0,0.09947,4e-05,22.20984]
[1777363781257,35.82,76786.04,0.0,0.09968,4e-05,22.24466]
[1777363781314,35.82,76791.43,0.0,0.09988,4e-05,22.27997]
[1777363782401,35.82,76791.43,0.0,0.09988,4e-05,22.27997]
[1777363782483,35.82,76791.43,0.0,0.09988,4e-05,22.27997]
[1777363782510,35.82,76792.44,0.0,0.09992,4e-05,22.28637]
[1777363783265,35.82,76792.44,0.0,0.09992,4e-05,22.28637]
[1777363783277,35.82,76792.44,0.0,0.09992,4e-05,22.28637]
[1777363783341,35.82,76795.55,0.0,0.10004,4e-05,22.3068]
[1777363785283,35.82,76795.64,0.0,0.10004,4e-05,22.30724]
[1777363785320,35.82,76795.64,0.0,0.10004,4e-05,22.30724]
[1777363785387,35.82,76795.64,0.0,0.10004,4e-05,22.30724]
[1777363785466,35.82,76796.31,0.0,0.10007,4e-05,22.31145]
[1777363787284,35.82,76795.52,0.0,0.10004,4e-05,22.30607]
[1777363787533,35.82,76795.21,0.0,0.10002,4e-05,22.30366]
[1777363792919,35.82,76796.15,0.0,0.10005,4e-05,22.30893]
[1777363799610,35.82,76796.62,0.0,0.10007,4e-05,22.31129]
[1777363801980,35.81,76785.09,0.0,0.09961,4e-05,22.234]
[1777363807015,35.81,76784.37,0.0,0.09957,4e-05,22.22709]
[1777363812050,35.81,76785.85,0.0,0.09961,4e-05,22.23465]
[1777363815565,35.81,76785.38,0.0,0.09959,4e-05,22.23069]
[1777363815593,35.81,76785.38,0.0,0.09959,4e-05,22.23069]
[1777363815655,35.81,76785.01,0.0,0.09957,4e-05,22.2274]
[1777363821114,35.81,76784.08,0.0,0.09952,4e-05,22.21919]
[1777363822912,35.81,76783.19,0.0,0.09949,4e-05,22.21294]
[1777363822990,35.81,76783.19,0.0,0.09949,4e-05,22.21294]
[1777363823155,35.81,76783.19,0.0,0.09949,4e-05,22.21294]
[1777363823231,35.81,76782.45,0.0,0.09945,4e-05,22.20767]
[1777363829169,35.8,76783.39,0.0,0.09948,4e-05,22.21284]
[1777363834204,35.8,76781.81,0.0,0.09941,4e-05,22.2002]
[1777363839240,35.8,76780.82,0.0,0.09938,4e-05,22.19361]
[1777363845283,35.8,76782.09,0.0,0.09942,4e-05,22.20181]
[1777363850317,35.8,76783.56,0.0,0.09948,4e-05,22.21128]
[1777363855353,35.8,76784.46,0.0,0.09951,4e-05,22.21699]
[1777363860388,35.8,76784.68,0.0,0.09952,4e-05,22.21822]
[1777363864417,35.8,76794.79,0.0,0.09991,4e-05,22.28436]
[1777363870458,35.8,76795.37,0.0,0.09993,4e-05,22.28734]
[1777363875493,35.8,76796.84,0.0,0.09998,4e-05,22.29626]
[1777363880528,35.8,76797.32,0.0,0.09999,4e-05,22.29862]
[1777363885563,35.8,76793.08,0.0,0.09982,4e-05,22.26981]
[1777363890599,35.8,76790.05,0.0,0.0997,4e-05,22.24945]
[1777363895633,35.8,76790.09,0.0,0.09969,4e-05,22.24694]
[1777363900668,35.8,76791.65,0.0,0.09975,4e-05,22.25622]
[1777363905756,35.8,76788.89,0.0,0.09963,4e-05,22.23724]
[1777363908726,35.8,76772.97,0.0,0.09902,4e-05,22.13213]
[1777363912778,35.8,76776.84,0.0,0.09917,4e-05,22.15729]
[1777363912788,35.8,76776.84,0.0,0.09917,4e-05,22.15729]
[1777363912856,35.8,76772.79,0.0,0.09901,4e-05,22.13065]
[1777363918796,35.8,76771.4,0.0,0.09895,4e-05,22.12123]
[1777363923831,35.8,76774.56,0.0,0.09907,4e-05,22.1417]
[1777363928866,35.8,76770.66,0.0,0.09892,4e-05,22.11584]
[1777363933901,35.8,76769.66,0.0,0.09888,4e-05,22.10915]
[1777363938937,35.8,76774.15,0.0,0.09905,4e-05,22.13839]
[1777363943971,35.8,76773.34,0.0,0.09902,4e-05,22.13278]
[1777363949006,35.79,76768.18,0.0,0.09882,4e-05,22.09872]
[1777363954041,35.79,76767.49,0.0,0.09879,4e-05,22.09206]
[1777363959076,35.79,76767.92,0.0,0.0988,4e-05,22.0949]
[1777363964111,35.79,76766.17,0.0,0.09874,4e-05,22.08344]
[1777363969146,35.79,76764.93,0.0,0.09869,4e-05,22.07543]
[1777363971831,35.79,76764.45,0.0,0.09867,4e-05,22.07232]
[1777363977203,35.79,76771.6,0.0,0.09895,4e-05,22.1191]
[1777363982237,35.79,76771.72,0.0,0.09895,4e-05,22.11969]
[1777363987271,35.79,76771.07,0.0,0.09892,4e-05,22.11527]
[1777363990292,35.79,76781.36,0.0,0.09932,4e-05,22.18263]
[1777363991968,35.79,76791.7,0.0,0.09972,4e-05,22.2507]
[1777363997344,35.8,76792.57,0.0,0.09975,4e-05,22.25704]
[1777364002494,35.8,76793.71,0.0,0.0998,4e-05,22.26484]
[1777364002521,35.8,76793.71,0.0,0.0998,4e-05,22.26484]
[1777364002770,35.8,76794.25,0.0,0.09982,4e-05,22.26851]
[1777364006582,35.8,76790.75,0.0,0.09969,4e-05,22.24563]
[1777364006611,35.8,76790.75,0.0,0.09969,4e-05,22.24563]
[1777364006742,35.8,76791.95,0.0,0.09973,4e-05,22.25366]
[1777364008558,35.8,76791.95,0.0,0.09973,4e-05,22.25366]
[1777364008650,35.8,76789.9,0.0,0.09966,4e-05,22.2402]
[1777364014463,35.79,76793.06,0.0,0.09975,4e-05,22.25597]
[1777364019498,35.79,76793.85,0.0,0.09976,4e-05,22.25818]
[1777364024533,35.79,76795.08,0.0,0.0998,4e-05,22.26375]
[1777364028806,35.79,76793.87,0.0,0.09974,4e-05,22.25478]
[1777364029424,35.79,76796.02,0.0,0.09982,4e-05,22.26742]
[1777364029569,35.79,76796.02,0.0,0.09982,4e-05,22.26742]
[1777364032746,35.78,76805.9,0.0,0.10018,4e-05,22.33023]
[1777364038631,35.78,76807.5,0.0,0.10023,4e-05,22.33765]
[1777364043743,35.78,76809.41,0.0,0.10028,4e-05,22.34638]
[1777364047793,35.78,76810.21,0.0,0.1003,4e-05,22.35036]
[1777364047832,35.78,76810.21,0.0,0.1003,4e-05,22.35036]
[1777364047908,35.78,76810.21,0.0,0.1003,4e-05,22.35036]
[1777364047924,35.78,76810.21,0.0,0.1003,4e-05,22.35036]
[1777364047961,35.77,76818.0,0.0,0.10059,4e-05,22.40035]
[1777364048881,35.77,76818.0,0.0,0.10059,4e-05,22.40035]
[1777364048910,35.77,76818.0,0.0,0.10059,4e-05,22.40035]
[1777364048983,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049108,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049128,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049308,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049330,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049524,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364049708,35.77,76821.06,0.0,0.10071,4e-05,22.42051]
[1777364050715,35.77,76830.79,0.0,0.10108,4e-05,22.48263]
[1777364051178,35.77,76830.79,0.0,0.10108,4e-05,22.48263]
[1777364051191,35.77,76830.79,0.0,0.10108,4e-05,22.48263]
[1777364051722,35.77,76832.55,0.0,0.10114,4e-05,22.49343]
[1777364053100,35.77,76831.85,0.0,0.10111,4e-05,22.48881]
[1777364053133,35.77,76831.85,0.0,0.10111,4e-05,22.48881]
[1777364053736,35.77,76831.74,0.0,0.1011,4e-05,22.48725]
[1777364054350,35.77,76831.74,0.0,0.1011,4e-05,22.48725]
[1777364054367,35.77,76831.74,0.0,0.1011,4e-05,22.48725]
[1777364055057,35.77,76831.71,0.0,0.10109,4e-05,22.48541]
[1777364060785,35.77,76832.57,0.0,0.1011,4e-05,22.48617]
[1777364064900,35.76,76831.38,0.0,0.10104,4e-05,22.47668]
[1777364065284,35.76,76824.04,0.0,0.10074,4e-05,22.42664]
[1777364065820,35.76,76823.97,0.0,0.10074,4e-05,22.42618]
[1777364070855,35.76,76819.31,0.0,0.10054,4e-05,22.39121]
[1777364075890,35.76,76818.78,0.0,0.10049,4e-05,22.38222]
[1777364080925,35.75,76821.5,0.0,0.10057,4e-05,22.39678]
[1777364085959,35.75,76822.33,0.0,0.10058,4e-05,22.39886]
[1777364090996,35.75,76825.83,0.0,0.1007,4e-05,22.41852]
[1777364096030,35.74,76825.73,0.0,0.10067,4e-05,22.41435]
[1777364101067,35.74,76821.51,0.0,0.10049,4e-05,22.38318]
[1777364106102,35.74,76818.19,0.0,0.10034,4e-05,22.35813]
[1777364111137,35.73,76817.3,0.0,0.10029,4e-05,22.34919]
[1777364116172,35.73,76820.53,0.0,0.10039,4e-05,22.36748]
[1777364120067,35.73,76823.95,0.0,0.10052,4e-05,22.38874]
[1777364129263,35.72,76815.93,0.0,0.10016,4e-05,22.32897]
[1777364134381,35.72,76815.83,0.0,0.10013,4e-05,22.32338]
[1777364140340,35.72,76813.62,0.0,0.10003,4e-05,22.3057]
[1777364145374,35.71,76817.61,0.0,0.10017,4e-05,22.32933]
[1777364150410,35.71,76817.92,0.0,0.10016,4e-05,22.32856]
[1777364155445,35.71,76815.97,0.0,0.10007,4e-05,22.31301]
[1777364161053,35.71,76822.42,0.0,0.10031,4e-05,22.35336]
[1777364163025,35.71,76836.58,0.0,0.10085,4e-05,22.44514]
[1777364165281,35.7,76838.1,0.0,0.1009,4e-05,22.4538]
[1777364168888,35.7,76842.44,0.0,0.10105,4e-05,22.48028]
[1777364168920,35.7,76851.13,0.0,0.10138,4e-05,22.53621]
[1777364174320,35.7,76852.69,0.0,0.10142,4e-05,22.54307]
[1777364175604,35.7,76856.58,0.0,0.10157,4e-05,22.56794]
[1777364176656,35.7,76862.9,0.0,0.10181,4e-05,22.60893]
[1777364177077,35.7,76862.9,0.0,0.10181,4e-05,22.60893]
[1777364177164,35.7,76873.41,0.0,0.10221,4e-05,22.67744]
[1777364180242,35.69,76878.43,0.0,0.10236,4e-05,22.70272]
[1777364181027,35.69,76878.43,0.0,0.10236,4e-05,22.70272]
[1777364181056,35.69,76878.43,0.0,0.10236,4e-05,22.70272]
[1777364181117,35.67,76879.52,0.0,0.10231,4e-05,22.69486]
[1777364186665,35.66,76877.49,0.0,0.10213,4e-05,22.66519]
[1777364189133,35.66,76878.13,0.0,0.10215,4e-05,22.66872]
[1777364189164,35.66,76878.13,0.0,0.10215,4e-05,22.66872]
[1777364189685,35.66,76878.22,0.0,0.10215,4e-05,22.66791]
[1777364194816,35.65,76879.51,0.0,0.10216,4e-05,22.67012]
[1777364199369,35.65,76880.81,0.0,0.1022,4e-05,22.67593]
[1777364199422,35.65,76880.81,0.0,0.1022,4e-05,22.67593]
[1777364199755,35.65,76883.8,0.0,0.10231,4e-05,22.6958]
[1777364204790,35.65,76887.82,0.0,0.10246,4e-05,22.72022]
[1777364209826,35.64,76889.48,0.0,0.1025,4e-05,22.72776]
[1777364214956,35.64,76889.91,0.0,0.10249,4e-05,22.72661]
[1777364220248,35.64,76888.84,0.0,0.10244,4e-05,22.71683]
[1777364220277,35.64,76888.84,0.0,0.10244,4e-05,22.71683]
[1777364220902,35.64,76887.9,0.0,0.10239,4e-05,22.70909]
[1777364223024,35.64,76879.02,0.0,0.10203,4e-05,22.64911]
[1777364228071,35.64,76878.66,0.0,0.10202,4e-05,22.64687]
[1777364233993,35.64,76878.04,0.0,0.10199,4e-05,22.64242]
[1777364239028,35.63,76874.0,0.0,0.10182,4e-05,22.61234]
[1777364244063,35.63,76873.6,0.0,0.10178,4e-05,22.60662]
[1777364249098,35.63,76871.23,0.0,0.10167,4e-05,22.58791]
[1777364252118,35.63,76869.78,0.0,0.1016,4e-05,22.57501]
[1777364257154,35.62,76872.81,0.0,0.10169,4e-05,22.59121]
[1777364262189,35.62,76874.41,0.0,0.10174,4e-05,22.59949]
[1777364266198,35.62,76875.65,0.0,0.10177,4e-05,22.60536]
[1777364266238,35.62,76875.65,0.0,0.10177,4e-05,22.60536]
[1777364266217,35.62,76875.56,0.0,0.10177,4e-05,22.60477]
[1777364271253,35.62,76881.25,0.0,0.10199,4e-05,22.6424]
[1777364273237,35.62,76881.25,0.0,0.10199,4e-05,22.64248]
[1777364273252,35.62,76881.25,0.0,0.10199,4e-05,22.64248]
[1777364273267,35.62,76882.38,0.0,0.10204,4e-05,22.65007]
[1777364278301,35.62,76885.36,0.0,0.10216,4e-05,22.67015]
[1777364281993,35.62,76896.74,0.0,0.10261,4e-05,22.74594]
[1777364287089,35.62,76908.62,0.0,0.10307,4e-05,22.82449]
[1777364292401,35.62,76903.63,0.0,0.10287,4e-05,22.79009]
[1777364296239,35.62,76894.7,0.0,0.10251,4e-05,22.72999]
[1777364301465,35.61,76895.44,0.0,0.10252,4e-05,22.73092]
[1777364306500,35.61,76895.79,0.0,0.10251,4e-05,22.72939]
[1777364311751,35.61,76890.32,0.0,0.10227,4e-05,22.69035]
[1777364315662,35.61,76875.74,0.0,0.10169,4e-05,22.59141]
[1777364321606,35.6,76874.28,0.0,0.10161,4e-05,22.57844]
[1777364327277,35.6,76874.85,0.0,0.10163,4e-05,22.58058]
[1777364336710,35.6,76872.92,0.0,0.10151,4e-05,22.56127]
[1777364341745,35.59,76871.13,0.0,0.10143,4e-05,22.54731]
[1777364346780,35.59,76862.59,0.0,0.10108,4e-05,22.48776]
[1777364351818,35.59,76860.63,0.0,0.10099,4e-05,22.47272]
[1777364356852,35.59,76859.38,0.0,0.10093,4e-05,22.46287]
[1777364361887,35.59,76859.4,0.0,0.10092,4e-05,22.46109]
[1777364366941,35.58,76857.57,0.0,0.10083,4e-05,22.44671]
[1777364371960,35.58,76857.74,0.0,0.10082,4e-05,22.4443]
[1777364376998,35.58,76857.11,0.0,0.10078,4e-05,22.43801]
[1777364378866,35.58,76851.2,0.0,0.10055,4e-05,22.39851]
[1777364379957,35.58,76848.67,0.0,0.10045,4e-05,22.38148]
[1777364380047,35.58,76844.52,0.0,0.10029,4e-05,22.35372]
[1777364385055,35.58,76838.71,0.0,0.10005,4e-05,22.31408]
[1777364387974,35.58,76840.09,0.0,0.1001,4e-05,22.32174]
[1777364388078,35.58,76844.36,0.0,0.10026,4e-05,22.34953]
[1777364393110,35.57,76844.21,0.0,0.10024,4e-05,22.34543]
[1777364398144,35.57,76844.08,0.0,0.10022,4e-05,22.34251]
[1777364403181,35.57,76844.94,0.0,0.10023,4e-05,22.34518]
[1777364403929,35.57,76844.94,0.0,0.10023,4e-05,22.34518]
[1777364404240,35.57,76844.94,0.0,0.10023,4e-05,22.34518]
[1777364404291,35.57,76845.34,0.0,0.10025,4e-05,22.34732]
[1777364410230,35.57,76845.04,0.0,0.10022,4e-05,22.34228]
[1777364415265,35.56,76844.73,0.0,0.10019,4e-05,22.33821]
[1777364420304,35.56,76848.51,0.0,0.10032,4e-05,22.36069]
[1777364425422,35.56,76854.38,0.0,0.10054,4e-05,22.39684]
[1777364431377,35.56,76857.99,0.0,0.10064,4e-05,22.41451]
[1777364435405,35.55,76866.91,0.0,0.10098,4e-05,22.47208]
[1777364440439,35.55,76877.25,0.0,0.10138,4e-05,22.54002]
[1777364445477,35.55,76885.45,0.0,0.10171,4e-05,22.59585]
[1777364450511,35.56,76891.54,0.0,0.10196,4e-05,22.63715]
[1777364455545,35.56,76891.74,0.0,0.10197,4e-05,22.63896]
[1777364459069,35.56,76880.41,0.0,0.10152,4e-05,22.56397]
[1777364464609,35.56,76879.77,0.0,0.10151,4e-05,22.56108]
[1777364469643,35.56,76880.89,0.0,0.10156,4e-05,22.56975]
[1777364474678,35.56,76881.01,0.0,0.10157,4e-05,22.57161]
[1777364479714,35.56,76878.1,0.0,0.10146,4e-05,22.55337]
[1777364485309,35.56,76882.74,0.0,0.10165,4e-05,22.58517]
[1777364490792,35.56,76884.48,0.0,0.10173,4e-05,22.59787]
[1777364495828,35.56,76887.52,0.0,0.10184,4e-05,22.61678]
[1777364500862,35.56,76886.87,0.0,0.10182,4e-05,22.61321]
[1777364505904,35.56,76880.96,0.0,0.10159,4e-05,22.57453]
[1777364510933,35.57,76873.32,0.0,0.1013,4e-05,22.52485]
[1777364513954,35.56,76863.21,0.0,0.10089,4e-05,22.45589]
[1777364518990,35.56,76861.51,0.0,0.10082,4e-05,22.44286]
[1777364524027,35.56,76860.7,0.0,0.10078,4e-05,22.43616]
[1777364529059,35.56,76858.02,0.0,0.10066,4e-05,22.41647]
[1777364532222,35.56,76846.67,0.0,0.10021,4e-05,22.3401]
[1777364533608,35.56,76846.67,0.0,0.10021,4e-05,22.33956]
[1777364533790,35.56,76846.67,0.0,0.10021,4e-05,22.33956]
[1777364534303,35.56,76848.92,0.0,0.10029,4e-05,22.35393]
[1777364540138,35.55,76852.79,0.0,0.10043,4e-05,22.37698]
[1777364544269,35.55,76864.92,0.0,0.10088,4e-05,22.45493]
[1777364550208,35.55,76864.11,0.0,0.10084,4e-05,22.44759]
[1777364555242,35.55,76861.49,0.0,0.10072,4e-05,22.42647]
[1777364559396,35.55,76860.66,0.0,0.10068,4e-05,22.42005]
[1777364560042,35.55,76861.72,0.0,0.10072,4e-05,22.42677]
[1777364560277,35.55,76861.61,0.0,0.10072,4e-05,22.42604]
[1777364562054,35.55,76860.93,0.0,0.10069,4e-05,22.42093]
[1777364562291,35.55,76861.4,0.0,0.1007,4e-05,22.42345]
[1777364565066,35.55,76862.43,0.0,0.10074,4e-05,22.42998]
[1777364566098,35.55,76862.78,0.0,0.10075,4e-05,22.43199]
[1777364566324,35.55,76862.22,0.0,0.10073,4e-05,22.42797]
[1777364568120,35.55,76862.22,0.0,0.10073,4e-05,22.42765]
[1777364568334,35.55,76861.97,0.0,0.10071,4e-05,22.42569]
[1777364569742,35.54,76864.36,0.0,0.1008,4e-05,22.44093]
[1777364570139,35.54,76864.36,0.0,0.1008,4e-05,22.44093]
[1777364570347,35.54,76863.47,0.0,0.10077,4e-05,22.4347]
[1777364575467,35.54,76857.52,0.0,0.10053,4e-05,22.39434]
[1777364580158,35.54,76850.82,0.0,0.10026,4e-05,22.34873]
[1777364580195,35.54,76850.82,0.0,0.10026,4e-05,22.34873]
[1777364580235,35.54,76850.82,0.0,0.10026,4e-05,22.34873]
[1777364580419,35.54,76848.9,0.0,0.10018,4e-05,22.33531]
[1777364582432,35.54,76845.25,0.0,0.10004,4e-05,22.31114]
[1777364584660,35.54,76846.48,0.0,0.10008,4e-05,22.31791]
[1777364586328,35.54,76846.19,0.0,0.10006,4e-05,22.31508]
[1777364591496,35.54,76849.83,0.0,0.1002,4e-05,22.33796]
[1777364591703,35.54,76849.83,0.0,0.1002,4e-05,22.33796]
[1777364591718,35.54,76849.83,0.0,0.1002,4e-05,22.33796]
[1777364592503,35.54,76850.71,0.0,0.10023,4e-05,22.34435]
[1777364597538,35.54,76850.76,0.0,0.10025,4e-05,22.34748]
[1777364602573,35.54,76851.59,0.0,0.10031,4e-05,22.35628]
[1777364607608,35.55,76851.37,0.0,0.10031,4e-05,22.35699]
[1777364612618,35.55,76850.22,0.0,0.10027,4e-05,22.34943]
[1777364617770,35.55,76842.51,0.0,0.09999,4e-05,22.30169]
[1777364623720,35.56,76843.41,0.0,0.10005,4e-05,22.31119]
[1777364626775,35.56,76843.11,0.0,0.10005,4e-05,22.311]
[1777364626844,35.56,76844.91,0.0,0.10012,4e-05,22.3235]
[1777364632783,35.56,76844.93,0.0,0.10014,4e-05,22.32655]
[1777364637818,35.56,76844.67,0.0,0.10015,4e-05,22.32826]
[1777364642853,35.57,76843.98,0.0,0.10014,4e-05,22.32598]
[1777364647982,35.57,76843.75,0.0,0.10015,4e-05,22.32729]
[1777364653930,35.57,76840.18,0.0,0.10002,4e-05,22.30498]
[1777364659179,35.57,76840.48,0.0,0.10002,4e-05,22.30515]
[1777364667521,35.57,76838.92,0.0,0.09994,4e-05,22.2922]
[1777364668514,35.56,76837.85,0.0,0.09989,4e-05,22.2834]
[1777364668559,35.56,76838.32,0.0,0.0999,4e-05,22.28609]
[1777364674070,35.56,76835.82,0.0,0.09978,4e-05,22.26535]
[1777364679110,35.56,76837.84,0.0,0.09985,4e-05,22.27624]
[1777364685152,35.56,76836.73,0.0,0.09979,4e-05,22.26641]
[1777364688665,35.56,76826.47,0.0,0.09938,4e-05,22.19707]
[1777364694215,35.55,76821.96,0.0,0.0992,4e-05,22.16616]
[1777364699254,35.55,76819.24,0.0,0.09909,4e-05,22.14699]
[1777364705296,35.55,76818.62,0.0,0.09906,4e-05,22.14162]
[1777364710330,35.55,76818.87,0.0,0.09906,4e-05,22.14221]
[1777364715365,35.55,76819.21,0.0,0.09907,4e-05,22.14342]
[1777364720400,35.55,76818.36,0.0,0.09903,4e-05,22.1368]
[1777364725436,35.55,76816.28,0.0,0.09894,4e-05,22.12212]
[1777364727448,35.55,76806.9,0.0,0.09858,4e-05,22.05972]
[1777364732484,35.55,76805.29,0.0,0.0985,4e-05,22.04647]
[1777364737521,35.55,76803.27,0.0,0.09842,4e-05,22.03275]
[1777364741526,35.55,76801.89,0.0,0.09837,4e-05,22.02352]
[1777364741544,35.55,76801.89,0.0,0.09837,4e-05,22.02352]
[1777364741604,35.55,76802.42,0.0,0.09839,4e-05,22.02699]
[1777364745526,35.55,76801.76,0.0,0.09836,4e-05,22.02258]
[1777364750612,35.55,76802.94,0.0,0.09841,4e-05,22.03023]
[1777364755648,35.55,76807.11,0.0,0.09857,4e-05,22.05757]
[1777364756197,35.55,76807.11,0.0,0.09857,4e-05,22.05757]
[1777364756654,35.55,76808.32,0.0,0.09862,4e-05,22.06552]
[1777364761690,35.55,76812.37,0.0,0.09877,4e-05,22.09171]
[1777364766724,35.55,76813.9,0.0,0.09882,4e-05,22.10117]
[1777364771758,35.54,76814.12,0.0,0.09883,4e-05,22.10193]
[1777364776794,35.54,76814.85,0.0,0.09885,4e-05,22.10604]
[1777364781829,35.54,76815.53,0.0,0.09887,4e-05,22.10977]
[1777364786865,35.54,76815.32,0.0,0.09886,4e-05,22.10763]
[1777364791899,35.54,76815.62,0.0,0.09886,4e-05,22.10677]
[1777364796934,35.54,76816.16,0.0,0.09888,4e-05,22.10961]
[1777364799661,35.54,76816.16,0.0,0.09888,4e-05,22.10961]
[1777364800681,35.54,76816.02,0.0,0.09887,4e-05,22.10824]
[1777364800777,35.54,76815.76,0.0,0.09886,4e-05,22.10637]
[1777364802694,35.54,76815.76,0.0,0.09886,4e-05,22.10637]
[1777364802795,35.54,76816.59,0.0,0.09889,4e-05,22.11155]
[1777364808011,35.54,76817.31,0.0,0.09891,4e-05,22.11554]
[1777364812554,35.54,76816.73,0.0,0.09888,4e-05,22.11108]
[1777364812809,35.54,76816.73,0.0,0.09888,4e-05,22.11108]
[1777364813187,35.54,76820.9,0.0,0.09904,4e-05,22.13828]
[1777364814869,35.54,76821.27,0.0,0.09906,4e-05,22.14056]
[1777364815060,35.54,76832.92,0.0,0.0995,4e-05,22.2173]
[1777364820800,35.54,76835.22,0.0,0.09959,4e-05,22.23116]
[1777364826137,35.53,76835.07,0.0,0.09957,4e-05,22.22778]
[1777364831173,35.53,76834.99,0.0,0.09955,4e-05,22.22558]
[1777364836490,35.53,76836.32,0.0,0.0996,4e-05,22.23337]
[1777364837081,35.53,76836.6,0.0,0.0996,4e-05,22.23456]
[1777364837692,35.53,76836.92,0.0,0.09961,4e-05,22.23634]
[1777364838504,35.53,76836.92,0.0,0.09961,4e-05,22.23634]
[1777364838569,35.53,76842.12,0.0,0.09981,4e-05,22.2704]
[1777364841120,35.53,76846.4,0.0,0.09998,4e-05,22.29804]
[1777364841155,35.53,76846.4,0.0,0.09998,4e-05,22.29804]
[1777364841247,35.53,76846.36,0.0,0.09997,4e-05,22.29738]
[1777364842328,35.53,76857.03,0.0,0.10038,4e-05,22.36762]
[1777364843769,35.53,76865.88,0.0,0.10073,4e-05,22.42608]
[1777364846279,35.53,76876.78,0.0,0.10116,4e-05,22.49867]
[1777364851314,35.53,76881.1,0.0,0.10132,4e-05,22.52504]
[1777364854428,35.53,76892.43,0.0,0.10176,4e-05,22.60018]
[1777364857809,35.53,76893.08,0.0,0.10179,4e-05,22.605]
[1777364857836,35.53,76893.08,0.0,0.10179,4e-05,22.605]
[1777364858363,35.53,76892.4,0.0,0.10176,4e-05,22.60079]
[1777364863400,35.53,76892.96,0.0,0.10179,4e-05,22.60531]
[1777364868435,35.53,76892.15,0.0,0.10176,4e-05,22.60054]
[1777364873469,35.53,76884.82,0.0,0.10148,4e-05,22.55274]
[1777364878505,35.53,76885.33,0.0,0.10151,4e-05,22.55735]
[1777364883645,35.53,76886.19,0.0,0.10155,4e-05,22.56401]
[1777364889666,35.54,76890.13,0.0,0.10171,4e-05,22.59176]
[1777364895625,35.54,76889.8,0.0,0.10171,4e-05,22.59084]
[1777364900660,35.54,76891.44,0.0,0.10178,4e-05,22.60246]
[1777364905696,35.54,76892.08,0.0,0.10181,4e-05,22.60754]
[1777364910733,35.54,76895.61,0.0,0.10195,4e-05,22.63174]
[1777364916519,35.54,76897.04,0.0,0.102,4e-05,22.63965]
[1777364920049,35.54,76898.71,0.0,0.10207,4e-05,22.65113]
[1777364920801,35.54,76899.57,0.0,0.1021,4e-05,22.65701]
[1777364922828,35.54,76910.2,0.0,0.10252,4e-05,22.72791]
[1777364927850,35.54,76912.57,0.0,0.10262,4e-05,22.74333]
[1777364931878,35.54,76923.36,0.0,0.10304,4e-05,22.81484]
[1777364936913,35.54,76924.42,0.0,0.10307,4e-05,22.82083]
[1777364941948,35.54,76922.54,0.0,0.10299,4e-05,22.80737]
[1777364946983,35.54,76924.54,0.0,0.10307,4e-05,22.81974]
[1777364952019,35.54,76923.53,0.0,0.10302,4e-05,22.8119]
[1777364957844,35.53,76923.93,0.0,0.10303,4e-05,22.81373]
[1777364958507,35.53,76921.71,0.0,0.10294,4e-05,22.79828]
[1777364958969,35.53,76921.23,0.0,0.10292,4e-05,22.79507]
[1777364962561,35.53,76921.73,0.0,0.10294,4e-05,22.79805]
[1777364962980,35.53,76921.73,0.0,0.10294,4e-05,22.79805]
[1777364962657,35.53,76919.15,0.0,0.10283,4e-05,22.78045]
[1777364963097,35.53,76919.15,0.0,0.10283,4e-05,22.78045]
[1777364968400,35.53,76919.94,0.0,0.10286,4e-05,22.78516]
[1777364974173,35.53,76923.45,0.0,0.10298,4e-05,22.80519]
[1777364979209,35.53,76930.23,0.0,0.10325,4e-05,22.84945]
[1777364984244,35.53,76928.55,0.0,0.10317,4e-05,22.83687]
[1777364989278,35.53,76922.81,0.0,0.10294,4e-05,22.79744]
[1777364994314,35.53,76927.28,0.0,0.10311,4e-05,22.82631]
[1777364999350,35.53,76931.96,0.0,0.10329,4e-05,22.85643]
[1777365000412,35.53,76931.96,0.0,0.10329,4e-05,22.85643]
[1777365000626,35.53,76931.96,0.0,0.10329,4e-05,22.85643]
[1777365000843,35.53,76931.96,0.0,0.10329,4e-05,22.85643]
[1777365000968,35.53,76931.96,0.0,0.10329,4e-05,22.85643]
[1777365000975,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001138,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001222,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001332,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001688,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001721,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001906,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001973,35.53,76938.25,0.0,0.10354,4e-05,22.89826]
[1777365001980,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002115,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002255,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002328,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002411,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002542,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002593,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002730,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002770,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002799,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002815,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002857,35.53,76944.75,0.0,0.10379,4e-05,22.94093]
[1777365002989,35.52,76944.66,0.0,0.10378,4e-05,22.9399]
[1777365003883,35.52,76944.66,0.0,0.10378,4e-05,22.9399]
[1777365003904,35.52,76944.66,0.0,0.10378,4e-05,22.9399]
[1777365003927,35.52,76944.66,0.0,0.10378,4e-05,22.9399]
[1777365003985,35.52,76939.5,0.0,0.10358,4e-05,22.90494]
[1777365004616,35.52,76939.5,0.0,0.10358,4e-05,22.90494]
[1777365004649,35.52,76939.5,0.0,0.10358,4e-05,22.90494]
[1777365005014,35.52,76936.82,0.0,0.10347,4e-05,22.88658]
[1777365010545,35.52,76951.18,0.0,0.10403,4e-05,22.98089]
[1777365016475,35.52,76950.13,0.0,0.10397,4e-05,22.97101]
[1777365021511,35.52,76950.87,0.0,0.10398,4e-05,22.97363]
[1777365026545,35.52,76948.71,0.0,0.10388,4e-05,22.95679]
[1777365031580,35.51,76945.44,0.0,0.10373,4e-05,22.93056]
[1777365036615,35.51,76950.17,0.0,0.1039,4e-05,22.96011]
[1777365041652,35.51,76953.77,0.0,0.10403,4e-05,22.98192]
[1777365046687,35.51,76954.1,0.0,0.10403,4e-05,22.98213]
[1777365051722,35.5,76954.61,0.0,0.10404,4e-05,22.98258]
[1777365056757,35.5,76958.87,0.0,0.10419,4e-05,23.00863]
[1777365061794,35.5,76965.49,0.0,0.10444,4e-05,23.05026]
[1777365066827,35.5,76960.89,0.0,0.10424,4e-05,23.01644]
[1777365071862,35.49,76959.57,0.0,0.10417,4e-05,23.00488]
[1777365076897,35.49,76960.07,0.0,0.10417,4e-05,23.00496]
[1777365081932,35.49,76960.01,0.0,0.10415,4e-05,23.0019]
[1777365086967,35.49,76961.71,0.0,0.1042,4e-05,23.01119]
[1777365087938,35.49,76961.71,0.0,0.1042,4e-05,23.01119]
[1777365087974,35.49,76961.71,0.0,0.1042,4e-05,23.01119]
[1777365088064,35.49,76961.89,0.0,0.1042,4e-05,23.01131]
[1777365094016,35.48,76962.19,0.0,0.10419,4e-05,23.00797]
[1777365099051,35.48,76955.05,0.0,0.10388,4e-05,22.95762]
[1777365104086,35.48,76958.31,0.0,0.104,4e-05,22.97706]
[1777365109122,35.48,76954.49,0.0,0.10383,4e-05,22.94911]
[1777365109411,35.48,76954.49,0.0,0.10383,4e-05,22.94911]
[1777365109426,35.48,76954.49,0.0,0.10383,4e-05,22.94911]
[1777365111137,35.48,76944.29,0.0,0.10342,4e-05,22.87991]
[1777365112220,35.48,76938.15,0.0,0.10317,4e-05,22.83849]
[1777365113153,35.47,76937.2,0.0,0.10313,4e-05,22.8319]
[1777365118322,35.47,76935.21,0.0,0.10305,4e-05,22.81777]
[1777365121220,35.47,76926.44,0.0,0.1027,4e-05,22.75859]
[1777365121255,35.47,76913.69,0.0,0.10219,4e-05,22.67333]
[1777365127250,35.47,76907.44,0.0,0.10195,4e-05,22.63214]
[1777365132285,35.47,76905.3,0.0,0.10187,4e-05,22.61859]
[1777365134672,35.47,76903.96,0.0,0.10182,4e-05,22.6098]
[1777365134727,35.47,76903.96,0.0,0.10182,4e-05,22.6098]
[1777365134753,35.47,76903.96,0.0,0.10182,4e-05,22.6098]
[1777365134793,35.47,76903.96,0.0,0.10182,4e-05,22.6098]
[1777365134828,35.47,76894.89,0.0,0.10146,4e-05,22.54953]
[1777365136649,35.47,76880.59,0.0,0.10089,4e-05,22.45316]
[1777365141733,35.47,76880.23,0.0,0.10087,4e-05,22.4488]
[1777365142384,35.47,76880.04,0.0,0.10086,4e-05,22.44703]
[1777365144668,35.47,76879.37,0.0,0.10082,4e-05,22.44158]
[1777365144707,35.47,76879.37,0.0,0.10082,4e-05,22.44158]
[1777365145084,35.47,76878.97,0.0,0.1008,4e-05,22.43794]
[1777365150411,35.47,76872.45,0.0,0.10053,4e-05,22.39236]
[1777365155447,35.47,76871.21,0.0,0.10046,4e-05,22.38]
[1777365159818,35.46,76867.24,0.0,0.1003,4e-05,22.35248]
[1777365159858,35.46,76867.24,0.0,0.1003,4e-05,22.35248]
[1777365159895,35.46,76861.8,0.0,0.10009,4e-05,22.31602]
[1777365165605,35.46,76854.16,0.0,0.09978,4e-05,22.26323]
[1777365169751,35.46,76863.34,0.0,0.10013,4e-05,22.32267]
[1777365171686,35.46,76851.17,0.0,0.09964,4e-05,22.24079]
[1777365177603,35.46,76845.98,0.0,0.09943,4e-05,22.2044]
[1777365178469,35.46,76845.98,0.0,0.09943,4e-05,22.2044]
[1777365179173,35.46,76845.98,0.0,0.09943,4e-05,22.2044]
[1777365179617,35.46,76845.22,0.0,0.0994,4e-05,22.19882]
[1777365181215,35.46,76845.22,0.0,0.0994,4e-05,22.19882]
[1777365181758,35.46,76837.67,0.0,0.0991,4e-05,22.14835]
[1777365182901,35.46,76837.67,0.0,0.0991,4e-05,22.14835]
[1777365183229,35.46,76837.67,0.0,0.0991,4e-05,22.14835]
[1777365183645,35.46,76838.52,0.0,0.09913,4e-05,22.15352]
[1777365188680,35.46,76834.88,0.0,0.09899,4e-05,22.12857]
[1777365193559,35.46,76830.98,0.0,0.09883,4e-05,22.10222]
[1777365195615,35.45,76830.47,0.0,0.09881,4e-05,22.09851]
[1777365195647,35.45,76830.47,0.0,0.09881,4e-05,22.09851]
[1777365195731,35.45,76830.47,0.0,0.09881,4e-05,22.09851]
[1777365200766,35.45,76830.22,0.0,0.0988,4e-05,22.09643]
[1777365205802,35.45,76833.35,0.0,0.09892,4e-05,22.1166]
[1777365210835,35.45,76833.87,0.0,0.09893,4e-05,22.11941]
[1777365211625,35.45,76833.87,0.0,0.09893,4e-05,22.11941]
[1777365211974,35.45,76834.69,0.0,0.09896,4e-05,22.12261]
[1777365212721,35.45,76834.69,0.0,0.09896,4e-05,22.12261]
[1777365213459,35.45,76834.69,0.0,0.09896,4e-05,22.12261]
[1777365215939,35.45,76831.84,0.0,0.09884,4e-05,22.1035]
[1777365217714,35.45,76833.21,0.0,0.09889,4e-05,22.11221]
[1777365217884,35.45,76831.45,0.0,0.09883,4e-05,22.10046]
[1777365222919,35.45,76831.72,0.0,0.09883,4e-05,22.10182]
[1777365224599,35.45,76831.69,0.0,0.09883,4e-05,22.10152]
[1777365230975,35.45,76823.65,0.0,0.09852,4e-05,22.04786]
[1777365234061,35.45,76824.42,0.0,0.09855,4e-05,22.05287]
[1777365234862,35.45,76825.1,0.0,0.09857,4e-05,22.05736]
[1777365237706,35.45,76826.61,0.0,0.09863,4e-05,22.06725]
[1777365239527,35.45,76825.38,0.0,0.09858,4e-05,22.059]
[1777365239612,35.45,76825.38,0.0,0.09858,4e-05,22.059]
[1777365240045,35.45,76825.28,0.0,0.09858,4e-05,22.05834]
[1777365243545,35.45,76827.36,0.0,0.09866,4e-05,22.07192]
[1777365243583,35.45,76827.36,0.0,0.09866,4e-05,22.07192]
[1777365244066,35.45,76827.12,0.0,0.09865,4e-05,22.07028]
[1777365249101,35.45,76834.02,0.0,0.09891,4e-05,22.11567]
[1777365250092,35.45,76834.02,0.0,0.09891,4e-05,22.11567]
[1777365250144,35.45,76834.3,0.0,0.09892,4e-05,22.11742]
[1777365252257,35.45,76843.12,0.0,0.09926,4e-05,22.17549]
[1777365252621,35.45,76843.12,0.0,0.09926,4e-05,22.17549]
[1777365252684,35.45,76843.12,0.0,0.09926,4e-05,22.17549]
[1777365253233,35.45,76852.85,0.0,0.09964,4e-05,22.23987]
[1777365254172,35.45,76852.85,0.0,0.09964,4e-05,22.23987]
[1777365254193,35.45,76852.85,0.0,0.09964,4e-05,22.23987]
[1777365254264,35.45,76859.93,0.0,0.09992,4e-05,22.28681]
[1777365254817,35.45,76859.93,0.0,0.09992,4e-05,22.28681]
[1777365254848,35.45,76859.93,0.0,0.09992,4e-05,22.28681]
[1777365255146,35.45,76859.77,0.0,0.09991,4e-05,22.28564]
[1777365255951,35.45,76859.77,0.0,0.09991,4e-05,22.28564]
[1777365255968,35.45,76859.77,0.0,0.09991,4e-05,22.28564]
[1777365256173,35.45,76859.77,0.0,0.09991,4e-05,22.28564]
[1777365256220,35.45,76859.77,0.0,0.09991,4e-05,22.28564]
[1777365256265,35.45,76864.37,0.0,0.10009,4e-05,22.31613]
[1777365258276,35.45,76874.77,0.0,0.10049,4e-05,22.38505]
[1777365264206,35.45,76869.33,0.0,0.10028,4e-05,22.34797]
[1777365269242,35.45,76862.35,0.0,0.1,4e-05,22.30115]
[1777365274276,35.45,76865.44,0.0,0.10011,4e-05,22.31892]
[1777365278087,35.45,76863.67,0.0,0.10004,4e-05,22.30688]
[1777365278145,35.45,76863.67,0.0,0.10004,4e-05,22.30688]
[1777365278304,35.45,76864.32,0.0,0.10006,4e-05,22.31104]
[1777365281325,35.45,76855.11,0.0,0.0997,4e-05,22.24954]
[1777365286360,35.45,76862.13,0.0,0.09997,4e-05,22.29578]
[1777365290757,35.45,76874.85,0.0,0.10046,4e-05,22.37962]
[1777365295187,35.45,76891.15,0.0,0.1011,4e-05,22.4878]
[1777365300459,35.45,76886.25,0.0,0.10092,4e-05,22.45725]
[1777365303318,35.45,76877.5,0.0,0.10059,4e-05,22.39996]
[1777365308798,35.45,76871.39,0.0,0.10036,4e-05,22.36208]
[1777365311541,35.45,76860.92,0.0,0.09997,4e-05,22.29435]
[1777365316575,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365317435,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365317471,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365317594,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365317775,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365317894,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365318115,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365318261,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365318370,35.46,76858.65,0.0,0.0999,4e-05,22.28269]
[1777365318309,35.46,76856.42,0.0,0.09982,4e-05,22.2686]
[1777365318479,35.46,76856.42,0.0,0.09982,4e-05,22.2686]
[1777365318481,35.46,76856.42,0.0,0.09982,4e-05,22.2686]
[1777365319185,35.46,76856.42,0.0,0.09982,4e-05,22.2686]
[1777365319274,35.46,76857.75,0.0,0.09988,4e-05,22.27894]
[1777365319561,35.46,76857.75,0.0,0.09988,4e-05,22.27894]
[1777365319600,35.46,76857.75,0.0,0.09988,4e-05,22.27894]
[1777365319611,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365320611,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365320624,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365320649,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365320778,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365320798,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365321055,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365321067,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365321081,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365321100,35.46,76860.47,0.0,0.09998,4e-05,22.29697]
[1777365321176,35.46,76860.8,0.0,0.1,4e-05,22.29936]
[1777365321723,35.46,76860.8,0.0,0.1,4e-05,22.29936]
[1777365321742,35.46,76860.8,0.0,0.1,4e-05,22.29936]
[1777365321829,35.46,76860.8,0.0,0.1,4e-05,22.29936]
[1777365321862,35.46,76860.8,0.0,0.1,4e-05,22.29936]
[1777365321930,35.46,76859.76,0.0,0.09996,4e-05,22.29246]
[1777365322504,35.46,76859.76,0.0,0.09996,4e-05,22.29246]
[1777365322524,35.46,76859.76,0.0,0.09996,4e-05,22.29246]
[1777365322878,35.46,76859.76,0.0,0.09996,4e-05,22.29246]
[1777365322917,35.46,76859.76,0.0,0.09996,4e-05,22.29246]
[1777365323077,35.46,76861.47,0.0,0.10003,4e-05,22.3045]
[1777365325149,35.46,76861.47,0.0,0.10003,4e-05,22.30521]
[1777365325167,35.46,76861.47,0.0,0.10003,4e-05,22.30521]
[1777365325250,35.46,76862.66,0.0,0.10008,4e-05,22.3138]
[1777365327061,35.46,76862.66,0.0,0.10008,4e-05,22.3138]
[1777365327095,35.46,76862.66,0.0,0.10008,4e-05,22.3138]
[1777365327137,35.46,76862.83,0.0,0.1001,4e-05,22.31695]
[1777365329076,35.46,76862.93,0.0,0.1001,4e-05,22.31762]
[1777365329160,35.46,76862.98,0.0,0.10012,4e-05,22.31929]
[1777365334296,35.47,76862.69,0.0,0.10011,4e-05,22.31729]
[1777365339738,35.47,76867.7,0.0,0.10033,4e-05,22.35511]
[1777365344773,35.47,76864.43,0.0,0.10022,4e-05,22.33646]
[1777365346787,35.47,76855.78,0.0,0.09989,4e-05,22.28035]
[1777365351823,35.48,76858.11,0.0,0.10001,4e-05,22.29928]
[1777365356857,35.48,76858.62,0.0,0.10004,4e-05,22.30536]
[1777365361387,35.48,76857.05,0.0,0.1,4e-05,22.29763]
[1777365361898,35.48,76861.82,0.0,0.10019,4e-05,22.33065]
[1777365366930,35.49,76862.13,0.0,0.10022,4e-05,22.33575]
[1777365369183,35.49,76860.74,0.0,0.10017,4e-05,22.32712]
[1777365369472,35.49,76859.23,0.0,0.10012,4e-05,22.31839]
[1777365369951,35.49,76859.23,0.0,0.10012,4e-05,22.31839]
[1777365373098,35.49,76846.03,0.0,0.09962,4e-05,22.23297]
[1777365377576,35.49,76848.0,0.0,0.09972,4e-05,22.24915]
[1777365378008,35.49,76851.45,0.0,0.09986,4e-05,22.2728]
[1777365383168,35.5,76850.78,0.0,0.09985,4e-05,22.27206]
[1777365389084,35.5,76851.22,0.0,0.0999,4e-05,22.27936]
[1777365394119,35.5,76851.01,0.0,0.0999,4e-05,22.2795]
[1777365398151,35.51,76860.59,0.0,0.10029,4e-05,22.34586]
[1777365403308,35.51,76858.57,0.0,0.10024,4e-05,22.33619]
[1777365409228,35.51,76858.47,0.0,0.10026,4e-05,22.33924]
[1777365415271,35.52,76858.96,0.0,0.1003,4e-05,22.34613]
[1777365420308,35.52,76855.64,0.0,0.10019,4e-05,22.32739]
[1777365425340,35.52,76856.7,0.0,0.10025,4e-05,22.33755]
[1777365430375,35.53,76856.28,0.0,0.10025,4e-05,22.33723]
[1777365436363,35.53,76856.72,0.0,0.10028,4e-05,22.3426]
[1777365442459,35.53,76857.09,0.0,0.10033,4e-05,22.35044]
[1777365447494,35.54,76857.12,0.0,0.10034,4e-05,22.353]
[1777365452529,35.54,76867.17,0.0,0.10075,4e-05,22.42076]
[1777365457564,35.54,76870.04,0.0,0.10087,4e-05,22.44204]
[1777365462700,35.54,76869.26,0.0,0.10085,4e-05,22.43814]
[1777365468788,35.54,76875.75,0.0,0.10112,4e-05,22.48367]
[1777365474685,35.55,76879.57,0.0,0.10129,4e-05,22.51178]
[1777365479720,35.55,76878.51,0.0,0.10125,4e-05,22.50589]
[1777365484759,35.55,76878.71,0.0,0.10127,4e-05,22.50877]
[1777365489791,35.55,76878.8,0.0,0.10128,4e-05,22.51119]
[1777365495361,35.55,76881.72,0.0,0.10141,4e-05,22.53178]
[1777365500868,35.55,76882.0,0.0,0.10143,4e-05,22.53522]
[1777365505903,35.55,76882.65,0.0,0.10146,4e-05,22.54109]
[1777365511945,35.56,76883.53,0.0,0.1015,4e-05,22.54628]
[1777365516981,35.56,76885.17,0.0,0.10157,4e-05,22.55835]
[1777365522016,35.56,76880.06,0.0,0.10137,4e-05,22.52527]
[1777365525708,35.56,76878.96,0.0,0.10134,4e-05,22.51896]
[1777365527278,35.56,76878.73,0.0,0.10133,4e-05,22.51771]
[1777365527558,35.56,76866.49,0.0,0.10085,4e-05,22.43677]
[1777365529304,35.56,76866.49,0.0,0.10085,4e-05,22.43677]
[1777365529405,35.56,76866.41,0.0,0.10085,4e-05,22.43688]
[1777365535108,35.56,76865.7,0.0,0.10084,4e-05,22.43432]
[1777365540143,35.56,76861.29,0.0,0.10068,4e-05,22.40727]
[1777365542123,35.56,76861.05,0.0,0.10068,4e-05,22.40664]
[1777365543424,35.56,76859.42,0.0,0.10061,4e-05,22.39583]
[1777365543441,35.57,76852.55,0.0,0.10035,4e-05,22.3517]
[1777365549098,35.57,76852.73,0.0,0.10037,4e-05,22.35441]
[1777365553533,35.57,76852.59,0.0,0.10038,4e-05,22.35557]
[1777365553623,35.57,76853.06,0.0,0.1004,4e-05,22.35972]
[1777365559276,35.57,76857.06,0.0,0.10058,4e-05,22.38926]
[1777365564431,35.58,76855.95,0.0,0.10055,4e-05,22.38424]
[1777365570353,35.58,76855.83,0.0,0.10056,4e-05,22.38626]
[1777365575388,35.58,76856.11,0.0,0.10058,4e-05,22.38834]
[1777365580423,35.58,76855.9,0.0,0.10058,4e-05,22.38927]
[1777365585458,35.58,76854.9,0.0,0.10056,4e-05,22.38495]
[1777365590493,35.59,76854.49,0.0,0.10056,4e-05,22.38459]
[1777365595529,35.59,76854.16,0.0,0.10056,4e-05,22.3852]
[1777365600564,35.59,76854.0,0.0,0.10057,4e-05,22.38647]
[1777365605601,35.59,76854.79,0.0,0.10061,4e-05,22.39398]
[1777365610637,35.6,76854.11,0.0,0.1006,4e-05,22.39127]
[1777365615671,35.6,76854.27,0.0,0.10062,4e-05,22.39502]
[1777365620706,35.6,76854.1,0.0,0.10063,4e-05,22.39611]
[1777365625741,35.6,76853.78,0.0,0.10063,4e-05,22.3962]
[1777365630776,35.6,76846.77,0.0,0.10037,4e-05,22.35168]
[1777365635815,35.61,76843.27,0.0,0.10024,4e-05,22.32951]
[1777365640846,35.61,76840.9,0.0,0.10017,4e-05,22.31656]
[1777365645881,35.61,76841.41,0.0,0.1002,4e-05,22.32265]
[1777365650917,35.61,76842.76,0.0,0.10027,4e-05,22.33371]
[1777365655952,35.62,76840.83,0.0,0.10021,4e-05,22.32409]
[1777365659074,35.62,76830.99,0.0,0.09984,4e-05,22.2608]
[1777365665134,35.62,76828.05,0.0,0.09975,4e-05,22.24513]
[1777365665905,35.62,76828.05,0.0,0.09975,4e-05,22.24513]
[1777365668827,35.62,76815.14,0.0,0.09926,4e-05,22.16129]
[1777365669043,35.62,76813.28,0.0,0.0992,4e-05,22.15045]
[1777365674079,35.63,76810.17,0.0,0.0991,4e-05,22.13382]
[1777365679114,35.63,76808.79,0.0,0.09907,4e-05,22.12794]
[1777365681183,35.63,76809.1,0.0,0.09909,4e-05,22.13159]
[1777365681262,35.63,76809.1,0.0,0.09909,4e-05,22.13159]
[1777365681325,35.63,76809.1,0.0,0.09909,4e-05,22.13159]
[1777365681336,35.63,76806.86,0.0,0.09901,4e-05,22.11765]
[1777365684024,35.63,76805.78,0.0,0.09896,4e-05,22.11007]
[1777365689015,35.63,76812.31,0.0,0.09921,4e-05,22.15212]
[1777365689046,35.63,76812.31,0.0,0.09921,4e-05,22.15212]
[1777365689185,35.63,76813.0,0.0,0.09923,4e-05,22.1564]
[1777365694220,35.63,76813.09,0.0,0.09922,4e-05,22.15358]
[1777365699255,35.63,76814.03,0.0,0.09925,4e-05,22.15842]
[1777365702357,35.63,76812.55,0.0,0.09919,4e-05,22.14786]
[1777365702395,35.63,76812.55,0.0,0.09919,4e-05,22.14786]
[1777365702497,35.63,76808.56,0.0,0.09903,4e-05,22.12131]
[1777365708318,35.63,76799.79,0.0,0.09869,4e-05,22.06256]
[1777365713359,35.63,76800.32,0.0,0.0987,4e-05,22.06541]
[1777365718389,35.63,76802.08,0.0,0.09877,4e-05,22.07635]
[1777365723423,35.62,76805.38,0.0,0.09889,4e-05,22.0973]
[1777365728458,35.62,76799.27,0.0,0.09865,4e-05,22.05624]
[1777365733493,35.62,76798.92,0.0,0.09863,4e-05,22.05329]
[1777365738529,35.62,76805.01,0.0,0.09886,4e-05,22.09278]
[1777365743563,35.62,76804.91,0.0,0.09885,4e-05,22.09127]
[1777365748599,35.62,76797.99,0.0,0.09858,4e-05,22.04497]
[1777365753633,35.62,76794.56,0.0,0.09844,4e-05,22.01991]
[1777365758668,35.62,76793.32,0.0,0.09839,4e-05,22.01148]
[1777365763704,35.62,76797.61,0.0,0.09855,4e-05,22.03947]
[1777365768739,35.62,76796.27,0.0,0.0985,4e-05,22.03026]
[1777365773775,35.62,76795.37,0.0,0.09846,4e-05,22.02398]
[1777365775788,35.62,76786.7,0.0,0.09813,4e-05,21.96689]
[1777365780824,35.62,76787.78,0.0,0.09817,4e-05,21.97408]
[1777365785859,35.62,76788.6,0.0,0.0982,4e-05,21.97952]
[1777365788817,35.62,76788.25,0.0,0.09819,4e-05,21.97722]
[1777365788870,35.62,76788.82,0.0,0.09821,4e-05,21.98097]
[1777365788915,35.62,76788.82,0.0,0.09821,4e-05,21.98097]
[1777365788966,35.62,76788.82,0.0,0.09821,4e-05,21.98097]
[1777365789045,35.62,76788.82,0.0,0.09821,4e-05,21.98097]
[1777365789128,35.62,76788.62,0.0,0.09821,4e-05,21.97967]
[1777365790157,35.62,76788.62,0.0,0.09821,4e-05,21.97967]
[1777365790201,35.62,76788.62,0.0,0.09821,4e-05,21.97967]
[1777365790202,35.62,76789.11,0.0,0.09822,4e-05,21.98289]
[1777365792182,35.62,76789.11,0.0,0.09822,4e-05,21.98289]
[1777365792213,35.62,76789.11,0.0,0.09822,4e-05,21.98289]
[1777365792225,35.62,76789.11,0.0,0.09822,4e-05,21.98289]
[1777365792239,35.62,76789.11,0.0,0.09822,4e-05,21.98289]
[1777365797947,35.62,76790.52,0.0,0.09828,4e-05,21.99214]
[1777365802982,35.62,76791.16,0.0,0.0983,4e-05,21.99627]
[1777365808016,35.62,76790.79,0.0,0.09829,4e-05,21.99374]
[1777365813051,35.62,76791.69,0.0,0.09831,4e-05,21.99747]
[1777365818087,35.62,76793.49,0.0,0.09838,4e-05,22.00907]
[1777365823121,35.62,76792.94,0.0,0.09836,4e-05,22.0053]
[1777365828157,35.62,76792.29,0.0,0.09833,4e-05,22.00082]
[1777365833637,35.62,76794.43,0.0,0.09841,4e-05,22.01477]
[1777365839234,35.62,76793.48,0.0,0.09838,4e-05,22.0082]
[1777365844271,35.62,76793.29,0.0,0.09837,4e-05,22.00675]
[1777365849348,35.62,76789.97,0.0,0.09824,4e-05,21.98475]
[1777365855349,35.62,76788.18,0.0,0.09817,4e-05,21.97298]
[1777365860392,35.62,76788.04,0.0,0.09816,4e-05,21.97214]
[1777365865428,35.62,76788.25,0.0,0.09817,4e-05,21.9736]
[1777365870464,35.62,76790.56,0.0,0.09826,4e-05,21.98885]
[1777365875498,35.62,76789.65,0.0,0.09822,4e-05,21.98079]
[1777365880533,35.62,76790.61,0.0,0.09826,4e-05,21.98709]
[1777365885569,35.62,76790.07,0.0,0.09824,4e-05,21.9835]
[1777365890606,35.62,76788.34,0.0,0.09817,4e-05,21.9721]
[1777365895639,35.62,76786.15,0.0,0.09809,4e-05,21.95778]
[1777365900126,35.62,76786.19,0.0,0.09809,4e-05,21.95819]
[1777365900157,35.62,76786.19,0.0,0.09809,4e-05,21.95819]
[1777365900675,35.62,76786.07,0.0,0.09808,4e-05,21.95744]
[1777365905709,35.62,76781.35,0.0,0.0979,4e-05,21.92681]
[1777365908745,35.62,76778.66,0.0,0.0978,4e-05,21.90935]
[1777365909414,35.62,76777.16,0.0,0.09775,4e-05,21.89962]
[1777365909737,35.62,76776.88,0.0,0.09774,4e-05,21.8979]
[1777365914774,35.62,76773.15,0.0,0.0976,4e-05,21.87422]
[1777365915496,35.62,76773.15,0.0,0.0976,4e-05,21.87422]
[1777365916902,35.62,76759.85,0.0,0.09709,4e-05,21.78748]
[1777365922026,35.62,76751.64,0.0,0.09679,4e-05,21.73532]
[1777365927865,35.62,76747.89,0.0,0.09667,4e-05,21.71343]
[1777365932899,35.63,76745.61,0.0,0.09659,4e-05,21.69881]
[1777365937934,35.63,76747.33,0.0,0.09667,4e-05,21.71246]
[1777365942969,35.63,76749.87,0.0,0.09678,4e-05,21.73174]
[1777365945990,35.63,76759.71,0.0,0.09716,4e-05,21.79688]
[1777365951025,35.63,76760.71,0.0,0.0972,4e-05,21.80497]
[1777365956060,35.63,76759.8,0.0,0.09718,4e-05,21.80051]
[1777365961095,35.64,76758.57,0.0,0.09714,4e-05,21.794]
[1777365966130,35.64,76758.48,0.0,0.09715,4e-05,21.79501]
[1777365971165,35.64,76762.98,0.0,0.09733,4e-05,21.82598]
[1777365976201,35.64,76762.67,0.0,0.09732,4e-05,21.82522]
[1777365982845,35.64,76763.23,0.0,0.09735,4e-05,21.82991]
[1777365984238,35.64,76763.4,0.0,0.09736,4e-05,21.83178]
[1777365989747,35.64,76766.89,0.0,0.0975,4e-05,21.85579]
[1777365989973,35.64,76766.89,0.0,0.0975,4e-05,21.85579]
[1777365991982,35.64,76768.13,0.0,0.09755,4e-05,21.86433]
[1777365992075,35.64,76779.49,0.0,0.09798,4e-05,21.93708]
[1777365997762,35.64,76778.52,0.0,0.09794,4e-05,21.93103]
[1777366003391,35.64,76772.22,0.0,0.09771,4e-05,21.89042]
[1777366007538,35.65,76762.74,0.0,0.09735,4e-05,21.82892]
[1777366008516,35.65,76762.74,0.0,0.09735,4e-05,21.82892]
[1777366014468,35.65,76757.76,0.0,0.09717,4e-05,21.79807]
[1777366020078,35.65,76756.74,0.0,0.09714,4e-05,21.7926]
[1777366029989,35.65,76754.64,0.0,0.09708,4e-05,21.78197]
[1777366035618,35.65,76744.27,0.0,0.0967,4e-05,21.71662]
[1777366041660,35.66,76743.5,0.0,0.09669,4e-05,21.71426]
[1777366046695,35.66,76734.91,0.0,0.09638,4e-05,21.66049]
[1777366052737,35.66,76733.55,0.0,0.09634,4e-05,21.6528]
[1777366057899,35.66,76734.32,0.0,0.09639,4e-05,21.66114]
[1777366064822,35.67,76733.68,0.0,0.09638,4e-05,21.66022]
[1777366069856,35.67,76734.89,0.0,0.09645,4e-05,21.67131]
[1777366074891,35.67,76735.02,0.0,0.09647,4e-05,21.67476]
[1777366079926,35.67,76736.01,0.0,0.09652,4e-05,21.68375]
[1777366084961,35.68,76736.58,0.0,0.09656,4e-05,21.68997]
[1777366089996,35.68,76737.08,0.0,0.09659,4e-05,21.69567]
[1777366095031,35.68,76737.89,0.0,0.09664,4e-05,21.70336]
[1777366100066,35.68,76738.24,0.0,0.09666,4e-05,21.70794]
[1777366105101,35.69,76738.19,0.0,0.09667,4e-05,21.70987]
[1777366110136,35.69,76738.76,0.0,0.09671,4e-05,21.71583]
[1777366115171,35.69,76739.4,0.0,0.09674,4e-05,21.7201]
[1777366121213,35.69,76739.51,0.0,0.09676,4e-05,21.72338]
[1777366126248,35.69,76738.85,0.0,0.09675,4e-05,21.72119]
[1777366131283,35.7,76742.74,0.0,0.09691,4e-05,21.74856]
[1777366136319,35.7,76744.35,0.0,0.09698,4e-05,21.76093]
[1777366141354,35.7,76755.06,0.0,0.0974,4e-05,21.83283]
[1777366145922,35.7,76763.19,0.0,0.09771,4e-05,21.88641]
[1777366145948,35.7,76763.19,0.0,0.09771,4e-05,21.88641]
[1777366146134,35.7,76767.92,0.0,0.09789,4e-05,21.91765]
[1777366148532,35.7,76776.53,0.0,0.09822,4e-05,21.97424]
[1777366150087,35.7,76776.53,0.0,0.09822,4e-05,21.97424]
[1777366150116,35.7,76776.53,0.0,0.09822,4e-05,21.97424]
[1777366150155,35.7,76777.1,0.0,0.09824,4e-05,21.97798]
[1777366156460,35.7,76777.07,0.0,0.09824,4e-05,21.97763]
[1777366161494,35.7,76777.35,0.0,0.09825,4e-05,21.97933]
[1777366166529,35.7,76778.02,0.0,0.09828,4e-05,21.98357]
[1777366171564,35.7,76778.55,0.0,0.09829,4e-05,21.98476]
[1777366176599,35.7,76780.51,0.0,0.09836,4e-05,21.99742]
[1777366182642,35.7,76781.12,0.0,0.09838,4e-05,22.00105]
[1777366187677,35.7,76781.27,0.0,0.09839,4e-05,22.00169]
[1777366192713,35.7,76781.34,0.0,0.09839,4e-05,22.00182]
[1777366197749,35.7,76780.22,0.0,0.09834,4e-05,21.99414]
[1777366201791,35.7,76772.03,0.0,0.09803,4e-05,21.94031]
[1777366202463,35.7,76764.9,0.0,0.09775,4e-05,21.89361]
[1777366203142,35.7,76764.9,0.0,0.09775,4e-05,21.89361]
[1777366203258,35.7,76732.16,0.0,0.09651,4e-05,21.67982]
[1777366203378,35.7,76732.16,0.0,0.09651,4e-05,21.67982]
[1777366203609,35.7,76732.16,0.0,0.09651,4e-05,21.67982]
[1777366204249,35.7,76732.16,0.0,0.09651,4e-05,21.67982]
[1777366204273,35.7,76717.31,0.0,0.09595,4e-05,21.58328]
[1777366204306,35.7,76717.31,0.0,0.09595,4e-05,21.58328]
[1777366204316,35.7,76717.31,0.0,0.09595,4e-05,21.58328]
[1777366205466,35.7,76717.31,0.0,0.09596,4e-05,21.58378]
[1777366205494,35.7,76717.31,0.0,0.09596,4e-05,21.58378]
[1777366205841,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206663,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206677,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206707,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206873,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206920,35.7,76713.29,0.0,0.09581,4e-05,21.55813]
[1777366206975,35.7,76710.48,0.0,0.09571,4e-05,21.54066]
[1777366208959,35.7,76700.53,0.0,0.09534,4e-05,21.47771]
[1777366210377,35.7,76700.53,0.0,0.09535,4e-05,21.47859]
[1777366212813,35.7,76698.08,0.0,0.09527,4e-05,21.46453]
[1777366212822,35.7,76698.08,0.0,0.09527,4e-05,21.46453]
[1777366212890,35.7,76701.78,0.0,0.09541,4e-05,21.48951]
[1777366214859,35.71,76704.11,0.0,0.09551,4e-05,21.50558]
[1777366216826,35.71,76706.62,0.0,0.09561,4e-05,21.52372]
[1777366216918,35.71,76709.93,0.0,0.09574,4e-05,21.54611]
[1777366221954,35.71,76709.35,0.0,0.09575,4e-05,21.54662]
[1777366226989,35.72,76709.32,0.0,0.09577,4e-05,21.55063]
[1777366232030,35.72,76718.01,0.0,0.0961,4e-05,21.60699]
[1777366237058,35.72,76713.84,0.0,0.09594,4e-05,21.57946]
[1777366243100,35.72,76713.59,0.0,0.09596,4e-05,21.58259]
[1777366248140,35.73,76711.8,0.0,0.09592,4e-05,21.57489]
[1777366253170,35.73,76710.15,0.0,0.09588,4e-05,21.56816]
[1777366253920,35.73,76710.15,0.0,0.09588,4e-05,21.56816]
[1777366255240,35.73,76708.87,0.0,0.09584,4e-05,21.56065]
[1777366255282,35.73,76707.34,0.0,0.09578,4e-05,21.55151]
[1777366257255,35.73,76707.34,0.0,0.09579,4e-05,21.55232]
[1777366257274,35.73,76710.95,0.0,0.09593,4e-05,21.57741]
[1777366263242,35.74,76711.73,0.0,0.09599,4e-05,21.58639]
[1777366268276,35.74,76716.71,0.0,0.09618,4e-05,21.62046]
[1777366273311,35.74,76717.42,0.0,0.0962,4e-05,21.62308]
[1777366278346,35.73,76717.01,0.0,0.09617,4e-05,21.61875]
[1777366283381,35.73,76717.79,0.0,0.09619,4e-05,21.62219]
[1777366288416,35.73,76717.9,0.0,0.09619,4e-05,21.62264]
[1777366293452,35.73,76718.64,0.0,0.09621,4e-05,21.62509]
[1777366298487,35.73,76719.46,0.0,0.09624,4e-05,21.63013]
[1777366303521,35.73,76718.68,0.0,0.09621,4e-05,21.62475]
[1777366308558,35.73,76719.3,0.0,0.09623,4e-05,21.62848]
[1777366313592,35.73,76720.96,0.0,0.09629,4e-05,21.63893]
[1777366318627,35.73,76721.84,0.0,0.09632,4e-05,21.64419]
[1777366326684,35.73,76721.86,0.0,0.09632,4e-05,21.64367]
[1777366331718,35.73,76725.89,0.0,0.09647,4e-05,21.66946]
[1777366336753,35.73,76725.71,0.0,0.09646,4e-05,21.66765]
[1777366342795,35.73,76726.0,0.0,0.09647,4e-05,21.66881]
[1777366346823,35.73,76735.75,0.0,0.09683,4e-05,21.73185]
[1777366351963,35.73,76743.01,0.0,0.09711,4e-05,21.7802]
[1777366357900,35.73,76742.17,0.0,0.09707,4e-05,21.77254]
[1777366362935,35.73,76741.68,0.0,0.09705,4e-05,21.7681]
[1777366370083,35.73,76742.19,0.0,0.09705,4e-05,21.76973]
[1777366373926,35.73,76741.93,0.0,0.09704,4e-05,21.76731]
[1777366374117,35.73,76741.93,0.0,0.09704,4e-05,21.76731]
[1777366374307,35.73,76741.93,0.0,0.09704,4e-05,21.76731]
[1777366374413,35.73,76741.93,0.0,0.09704,4e-05,21.76731]
[1777366374581,35.73,76748.98,0.0,0.09731,4e-05,21.81309]
[1777366374603,35.73,76748.98,0.0,0.09731,4e-05,21.81309]
[1777366375460,35.73,76760.85,0.0,0.09776,4e-05,21.89075]
[1777366376701,35.73,76760.88,0.0,0.09776,4e-05,21.89094]
[1777366376736,35.73,76760.88,0.0,0.09776,4e-05,21.89094]
[1777366377306,35.73,76760.88,0.0,0.09776,4e-05,21.89094]
[1777366377338,35.73,76760.88,0.0,0.09776,4e-05,21.89094]
[1777366377384,35.73,76752.44,0.0,0.09744,4e-05,21.83603]
[1777366383078,35.73,76749.28,0.0,0.09733,4e-05,21.81655]
[1777366388113,35.73,76747.67,0.0,0.09727,4e-05,21.80728]
[1777366393148,35.73,76744.18,0.0,0.09715,4e-05,21.78587]
[1777366398183,35.73,76744.09,0.0,0.09715,4e-05,21.78677]
[1777366404227,35.73,76743.3,0.0,0.09714,4e-05,21.78342]
[1777366409262,35.73,76742.43,0.0,0.09711,4e-05,21.77928]
[1777366415304,35.74,76747.56,0.0,0.09731,4e-05,21.81239]
[1777366420446,35.74,76748.3,0.0,0.09734,4e-05,21.81846]
[1777366426380,35.74,76749.46,0.0,0.0974,4e-05,21.82742]
[1777366431415,35.74,76751.98,0.0,0.0975,4e-05,21.84495]
[1777366436450,35.74,76751.79,0.0,0.0975,4e-05,21.84489]
[1777366441485,35.74,76750.89,0.0,0.09747,4e-05,21.83995]
[1777366446521,35.74,76752.2,0.0,0.09753,4e-05,21.8495]
[1777366451555,35.74,76754.74,0.0,0.09763,4e-05,21.86698]
[1777366456590,35.74,76757.51,0.0,0.09774,4e-05,21.88578]
[1777366461625,35.74,76757.04,0.0,0.09772,4e-05,21.88328]
[1777366466660,35.74,76758.46,0.0,0.09778,4e-05,21.89313]
[1777366471695,35.75,76758.92,0.0,0.09779,4e-05,21.89457]
[1777366476732,35.75,76758.36,0.0,0.09778,4e-05,21.89148]
[1777366481765,35.75,76759.54,0.0,0.09782,4e-05,21.89968]
[1777366486800,35.75,76763.86,0.0,0.09799,4e-05,21.92821]
[1777366489085,35.75,76763.96,0.0,0.09799,4e-05,21.92891]
[1777366489920,35.75,76760.83,0.0,0.09788,4e-05,21.90849]
[1777366489924,35.75,76760.65,0.0,0.09787,4e-05,21.90737]
[1777366495863,35.75,76760.07,0.0,0.09785,4e-05,21.90409]
[1777366501008,35.75,76757.84,0.0,0.09777,4e-05,21.89001]
[1777366506940,35.75,76756.96,0.0,0.09774,4e-05,21.88492]
[1777366511975,35.75,76757.27,0.0,0.09775,4e-05,21.88753]
[1777366517010,35.75,76758.69,0.0,0.09781,4e-05,21.89735]
[1777366522045,35.75,76758.98,0.0,0.09783,4e-05,21.89974]
[1777366526338,35.75,76760.65,0.0,0.09789,4e-05,21.91094]
[1777366526427,35.75,76765.26,0.0,0.09807,4e-05,21.94117]
[1777366532372,35.75,76765.41,0.0,0.09807,4e-05,21.94025]
[1777366532412,35.75,76765.41,0.0,0.09807,4e-05,21.94025]
[1777366532473,35.75,76765.59,0.0,0.09807,4e-05,21.94143]
[1777366538415,35.75,76765.08,0.0,0.09805,4e-05,21.93819]
[1777366538489,35.75,76765.08,0.0,0.09805,4e-05,21.93819]
[1777366538577,35.75,76765.26,0.0,0.09806,4e-05,21.93941]
[1777366538925,35.75,76765.26,0.0,0.09806,4e-05,21.93941]
[1777366540500,35.75,76765.26,0.0,0.09806,4e-05,21.93941]
[1777366540602,35.75,76765.51,0.0,0.09807,4e-05,21.94108]
[1777366546213,35.75,76765.34,0.0,0.09806,4e-05,21.94006]
[1777366551364,35.75,76766.28,0.0,0.0981,4e-05,21.94628]
[1777366557291,35.75,76766.42,0.0,0.09811,4e-05,21.94729]
[1777366562328,35.75,76765.75,0.0,0.09808,4e-05,21.94296]
[1777366567362,35.75,76764.75,0.0,0.09804,4e-05,21.93652]
[1777366572398,35.75,76765.87,0.0,0.09809,4e-05,21.944]
[1777366577432,35.75,76766.64,0.0,0.09812,4e-05,21.94908]
[1777366582467,35.75,76767.17,0.0,0.09814,4e-05,21.95256]
[1777366587525,35.75,76767.97,0.0,0.09817,4e-05,21.95777]
[1777366589032,35.75,76772.6,0.0,0.09835,4e-05,21.98806]
[1777366589516,35.75,76778.51,0.0,0.09857,4e-05,22.02675]
[1777366594552,35.75,76780.78,0.0,0.09865,4e-05,22.03876]
[1777366599587,35.75,76780.85,0.0,0.09864,4e-05,22.03839]
[1777366603861,35.75,76780.65,0.0,0.09863,4e-05,22.03648]
[1777366605207,35.75,76781.25,0.0,0.09865,4e-05,22.04027]
[1777366605629,35.75,76780.66,0.0,0.09863,4e-05,22.03625]
[1777366610707,35.75,76779.6,0.0,0.09858,4e-05,22.02845]
[1777366615743,35.75,76779.35,0.0,0.09857,4e-05,22.02615]
[1777366620777,35.75,76779.05,0.0,0.09856,4e-05,22.02354]
[1777366625812,35.75,76779.13,0.0,0.09855,4e-05,22.02344]
[1777366630847,35.75,76779.13,0.0,0.09855,4e-05,22.02281]
[1777366635882,35.74,76779.22,0.0,0.09855,4e-05,22.02278]
[1777366640916,35.74,76779.93,0.0,0.09857,4e-05,22.02678]
[1777366645952,35.74,76779.84,0.0,0.09857,4e-05,22.02558]
[1777366650987,35.74,76780.11,0.0,0.09857,4e-05,22.02673]
[1777366656023,35.74,76780.46,0.0,0.09857,4e-05,22.02628]
[1777366661060,35.74,76782.2,0.0,0.09864,4e-05,22.03702]
[1777366666093,35.74,76783.53,0.0,0.09868,4e-05,22.04498]
[1777366672136,35.74,76785.14,0.0,0.09874,4e-05,22.05453]
[1777366676485,35.74,76795.86,0.0,0.09915,4e-05,22.12415]
[1777366678060,35.74,76795.86,0.0,0.09914,4e-05,22.12391]
[1777366678467,35.74,76802.54,0.0,0.0994,4e-05,22.16753]
[1777366684548,35.74,76802.45,0.0,0.09939,4e-05,22.16521]
[1777366690260,35.74,76802.21,0.0,0.09936,4e-05,22.16121]
[1777366695296,35.73,76805.02,0.0,0.09946,4e-05,22.17792]
[1777366700491,35.73,76805.02,0.0,0.09946,4e-05,22.17792]
[1777366706374,35.73,76811.63,0.0,0.09969,4e-05,22.21725]
[1777366711409,35.73,76812.4,0.0,0.0997,4e-05,22.21806]
[1777366714430,35.73,76823.0,0.0,0.1001,4e-05,22.28655]
[1777366716485,35.73,76824.95,0.0,0.10017,4e-05,22.29887]
[1777366718479,35.72,76823.38,0.0,0.1001,4e-05,22.28742]
[1777366724500,35.72,76821.55,0.0,0.10001,4e-05,22.27177]
[1777366728528,35.72,76808.3,0.0,0.09949,4e-05,22.18262]
[1777366733563,35.72,76805.73,0.0,0.09938,4e-05,22.16385]
[1777366738600,35.72,76806.15,0.0,0.09938,4e-05,22.16493]
[1777366743634,35.71,76807.1,0.0,0.09941,4e-05,22.16947]
[1777366748668,35.71,76800.1,0.0,0.09913,4e-05,22.12174]
[1777366752772,35.71,76791.47,0.0,0.09877,4e-05,22.06053]
[1777366758290,35.71,76791.42,0.0,0.09876,4e-05,22.05947]
[1777366764781,35.71,76795.95,0.0,0.09893,4e-05,22.08771]
[1777366769816,35.71,76800.73,0.0,0.0991,4e-05,22.11787]
[1777366774850,35.7,76801.33,0.0,0.09911,4e-05,22.11829]
[1777366779885,35.7,76802.04,0.0,0.09913,4e-05,22.12153]
[1777366784920,35.7,76808.66,0.0,0.09937,4e-05,22.16357]
[1777366791969,35.7,76813.56,0.0,0.09955,4e-05,22.19332]
[1777366795365,35.7,76816.46,0.0,0.09965,4e-05,22.21127]
[1777366801126,35.7,76817.92,0.0,0.0997,4e-05,22.21926]
[1777366806370,35.69,76813.64,0.0,0.09952,4e-05,22.18873]
[1777366812426,35.69,76821.98,0.0,0.09983,4e-05,22.24125]
[1777366818156,35.69,76824.05,0.0,0.09989,4e-05,22.25172]
[1777366819916,35.69,76824.05,0.0,0.09989,4e-05,22.25172]
[1777366821724,35.69,76822.28,0.0,0.09981,4e-05,22.23914]
[1777366821756,35.69,76822.28,0.0,0.09981,4e-05,22.23914]
[1777366821775,35.69,76822.28,0.0,0.09981,4e-05,22.23914]
[1777366821816,35.69,76822.28,0.0,0.09981,4e-05,22.23914]
[1777366821868,35.69,76802.31,0.0,0.09904,4e-05,22.10724]
[1777366822888,35.69,76802.31,0.0,0.09904,4e-05,22.10724]
[1777366822916,35.69,76802.31,0.0,0.09904,4e-05,22.10724]
[1777366822953,35.69,76802.53,0.0,0.09905,4e-05,22.10809]
[1777366828295,35.69,76801.16,0.0,0.09899,4e-05,22.09809]
[1777366833333,35.69,76801.33,0.0,0.09898,4e-05,22.09563]
[1777366839303,35.68,76803.84,0.0,0.09906,4e-05,22.1108]
[1777366844339,35.68,76799.82,0.0,0.0989,4e-05,22.08329]
[1777366848367,35.68,76801.59,0.0,0.09897,4e-05,22.09433]
[1777366853474,35.68,76803.64,0.0,0.09904,4e-05,22.10642]
[1777366859444,35.68,76803.99,0.0,0.09904,4e-05,22.1073]
[1777366864479,35.68,76804.73,0.0,0.09906,4e-05,22.11098]
[1777366869588,35.68,76796.71,0.0,0.09875,4e-05,22.05731]
[1777366872539,35.68,76784.67,0.0,0.09828,4e-05,21.97758]
[1777366877574,35.68,76785.69,0.0,0.09832,4e-05,21.98406]
[1777366882608,35.68,76789.35,0.0,0.09846,4e-05,22.00779]
[1777366887643,35.68,76789.03,0.0,0.09844,4e-05,22.00528]
[1777366892678,35.68,76788.49,0.0,0.09841,4e-05,21.99921]
[1777366897714,35.68,76788.53,0.0,0.09841,4e-05,21.99913]
[1777366902749,35.68,76788.86,0.0,0.09842,4e-05,22.00098]
[1777366907784,35.67,76792.28,0.0,0.09855,4e-05,22.02304]
[1777366912820,35.67,76789.37,0.0,0.09844,4e-05,22.00343]
[1777366917854,35.67,76790.07,0.0,0.09846,4e-05,22.00758]
[1777366922890,35.67,76779.55,0.0,0.09806,4e-05,21.93823]
[1777366927924,35.67,76774.83,0.0,0.09788,4e-05,21.90756]
[1777366932984,35.67,76771.57,0.0,0.09776,4e-05,21.88683]
[1777366933408,35.67,76767.56,0.0,0.09761,4e-05,21.86071]
[1777366935926,35.67,76764.78,0.0,0.0975,4e-05,21.84284]
[1777366936914,35.68,76761.46,0.0,0.09738,4e-05,21.82132]
[1777366936988,35.68,76761.46,0.0,0.09738,4e-05,21.82153]
[1777366942023,35.68,76759.13,0.0,0.0973,4e-05,21.80753]
[1777366943000,35.68,76759.13,0.0,0.0973,4e-05,21.80753]
[1777366943083,35.68,76761.0,0.0,0.09737,4e-05,21.82002]
[1777366949072,35.68,76764.01,0.0,0.09749,4e-05,21.84109]
[1777366951438,35.68,76763.72,0.0,0.09748,4e-05,21.83751]
[1777366953101,35.68,76764.0,0.0,0.09749,4e-05,21.83955]
[1777366953203,35.68,76764.87,0.0,0.09752,4e-05,21.84545]
[1777366959142,35.68,76764.86,0.0,0.09753,4e-05,21.84655]
[1777366964178,35.68,76763.6,0.0,0.09749,4e-05,21.83928]
[1777366969517,35.68,76762.95,0.0,0.09747,4e-05,21.83588]
[1777366974551,35.68,76761.44,0.0,0.09742,4e-05,21.82716]
[1777366980298,35.68,76762.49,0.0,0.09747,4e-05,21.83559]
[1777366985324,35.69,76761.35,0.0,0.09743,4e-05,21.82921]
[1777366990359,35.69,76761.34,0.0,0.09744,4e-05,21.83023]
[1777366995397,35.69,76761.69,0.0,0.09746,4e-05,21.8336]
[1777367001508,35.69,76760.68,0.0,0.09742,4e-05,21.82833]
[1777367008488,35.69,76761.19,0.0,0.09745,4e-05,21.83322]
[1777367013524,35.69,76760.67,0.0,0.09743,4e-05,21.8288]
[1777367018558,35.69,76756.36,0.0,0.09728,4e-05,21.8018]
[1777367023593,35.69,76759.17,0.0,0.09739,4e-05,21.82152]
[1777367028629,35.69,76758.47,0.0,0.09737,4e-05,21.81812]
[1777367033663,35.7,76760.57,0.0,0.09746,4e-05,21.83298]
[1777367038698,35.7,76770.23,0.0,0.09783,4e-05,21.89717]
[1777367043763,35.7,76771.17,0.0,0.09787,4e-05,21.9038]
[1777367048768,35.7,76770.19,0.0,0.09784,4e-05,21.89781]
[1777367054811,35.7,76769.85,0.0,0.09783,4e-05,21.89617]
[1777367059846,35.7,76771.76,0.0,0.0979,4e-05,21.90918]
[1777367064881,35.7,76768.57,0.0,0.09778,4e-05,21.8887]
[1777367069916,35.7,76766.73,0.0,0.09772,4e-05,21.87721]
[1777367074951,35.7,76761.78,0.0,0.09752,4e-05,21.84351]
[1777367079985,35.7,76757.12,0.0,0.09733,4e-05,21.81072]
[1777367084720,35.7,76763.13,0.0,0.09755,4e-05,21.84849]
[1777367086574,35.7,76765.0,0.0,0.09763,4e-05,21.86113]
[1777367087037,35.7,76765.04,0.0,0.09763,4e-05,21.86156]
[1777367090582,35.7,76766.85,0.0,0.0977,4e-05,21.87387]
[1777367091065,35.7,76768.33,0.0,0.09776,4e-05,21.88371]
[1777367091344,35.7,76768.33,0.0,0.09776,4e-05,21.88371]
[1777367098119,35.7,76771.59,0.0,0.09789,4e-05,21.90587]
[1777367099453,35.7,76771.84,0.0,0.0979,4e-05,21.9076]
[1777367102445,35.7,76772.06,0.0,0.09791,4e-05,21.90928]
[1777367102455,35.7,76772.06,0.0,0.09791,4e-05,21.90928]
[1777367103150,35.7,76772.06,0.0,0.09791,4e-05,21.90936]
[1777367108185,35.7,76773.71,0.0,0.09797,4e-05,21.92057]
[1777367113220,35.7,76776.88,0.0,0.0981,4e-05,21.94156]
[1777367118257,35.7,76767.87,0.0,0.09775,4e-05,21.88298]
[1777367123292,35.7,76767.43,0.0,0.09774,4e-05,21.88073]
[1777367128327,35.7,76767.3,0.0,0.09774,4e-05,21.88052]
[1777367133361,35.7,76775.98,0.0,0.09807,4e-05,21.93569]
[1777367141417,35.7,76777.35,0.0,0.09812,4e-05,21.94486]
[1777367146451,35.7,76775.56,0.0,0.09805,4e-05,21.93325]
[1777367151487,35.7,76770.16,0.0,0.09785,4e-05,21.89831]
[1777367156548,35.7,76769.68,0.0,0.09781,4e-05,21.89241]
[1777367162631,35.7,76767.78,0.0,0.09775,4e-05,21.88082]
[1777367168607,35.7,76766.76,0.0,0.09771,4e-05,21.87492]
[1777367173642,35.7,76767.34,0.0,0.09772,4e-05,21.87623]
[1777367178679,35.7,76766.42,0.0,0.09768,4e-05,21.86926]
[1777367183713,35.7,76766.15,0.0,0.09767,4e-05,21.86826]
[1777367188748,35.7,76766.34,0.0,0.09767,4e-05,21.86866]
[1777367193783,35.69,76766.65,0.0,0.09766,4e-05,21.86529]
[1777367198818,35.69,76765.48,0.0,0.09759,4e-05,21.85431]
[1777367203807,35.69,76765.91,0.0,0.09759,4e-05,21.85455]
[1777367208888,35.69,76773.99,0.0,0.09789,4e-05,21.90596]
[1777367213923,35.69,76772.63,0.0,0.09784,4e-05,21.89749]
[1777367218958,35.69,76776.16,0.0,0.09798,4e-05,21.92102]
[1777367223993,35.69,76777.54,0.0,0.09804,4e-05,21.93032]
[1777367229031,35.69,76780.77,0.0,0.09816,4e-05,21.95167]
[1777367234064,35.69,76786.32,0.0,0.09837,4e-05,21.988]
[1777367239101,35.69,76789.1,0.0,0.09848,4e-05,22.00594]
[1777367244134,35.69,76790.01,0.0,0.09851,4e-05,22.01149]
[1777367249169,35.69,76775.4,0.0,0.09794,4e-05,21.91364]
[1777367254204,35.69,76784.32,0.0,0.09827,4e-05,21.96931]
[1777367259239,35.69,76784.26,0.0,0.09826,4e-05,21.96879]
[1777367264274,35.69,76785.19,0.0,0.0983,4e-05,21.97473]
[1777367270316,35.68,76784.2,0.0,0.09826,4e-05,21.96805]
[1777367275352,35.68,76791.32,0.0,0.09853,4e-05,22.01454]
[1777367276727,35.68,76792.43,0.0,0.09857,4e-05,22.02172]
[1777367282400,35.68,76797.12,0.0,0.09875,4e-05,22.05163]
[1777367287435,35.68,76796.65,0.0,0.09872,4e-05,22.04772]
[1777367292470,35.68,76798.18,0.0,0.09878,4e-05,22.05697]
[1777367297505,35.68,76797.24,0.0,0.09874,4e-05,22.04992]
[1777367302540,35.68,76796.89,0.0,0.09872,4e-05,22.04681]
[1777367307575,35.68,76797.35,0.0,0.09873,4e-05,22.04902]
[1777367312610,35.68,76797.3,0.0,0.09872,4e-05,22.04576]
[1777367317645,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367318791,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367318816,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367318851,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367318942,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367318973,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319036,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319099,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319191,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319200,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319223,35.68,76799.14,0.0,0.09878,4e-05,22.05704]
[1777367319228,35.68,76800.89,0.0,0.09885,4e-05,22.06836]
[1777367321174,35.68,76800.74,0.0,0.09884,4e-05,22.06718]
[1777367321182,35.68,76800.74,0.0,0.09884,4e-05,22.06718]
[1777367321211,35.68,76800.74,0.0,0.09884,4e-05,22.06718]
[1777367321220,35.68,76800.74,0.0,0.09884,4e-05,22.06718]
[1777367321241,35.68,76800.74,0.0,0.09884,4e-05,22.06718]
[1777367321324,35.68,76800.14,0.0,0.09882,4e-05,22.06304]
[1777367323202,35.68,76800.14,0.0,0.09882,4e-05,22.06285]
[1777367323238,35.68,76800.14,0.0,0.09882,4e-05,22.06285]
[1777367323246,35.68,76800.14,0.0,0.09882,4e-05,22.06285]
[1777367323274,35.68,76800.14,0.0,0.09882,4e-05,22.06285]
[1777367325199,35.68,76804.67,0.0,0.09899,4e-05,22.09224]
[1777367325233,35.68,76804.67,0.0,0.09899,4e-05,22.09224]
[1777367325242,35.68,76804.67,0.0,0.09899,4e-05,22.09224]
[1777367325261,35.68,76804.67,0.0,0.09899,4e-05,22.09224]
[1777367327233,35.68,76805.07,0.0,0.099,4e-05,22.09441]
[1777367327247,35.68,76805.07,0.0,0.099,4e-05,22.09441]
[1777367327257,35.68,76805.07,0.0,0.099,4e-05,22.09441]
[1777367327306,35.68,76805.07,0.0,0.099,4e-05,22.09441]
[1777367329247,35.68,76803.9,0.0,0.09895,4e-05,22.08624]
[1777367329261,35.68,76803.9,0.0,0.09895,4e-05,22.08624]
[1777367329271,35.68,76803.9,0.0,0.09895,4e-05,22.08624]
[1777367329291,35.68,76803.9,0.0,0.09895,4e-05,22.08624]
[1777367331273,35.68,76804.29,0.0,0.09896,4e-05,22.08834]
[1777367331284,35.68,76804.29,0.0,0.09896,4e-05,22.08834]
[1777367331299,35.68,76804.29,0.0,0.09896,4e-05,22.08834]
[1777367331314,35.68,76804.29,0.0,0.09896,4e-05,22.08834]
[1777367332759,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367332792,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367332810,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367332852,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367333304,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367333325,35.68,76804.22,0.0,0.09896,4e-05,22.08742]
[1777367333334,35.68,76807.57,0.0,0.09908,4e-05,22.10895]
[1777367335328,35.68,76808.48,0.0,0.09912,4e-05,22.11493]
[1777367335357,35.68,76808.48,0.0,0.09912,4e-05,22.11493]
[1777367335417,35.67,76811.57,0.0,0.09924,4e-05,22.13471]
[1777367335743,35.67,76811.57,0.0,0.09924,4e-05,22.13471]
[1777367335786,35.67,76811.57,0.0,0.09924,4e-05,22.13471]
[1777367335804,35.67,76811.57,0.0,0.09924,4e-05,22.13471]
[1777367335849,35.67,76811.57,0.0,0.09924,4e-05,22.13471]
[1777367337331,35.67,76812.69,0.0,0.09928,4e-05,22.14208]
[1777367337341,35.67,76812.69,0.0,0.09928,4e-05,22.14208]
[1777367337346,35.67,76812.69,0.0,0.09928,4e-05,22.14208]
[1777367337401,35.67,76812.69,0.0,0.09928,4e-05,22.14208]
[1777367337429,35.67,76813.05,0.0,0.09929,4e-05,22.14381]
[1777367339367,35.67,76813.45,0.0,0.0993,4e-05,22.14611]
[1777367339405,35.67,76813.45,0.0,0.0993,4e-05,22.14611]
[1777367339450,35.67,76813.03,0.0,0.09928,4e-05,22.14302]
[1777367341386,35.67,76813.1,0.0,0.09929,4e-05,22.14348]
[1777367341412,35.67,76813.1,0.0,0.09929,4e-05,22.14348]
[1777367341424,35.67,76813.1,0.0,0.09929,4e-05,22.14348]
[1777367341444,35.67,76813.1,0.0,0.09929,4e-05,22.14348]
[1777367343418,35.67,76814.83,0.0,0.09935,4e-05,22.15421]
[1777367343441,35.67,76814.83,0.0,0.09935,4e-05,22.15421]
[1777367343452,35.67,76814.83,0.0,0.09935,4e-05,22.15421]
[1777367343471,35.67,76814.83,0.0,0.09935,4e-05,22.15421]
[1777367345425,35.67,76813.74,0.0,0.09928,4e-05,22.14328]
[1777367345455,35.67,76813.74,0.0,0.09928,4e-05,22.14328]
[1777367345472,35.67,76813.74,0.0,0.09928,4e-05,22.14328]
[1777367345487,35.67,76813.74,0.0,0.09928,4e-05,22.14328]
[1777367347448,35.67,76811.51,0.0,0.09919,4e-05,22.12794]
[1777367347469,35.67,76811.51,0.0,0.09919,4e-05,22.12794]
[1777367347484,35.67,76811.51,0.0,0.09919,4e-05,22.12794]
[1777367347500,35.67,76811.51,0.0,0.09919,4e-05,22.12794]
[1777367349471,35.67,76811.89,0.0,0.0992,4e-05,22.12983]
[1777367349489,35.67,76811.89,0.0,0.0992,4e-05,22.12983]
[1777367349509,35.67,76811.89,0.0,0.0992,4e-05,22.12983]
[1777367349547,35.67,76812.06,0.0,0.09921,4e-05,22.13065]
[1777367349577,35.67,76812.06,0.0,0.09921,4e-05,22.13065]
[1777367349607,35.67,76812.06,0.0,0.09921,4e-05,22.13065]
[1777367351495,35.67,76811.3,0.0,0.09918,4e-05,22.12535]
[1777367351533,35.67,76811.3,0.0,0.09918,4e-05,22.12535]
[1777367351545,35.67,76811.55,0.0,0.09919,4e-05,22.12669]
[1777367351564,35.67,76811.55,0.0,0.09919,4e-05,22.12669]
[1777367353516,35.67,76811.44,0.0,0.09918,4e-05,22.12568]
[1777367353539,35.67,76811.44,0.0,0.09918,4e-05,22.12568]
[1777367353556,35.67,76811.71,0.0,0.09919,4e-05,22.12716]
[1777367353570,35.67,76811.71,0.0,0.09919,4e-05,22.12716]
[1777367353600,35.67,76811.71,0.0,0.09919,4e-05,22.12716]
[1777367353631,35.67,76811.71,0.0,0.09919,4e-05,22.12716]
[1777367355529,35.67,76812.36,0.0,0.09921,4e-05,22.13114]
[1777367355558,35.67,76812.43,0.0,0.09921,4e-05,22.1313]
[1777367355574,35.67,76812.43,0.0,0.09921,4e-05,22.1313]
[1777367355644,35.67,76812.43,0.0,0.09921,4e-05,22.1313]
[1777367357561,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367357578,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367357588,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367357609,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367357639,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367357669,35.67,76812.32,0.0,0.0992,4e-05,22.12997]
[1777367359575,35.67,76813.05,0.0,0.09923,4e-05,22.13416]
[1777367359591,35.67,76813.05,0.0,0.09923,4e-05,22.13416]
[1777367360105,35.67,76813.05,0.0,0.09923,4e-05,22.13416]
[1777367360124,35.67,76813.05,0.0,0.09923,4e-05,22.13416]
[1777367361612,35.66,76812.71,0.0,0.09921,4e-05,22.13162]
[1777367361630,35.66,76812.71,0.0,0.09921,4e-05,22.13162]
[1777367361643,35.66,76812.71,0.0,0.09921,4e-05,22.13162]
[1777367361665,35.66,76812.71,0.0,0.09921,4e-05,22.13162]
[1777367363630,35.66,76812.63,0.0,0.09921,4e-05,22.13017]
[1777367363653,35.66,76812.63,0.0,0.09921,4e-05,22.13017]
[1777367363676,35.66,76812.63,0.0,0.09921,4e-05,22.13017]
[1777367363716,35.66,76812.63,0.0,0.09921,4e-05,22.13017]
[1777367365646,35.66,76812.48,0.0,0.0992,4e-05,22.12858]
[1777367365681,35.66,76812.48,0.0,0.0992,4e-05,22.12858]
[1777367365712,35.66,76812.48,0.0,0.0992,4e-05,22.12858]
[1777367365747,35.66,76812.44,0.0,0.09919,4e-05,22.12802]
[1777367367671,35.66,76812.38,0.0,0.09919,4e-05,22.12732]
[1777367367690,35.66,76812.38,0.0,0.09919,4e-05,22.12732]
[1777367367999,35.66,76812.3,0.0,0.09918,4e-05,22.1265]
[1777367369028,35.66,76812.3,0.0,0.09918,4e-05,22.1265]
[1777367369061,35.66,76812.3,0.0,0.09918,4e-05,22.1265]
[1777367369088,35.66,76812.3,0.0,0.09918,4e-05,22.1265]
[1777367369208,35.66,76812.3,0.0,0.09918,4e-05,22.1265]
[1777367369704,35.66,76811.71,0.0,0.09916,4e-05,22.12232]
[1777367369708,35.66,76811.71,0.0,0.09916,4e-05,22.12232]
[1777367369730,35.66,76811.71,0.0,0.09916,4e-05,22.12232]
[1777367370012,35.66,76811.71,0.0,0.09916,4e-05,22.12203]
[1777367371723,35.66,76810.0,0.0,0.09908,4e-05,22.10838]
[1777367371736,35.66,76810.0,0.0,0.09908,4e-05,22.10838]
[1777367372026,35.66,76809.26,0.0,0.09905,4e-05,22.10323]
[1777367373743,35.66,76808.97,0.0,0.09904,4e-05,22.10106]
[1777367373774,35.66,76808.97,0.0,0.09904,4e-05,22.10106]
[1777367373807,35.66,76808.97,0.0,0.09904,4e-05,22.10106]
[1777367374040,35.66,76807.69,0.0,0.09899,4e-05,22.09239]
[1777367375811,35.66,76807.76,0.0,0.09899,4e-05,22.0926]
[1777367375817,35.66,76807.76,0.0,0.09899,4e-05,22.0926]
[1777367375841,35.66,76807.76,0.0,0.09899,4e-05,22.0926]
[1777367376054,35.66,76805.71,0.0,0.09891,4e-05,22.07888]
[1777367377787,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377797,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377823,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377837,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377857,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377882,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367377940,35.66,76808.82,0.0,0.09903,4e-05,22.0991]
[1777367378068,35.66,76813.06,0.0,0.09919,4e-05,22.12678]
[1777367379003,35.66,76813.06,0.0,0.09919,4e-05,22.12678]
[1777367379045,35.66,76813.06,0.0,0.09919,4e-05,22.12678]
[1777367379065,35.66,76813.06,0.0,0.09919,4e-05,22.12678]
[1777367379107,35.66,76813.06,0.0,0.09919,4e-05,22.12678]
[1777367379816,35.66,76812.45,0.0,0.09916,4e-05,22.12252]
[1777367379857,35.66,76812.45,0.0,0.09916,4e-05,22.12252]
[1777367380082,35.66,76812.45,0.0,0.09916,4e-05,22.12222]
[1777367381824,35.66,76815.74,0.0,0.09929,4e-05,22.14358]
[1777367381849,35.66,76815.74,0.0,0.09929,4e-05,22.14358]
[1777367382096,35.66,76815.09,0.0,0.09926,4e-05,22.13901]
[1777367383850,35.66,76816.44,0.0,0.09931,4e-05,22.14757]
[1777367383872,35.66,76816.44,0.0,0.09931,4e-05,22.14757]
[1777367383888,35.66,76816.44,0.0,0.09931,4e-05,22.14757]
[1777367383903,35.66,76816.44,0.0,0.09931,4e-05,22.14757]
[1777367385884,35.66,76816.07,0.0,0.09929,4e-05,22.14449]
[1777367385903,35.66,76816.07,0.0,0.09929,4e-05,22.14449]
[1777367385919,35.66,76816.07,0.0,0.09929,4e-05,22.14449]
[1777367385934,35.66,76816.07,0.0,0.09929,4e-05,22.14449]
[1777367387907,35.66,76816.35,0.0,0.0993,4e-05,22.146]
[1777367387935,35.66,76816.35,0.0,0.0993,4e-05,22.146]
[1777367387951,35.66,76816.35,0.0,0.0993,4e-05,22.146]
[1777367387968,35.66,76816.35,0.0,0.0993,4e-05,22.146]
[1777367389927,35.66,76817.24,0.0,0.09933,4e-05,22.15088]
[1777367389950,35.66,76817.24,0.0,0.09933,4e-05,22.15088]
[1777367389967,35.66,76817.24,0.0,0.09933,4e-05,22.15088]
[1777367389983,35.66,76817.24,0.0,0.09933,4e-05,22.15088]
[1777367391946,35.66,76817.06,0.0,0.09932,4e-05,22.14903]
[1777367391959,35.66,76817.06,0.0,0.09932,4e-05,22.14903]
[1777367391970,35.66,76817.06,0.0,0.09932,4e-05,22.14903]
[1777367391989,35.66,76817.06,0.0,0.09932,4e-05,22.14903]
[1777367392280,35.66,76817.06,0.0,0.09932,4e-05,22.14903]
[1777367393960,35.66,76817.4,0.0,0.09933,4e-05,22.15061]
[1777367393966,35.66,76817.4,0.0,0.09933,4e-05,22.15061]
[1777367393996,35.66,76817.4,0.0,0.09933,4e-05,22.15061]
[1777367394012,35.66,76817.4,0.0,0.09933,4e-05,22.15061]
[1777367394029,35.66,76817.4,0.0,0.09933,4e-05,22.15061]
[1777367394180,35.66,76817.5,0.0,0.09933,4e-05,22.15094]
[1777367395982,35.66,76817.72,0.0,0.09934,4e-05,22.15205]
[1777367396009,35.66,76817.72,0.0,0.09934,4e-05,22.15205]
[1777367396027,35.66,76817.72,0.0,0.09934,4e-05,22.15205]
[1777367396071,35.66,76817.72,0.0,0.09934,4e-05,22.15205]
[1777367398014,35.65,76817.03,0.0,0.0993,4e-05,22.14683]
[1777367398048,35.65,76817.03,0.0,0.0993,4e-05,22.14683]
[1777367398080,35.65,76817.03,0.0,0.0993,4e-05,22.14683]
[1777367398208,35.65,76817.54,0.0,0.09932,4e-05,22.14987]
[1777367400037,35.65,76817.54,0.0,0.09932,4e-05,22.14987]
[1777367400077,35.65,76817.54,0.0,0.09932,4e-05,22.14987]
[1777367400222,35.65,76817.38,0.0,0.09931,4e-05,22.14816]
[1777367402062,35.65,76816.31,0.0,0.09927,4e-05,22.14078]
[1777367402093,35.65,76816.31,0.0,0.09927,4e-05,22.14078]
[1777367402125,35.65,76816.31,0.0,0.09927,4e-05,22.14078]
[1777367402236,35.65,76816.17,0.0,0.09926,4e-05,22.13953]
[1777367404084,35.65,76812.73,0.0,0.09913,4e-05,22.11657]
[1777367404113,35.65,76812.73,0.0,0.09913,4e-05,22.11657]
[1777367404461,35.65,76812.73,0.0,0.09913,4e-05,22.11657]
[1777367404562,35.65,76812.3,0.0,0.09911,4e-05,22.11319]
[1777367404765,35.65,76812.3,0.0,0.09911,4e-05,22.11319]
[1777367404782,35.65,76812.3,0.0,0.09911,4e-05,22.11319]
[1777367405257,35.65,76812.15,0.0,0.0991,4e-05,22.1122]
[1777367410292,35.65,76808.96,0.0,0.09897,4e-05,22.08994]
[1777367415327,35.65,76809.2,0.0,0.09897,4e-05,22.09037]
[1777367420362,35.65,76804.04,0.0,0.09877,4e-05,22.05534]
[1777367425397,35.65,76805.9,0.0,0.09883,4e-05,22.06668]
[1777367431439,35.65,76807.78,0.0,0.09889,4e-05,22.07575]
[1777367436475,35.65,76805.61,0.0,0.0988,4e-05,22.06031]
[1777367437422,35.65,76805.61,0.0,0.0988,4e-05,22.06031]
[1777367437435,35.65,76805.61,0.0,0.0988,4e-05,22.06031]
[1777367437482,35.65,76806.24,0.0,0.09882,4e-05,22.06427]
[1777367441512,35.64,76794.21,0.0,0.09836,4e-05,21.98452]
[1777367446544,35.64,76789.44,0.0,0.09817,4e-05,21.95326]
[1777367451579,35.64,76791.4,0.0,0.09825,4e-05,21.96614]
[1777367456614,35.64,76790.95,0.0,0.09823,4e-05,21.96314]
[1777367461649,35.64,76789.01,0.0,0.09816,4e-05,21.95041]
[1777367467134,35.65,76785.61,0.0,0.09803,4e-05,21.92823]
[1777367472726,35.65,76782.64,0.0,0.09792,4e-05,21.9093]
[1777367477761,35.65,76773.52,0.0,0.09757,4e-05,21.85002]
[1777367482796,35.65,76773.18,0.0,0.09756,4e-05,21.84879]
[1777367487831,35.65,76773.9,0.0,0.0976,4e-05,21.85449]
[1777367492866,35.65,76773.8,0.0,0.09759,4e-05,21.85266]
[1777367497902,35.65,76771.95,0.0,0.09753,4e-05,21.84152]
[1777367503626,35.65,76770.65,0.0,0.09748,4e-05,21.83382]
[1777367514012,35.65,76773.63,0.0,0.09761,4e-05,21.85582]
[1777367514937,35.65,76773.63,0.0,0.09761,4e-05,21.85582]
[1777367515344,35.65,76773.63,0.0,0.09761,4e-05,21.85582]
[1777367515412,35.65,76773.91,0.0,0.09762,4e-05,21.85783]
[1777367521062,35.65,76772.7,0.0,0.09758,4e-05,21.85098]
[1777367526097,35.65,76772.32,0.0,0.09757,4e-05,21.84942]
[1777367531132,35.66,76772.25,0.0,0.09758,4e-05,21.84991]
[1777367538181,35.66,76772.75,0.0,0.0976,4e-05,21.85449]
[1777367543216,35.66,76773.14,0.0,0.09763,4e-05,21.85794]
[1777367548251,35.66,76778.32,0.0,0.09783,4e-05,21.89267]
[1777367553286,35.66,76778.85,0.0,0.09784,4e-05,21.89461]
[1777367558322,35.66,76778.33,0.0,0.09783,4e-05,21.89175]
[1777367564718,35.66,76777.92,0.0,0.09781,4e-05,21.88953]
[1777367574434,35.66,76790.33,0.0,0.09829,4e-05,21.97179]
[1777367579469,35.66,76792.15,0.0,0.09836,4e-05,21.98362]
[1777367582489,35.66,76802.57,0.0,0.09876,4e-05,22.05191]
[1777367587524,35.66,76798.75,0.0,0.09861,4e-05,22.02604]
[1777367592559,35.66,76797.66,0.0,0.09857,4e-05,22.01826]
[1777367597595,35.66,76797.77,0.0,0.09857,4e-05,22.01844]
[1777367602630,35.66,76797.4,0.0,0.09855,4e-05,22.01549]
[1777367607665,35.66,76796.47,0.0,0.09851,4e-05,22.00877]
[1777367612700,35.66,76796.96,0.0,0.09852,4e-05,22.00946]
[1777367617734,35.66,76796.44,0.0,0.09849,4e-05,22.0056]
[1777367622770,35.66,76789.42,0.0,0.09822,4e-05,21.95924]
[1777367626300,35.66,76789.26,0.0,0.09822,4e-05,21.95817]
[1777367626402,35.66,76789.26,0.0,0.09822,4e-05,21.95817]
[1777367626429,35.66,76789.26,0.0,0.09822,4e-05,21.95817]
[1777367626526,35.66,76789.26,0.0,0.09822,4e-05,21.95817]
[1777367626801,35.66,76787.31,0.0,0.09814,4e-05,21.94461]
[1777367627807,35.66,76778.52,0.0,0.0978,4e-05,21.88624]
[1777367632843,35.65,76772.84,0.0,0.09756,4e-05,21.84601]
[1777367638635,35.65,76779.7,0.0,0.09782,4e-05,21.89002]
[1777367638648,35.65,76779.7,0.0,0.09782,4e-05,21.89002]
[1777367638736,35.65,76779.41,0.0,0.09781,4e-05,21.88836]
[1777367643918,35.65,76784.04,0.0,0.09799,4e-05,21.9192]
[1777367647801,35.65,76793.42,0.0,0.09835,4e-05,21.98083]
[1777367653171,35.65,76794.25,0.0,0.09838,4e-05,21.98608]
[1777367659023,35.65,76795.05,0.0,0.09841,4e-05,21.99092]
[1777367664058,35.65,76794.74,0.0,0.09839,4e-05,21.98859]
[1777367669093,35.65,76795.1,0.0,0.09841,4e-05,21.99066]
[1777367674128,35.65,76790.08,0.0,0.0982,4e-05,21.95536]
[1777367675811,35.65,76790.08,0.0,0.0982,4e-05,21.95536]
[1777367676419,35.65,76789.67,0.0,0.09819,4e-05,21.95267]
[1777367676488,35.65,76788.83,0.0,0.09816,4e-05,21.94716]
[1777367682188,35.65,76781.75,0.0,0.09789,4e-05,21.90098]
[1777367687223,35.65,76782.05,0.0,0.0979,4e-05,21.9034]
[1777367692258,35.65,76783.34,0.0,0.09795,4e-05,21.9123]
[1777367697293,35.65,76783.96,0.0,0.09798,4e-05,21.91673]
[1777367701329,35.65,76784.14,0.0,0.09799,4e-05,21.91811]
[1777367701425,35.65,76785.48,0.0,0.09804,4e-05,21.92696]
[1777367708370,35.65,76786.13,0.0,0.09807,4e-05,21.93157]
[1777367713405,35.65,76786.65,0.0,0.09809,4e-05,21.93518]
[1777367718440,35.65,76786.7,0.0,0.09809,4e-05,21.9357]
[1777367723695,35.65,76786.09,0.0,0.09807,4e-05,21.93183]
[1777367727489,35.65,76783.21,0.0,0.09796,4e-05,21.91312]
[1777367727630,35.65,76783.21,0.0,0.09796,4e-05,21.91312]
[1777367727728,35.65,76777.08,0.0,0.09772,4e-05,21.87303]
[1777367730652,35.65,76774.76,0.0,0.09763,4e-05,21.85718]
[1777367730681,35.65,76774.76,0.0,0.09763,4e-05,21.85718]
[1777367730754,35.65,76770.29,0.0,0.09746,4e-05,21.82725]
[1777367736568,35.65,76765.36,0.0,0.09724,4e-05,21.78906]
[1777367741606,35.65,76764.78,0.0,0.0972,4e-05,21.78218]
[1777367746638,35.64,76763.82,0.0,0.09714,4e-05,21.77286]
[1777367751673,35.64,76763.97,0.0,0.09713,4e-05,21.77171]
[1777367756709,35.64,76763.58,0.0,0.09711,4e-05,21.76792]
[1777367761743,35.64,76764.12,0.0,0.09713,4e-05,21.77023]
[1777367766778,35.64,76760.95,0.0,0.097,4e-05,21.74819]
[1777367771813,35.64,76757.95,0.0,0.09688,4e-05,21.72762]
[1777367776848,35.64,76757.63,0.0,0.09686,4e-05,21.72409]
[1777367780217,35.63,76757.5,0.0,0.09685,4e-05,21.72261]
[1777367780876,35.63,76758.22,0.0,0.09687,4e-05,21.72715]
[1777367785912,35.63,76765.53,0.0,0.09714,4e-05,21.77369]
[1777367791954,35.63,76771.96,0.0,0.09737,4e-05,21.81203]
[1777367796988,35.63,76775.87,0.0,0.09751,4e-05,21.83604]
[1777367802029,35.63,76769.68,0.0,0.09726,4e-05,21.79387]
[1777367807065,35.63,76766.73,0.0,0.09714,4e-05,21.77329]
[1777367812098,35.63,76764.97,0.0,0.09707,4e-05,21.76061]
[1777367818294,35.63,76764.82,0.0,0.09706,4e-05,21.75874]
[1777367824250,35.62,76762.44,0.0,0.09696,4e-05,21.74153]
[1777367830224,35.62,76761.17,0.0,0.0969,4e-05,21.73211]
[1777367835259,35.62,76761.12,0.0,0.0969,4e-05,21.7309]
[1777367840294,35.62,76760.54,0.0,0.09687,4e-05,21.72625]
[1777367850365,35.62,76759.81,0.0,0.09686,4e-05,21.72391]
[1777367855400,35.63,76760.11,0.0,0.09687,4e-05,21.72584]
[1777367860435,35.63,76760.29,0.0,0.09689,4e-05,21.72905]
[1777367863457,35.63,76770.24,0.0,0.09728,4e-05,21.79533]
[1777367869498,35.63,76772.43,0.0,0.09737,4e-05,21.81131]
[1777367874533,35.63,76766.76,0.0,0.09716,4e-05,21.77552]
[1777367879569,35.63,76766.09,0.0,0.09715,4e-05,21.77268]
[1777367884672,35.63,76766.17,0.0,0.09716,4e-05,21.7748]
[1777367890646,35.64,76766.31,0.0,0.09718,4e-05,21.77761]
[1777367895681,35.64,76764.54,0.0,0.09712,4e-05,21.76763]
[1777367900717,35.64,76756.12,0.0,0.0968,4e-05,21.71367]
[1777367902637,35.64,76753.05,0.0,0.09669,4e-05,21.69397]
[1777367902674,35.64,76753.05,0.0,0.09669,4e-05,21.69397]
[1777367902738,35.64,76754.41,0.0,0.09674,4e-05,21.70328]
[1777367907765,35.64,76753.96,0.0,0.09674,4e-05,21.70258]
[1777367908272,35.64,76753.96,0.0,0.09674,4e-05,21.70258]
[1777367909686,35.64,76752.07,0.0,0.09667,4e-05,21.68987]
[1777367909780,35.64,76740.64,0.0,0.09623,4e-05,21.6149]
[1777367914756,35.64,76738.13,0.0,0.09612,4e-05,21.5949]
[1777367915791,35.64,76739.78,0.0,0.09618,4e-05,21.60532]
[1777367916063,35.64,76739.78,0.0,0.09618,4e-05,21.60532]
[1777367915853,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916136,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916165,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916384,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916610,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916722,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916915,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367917083,35.64,76753.39,0.0,0.09669,4e-05,21.69391]
[1777367916949,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917226,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917233,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917507,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917660,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917717,35.64,76773.13,0.0,0.09745,4e-05,21.82362]
[1777367917913,35.64,76778.38,0.0,0.09765,4e-05,21.85846]
[1777367922192,35.64,76777.74,0.0,0.09763,4e-05,21.85512]
[1777367923829,35.64,76777.62,0.0,0.09763,4e-05,21.85451]
[1777367923841,35.64,76777.62,0.0,0.09763,4e-05,21.85451]
[1777367923872,35.64,76777.62,0.0,0.09763,4e-05,21.85451]
[1777367923925,35.64,76781.95,0.0,0.0978,4e-05,21.88306]
[1777367925276,35.64,76781.95,0.0,0.0978,4e-05,21.88324]
[1777367925291,35.64,76781.95,0.0,0.0978,4e-05,21.88324]
[1777367925312,35.64,76781.95,0.0,0.0978,4e-05,21.88324]
[1777367925870,35.64,76781.95,0.0,0.0978,4e-05,21.88324]
[1777367925879,35.64,76781.95,0.0,0.0978,4e-05,21.88324]
[1777367925933,35.64,76782.9,0.0,0.09783,4e-05,21.88961]
[1777367930960,35.64,76785.53,0.0,0.09794,4e-05,21.90742]
[1777367935994,35.64,76787.42,0.0,0.09801,4e-05,21.92025]
[1777367941033,35.64,76788.65,0.0,0.09806,4e-05,21.92866]
[1777367946068,35.64,76788.31,0.0,0.09805,4e-05,21.92662]
[1777367951103,35.64,76782.67,0.0,0.09784,4e-05,21.89002]
[1777367956139,35.64,76782.13,0.0,0.09782,4e-05,21.88706]
[1777367961173,35.64,76781.12,0.0,0.09778,4e-05,21.88104]
[1777367966208,35.64,76778.18,0.0,0.09768,4e-05,21.86245]
[1777367972250,35.65,76777.16,0.0,0.09764,4e-05,21.85467]
[1777367977285,35.65,76776.64,0.0,0.09762,4e-05,21.85215]
[1777367982320,35.65,76781.43,0.0,0.09781,4e-05,21.88422]
[1777367987355,35.65,76785.37,0.0,0.09796,4e-05,21.91059]
[1777367992390,35.65,76792.06,0.0,0.09822,4e-05,21.95475]
[1777367997425,35.65,76794.46,0.0,0.09831,4e-05,21.97042]
[1777368002460,35.65,76796.12,0.0,0.09837,4e-05,21.98114]
[1777368007495,35.65,76796.63,0.0,0.09839,4e-05,21.9843]
[1777368012533,35.65,76797.08,0.0,0.09841,4e-05,21.98699]
[1777368017568,35.65,76798.12,0.0,0.09845,4e-05,21.99353]
[1777368022604,35.65,76792.63,0.0,0.09823,4e-05,21.95727]
[1777368027639,35.65,76789.19,0.0,0.0981,4e-05,21.93474]
[1777368032673,35.65,76786.95,0.0,0.09801,4e-05,21.91814]
[1777368037708,35.65,76781.29,0.0,0.0978,4e-05,21.88135]
[1777368039203,35.65,76781.29,0.0,0.0978,4e-05,21.88135]
[1777368039314,35.65,76773.34,0.0,0.09749,4e-05,21.82936]
[1777368044758,35.65,76763.69,0.0,0.09712,4e-05,21.76488]
[1777368049794,35.65,76761.73,0.0,0.09704,4e-05,21.75203]
[1777368054829,35.65,76758.44,0.0,0.09692,4e-05,21.73059]
[1777368059868,35.65,76756.24,0.0,0.09684,4e-05,21.71647]
[1777368064901,35.65,76753.17,0.0,0.09673,4e-05,21.69853]
[1777368069936,35.65,76751.73,0.0,0.09668,4e-05,21.68964]
[1777368074972,35.65,76743.52,0.0,0.09636,4e-05,21.63474]
[1777368080011,35.65,76744.71,0.0,0.09639,4e-05,21.64046]
[1777368085043,35.64,76745.19,0.0,0.0964,4e-05,21.64198]
[1777368090078,35.64,76745.63,0.0,0.09641,4e-05,21.64334]
[1777368095139,35.64,76748.06,0.0,0.09649,4e-05,21.65588]
[1777368101156,35.64,76752.02,0.0,0.09662,4e-05,21.67935]
[1777368106222,35.64,76752.67,0.0,0.09663,4e-05,21.68144]
[1777368111311,35.64,76752.63,0.0,0.09662,4e-05,21.67975]
[1777368118055,35.63,76753.57,0.0,0.09664,4e-05,21.68338]
[1777368126331,35.63,76751.32,0.0,0.09654,4e-05,21.66553]
[1777368131366,35.63,76751.63,0.0,0.09654,4e-05,21.66588]
[1777368136915,35.63,76755.55,0.0,0.09668,4e-05,21.6901]
[1777368142443,35.63,76758.23,0.0,0.09677,4e-05,21.70494]
[1777368147478,35.62,76758.4,0.0,0.09676,4e-05,21.70408]
[1777368152513,35.62,76762.23,0.0,0.0969,4e-05,21.7275]
[1777368157548,35.63,76760.94,0.0,0.09686,4e-05,21.72108]
[1777368162583,35.63,76759.68,0.0,0.09683,4e-05,21.7149]
[1777368167618,35.63,76759.65,0.0,0.09684,4e-05,21.71678]
[1777368172653,35.63,76759.43,0.0,0.09685,4e-05,21.71741]
[1777368177688,35.63,76761.62,0.0,0.09694,4e-05,21.73378]
[1777368182724,35.64,76759.13,0.0,0.09686,4e-05,21.71952]
[1777368187758,35.64,76756.82,0.0,0.09678,4e-05,21.70655]
[1777368192793,35.64,76749.88,0.0,0.09652,4e-05,21.66109]
[1777368197829,35.64,76743.1,0.0,0.09625,4e-05,21.61485]
[1777368203202,35.63,76742.41,0.0,0.09622,4e-05,21.60931]
[1777368203506,35.63,76742.43,0.0,0.09622,4e-05,21.60918]
[1777368205888,35.63,76733.86,0.0,0.09589,4e-05,21.55235]
[1777368207283,35.63,76733.86,0.0,0.09589,4e-05,21.55235]
[1777368209082,35.63,76734.31,0.0,0.0959,4e-05,21.5547]
[1777368209313,35.63,76734.21,0.0,0.09589,4e-05,21.55348]
[1777368213144,35.63,76736.95,0.0,0.09599,4e-05,21.56892]
[1777368213231,35.63,76738.58,0.0,0.09605,4e-05,21.57938]
[1777368218976,35.63,76740.82,0.0,0.09613,4e-05,21.5928]
[1777368224013,35.63,76740.13,0.0,0.09609,4e-05,21.58719]
[1777368228879,35.63,76741.66,0.0,0.09615,4e-05,21.5963]
[1777368229351,35.63,76741.66,0.0,0.09615,4e-05,21.5963]
[1777368229423,35.63,76739.86,0.0,0.09607,4e-05,21.58411]
[1777368233372,35.63,76736.76,0.0,0.09596,4e-05,21.56347]
[1777368233384,35.63,76736.76,0.0,0.09596,4e-05,21.56347]
[1777368233395,35.63,76736.76,0.0,0.09596,4e-05,21.56347]
[1777368233398,35.63,76736.76,0.0,0.09596,4e-05,21.56347]
[1777368233416,35.63,76736.76,0.0,0.09596,4e-05,21.56347]
[1777368234083,35.63,76736.88,0.0,0.09596,4e-05,21.5639]
[1777368235404,35.63,76736.88,0.0,0.09596,4e-05,21.5639]
[1777368236097,35.63,76736.62,0.0,0.09595,4e-05,21.56186]
[1777368241137,35.63,76737.04,0.0,0.09596,4e-05,21.56388]
[1777368241482,35.63,76734.75,0.0,0.09587,4e-05,21.54879]
[1777368242142,35.63,76734.75,0.0,0.09587,4e-05,21.54862]
[1777368247177,35.63,76729.08,0.0,0.09565,4e-05,21.51068]
[1777368252211,35.62,76728.45,0.0,0.09562,4e-05,21.50551]
[1777368253605,35.62,76729.07,0.0,0.09564,4e-05,21.50913]
[1777368254225,35.62,76729.38,0.0,0.09565,4e-05,21.51115]
[1777368259260,35.62,76730.0,0.0,0.09567,4e-05,21.51471]
[1777368264295,35.62,76730.73,0.0,0.0957,4e-05,21.51898]
[1777368269331,35.62,76731.36,0.0,0.09572,4e-05,21.52249]
[1777368274365,35.62,76731.25,0.0,0.0957,4e-05,21.51915]
[1777368280407,35.62,76730.82,0.0,0.09568,4e-05,21.51574]
[1777368285446,35.62,76730.66,0.0,0.09568,4e-05,21.51508]
[1777368290478,35.62,76729.26,0.0,0.09563,4e-05,21.50723]
[1777368295513,35.62,76729.6,0.0,0.09564,4e-05,21.50902]
[1777368301280,35.62,76730.07,0.0,0.09566,4e-05,21.51173]
[1777368307284,35.62,76734.62,0.0,0.09583,4e-05,21.54072]
[1777368307319,35.62,76734.62,0.0,0.09583,4e-05,21.54072]
[1777368307383,35.62,76734.91,0.0,0.09583,4e-05,21.54233]
[1777368313162,35.62,76731.13,0.0,0.09569,4e-05,21.51697]
[1777368318674,35.62,76730.25,0.0,0.09565,4e-05,21.51057]
[1777368325826,35.62,76729.77,0.0,0.09563,4e-05,21.5071]
[1777368326466,35.62,76729.77,0.0,0.09563,4e-05,21.5071]
[1777368326552,35.62,76729.89,0.0,0.09563,4e-05,21.50763]
[1777368326730,35.62,76729.87,0.0,0.09563,4e-05,21.50741]
[1777368331765,35.62,76724.35,0.0,0.09541,4e-05,21.46867]
[1777368336801,35.62,76722.95,0.0,0.09536,4e-05,21.45932]
[1777368341836,35.62,76722.51,0.0,0.09534,4e-05,21.45572]
[1777368346871,35.62,76721.32,0.0,0.0953,4e-05,21.44985]
[1777368349735,35.62,76721.2,0.0,0.0953,4e-05,21.44985]
[1777368349845,35.62,76721.2,0.0,0.0953,4e-05,21.44985]
[1777368349943,35.62,76721.2,0.0,0.0953,4e-05,21.44985]
[1777368350024,35.62,76721.2,0.0,0.0953,4e-05,21.44985]
[1777368350127,35.62,76714.17,0.0,0.09504,4e-05,21.40454]
[1777368352915,35.62,76705.41,0.0,0.09472,4e-05,21.3489]
[1777368353805,35.62,76705.41,0.0,0.09472,4e-05,21.3489]
[1777368358955,35.63,76700.12,0.0,0.09455,4e-05,21.31837]
[1777368363990,35.63,76703.95,0.0,0.09471,4e-05,21.34635]
[1777368366771,35.63,76704.51,0.0,0.09474,4e-05,21.35116]
[1777368372046,35.63,76702.47,0.0,0.09468,4e-05,21.34059]
[1777368377082,35.63,76702.9,0.0,0.09471,4e-05,21.34549]
[1777368382117,35.64,76699.84,0.0,0.0946,4e-05,21.32773]
[1777368387152,35.64,76693.83,0.0,0.09439,4e-05,21.29096]
[1777368392475,35.64,76692.83,0.0,0.09436,4e-05,21.28436]
[1777368393242,35.64,76691.5,0.0,0.09432,4e-05,21.27675]
[1777368393276,35.64,76691.5,0.0,0.09432,4e-05,21.27675]
[1777368393288,35.64,76691.5,0.0,0.09432,4e-05,21.27675]
[1777368393309,35.64,76691.5,0.0,0.09432,4e-05,21.27675]
[1777368395286,35.64,76692.73,0.0,0.09436,4e-05,21.28521]
[1777368395326,35.64,76692.73,0.0,0.09436,4e-05,21.28521]
[1777368395348,35.64,76692.73,0.0,0.09436,4e-05,21.28521]
[1777368395387,35.64,76692.73,0.0,0.09436,4e-05,21.28521]
[1777368397228,35.64,76686.57,0.0,0.09414,4e-05,21.24632]
[1777368397251,35.64,76686.57,0.0,0.09414,4e-05,21.24632]
[1777368397314,35.64,76686.57,0.0,0.09414,4e-05,21.24632]
[1777368397341,35.64,76686.57,0.0,0.09414,4e-05,21.24632]
[1777368397397,35.64,76685.35,0.0,0.0941,4e-05,21.23894]
[1777368398005,35.64,76685.35,0.0,0.0941,4e-05,21.23894]
[1777368398022,35.64,76685.35,0.0,0.0941,4e-05,21.23894]
[1777368398229,35.64,76685.35,0.0,0.0941,4e-05,21.23948]
[1777368399320,35.64,76685.35,0.0,0.0941,4e-05,21.23948]
[1777368399345,35.64,76685.35,0.0,0.0941,4e-05,21.23948]
[1777368399394,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368400457,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368400513,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368400552,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368400562,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368400584,35.64,76685.11,0.0,0.0941,4e-05,21.23848]
[1777368401348,35.64,76684.28,0.0,0.09407,4e-05,21.23422]
[1777368401363,35.64,76684.28,0.0,0.09407,4e-05,21.23422]
[1777368401463,35.64,76679.68,0.0,0.0939,4e-05,21.20461]
[1777368403420,35.64,76679.29,0.0,0.09389,4e-05,21.20208]
[1777368403441,35.65,76677.03,0.0,0.0938,4e-05,21.18761]
[1777368408503,35.65,76677.38,0.0,0.09383,4e-05,21.19129]
[1777368414341,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368414952,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368414962,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368414974,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368415000,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368415480,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368415489,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368415511,35.65,76671.96,0.0,0.09363,4e-05,21.15761]
[1777368415580,35.65,76677.29,0.0,0.09383,4e-05,21.19266]
[1777368417572,35.65,76677.59,0.0,0.09385,4e-05,21.1946]
[1777368417602,35.65,76677.59,0.0,0.09385,4e-05,21.1946]
[1777368417579,35.65,76682.53,0.0,0.09403,4e-05,21.22707]
[1777368419542,35.65,76682.53,0.0,0.09403,4e-05,21.22707]
[1777368419565,35.65,76682.53,0.0,0.09403,4e-05,21.22707]
[1777368419585,35.65,76682.53,0.0,0.09403,4e-05,21.22707]
[1777368419622,35.65,76682.53,0.0,0.09403,4e-05,21.22707]
[1777368419635,35.65,76681.51,0.0,0.094,4e-05,21.22082]
[1777368421590,35.65,76681.51,0.0,0.094,4e-05,21.22082]
[1777368421624,35.65,76681.51,0.0,0.094,4e-05,21.22082]
[1777368422397,35.65,76682.7,0.0,0.09405,4e-05,21.22926]
[1777368423611,35.65,76682.7,0.0,0.09405,4e-05,21.22926]
[1777368423655,35.65,76683.09,0.0,0.09406,4e-05,21.23235]
[1777368423685,35.65,76683.09,0.0,0.09406,4e-05,21.23235]
[1777368423912,35.65,76683.09,0.0,0.09406,4e-05,21.23235]
[1777368423955,35.65,76683.09,0.0,0.09406,4e-05,21.23235]
[1777368425231,35.65,76683.76,0.0,0.09409,4e-05,21.23726]
[1777368425259,35.65,76683.76,0.0,0.09409,4e-05,21.23726]
[1777368425418,35.65,76686.56,0.0,0.0942,4e-05,21.2562]
[1777368425694,35.65,76686.56,0.0,0.0942,4e-05,21.2562]
[1777368425722,35.65,76686.56,0.0,0.0942,4e-05,21.2562]
[1777368426623,35.65,76690.08,0.0,0.09434,4e-05,21.28057]
[1777368427678,35.65,76690.08,0.0,0.09434,4e-05,21.28057]
[1777368427716,35.65,76690.08,0.0,0.09434,4e-05,21.28057]
[1777368428439,35.65,76690.66,0.0,0.09437,4e-05,21.28505]
[1777368429663,35.65,76690.69,0.0,0.09437,4e-05,21.28596]
[1777368429689,35.65,76690.69,0.0,0.09437,4e-05,21.28596]
[1777368429727,35.65,76690.69,0.0,0.09437,4e-05,21.28596]
[1777368429754,35.65,76690.69,0.0,0.09437,4e-05,21.28596]
[1777368430454,35.65,76691.44,0.0,0.0944,4e-05,21.29153]
[1777368431717,35.66,76692.01,0.0,0.09443,4e-05,21.29593]
[1777368431741,35.66,76692.01,0.0,0.09443,4e-05,21.29593]
[1777368432467,35.66,76693.34,0.0,0.09448,4e-05,21.30525]
[1777368433735,35.66,76695.33,0.0,0.09457,4e-05,21.3195]
[1777368433782,35.66,76695.33,0.0,0.09457,4e-05,21.3195]
[1777368433795,35.66,76695.33,0.0,0.09457,4e-05,21.3195]
[1777368433811,35.66,76695.33,0.0,0.09457,4e-05,21.3195]
[1777368435723,35.66,76698.92,0.0,0.09471,4e-05,21.34403]
[1777368435758,35.66,76698.92,0.0,0.09471,4e-05,21.34403]
[1777368435783,35.66,76698.92,0.0,0.09471,4e-05,21.34403]
[1777368436495,35.66,76699.55,0.0,0.09473,4e-05,21.34811]
[1777368437755,35.66,76698.95,0.0,0.09472,4e-05,21.3454]
[1777368437797,35.66,76698.95,0.0,0.09472,4e-05,21.3454]
[1777368438510,35.66,76699.34,0.0,0.09473,4e-05,21.34852]
[1777368439786,35.66,76699.56,0.0,0.09475,4e-05,21.35054]
[1777368439799,35.66,76699.56,0.0,0.09475,4e-05,21.35054]
[1777368439817,35.66,76699.56,0.0,0.09475,4e-05,21.35054]
[1777368439859,35.66,76699.56,0.0,0.09475,4e-05,21.35054]
[1777368441793,35.66,76700.2,0.0,0.09478,4e-05,21.35585]
[1777368441831,35.66,76700.2,0.0,0.09478,4e-05,21.35585]
[1777368441839,35.66,76700.2,0.0,0.09478,4e-05,21.35585]
[1777368441863,35.66,76700.2,0.0,0.09478,4e-05,21.35585]
[1777368443816,35.66,76700.79,0.0,0.09481,4e-05,21.36081]
[1777368443838,35.66,76700.79,0.0,0.09481,4e-05,21.36081]
[1777368443857,35.66,76700.79,0.0,0.09481,4e-05,21.36081]
[1777368443897,35.66,76700.79,0.0,0.09481,4e-05,21.36081]
[1777368445853,35.66,76700.29,0.0,0.09479,4e-05,21.35869]
[1777368445883,35.66,76700.29,0.0,0.09479,4e-05,21.35869]
[1777368445895,35.66,76700.29,0.0,0.09479,4e-05,21.35869]
[1777368445937,35.66,76700.29,0.0,0.09479,4e-05,21.35869]
[1777368447861,35.67,76701.44,0.0,0.09484,4e-05,21.36727]
[1777368447889,35.67,76701.44,0.0,0.09484,4e-05,21.36727]
[1777368447907,35.67,76701.44,0.0,0.09484,4e-05,21.36727]
[1777368447949,35.67,76701.44,0.0,0.09484,4e-05,21.36727]
[1777368453617,35.67,76700.26,0.0,0.09481,4e-05,21.36085]
[1777368458651,35.67,76698.79,0.0,0.09477,4e-05,21.35411]
[1777368463686,35.67,76704.89,0.0,0.09502,4e-05,21.39622]
[1777368466680,35.67,76707.47,0.0,0.09512,4e-05,21.41346]
[1777368475770,35.68,76719.15,0.0,0.09558,4e-05,21.49333]
[1777368482819,35.68,76723.53,0.0,0.09575,4e-05,21.52362]
[1777368487854,35.68,76724.72,0.0,0.09581,4e-05,21.53237]
[1777368493896,35.68,76724.37,0.0,0.0958,4e-05,21.53101]
[1777368498934,35.68,76722.65,0.0,0.09574,4e-05,21.52075]
[1777368503966,35.68,76723.04,0.0,0.09576,4e-05,21.52393]
[1777368509028,35.68,76725.42,0.0,0.09585,4e-05,21.54]
[1777368514039,35.68,76725.35,0.0,0.09584,4e-05,21.53808]
[1777368519074,35.68,76724.91,0.0,0.09583,4e-05,21.53625]
[1777368520702,35.68,76724.91,0.0,0.09583,4e-05,21.53625]
[1777368526249,35.68,76724.59,0.0,0.09582,4e-05,21.53459]
[1777368534180,35.69,76722.85,0.0,0.09577,4e-05,21.52485]
[1777368539215,35.69,76721.91,0.0,0.09574,4e-05,21.51938]
[1777368544273,35.69,76721.26,0.0,0.09572,4e-05,21.5158]
[1777368549285,35.69,76722.21,0.0,0.09576,4e-05,21.52262]
[1777368554321,35.69,76723.22,0.0,0.0958,4e-05,21.5298]
[1777368559355,35.69,76730.14,0.0,0.09606,4e-05,21.5754]
[1777368564416,35.69,76731.15,0.0,0.09608,4e-05,21.57925]
[1777368569426,35.68,76731.18,0.0,0.09607,4e-05,21.5767]
[1777368574486,35.68,76738.08,0.0,0.0963,4e-05,21.6168]
[1777368579495,35.68,76743.36,0.0,0.09649,4e-05,21.64902]
[1777368584556,35.68,76746.49,0.0,0.09659,4e-05,21.6672]
[1777368589565,35.67,76748.22,0.0,0.09664,4e-05,21.67525]
[1777368594600,35.67,76751.99,0.0,0.09676,4e-05,21.69624]
[1777368599636,35.67,76749.7,0.0,0.09665,4e-05,21.67756]
[1777368604697,35.67,76741.5,0.0,0.09633,4e-05,21.62153]
[1777368606685,35.66,76728.92,0.0,0.09584,4e-05,21.53831]
[1777368611723,35.66,76730.29,0.0,0.0959,4e-05,21.54787]
[1777368616755,35.67,76729.2,0.0,0.09586,4e-05,21.54142]
[1777368621790,35.67,76720.2,0.0,0.09553,4e-05,21.48362]
[1777368626825,35.67,76722.46,0.0,0.09562,4e-05,21.49924]
[1777368631863,35.67,76725.06,0.0,0.09571,4e-05,21.51501]
[1777368636895,35.67,76724.4,0.0,0.0957,4e-05,21.51179]
[1777368641930,35.67,76723.87,0.0,0.09568,4e-05,21.50939]
[1777368647317,35.67,76722.86,0.0,0.09565,4e-05,21.50369]
[1777368653007,35.67,76724.13,0.0,0.09571,4e-05,21.51347]
[1777368658061,35.67,76725.59,0.0,0.09577,4e-05,21.52393]
[1777368663095,35.67,76725.43,0.0,0.09577,4e-05,21.5238]
[1777368668131,35.67,76726.05,0.0,0.09579,4e-05,21.5287]
[1777368673166,35.68,76726.4,0.0,0.09581,4e-05,21.53181]
[1777368678202,35.68,76725.92,0.0,0.0958,4e-05,21.52955]
[1777368683237,35.68,76725.82,0.0,0.0958,4e-05,21.52976]
[1777368688421,35.68,76724.39,0.0,0.09575,4e-05,21.52113]
[1777368694316,35.68,76709.43,0.0,0.09519,4e-05,21.4233]
[1777368699352,35.68,76710.56,0.0,0.09524,4e-05,21.43215]
[1777368704386,35.68,76710.68,0.0,0.09526,4e-05,21.43469]
[1777368709420,35.68,76709.68,0.0,0.09523,4e-05,21.42992]
[1777368714455,35.69,76709.57,0.0,0.09524,4e-05,21.43099]
[1777368719490,35.69,76709.16,0.0,0.09523,4e-05,21.43012]
[1777368724526,35.69,76707.39,0.0,0.09518,4e-05,21.42049]
[1777368729560,35.69,76703.7,0.0,0.09505,4e-05,21.39848]
[1777368734595,35.69,76704.84,0.0,0.09511,4e-05,21.40796]
[1777368739635,35.69,76704.36,0.0,0.0951,4e-05,21.40689]
[1777368743662,35.7,76713.13,0.0,0.09544,4e-05,21.46533]
[1777368748728,35.7,76714.09,0.0,0.09548,4e-05,21.47304]
[1777368750885,35.7,76714.09,0.0,0.09548,4e-05,21.47304]
[1777368750905,35.7,76714.09,0.0,0.09548,4e-05,21.47304]
[1777368750926,35.7,76714.5,0.0,0.0955,4e-05,21.47655]
[1777368756757,35.7,76715.85,0.0,0.09555,4e-05,21.48456]
[1777368760789,35.7,76712.17,0.0,0.09542,4e-05,21.46144]
[1777368760821,35.7,76712.17,0.0,0.09542,4e-05,21.46144]
[1777368760922,35.7,76705.45,0.0,0.09517,4e-05,21.4184]
[1777368766703,35.7,76699.3,0.0,0.09495,4e-05,21.3801]
[1777368766846,35.7,76699.3,0.0,0.09495,4e-05,21.3801]
[1777368766933,35.7,76686.35,0.0,0.09447,4e-05,21.29721]
[1777368768861,35.7,76686.13,0.0,0.09447,4e-05,21.29579]
[1777368768945,35.7,76684.8,0.0,0.09442,4e-05,21.28834]
[1777368769562,35.7,76684.8,0.0,0.09442,4e-05,21.28834]
[1777368770664,35.7,76684.64,0.0,0.09442,4e-05,21.28731]
[1777368770699,35.7,76684.64,0.0,0.09442,4e-05,21.28731]
[1777368771863,35.7,76674.92,0.0,0.09406,4e-05,21.22505]
[1777368772963,35.7,76674.92,0.0,0.09406,4e-05,21.22505]
[1777368772973,35.7,76670.81,0.0,0.0939,4e-05,21.19809]
[1777368778912,35.7,76671.7,0.0,0.09393,4e-05,21.20293]
[1777368783947,35.7,76667.95,0.0,0.09379,4e-05,21.17794]
[1777368787978,35.7,76658.87,0.0,0.09345,4e-05,21.11889]
[1777368793010,35.7,76656.93,0.0,0.09338,4e-05,21.10656]
[1777368795515,35.7,76656.44,0.0,0.09336,4e-05,21.10344]
[1777368801264,35.7,76655.27,0.0,0.09332,4e-05,21.09604]
[1777368801348,35.7,76655.27,0.0,0.09332,4e-05,21.09604]
[1777368801413,35.7,76655.27,0.0,0.09332,4e-05,21.09604]
[1777368801450,35.7,76655.27,0.0,0.09332,4e-05,21.09604]
[1777368801464,35.7,76646.89,0.0,0.09301,4e-05,21.04211]
[1777368802889,35.7,76631.77,0.0,0.09245,4e-05,20.94495]
[1777368806107,35.7,76628.72,0.0,0.09234,4e-05,20.92582]
[1777368806137,35.7,76628.72,0.0,0.09234,4e-05,20.92582]
[1777368806227,35.7,76628.66,0.0,0.09234,4e-05,20.92583]
[1777368812153,35.71,76627.29,0.0,0.0923,4e-05,20.91729]
[1777368814138,35.71,76625.38,0.0,0.09223,4e-05,20.90543]
[1777368814766,35.71,76625.38,0.0,0.09223,4e-05,20.90543]
[1777369131415,35.79,76660.84,0.0,0.09401,4e-05,21.20859]
[1777369840995,35.88,76526.8,0.0,0.08967,4e-05,20.43459]
[1777369893519,35.9,76469.67,0.0,0.08775,4e-05,20.0915]
[1777369962383,35.93,76470.31,0.0,0.08793,4e-05,20.12172]
[1777370158377,35.9,76599.96,0.0,0.09238,4e-05,20.90738]
[1777370573911,35.89,76652.93,0.0,0.09421,4e-05,21.22149]
[1777371057999,35.93,76522.18,0.0,0.08963,4e-05,20.41269]
[1777371717611,35.97,76485.38,0.0,0.08852,4e-05,20.20596]
[1777373365051,35.79,76577.13,0.0,0.09041,4e-05,20.53132]
[1777374219134,35.59,76512.37,0.0,0.08675,4e-05,19.88102]
[1777374642097,35.8,76452.19,0.0,0.08585,3e-05,19.70636]
[1777375586875,36.39,76379.73,0.0,0.08687,3e-05,19.85248]
[1777375950344,36.54,76236.64,0.0,0.08288,3e-05,19.12443]
[1777376424596,36.67,76182.19,0.0,0.08179,3e-05,18.91624]
[1777377191131,36.69,76138.09,0.0,0.08039,3e-05,18.65272]
[1777377596980,36.63,76205.22,0.0,0.08218,3e-05,18.97702]
[1777377757109,36.56,76204.7,0.0,0.08173,3e-05,18.89582]
[1777378079637,36.49,76171.67,0.0,0.0802,3e-05,18.61753]
[1777378337523,36.44,76226.94,0.0,0.08167,3e-05,18.88463]
[1777378817806,36.41,76185.09,0.0,0.08004,3e-05,18.58421]
[1777379159006,36.45,76174.49,0.0,0.07989,3e-05,18.55094]
[1777379509584,36.62,76175.65,0.0,0.0809,3e-05,18.72427]
[1777380405011,36.62,76311.44,0.0,0.08534,3e-05,19.51716]
[1777380424576,36.62,76322.91,0.0,0.08571,3e-05,19.58217]
[1777380807102,36.67,76338.45,0.0,0.08649,3e-05,19.71519]
[1777381312430,36.81,76310.24,0.0,0.08629,3e-05,19.66846]
[1777381863097,36.87,76004.91,0.0,0.0766,3e-05,17.89998]
[1777381984043,36.9,76104.48,0.0,0.07995,3e-05,18.51396]
[1777382205553,36.9,76045.12,0.0,0.07799,3e-05,18.15209]
[1777382880660,36.76,76082.99,0.0,0.0783,3e-05,18.20873]
[1777383028555,36.79,76159.62,0.0,0.08096,3e-05,18.69201]
[1777383182151,36.84,76210.99,0.0,0.08291,3e-05,19.04242]
[1777383273136,36.87,76185.36,0.0,0.0822,3e-05,18.9106]
[1777383527401,36.88,76352.08,0.0,0.08791,3e-05,19.9289]
[1777383831851,36.93,76293.73,0.0,0.08616,3e-05,19.61286]
[1777384009023,36.94,76389.72,0.0,0.0895,4e-05,20.20075]
[1777384232084,36.83,76292.51,0.0,0.08546,3e-05,19.48859]
[1777384604642,37.02,76057.19,0.0,0.07878,3e-05,18.26919]
[1777384771599,37.05,76170.56,0.0,0.08259,3e-05,18.95928]
[1777384952460,37.07,76030.59,0.0,0.07818,3e-05,18.15328]
[1777385607231,37.03,76077.22,0.0,0.07935,3e-05,18.36209]
[1777385817763,37.04,76017.04,0.0,0.07744,3e-05,18.00987]
[1777386125265,36.97,75957.31,0.0,0.07515,3e-05,17.58552]
[1777386277065,37.18,75857.76,0.0,0.0733,3e-05,17.23016]
[1777386617387,37.25,75795.95,0.0,0.07181,3e-05,16.94526]
[1777386687199,37.24,75876.01,0.0,0.07414,3e-05,17.38125]
[1777386936560,37.16,75767.78,0.0,0.07044,3e-05,16.68547]
[1777387236455,37.34,75653.62,0.0,0.06806,3e-05,16.22151]
[1777387425505,37.29,75790.17,0.0,0.07175,3e-05,16.92331]
[1777387591596,37.18,75723.24,0.0,0.06915,3e-05,16.43454]
[1777387693582,37.15,75774.46,0.0,0.07048,3e-05,16.68718]
[1777387994337,37.1,75780.57,0.0,0.07033,3e-05,16.65882]
[1777388033199,37.09,75770.26,0.0,0.06998,3e-05,16.59159]
[1777388220637,37.08,75843.1,0.0,0.07203,3e-05,16.97755]
[1777388308110,37.08,75864.37,0.0,0.07269,3e-05,17.10249]
[1777388504376,37.04,76038.59,0.0,0.07783,3e-05,18.05452]
[1777388773517,36.99,75937.71,0.0,0.07435,3e-05,17.4115]
[1777388948048,37.0,75941.86,0.0,0.07451,3e-05,17.43821]
[1777389121935,37.0,75973.74,0.0,0.07544,3e-05,17.61008]
[1777389198324,36.99,75982.93,0.0,0.07568,3e-05,17.65533]
[1777389362664,36.99,75927.88,0.0,0.07396,3e-05,17.33309]
[1777389521790,36.96,75971.74,0.0,0.07513,3e-05,17.5498]
[1777389760400,36.9,76029.36,0.0,0.07655,3e-05,17.81337]
[1777389903497,36.84,76041.22,0.0,0.07652,3e-05,17.80934]
[1777390193995,36.71,76005.92,0.0,0.07466,3e-05,17.46787]
[1777390316775,36.68,75903.03,0.0,0.07132,3e-05,16.84248]
[1777391126807,36.18,75902.36,0.0,0.06839,3e-05,16.29989]
[1777391718328,36.09,76047.7,0.0,0.07216,3e-05,17.01213]
[1777392047635,35.96,76022.27,0.0,0.07061,3e-05,16.72274]
[1777392910014,35.89,76010.32,0.0,0.06971,3e-05,16.54722]
[1777393376992,35.9,76001.62,0.0,0.06949,3e-05,16.50077]
[1777393538591,35.92,75974.78,0.0,0.06875,3e-05,16.35699]
[1777393992146,36.06,75933.31,0.0,0.06828,3e-05,16.25711]
[1777394344076,36.21,75915.7,0.0,0.06857,3e-05,16.30305]
[1777394429098,36.23,75924.2,0.0,0.06892,3e-05,16.36816]
[1777394522097,36.24,75935.83,0.0,0.06928,3e-05,16.43626]
[1777394698011,36.27,75903.26,0.0,0.0685,3e-05,16.28417]
[1777394957089,36.25,75908.45,0.0,0.0685,3e-05,16.28403]
[1777395130828,36.23,75964.88,0.0,0.07005,3e-05,16.57731]
[1777395251031,36.17,76109.09,0.0,0.0741,3e-05,17.33878]
[1777395931695,35.71,76035.76,0.0,0.0691,3e-05,16.41095]
[1777395982291,35.75,75997.49,0.0,0.06817,3e-05,16.23152]
[1777396216826,35.87,76016.48,0.0,0.06941,3e-05,16.46088]
[1777396297771,35.92,75988.35,0.0,0.06883,3e-05,16.34778]
[1777396714292,36.04,75966.61,0.0,0.06883,3e-05,16.3382]
[1777396855804,36.09,75959.25,0.0,0.06886,3e-05,16.34167]
[1777396961057,36.1,75980.17,0.0,0.06953,3e-05,16.46712]
[1777397130403,36.0,76046.09,0.0,0.07093,3e-05,16.73505]
[1777397211872,35.98,76035.22,0.0,0.07048,3e-05,16.64972]
[1777397404354,35.84,76080.41,0.0,0.07101,3e-05,16.75329]
[1777397688607,35.67,76144.4,0.0,0.07196,3e-05,16.9358]
[1777397984142,35.51,76179.22,0.0,0.07205,3e-05,16.95839]
[1777398074979,35.5,76186.64,0.0,0.07226,3e-05,16.99673]
[1777398336094,35.5,76173.94,0.0,0.07183,3e-05,16.91289]
[1777398530285,35.52,76166.74,0.0,0.07166,3e-05,16.87833]
[1777398964422,35.6,76182.33,0.0,0.0726,3e-05,17.04732]
[1777399028048,35.6,76173.55,0.0,0.07229,3e-05,16.98875]
[1777399091864,35.59,76175.9,0.0,0.0723,3e-05,16.99091]
[1777399270814,35.57,76144.5,0.0,0.07122,3e-05,16.78734]
[1777399626815,35.31,76187.01,0.0,0.07094,3e-05,16.74277]
[1777399778593,35.4,76148.9,0.0,0.07025,3e-05,16.60609]
[1777400041091,35.55,76132.82,0.0,0.0706,3e-05,16.6636]
[1777400174518,35.59,76154.51,0.0,0.07154,3e-05,16.83717]
[1777400570065,35.57,76188.04,0.0,0.07237,3e-05,16.99019]
[1777400832251,35.34,76209.76,0.0,0.07171,3e-05,16.87471]
[1777401190370,35.4,76188.79,0.0,0.07137,3e-05,16.80366]
[1777401782265,35.48,76170.06,0.0,0.07117,3e-05,16.75877]
[1777402027812,35.73,76150.71,0.0,0.07199,3e-05,16.8999]
[1777402090592,35.8,76149.25,0.0,0.07235,3e-05,16.96316]
[1777402173607,35.88,76151.18,0.0,0.07285,3e-05,17.05153]
[1777403131751,36.13,76137.85,0.0,0.07373,3e-05,17.19603]
[1777403360583,36.15,76119.21,0.0,0.0733,3e-05,17.11261]
[1777403443987,36.18,76127.37,0.0,0.0737,3e-05,17.18465]
[1777403610111,36.25,76111.65,0.0,0.07356,3e-05,17.15568]
[1777403704899,36.24,76068.0,0.0,0.07217,3e-05,16.8969]
[1777403864038,36.26,76099.62,0.0,0.07325,3e-05,17.09466]
[1777403993585,36.27,76085.17,0.0,0.07281,3e-05,17.01104]
[1777404081420,36.27,76065.77,0.0,0.07222,3e-05,16.90124]
[1777404141295,36.28,76067.17,0.0,0.07228,3e-05,16.91117]
[1777404291558,36.25,76088.16,0.0,0.07274,3e-05,16.99711]
[1777404311698,36.24,76089.06,0.0,0.07275,3e-05,16.99913]
[1777404472968,36.19,76133.22,0.0,0.07379,3e-05,17.19222]
[1777404559860,36.15,76130.0,0.0,0.07347,3e-05,17.13379]
[1777404797495,36.26,76149.66,0.0,0.07468,3e-05,17.35133]
[1777404893698,36.22,76133.65,0.0,0.07391,3e-05,17.20861]
[1777405049388,36.13,76168.26,0.0,0.07447,3e-05,17.31582]
[1777405108069,36.1,76168.35,0.0,0.07431,3e-05,17.28573]
[1777405326205,36.06,76210.81,0.0,0.07539,3e-05,17.48554]
[1777406294048,35.54,76317.08,0.0,0.07562,3e-05,17.53999]
[1777406587691,35.4,76375.21,0.0,0.07663,3e-05,17.72833]
[1777406751541,35.27,76373.3,0.0,0.07578,3e-05,17.57598]
[1777406955860,35.3,76344.33,0.0,0.07497,3e-05,17.4236]
[1777407042815,35.32,76346.52,0.0,0.07512,3e-05,17.45]
[1777407129205,35.31,76352.13,0.0,0.07524,3e-05,17.4707]
[1777407298089,35.32,76372.62,0.0,0.07599,3e-05,17.60683]
[1777407566284,35.36,76333.37,0.0,0.07487,3e-05,17.39638]
[1777407653245,35.36,76345.04,0.0,0.07524,3e-05,17.46334]
[1777407738231,35.35,76338.21,0.0,0.07499,3e-05,17.41818]
[1777408033586,35.36,76365.18,0.0,0.07585,3e-05,17.57187]
[1777408500902,35.37,76388.52,0.0,0.07665,3e-05,17.71431]
[1777408777621,35.34,76357.86,0.0,0.07541,3e-05,17.48473]
[1777409204916,35.32,76386.4,0.0,0.07619,3e-05,17.62463]
[1777410351656,35.32,76431.8,0.0,0.07756,3e-05,17.86254]
[1777411213693,35.42,76329.35,0.0,0.07466,3e-05,17.32042]
[1777411661842,35.56,76271.15,0.0,0.07352,3e-05,17.09904]
[1777412284224,35.66,76324.6,0.0,0.07578,3e-05,17.50534]
[1777413643063,35.86,76337.65,0.0,0.07725,3e-05,17.75115]
[1777414049141,35.81,76371.18,0.0,0.07797,3e-05,17.87971]
[1777415488697,35.67,76307.76,0.0,0.07489,3e-05,17.31101]
[1777415573291,35.66,76303.67,0.0,0.07469,3e-05,17.27382]
[1777416745531,35.98,76231.49,0.0,0.07413,3e-05,17.14515]
[1777417097762,36.03,76206.33,0.0,0.07353,3e-05,17.03058]
[1777417162536,36.05,76209.06,0.0,0.07375,3e-05,17.0694]
[1777417476033,36.11,76194.2,0.0,0.07357,3e-05,17.02944]
[1777417627755,36.09,76212.86,0.0,0.07402,3e-05,17.11351]
[1777417926888,36.11,76287.09,0.0,0.07649,3e-05,17.56086]
[1777418739606,36.1,76287.78,0.0,0.07634,3e-05,17.52501]
[1777418972278,36.09,76254.24,0.0,0.07517,3e-05,17.3104]
[1777419039047,36.11,76265.37,0.0,0.07564,3e-05,17.39513]
[1777419124039,36.1,76273.73,0.0,0.07586,3e-05,17.4343]
[1777420550332,36.09,76313.57,0.0,0.07687,3e-05,17.60313]
[1777420939229,36.08,76331.9,0.0,0.07738,3e-05,17.69254]
[1777421581642,36.11,76293.36,0.0,0.07622,3e-05,17.47467]
[1777422704572,36.19,76320.37,0.0,0.07743,3e-05,17.67964]
[1777423524773,36.04,76377.38,0.0,0.07832,3e-05,17.83823]
[1777423885301,35.88,76392.07,0.0,0.07777,3e-05,17.74236]
[1777424196985,35.77,76490.32,0.0,0.08042,3e-05,18.21747]
[1777424332523,35.75,76483.05,0.0,0.07998,3e-05,18.13973]
[1777424626942,35.67,76492.61,0.0,0.07979,3e-05,18.10568]
[1777424966100,35.63,76302.42,0.0,0.07324,3e-05,16.91783]
[1777425478027,35.73,76274.52,0.0,0.07289,3e-05,16.84403]
[1777426052315,35.97,76237.7,0.0,0.07304,3e-05,16.85573]
[1777426511445,36.09,76258.4,0.0,0.07431,3e-05,17.07934]
[1777426600567,36.08,76284.87,0.0,0.07509,3e-05,17.22073]
[1777426969608,35.97,76367.19,0.0,0.07706,3e-05,17.57978]
[1777427364314,35.73,76544.96,0.0,0.08158,3e-05,18.39187]
[1777427595971,35.58,76526.54,0.0,0.07999,3e-05,18.11422]
[1777427966652,35.49,76528.04,0.0,0.07946,3e-05,18.01976]
[1777428428901,35.42,76561.11,0.0,0.08012,3e-05,18.1347]
[1777429425929,35.53,76464.57,0.0,0.07733,3e-05,17.62196]
[1777429922423,35.67,76382.82,0.0,0.07542,3e-05,17.26559]
[1777430343378,35.78,76410.59,0.0,0.07697,3e-05,17.5357]
[1777431495449,35.73,76464.7,0.0,0.07827,3e-05,17.76128]
[1777432396745,35.57,76574.06,0.0,0.08094,3e-05,18.23287]
[1777432635643,35.52,76703.69,0.0,0.08518,4e-05,18.97662]
[1777432773835,35.5,76772.5,0.0,0.08756,4e-05,19.38628]
[1777433302254,35.57,76791.82,0.0,0.08859,4e-05,19.5558]
[1777433725649,35.61,76790.78,0.0,0.08877,4e-05,19.5784]
[1777433825185,35.6,76964.65,0.0,0.09529,4e-05,20.67975]
[1777434247848,35.46,77080.27,0.0,0.09891,4e-05,21.27933]
[1777434719153,35.47,76934.04,0.0,0.09314,4e-05,20.31451]
[1777435106065,35.44,76951.16,0.0,0.09359,4e-05,20.38623]
[1777435280735,35.4,76961.82,0.0,0.09366,4e-05,20.39875]
[1777436160927,35.37,76908.73,0.0,0.09135,4e-05,19.99975]
[1777436347277,35.3,76945.81,0.0,0.09228,4e-05,20.15886]
[1777436507176,35.25,76955.25,0.0,0.09227,4e-05,20.15698]
[1777436950854,35.22,77015.61,0.0,0.09435,4e-05,20.50154]
[1777437206736,35.11,77161.45,0.0,0.09943,4e-05,21.34462]
[1777437365298,35.07,77136.02,0.0,0.0981,4e-05,21.12598]
[1777437410316,35.06,77264.49,0.0,0.10335,4e-05,21.97951]
[1777438040167,34.9,77277.87,0.0,0.10268,4e-05,21.87172]
[1777438086927,34.89,77278.98,0.0,0.10265,4e-05,21.86638]
[1777438655892,35.33,77266.13,0.0,0.10505,4e-05,22.22354]
[1777439150902,35.26,77240.77,0.0,0.1034,4e-05,21.95623]
[1777440169686,35.08,77222.66,0.0,0.1013,4e-05,21.61277]
[1777440607413,35.06,77226.39,0.0,0.10123,4e-05,21.59726]
[1777441098528,35.0,77200.38,0.0,0.09973,4e-05,21.34816]
[1777441731716,34.85,77253.1,0.0,0.10081,4e-05,21.52314]
[1777442023688,34.81,77234.71,0.0,0.0997,4e-05,21.34087]
[1777442655131,34.73,77245.93,0.0,0.09956,4e-05,21.31314]
[1777442774134,34.72,77297.52,0.0,0.10158,4e-05,21.64068]
[1777443147183,34.73,77202.85,0.0,0.09768,4e-05,21.00031]
[1777443937132,34.78,77118.09,0.0,0.09452,4e-05,20.46473]
[1777444472986,34.86,77023.49,0.0,0.09125,4e-05,19.90821]
[1777444922037,34.87,77037.58,0.0,0.09176,4e-05,19.98899]
[1777445937362,35.14,76962.65,0.0,0.0905,4e-05,19.75229]
[1777446074145,35.13,76989.71,0.0,0.09146,4e-05,19.91259]
[1777446324011,35.11,77015.85,0.0,0.09227,4e-05,20.04715]
[1777447141635,35.0,77007.06,0.0,0.09112,4e-05,19.84853]
[1777447673862,34.99,77045.74,0.0,0.09247,4e-05,20.07023]
[1777447804207,34.97,77030.6,0.0,0.09172,4e-05,19.94385]
[1777447830574,34.96,77058.6,0.0,0.09279,4e-05,20.12314]
[1777448557624,35.02,77095.88,0.0,0.0945,4e-05,20.39558]
[1777449056563,35.12,77058.47,0.0,0.09363,4e-05,20.24069]
[1777449709247,35.2,77033.84,0.0,0.09306,4e-05,20.13453]
[1777450847306,35.06,77104.65,0.0,0.09476,4e-05,20.40921]
[1777451531971,34.75,77017.06,0.0,0.08925,4e-05,19.49385]
[1777451806768,34.76,76966.15,0.0,0.08731,4e-05,19.16097]
[1777452083145,34.73,76990.31,0.0,0.08799,4e-05,19.27429]
[1777453318157,34.57,77019.48,0.0,0.08792,4e-05,19.25455]
[1777453338328,34.57,77031.97,0.0,0.08839,4e-05,19.33463]
[1777453888019,34.74,76957.82,0.0,0.08658,4e-05,19.01383]
[1777454107157,34.73,77035.8,0.0,0.08946,4e-05,19.49879]
[1777454509525,34.58,77056.3,0.0,0.08922,4e-05,19.46088]
[1777454588702,34.56,77066.41,0.0,0.08945,4e-05,19.50016]
[1777455044658,34.45,77107.18,0.0,0.09023,4e-05,19.63012]
[1777455648511,34.18,77193.26,0.0,0.09175,4e-05,19.88869]
[1777456029372,34.08,77346.11,0.0,0.09728,4e-05,20.80291]
[1777456172333,34.07,77628.12,0.0,0.10948,5e-05,22.74661]
[1777456270963,34.1,77752.09,0.0,0.11541,5e-05,23.65688]
[1777456580437,34.09,77694.83,0.0,0.11262,5e-05,23.22521]
[1777456655759,34.1,77600.47,0.0,0.10834,4e-05,22.56061]
[1777456746648,34.11,77623.86,0.0,0.10947,5e-05,22.73541]
[1777457006202,34.1,77674.53,0.0,0.11167,5e-05,23.07285]
[1777457216091,34.13,77728.78,0.0,0.11432,5e-05,23.4761]
[1777457420783,34.13,77771.84,0.0,0.11637,5e-05,23.78495]
[1777457686760,34.17,77691.62,0.0,0.11283,5e-05,23.23928]
[1777457936406,34.2,77722.67,0.0,0.11446,5e-05,23.48359]
[1777458277505,34.26,77759.12,0.0,0.11653,5e-05,23.78983]
[1777458420209,34.28,77727.32,0.0,0.11515,5e-05,23.57812]
[1777458875416,34.15,77798.03,0.0,0.11751,5e-05,23.93431]
[1777459078465,34.17,77674.44,0.0,0.11183,5e-05,23.06561]
[1777459278654,34.16,77598.71,0.0,0.10828,4e-05,22.51342]
[1777459474942,34.25,77537.84,0.0,0.10615,4e-05,22.17166]
[1777459816159,34.25,77629.83,0.0,0.11021,5e-05,22.80227]
[1777459975999,34.23,77579.43,0.0,0.10783,4e-05,22.42944]
[1777460062957,34.24,77608.75,0.0,0.10915,5e-05,22.6348]
[1777460269570,34.29,77569.13,0.0,0.1077,4e-05,22.40251]
[1777460695766,34.34,77630.82,0.0,0.11077,5e-05,22.87216]
[1777460884166,34.29,77545.34,0.0,0.10656,4e-05,22.21534]
[1777461025231,34.24,77515.7,0.0,0.10491,4e-05,21.95618]
[1777461115867,34.18,77515.65,0.0,0.10444,4e-05,21.88348]
[1777462442167,33.8,77563.31,0.0,0.10372,4e-05,21.76818]
[1777462892996,33.78,77576.84,0.0,0.1041,4e-05,21.82322]
[1777463581088,33.77,77549.99,0.0,0.10275,4e-05,21.60022]
[1777464730865,33.96,77436.84,0.0,0.09898,4e-05,20.97432]
[1777464902366,33.99,77276.09,0.0,0.09243,4e-05,19.89998]
[1777465242578,34.08,77145.28,0.0,0.08779,4e-05,19.11524]
[1777465547838,34.23,77079.57,0.0,0.0862,4e-05,18.83643]
[1777465806467,34.28,77127.76,0.0,0.08836,4e-05,19.1971]
[1777466847812,33.75,77160.13,0.0,0.08599,4e-05,18.80705]
[1777467478229,33.92,77130.25,0.0,0.08583,4e-05,18.76542]
[1777468126779,34.28,77047.96,0.0,0.08494,4e-05,18.59056]
[1777469212011,34.59,76877.48,0.0,0.08045,4e-05,17.795]
[1777469576079,34.83,76848.98,0.0,0.08087,4e-05,17.85318]
[1777469786614,35.01,76749.76,0.0,0.07841,4e-05,17.41588]
[1777470148332,35.08,76633.57,0.0,0.07476,3e-05,16.76737]
[1777470915915,35.13,76767.29,0.0,0.0796,4e-05,17.60714]
[1777471085413,34.99,76776.61,0.0,0.07906,4e-05,17.51651]
[1777471682229,34.55,76583.46,0.0,0.06971,3e-05,15.86565]
[1777472258312,34.59,76630.78,0.0,0.07145,3e-05,16.17118]
[1777473318878,34.48,76665.13,0.0,0.07178,3e-05,16.22605]
[1777473424631,34.5,76795.84,0.0,0.07637,4e-05,17.0401]
[1777473938606,34.52,76536.17,0.0,0.06774,3e-05,15.48537]
[1777475317974,34.55,76367.12,0.0,0.06247,3e-05,14.49552]
[1777475650013,34.75,76229.8,0.0,0.05944,3e-05,13.91633]
[1777476000876,34.69,76214.31,0.0,0.05863,3e-05,13.76118]
[1777476668026,34.74,76281.19,0.0,0.06078,3e-05,14.16111]
[1777477238795,34.87,75993.87,0.0,0.05337,3e-05,12.73057]
[1777477751830,35.07,75877.32,0.0,0.05128,3e-05,12.31]
[1777478048630,35.08,75668.55,0.0,0.04613,2e-05,11.27745]
[1777479153482,35.0,76039.05,0.0,0.05501,3e-05,13.03001]
[1777479642086,35.2,75788.36,0.0,0.04945,2e-05,11.92964]
[1777480207969,35.07,75772.82,0.0,0.04838,2e-05,11.71621]
[1777480611851,35.0,75698.63,0.0,0.04618,2e-05,11.27292]
[1777482071312,35.76,75812.22,0.0,0.05258,3e-05,12.51003]
[1777482552519,35.97,75909.92,0.0,0.05616,3e-05,13.19143]
[1777483612970,36.0,76008.53,0.0,0.05889,3e-05,13.70186]
[1777483711662,36.07,75814.05,0.0,0.05396,3e-05,12.75454]
[1777484912509,35.93,75951.39,0.0,0.05677,3e-05,13.29054]
[1777485400613,35.84,75933.91,0.0,0.05577,3e-05,13.0974]
[1777485680593,35.9,76102.87,0.0,0.06077,3e-05,14.04081]
[1777485997400,35.84,75840.49,0.0,0.05324,3e-05,12.6052]
[1777486288970,37.14,75018.26,0.0,0.04027,2e-05,9.9624]
[1777486401119,37.24,75117.78,0.0,0.04273,2e-05,10.46594]
[1777486728498,37.43,75206.83,0.0,0.04546,2e-05,11.01225]
[1777487423892,37.62,75043.34,0.0,0.0427,2e-05,10.44278]
[1777487535763,37.71,75014.65,0.0,0.04247,2e-05,10.39369]
[1777487777081,37.8,75283.61,0.0,0.04876,2e-05,11.65269]
[1777488440225,37.61,75301.68,0.0,0.04826,2e-05,11.5544]
[1777488890053,37.36,75389.59,0.0,0.04908,2e-05,11.72105]
[1777489173997,37.12,75445.77,0.0,0.04924,2e-05,11.75852]
[1777489558765,36.94,75383.25,0.0,0.04693,2e-05,11.3036]
[1777490221766,36.9,75472.47,0.0,0.04874,2e-05,11.65999]
[1777490840773,36.92,75500.17,0.0,0.04943,2e-05,11.79053]
[1777491184550,36.97,75290.67,0.0,0.04475,2e-05,10.85462]
[1777492014044,37.07,75405.85,0.0,0.04777,2e-05,11.44996]
[1777492829732,36.95,75554.65,0.0,0.05066,2e-05,12.01716]
[1777493089612,36.81,75608.77,0.0,0.05129,2e-05,12.14198]
[1777493465069,36.69,75527.78,0.0,0.04869,2e-05,11.63346]
[1777494645646,36.41,75660.49,0.0,0.05044,2e-05,11.97599]
[1777495071719,36.34,75773.72,0.0,0.05287,3e-05,12.44875]
[1777495626720,36.18,75810.16,0.0,0.05295,3e-05,12.46485]
[1777496065773,36.1,75778.73,0.0,0.05171,3e-05,12.2226]
[1777497376002,36.2,75805.51,0.0,0.05274,3e-05,12.40938]
[1777497953070,36.02,75848.26,0.0,0.05286,3e-05,12.43331]
[1777499134347,35.88,75921.87,0.0,0.05395,3e-05,12.6376]
[1777499237782,35.9,75962.72,0.0,0.0551,3e-05,12.8581]
[1777500466812,35.87,75933.03,0.0,0.05404,3e-05,12.64496]
[1777501223096,35.82,75955.5,0.0,0.05425,3e-05,12.68219]
[1777501592725,35.84,75866.19,0.0,0.05199,3e-05,12.24343]
[1777503348130,35.64,75923.5,0.0,0.05225,3e-05,12.28551]
[1777504187847,35.7,75916.67,0.0,0.05228,3e-05,12.28441]
[1777504783230,35.61,75877.69,0.0,0.05075,3e-05,11.98591]
[1777505311531,35.93,75721.34,0.0,0.04833,2e-05,11.49982]
[1777506116695,36.07,75781.68,0.0,0.05041,3e-05,11.89549]
[1777507465118,35.8,75813.04,0.0,0.04973,3e-05,11.7614]
[1777508182238,35.93,75706.58,0.0,0.04762,2e-05,11.34018]
[1777509327908,35.82,75991.19,0.0,0.05421,3e-05,12.60974]
[1777509636466,35.69,76100.2,0.0,0.05644,3e-05,13.03221]
[1777510092883,35.63,76228.75,0.0,0.05973,3e-05,13.64534]
[1777510516047,35.53,76286.38,0.0,0.06084,3e-05,13.84904]
[1777511760268,35.43,76169.13,0.0,0.05677,3e-05,13.08511]
[1777512183984,35.47,76186.24,0.0,0.05737,3e-05,13.19324]
[1777512684053,35.37,76345.9,0.0,0.06141,3e-05,13.94061]
[1777513464558,35.43,76334.68,0.0,0.06133,3e-05,13.91645]
[1777514165219,35.28,76317.01,0.0,0.05986,3e-05,13.64498]
[1777514803010,35.14,76239.18,0.0,0.05679,3e-05,13.07317]
[1777515415300,35.02,76289.29,0.0,0.0575,3e-05,13.20491]
[1777516285208,35.05,75829.33,0.0,0.04546,2e-05,10.88046]
[1777516545435,35.31,75757.47,0.0,0.04493,2e-05,10.7656]
[1777516719044,35.34,75479.76,0.0,0.03888,2e-05,9.54061]
[1777517104982,35.5,75608.57,0.0,0.04232,2e-05,10.23373]
[1777518357216,35.49,75739.91,0.0,0.04515,2e-05,10.79261]
[1777519184025,35.22,75807.25,0.0,0.04539,2e-05,10.84161]
[1777519550591,35.22,75758.28,0.0,0.04418,2e-05,10.59926]
[1777520159851,35.05,75863.09,0.0,0.0458,2e-05,10.92154]
[1777521487145,34.94,75922.92,0.0,0.04657,2e-05,11.06728]
[1777522091387,35.06,75715.04,0.0,0.04215,2e-05,10.17914]
[1777522584868,35.24,75739.79,0.0,0.04352,2e-05,10.44653]
[1777523619139,35.73,75525.59,0.0,0.0408,2e-05,9.87926]
[1777523628228,35.74,75493.92,0.0,0.04014,2e-05,9.74479]
[1777523634462,35.74,75500.31,0.0,0.0403,2e-05,9.77693]
[1777523643707,35.75,75500.82,0.0,0.04034,2e-05,9.78419]
[1777523655480,35.76,75496.58,0.0,0.04028,2e-05,9.77195]
[1777523666541,35.76,75503.97,0.0,0.04047,2e-05,9.81041]
[1777523675032,35.77,75508.48,0.0,0.04058,2e-05,9.833]
[1777523740731,35.8,75482.13,0.0,0.04016,2e-05,9.74635]
[1777523835320,35.85,75417.33,0.0,0.03897,2e-05,9.50268]
[1777523840803,35.89,75421.66,0.0,0.03925,2e-05,9.55824]
[1777523846570,35.9,75413.09,0.0,0.03909,2e-05,9.52496]
[1777523862201,35.91,75386.85,0.0,0.03861,2e-05,9.42684]
[1777523986817,35.99,75429.37,0.0,0.03981,2e-05,9.66959]
[1777524715030,36.16,75451.09,0.0,0.04095,2e-05,9.89176]
[1777525920508,36.01,75576.62,0.0,0.0429,2e-05,10.27824]
[1777526836612,35.86,75344.01,0.0,0.03719,2e-05,9.11725]
[1777527411402,35.87,75620.38,0.0,0.04307,2e-05,10.30657]
[1777527848371,35.87,75673.21,0.0,0.04424,2e-05,10.53539]
[1777529293344,36.15,75605.78,0.0,0.04379,2e-05,10.42883]
[1777530281251,36.19,75592.2,0.0,0.04358,2e-05,10.37921]
[1777530735232,36.07,75719.75,0.0,0.04594,2e-05,10.84462]
[1777531320541,35.7,75746.54,0.0,0.04475,2e-05,10.61686]
[1777532851312,35.76,75725.91,0.0,0.04435,2e-05,10.52706]
[1777532895883,35.75,75763.26,0.0,0.04521,2e-05,10.69499]
[1777534042719,35.53,75847.73,0.0,0.04607,2e-05,10.86273]
[1777535297516,35.26,76065.98,0.0,0.05007,3e-05,11.63277]
[1777536018654,35.47,76081.84,0.0,0.05146,3e-05,11.88611]
[1777536709198,35.58,76036.46,0.0,0.05068,3e-05,11.72957]
[1777537189875,35.43,76015.03,0.0,0.04934,3e-05,11.47473]
[1777538590693,34.66,76075.59,0.0,0.04695,3e-05,11.0251]
[1777539318821,34.84,76055.64,0.0,0.04725,3e-05,11.07352]
[1777539932110,34.95,76028.15,0.0,0.04699,3e-05,11.01432]
[1777540541431,34.88,76015.72,0.0,0.04625,2e-05,10.8687]
[1777541519361,34.57,76245.28,0.0,0.05052,3e-05,11.69056]
[1777542191056,34.48,76075.4,0.0,0.04562,2e-05,10.74574]
[1777542763822,34.6,76121.84,0.0,0.04728,3e-05,11.06063]
[1777544032732,34.48,76076.62,0.0,0.04544,2e-05,10.69645]
[1777544575924,34.52,76008.25,0.0,0.04386,2e-05,10.38347]
[1777545304040,34.58,75998.0,0.0,0.04383,2e-05,10.37038]
[1777545616844,34.54,76007.83,0.0,0.04383,2e-05,10.37017]
[1777546261769,34.61,75973.61,0.0,0.04329,2e-05,10.25601]
[1777547506511,34.45,76144.48,0.0,0.04657,3e-05,10.89131]
[1777548612247,34.4,76059.32,0.0,0.04407,2e-05,10.39967]
[1777549086572,34.71,76054.08,0.0,0.04537,2e-05,10.6419]
[1777550373764,34.85,76014.89,0.0,0.04489,2e-05,10.53552]
[1777550987685,36.0,76059.93,0.0,0.05154,3e-05,11.76718]
[1777551390049,36.33,76148.53,0.0,0.05554,3e-05,12.4969]
[1777552202294,36.1,76296.78,0.0,0.05844,3e-05,13.02415]
[1777552675558,36.22,76281.24,0.0,0.05857,3e-05,13.04054]
[1777553061730,36.31,76205.18,0.0,0.05681,3e-05,12.71441]
[1777553647340,36.19,76268.65,0.0,0.05788,3e-05,12.9084]
[1777554231257,36.06,76297.32,0.0,0.05796,3e-05,12.92061]
[1777555257106,36.03,76262.28,0.0,0.05665,3e-05,12.6754]
[1777555998730,36.27,76235.16,0.0,0.05702,3e-05,12.72972]
[1777556478184,36.09,76474.6,0.0,0.0631,3e-05,13.8193]
[1777556739773,35.84,76550.17,0.0,0.06402,3e-05,13.98656]
[1777557005814,35.79,76388.22,0.0,0.05882,3e-05,13.06084]
[1777557370929,35.8,76493.19,0.0,0.06197,3e-05,13.61934]
[1777557608378,35.82,76350.45,0.0,0.05774,3e-05,12.86029]
[1777558380611,35.67,76283.07,0.0,0.05496,3e-05,12.35016]
[1777558734297,35.87,76114.89,0.0,0.05131,3e-05,11.66721]
[1777559109867,35.66,76201.02,0.0,0.05254,3e-05,11.89897]
[1777559724299,35.32,76252.75,0.0,0.05213,3e-05,11.8286]
[1777560187525,35.32,76291.06,0.0,0.05313,3e-05,12.00881]
[1777560647786,35.12,76331.15,0.0,0.05318,3e-05,12.02057]
[1777560964512,35.1,76317.92,0.0,0.05267,3e-05,11.92305]
[1777561814861,35.82,76329.86,0.0,0.05657,3e-05,12.6104]
[1777562307651,35.93,76337.09,0.0,0.05728,3e-05,12.73249]
[1777562792053,36.03,76386.78,0.0,0.05919,3e-05,13.06686]
[1777563145567,36.1,76532.82,0.0,0.06397,3e-05,13.90763]
[1777564134588,36.36,76372.31,0.0,0.06034,3e-05,13.25016]
[1777564950259,36.31,76326.67,0.0,0.05861,3e-05,12.9361]
[1777565095319,36.32,76404.65,0.0,0.06096,3e-05,13.35265]
[1777566435723,36.68,76332.31,0.0,0.06048,3e-05,13.24461]
[1777567009748,36.68,76368.87,0.0,0.06149,3e-05,13.41739]
[1777567476016,36.71,76315.95,0.0,0.06001,3e-05,13.14972]
[1777568219680,36.85,76222.69,0.0,0.05791,3e-05,12.76536]
[1777569464047,36.99,76081.9,0.0,0.05453,3e-05,12.14003]
[1777569814456,37.17,76100.91,0.0,0.05589,3e-05,12.37849]
[1777570328118,37.26,76151.5,0.0,0.0577,3e-05,12.69636]
[1777571605366,36.5,76195.94,0.0,0.05493,3e-05,12.20984]
[1777572026737,36.26,76256.03,0.0,0.0553,3e-05,12.2794]
[1777572695803,36.17,76216.68,0.0,0.05366,3e-05,11.978]
[1777573126140,36.07,76409.01,0.0,0.05856,3e-05,12.86063]
[1777574553631,35.97,76274.16,0.0,0.05398,3e-05,12.02622]
[1777575161967,35.85,76420.07,0.0,0.05744,3e-05,12.64893]
[1777575948692,36.01,76294.71,0.0,0.05457,3e-05,12.12015]
[1777576289349,35.93,76447.38,0.0,0.05851,3e-05,12.82871]
[1777577733691,35.67,76463.41,0.0,0.05743,3e-05,12.62894]
[1777578233807,35.65,76405.83,0.0,0.05559,3e-05,12.29556]
[1777578826933,35.8,76410.0,0.0,0.05635,3e-05,12.42386]
[1777579714180,36.14,76357.23,0.0,0.05647,3e-05,12.4275]
[1777580228036,36.16,76287.27,0.0,0.05451,3e-05,12.06984]
[1777580526955,36.17,76484.19,0.0,0.06027,3e-05,13.09339]
[1777581089892,36.05,76431.02,0.0,0.05798,3e-05,12.68691]
[1777582450576,35.88,76491.26,0.0,0.05864,3e-05,12.79731]
[1777583174710,35.86,76492.04,0.0,0.05845,3e-05,12.75706]
[1777583800018,35.97,76424.65,0.0,0.05697,3e-05,12.48504]
[1777584457766,35.98,76340.17,0.0,0.05449,3e-05,12.03529]
[1777585679332,35.92,76289.23,0.0,0.05261,3e-05,11.68525]
[1777586520420,36.18,76247.67,0.0,0.05267,3e-05,11.68241]
[1777586572537,36.19,76268.38,0.0,0.05326,3e-05,11.78929]
[1777587692455,36.04,76372.07,0.0,0.05524,3e-05,12.13969]
[1777588450752,35.92,76302.97,0.0,0.05259,3e-05,11.65917]
[1777588875761,35.98,76277.59,0.0,0.05214,3e-05,11.57248]
[1777589632491,36.03,76226.5,0.0,0.0509,3e-05,11.33883]
[1777590594901,36.12,76189.2,0.0,0.05023,3e-05,11.20496]
[1777590953968,36.13,76262.18,0.0,0.05216,3e-05,11.55398]
[1777591468952,35.89,76263.22,0.0,0.05098,3e-05,11.34128]
[1777592761066,35.83,76257.19,0.0,0.05033,3e-05,11.21434]
[1777593253204,35.84,76314.61,0.0,0.05183,3e-05,11.483]
[1777593843185,35.76,76427.08,0.0,0.05449,3e-05,11.96066]
[1777594145697,35.62,76424.49,0.0,0.05368,3e-05,11.81605]
[1777595231415,35.35,76462.36,0.0,0.05324,3e-05,11.7345]
[1777595698687,35.3,76433.7,0.0,0.05209,3e-05,11.52514]
[1777596347268,35.36,76495.46,0.0,0.05403,3e-05,11.86709]
[1777596896505,35.39,76409.96,0.0,0.05171,3e-05,11.44384]
[1777597783314,35.43,76514.54,0.0,0.05473,3e-05,11.97784]
[1777598405569,35.26,76566.36,0.0,0.05528,3e-05,12.07504]
[1777599434889,35.25,76546.79,0.0,0.05451,3e-05,11.92907]
[1777600422821,35.36,76683.35,0.0,0.05903,3e-05,12.71459]
[1777600868338,37.25,76654.49,0.5,0.06826,3e-05,14.22659]
[1777601326144,37.67,76652.07,0.5,0.07039,3e-05,14.56029]
[1777602023884,37.77,76579.28,0.5,0.06846,3e-05,14.23177]
[1777603319112,37.74,76571.94,0.5,0.06785,3e-05,14.11763]
[1777603736024,37.78,76554.44,0.5,0.06742,3e-05,14.04014]
[1777604364410,37.77,76553.52,0.5,0.06722,3e-05,14.00117]
[1777605370098,37.67,76710.95,0.5,0.07172,3e-05,14.73485]
[1777605591456,37.47,77116.09,0.5,0.08511,4e-05,16.86437]
[1777605617705,37.29,77245.33,0.5,0.08912,4e-05,17.48222]
[1777605792367,37.05,77358.19,0.5,0.09219,4e-05,17.95136]
[1777606354109,36.68,77198.33,0.5,0.08342,4e-05,16.61966]
[1777606737356,36.61,77171.4,0.5,0.0819,4e-05,16.38072]
[1777606946458,36.62,77105.37,0.5,0.07945,4e-05,15.99332]
[1777607461864,36.39,77140.59,0.5,0.07935,4e-05,15.9771]
[1777608239725,36.62,77055.14,0.5,0.07737,4e-05,15.64698]
[1777608614472,36.78,77100.51,0.5,0.07991,4e-05,16.03938]
[1777609141942,36.92,77177.48,0.5,0.0836,4e-05,16.60439]
[1777609737467,37.01,77004.84,0.5,0.07755,4e-05,15.64614]
[1777610422068,37.28,77046.43,0.5,0.08053,4e-05,16.09926]
[1777611037884,37.39,77034.81,0.5,0.08063,4e-05,16.10313]
[1777611521253,37.45,77028.97,0.5,0.08069,4e-05,16.10397]
[1777612545790,37.29,77121.83,0.5,0.08302,4e-05,16.4601]
[1777613178230,37.27,77087.5,0.5,0.0815,4e-05,16.2174]
[1777613657209,37.24,77077.55,0.5,0.08087,4e-05,16.11416]
[1777614131549,37.22,77081.54,0.5,0.08081,4e-05,16.09945]
[1777614847564,37.17,77139.29,0.5,0.08258,4e-05,16.36741]
[1777615330956,37.14,77146.21,0.5,0.0826,4e-05,16.36502]
[1777616082602,37.1,77125.16,0.5,0.08143,4e-05,16.17617]
[1777616616799,37.03,77107.99,0.5,0.08027,4e-05,15.99137]
[1777616843540,36.98,77127.68,0.5,0.0807,4e-05,16.05767]
[1777617060052,36.97,77124.69,0.5,0.08047,4e-05,16.01919]
[1777617370894,36.92,77138.71,0.5,0.08064,4e-05,16.04316]
[1777618110810,37.02,76938.3,0.5,0.07377,4e-05,14.94648]
[1777618281940,37.0,76876.71,0.5,0.07148,3e-05,14.57507]
[1777618585656,36.9,77053.03,0.5,0.07713,4e-05,15.48008]
[1777619504445,36.65,77053.03,0.5,0.07551,4e-05,15.21963]
[1777619648741,36.67,77026.36,0.5,0.07464,4e-05,15.07809]
[1777620712239,36.23,76935.39,0.5,0.06878,3e-05,14.13296]
[1777621125393,36.06,77011.14,0.5,0.07036,4e-05,14.39184]
[1777622621162,35.83,77068.52,0.5,0.07078,4e-05,14.45063]
[1777623047864,34.82,77172.56,0.5,0.0686,4e-05,14.12092]
[1777623405789,34.68,77387.74,0.5,0.07566,4e-05,15.2599]
[1777623885175,34.5,77517.75,0.5,0.07952,4e-05,15.86684]
[1777624824806,33.97,77403.15,0.5,0.07167,4e-05,14.62641]
[1777625435071,33.86,77360.36,0.5,0.06929,4e-05,14.23589]
[1777625942258,33.84,77365.33,0.5,0.06926,4e-05,14.22705]
[1777626931846,33.51,77343.41,0.5,0.06634,4e-05,13.74448]
[1777628040325,33.21,77316.84,0.5,0.06342,4e-05,13.25711]
[1777628539826,33.19,77290.15,0.5,0.06229,3e-05,13.06238]
[1777629227705,33.28,77229.04,0.5,0.0606,3e-05,12.7672]
[1777630724174,32.73,77259.81,0.5,0.05824,3e-05,12.36457]
[1777631428155,32.45,77335.66,0.5,0.05909,3e-05,12.51248]
[1777631801758,32.46,77302.96,0.5,0.058,3e-05,12.32023]
[1777632490997,32.45,77253.28,0.5,0.05619,3e-05,12.00223]
[1777633844158,31.83,77265.24,0.5,0.05284,3e-05,11.4221]
[1777634480625,31.63,77461.22,0.5,0.05812,3e-05,12.33861]
[1777634747534,31.54,77379.79,0.5,0.05474,3e-05,11.75414]
[1777636115109,31.59,77360.84,0.5,0.0542,3e-05,11.64499]
[1777636831269,31.6,77446.46,0.5,0.05705,3e-05,12.13334]
[1777637210067,31.69,77421.2,0.5,0.05667,3e-05,12.06045]
[1777637978272,31.9,77678.05,0.5,0.06707,4e-05,13.7942]
[1777638353702,31.84,77761.34,0.5,0.06987,4e-05,14.24712]
[1777638763176,31.87,77828.29,0.5,0.07266,4e-05,14.68945]
[1777638989983,31.45,78010.06,0.5,0.07753,4e-05,15.46804]
[1777639834525,31.23,77977.4,0.5,0.07448,4e-05,14.9842]
[1777640007746,31.3,77951.46,0.5,0.07382,4e-05,14.87661]
[1777640748452,31.39,78131.36,0.5,0.08211,5e-05,16.15443]
[1777641039073,32.08,78175.55,0.5,0.0889,5e-05,17.14933]
[1777641249451,31.41,78325.62,0.5,0.09139,5e-05,17.536]
[1777642220203,31.08,78186.94,0.5,0.08229,5e-05,16.1724]
[1777642505443,31.21,78420.86,0.5,0.0944,5e-05,17.96335]
[1777642708949,31.29,78315.44,0.5,0.08969,5e-05,17.26972]
[1777643349546,31.86,78332.54,0.5,0.09455,5e-05,17.95241]
[1777643602056,31.86,78600.55,0.5,0.1084,5e-05,19.89579]
[1777643734479,31.81,78873.79,0.5,0.12362,6e-05,21.91352]
[1777644087086,32.25,78658.0,0.5,0.1144,6e-05,20.68408]
[1777644444828,32.39,78647.93,0.5,0.11483,6e-05,20.72998]
[1777644762731,32.43,78679.67,0.5,0.11682,6e-05,20.98745]
[1777644996411,32.43,78610.24,0.5,0.11293,6e-05,20.4646]
[1777645347920,32.45,78456.3,0.5,0.10472,5e-05,19.3408]
[1777646079084,32.47,78181.82,0.5,0.09097,5e-05,17.37206]
[1777646243475,32.45,78121.39,0.5,0.088,5e-05,16.93404]
[1777647008189,32.41,78335.16,0.5,0.09789,5e-05,18.35801]
[1777647372815,32.38,78343.71,0.5,0.09802,5e-05,18.37275]
[1777647813691,32.4,78248.85,0.5,0.0934,5e-05,17.7025]
[1777647956859,32.39,78225.67,0.5,0.09216,5e-05,17.5222]
[1777648339124,32.42,78331.15,0.5,0.09743,5e-05,18.27417]
[1777649084433,32.37,78508.72,0.5,0.10614,5e-05,19.48047]
[1777649341703,32.39,78474.53,0.5,0.10443,5e-05,19.23957]
[1777649786416,32.43,78513.07,0.5,0.10664,5e-05,19.53596]
[1777650636283,32.41,78378.91,0.5,0.09931,5e-05,18.50477]
[1777650751828,32.37,78270.38,0.5,0.09365,5e-05,17.69799]
[1777651209069,32.31,78457.97,0.5,0.10258,5e-05,18.95686]
[1777651474439,32.19,78575.17,0.5,0.10786,5e-05,19.68221]
[1777652038076,32.14,78359.45,0.5,0.09613,5e-05,18.0426]
[1777652631967,32.24,78293.29,0.5,0.09346,5e-05,17.64718]
[1777652872244,32.2,78257.84,0.5,0.0914,5e-05,17.34697]
[1777653192516,32.13,78213.82,0.5,0.08876,5e-05,16.96002]
[1777654018321,32.24,78186.69,0.5,0.08805,5e-05,16.84079]
[1777654584881,32.31,78322.38,0.5,0.09501,5e-05,17.83951]
[1777654958959,32.36,78249.9,0.5,0.09172,5e-05,17.35882]
[1777655825350,32.43,78301.15,0.5,0.09454,5e-05,17.75088]
[1777656222850,32.38,78227.58,0.5,0.09052,5e-05,17.16642]
[1777656634018,32.34,78218.91,0.5,0.0898,5e-05,17.05606]
[1777657419022,32.15,78427.9,0.5,0.09861,5e-05,18.31272]
[1777657916155,32.08,78438.09,0.5,0.09849,5e-05,18.29055]
[1777658164662,32.07,78497.36,0.5,0.1015,5e-05,18.70745]
[1777658524200,31.94,78449.11,0.5,0.09798,5e-05,18.21464]
[1777659019684,31.81,78489.92,0.5,0.099,5e-05,18.35436]
[1777659531286,31.73,78495.03,0.5,0.0986,5e-05,18.29256]
[1777659842520,31.67,78554.2,0.5,0.10121,5e-05,18.65482]
[1777660194940,31.74,78506.84,0.5,0.09914,5e-05,18.35858]
[1777660934908,31.62,78417.72,0.5,0.09355,5e-05,17.56067]
[1777661607912,31.55,78399.94,0.5,0.09201,5e-05,17.33166]
[1777661809535,31.53,78359.0,0.5,0.0898,5e-05,17.0102]
[1777662347034,31.4,78469.87,0.5,0.09429,5e-05,17.65268]
[1777663202600,31.35,78348.03,0.5,0.08773,5e-05,16.69467]
[1777663612016,31.41,78424.05,0.5,0.09183,5e-05,17.28164]
[1777664018248,31.45,78307.16,0.5,0.08633,5e-05,16.47347]
[1777664975570,31.66,78354.98,0.5,0.08994,5e-05,16.98126]
[1777665389465,31.67,78384.31,0.5,0.09135,5e-05,17.17947]
[1777665716882,31.65,78340.35,0.5,0.08897,5e-05,16.82976]
[1777666035107,31.77,78300.43,0.5,0.08783,5e-05,16.65648]
[1777666978169,32.14,78136.92,0.5,0.08253,5e-05,15.8505]
[1777667700972,32.08,78092.91,0.5,0.08002,4e-05,15.46703]
[1777668185164,32.23,77930.31,0.5,0.07391,4e-05,14.52418]
[1777668730836,32.33,77929.44,0.5,0.07443,4e-05,14.59427]
[1777669600036,32.34,77896.05,0.5,0.07295,4e-05,14.35423]
[1777670452349,32.36,77950.89,0.5,0.07521,4e-05,14.6918]
[1777670933713,32.39,77998.32,0.5,0.07734,4e-05,15.01066]
[1777671895577,31.66,78092.49,0.5,0.07641,4e-05,14.87914]
[1777672364755,31.48,78126.39,0.5,0.07661,4e-05,14.90781]
[1777673183527,31.29,78235.3,0.5,0.08007,5e-05,15.42654]
[1777673431257,31.23,78240.44,0.5,0.0798,5e-05,15.38404]
[1777674585578,31.14,78294.62,0.5,0.08146,5e-05,15.61921]
[1777675070752,31.17,78221.73,0.5,0.07825,5e-05,15.13173]
[1777675637732,31.25,78186.55,0.5,0.07712,4e-05,14.95137]
[1777676284253,31.38,78136.03,0.5,0.0756,4e-05,14.70795]
[1777677712231,31.27,78063.41,0.5,0.07147,4e-05,14.05841]
[1777678543048,31.55,78034.51,0.5,0.07192,4e-05,14.11004]
[1777679147460,31.49,78099.3,0.5,0.0742,4e-05,14.45558]
[1777680063871,31.45,78209.14,0.5,0.07858,5e-05,15.10895]
[1777680206516,31.43,78270.34,0.5,0.08123,5e-05,15.50265]
[1777681256265,31.57,78176.65,0.5,0.07775,4e-05,14.9643]
[1777681793016,31.48,78248.56,0.5,0.08029,5e-05,15.33962]
[1777683091595,31.39,78364.21,0.5,0.08484,5e-05,15.99403]
[1777683734630,31.43,78275.28,0.5,0.08076,5e-05,15.38659]
[1777684473800,31.47,78318.93,0.5,0.08294,5e-05,15.69601]
[1777685640964,31.48,78384.61,0.5,0.08593,5e-05,16.11514]
[1777686273981,31.46,78288.48,0.5,0.08108,5e-05,15.39819]
[1777686749735,31.4,78302.61,0.5,0.08123,5e-05,15.41662]
[1777687472939,31.39,78310.84,0.5,0.08142,5e-05,15.43459]
[1777688672150,31.3,78276.58,0.5,0.07896,5e-05,15.05705]
[1777689379124,31.44,78278.0,0.5,0.07987,5e-05,15.17914]
[1777690081194,31.5,78345.12,0.5,0.08329,5e-05,15.66958]
[1777690517294,31.51,78393.24,0.5,0.08553,5e-05,15.98804]
[1777691806011,31.77,78213.74,0.5,0.07863,5e-05,14.95416]
[1777692394439,31.7,78363.94,0.5,0.0851,5e-05,15.8941]
[1777692854479,31.65,78377.04,0.5,0.08526,5e-05,15.91222]
[1777694370698,31.57,78401.52,0.5,0.08558,5e-05,15.93908]
[1777694863963,31.56,78262.67,0.5,0.07888,5e-05,14.95536]
[1777695774188,31.77,78257.75,0.5,0.07987,5e-05,15.08439]
[1777695887014,31.77,78240.76,0.5,0.07905,5e-05,14.96183]
[1777697186801,31.93,78162.0,0.5,0.07634,4e-05,14.53837]
[1777697428835,32.05,78173.1,0.5,0.07759,4e-05,14.71815]
[1777698019192,32.21,78145.23,0.5,0.0773,4e-05,14.66342]
[1777698597000,32.3,78113.16,0.5,0.0763,4e-05,14.50484]
[1777699738273,32.6,78034.75,0.5,0.07465,4e-05,14.23485]
[1777700409675,32.47,78164.77,0.5,0.07936,5e-05,14.9282]
[1777700831596,32.38,78189.2,0.5,0.07978,5e-05,14.98631]
[1777702494296,32.19,78147.18,0.5,0.07632,4e-05,14.46029]
[1777703022987,32.53,78117.34,0.5,0.07714,4e-05,14.56487]
[1777703901447,32.61,78167.16,0.5,0.07968,5e-05,14.92507]
[1777704748643,32.6,78246.64,0.5,0.08308,5e-05,15.40634]
[1777706207379,32.35,78280.7,0.5,0.08272,5e-05,15.34011]
[1777707004206,32.37,78285.74,0.5,0.08293,5e-05,15.35867]
[1777707579696,32.53,78230.17,0.5,0.0813,5e-05,15.11185]
[1777708793744,32.73,78198.11,0.5,0.08091,5e-05,15.03361]
[1777709437039,32.56,78212.75,0.5,0.08031,5e-05,14.94249]
[1777709953646,32.43,78255.62,0.5,0.0813,5e-05,15.0827]
[1777710967803,32.48,78291.32,0.5,0.08311,5e-05,15.32609]
[1777712080950,32.4,78350.43,0.5,0.08508,5e-05,15.59321]
[1777712632465,32.46,78300.3,0.5,0.08298,5e-05,15.2858]
[1777713428087,32.51,78296.16,0.5,0.083,5e-05,15.27508]
[1777714626517,32.33,78344.65,0.5,0.08379,5e-05,15.37685]
[1777715315355,32.13,78304.97,0.5,0.08043,5e-05,14.89105]
[1777716173364,32.17,78281.66,0.5,0.07947,5e-05,14.7396]
[1777716679906,32.17,78285.12,0.5,0.07954,5e-05,14.74429]
[1777718425103,32.42,78233.26,0.5,0.07842,5e-05,14.5512]
[1777719192578,32.49,78236.69,0.5,0.07887,5e-05,14.60463]
[1777719560118,32.47,78228.39,0.5,0.07832,5e-05,14.52098]
[1777720537960,32.5,78155.86,0.5,0.07502,4e-05,14.0251]
[1777722273097,32.49,78132.26,1.5,0.0736,4e-05,13.79435]
[1777722962898,32.65,78138.71,1.5,0.07476,4e-05,13.95204]
[1777723742710,32.59,78148.89,1.5,0.07465,4e-05,13.92808]
[1777724615643,32.54,78144.74,1.5,0.07396,4e-05,13.81563]
[1777726067811,32.39,78188.74,1.5,0.07465,4e-05,13.90217]
[1777726899004,32.37,78235.08,1.5,0.07641,5e-05,14.14775]
[1777727381003,32.27,78282.81,1.5,0.07779,5e-05,14.34395]
[1777729205791,32.46,78297.51,1.5,0.07937,5e-05,14.54046]
[1777729951017,32.38,78307.1,1.5,0.07913,5e-05,14.49683]
[1777730642501,32.25,78377.74,2.5,0.08139,5e-05,14.81315]
[1777731387387,32.36,78297.48,2.5,0.0782,5e-05,14.34612]
[1777732505970,32.4,78435.78,2.5,0.08483,5e-05,15.26362]
[1777733058829,32.29,78378.76,2.5,0.08121,5e-05,14.75262]
[1777733559343,32.16,78422.12,2.5,0.08231,5e-05,14.90243]
[1777735150501,32.35,78349.41,2.5,0.07978,5e-05,14.5193]
[1777735937046,32.37,78356.51,2.5,0.08004,5e-05,14.54522]
[1777736504017,32.3,78391.08,2.5,0.08109,5e-05,14.68649]
[1777737791037,32.34,78468.89,2.5,0.08486,5e-05,15.19294]
[1777738039358,32.39,78458.69,2.5,0.08463,5e-05,15.15668]
[1777739211024,32.22,78494.76,2.5,0.08497,5e-05,15.19054]
[1777740003561,32.57,78453.85,2.5,0.08514,5e-05,15.19217]
[1777741280165,32.81,78429.94,2.5,0.08531,5e-05,15.19163]
[1777741290891,32.81,78430.78,2.5,0.08536,5e-05,15.1984]
[1777742880301,32.96,78421.96,2.5,0.08555,5e-05,15.19561]
[1777743314869,32.92,78453.27,2.5,0.0867,5e-05,15.34844]
[1777744127692,32.96,78402.24,2.5,0.08432,5e-05,15.00859]
[1777745952341,33.41,78369.87,2.5,0.08529,5e-05,15.1034]
[1777746296174,33.33,78351.53,2.5,0.08383,5e-05,14.89958]
[1777747206149,33.15,78405.3,2.5,0.085,5e-05,15.05157]
[1777748845162,33.22,78427.87,2.5,0.08621,5e-05,15.19109]
[1777749486645,33.34,78453.4,2.5,0.0881,5e-05,15.43362]
[1777750472324,33.47,78448.89,2.5,0.0885,5e-05,15.46851]
[1777751515632,33.45,78469.64,2.5,0.0892,5e-05,15.54628]
[1777752662440,33.57,78439.45,2.5,0.08821,5e-05,15.39333]
[1777753362807,33.74,78422.87,2.5,0.08839,5e-05,15.40164]
[1777754153609,33.8,78427.92,2.5,0.08881,5e-05,15.44478]
[1777755478575,33.75,78437.25,2.5,0.08862,5e-05,15.40063]
[1777756530446,33.59,78433.48,2.5,0.08717,5e-05,15.19498]
[1777757399512,33.76,78477.26,2.5,0.09023,5e-05,15.58417]
[1777757843920,33.71,78956.73,2.5,0.11628,6e-05,18.84528]
[1777758051721,33.13,78793.63,2.5,0.10258,6e-05,17.18202]
[1777758398889,33.13,78782.11,2.5,0.10187,6e-05,17.08643]
[1777758661882,33.21,78714.33,2.5,0.09861,5e-05,16.66694]
[1777759044530,33.3,78733.41,2.5,0.10023,6e-05,16.8642]
[1777760207313,33.39,78713.14,2.5,0.0994,5e-05,16.73675]
[1777760636779,33.43,78635.75,2.5,0.0954,5e-05,16.21575]
[1777761889145,33.61,78639.29,2.5,0.09657,5e-05,16.34045]
[1777762516547,33.57,78803.73,2.5,0.10517,6e-05,17.41479]
[1777763166094,33.47,78697.29,2.5,0.09841,5e-05,16.55891]
[1777763965008,33.45,78711.92,2.5,0.09887,5e-05,16.60409]
[1777764475269,33.44,78757.8,2.5,0.10119,6e-05,16.88802]
[1777765405069,33.46,78672.31,2.5,0.0964,5e-05,16.26525]
[1777766718089,33.73,78677.28,2.5,0.09817,5e-05,16.46185]
[1777767097646,33.74,78538.07,2.5,0.09083,5e-05,15.51005]
[1777767692826,33.76,78570.17,2.5,0.0925,5e-05,15.71719]
[1777769237620,33.6,78617.66,2.5,0.09348,5e-05,15.82411]
[1777769717075,33.78,78469.46,2.5,0.08704,5e-05,14.97011]
[1777770165832,33.95,78288.51,2.5,0.07937,5e-05,13.92713]
[1777771238786,34.43,78283.98,2.5,0.08191,5e-05,14.24521]
[1777771895265,34.66,78226.69,2.5,0.08051,5e-05,14.04134]
[1777772414074,34.7,78208.53,2.5,0.07983,5e-05,13.94028]
[1777772950731,34.66,78235.38,2.5,0.08069,5e-05,14.05059]
[1777774445739,34.57,78146.99,2.5,0.07583,4e-05,13.36616]
[1777774940725,34.91,78117.44,2.5,0.07645,4e-05,13.43676]
[1777775743368,35.19,78125.47,2.5,0.07831,4e-05,13.67331]
[1777776848094,35.24,78176.86,2.5,0.0807,5e-05,13.98019]
[1777777853155,35.19,78129.48,2.5,0.07802,4e-05,13.60441]
[1777778641678,35.24,78109.51,2.5,0.07721,4e-05,13.48097]
[1777779230806,35.27,78148.49,2.5,0.07902,4e-05,13.71787]
[1777780809254,35.29,78177.17,2.5,0.08005,5e-05,13.83373]
[1777781508473,35.34,78117.94,2.5,0.07752,4e-05,13.48043]
[1777781883426,35.36,78153.8,2.5,0.07915,4e-05,13.69517]
[1777782760437,35.34,78193.34,2.5,0.08063,5e-05,13.88196]
[1777784534553,35.34,78163.6,2.5,0.07882,4e-05,13.61355]
[1777784957844,35.34,78205.31,2.5,0.08061,5e-05,13.8473]
[1777785425178,35.18,78208.9,2.5,0.0797,5e-05,13.72218]
[1777787065238,35.31,78191.19,2.5,0.07929,5e-05,13.64151]
[1777787980146,35.52,78225.84,2.5,0.08191,5e-05,13.97046]
[1777788644823,35.17,78150.02,2.5,0.07622,4e-05,13.20699]
[1777789361838,35.07,78116.29,2.5,0.07395,4e-05,12.88904]
[1777791079047,35.08,78187.78,2.5,0.07679,4e-05,13.25192]
[1777791361254,34.88,78259.63,2.5,0.07872,5e-05,13.51151]
[1777791670815,34.78,78308.73,2.5,0.08032,5e-05,13.72299]
[1777792046970,34.52,78410.74,2.5,0.08342,5e-05,14.13254]
[1777793070501,34.27,78356.76,2.5,0.07903,5e-05,13.5425]
[1777794006919,34.03,78399.64,2.5,0.0793,5e-05,13.56956]
[1777794790931,34.52,78365.22,2.5,0.08058,5e-05,13.71689]
[1777796233197,35.13,78470.14,2.5,0.08914,5e-05,14.79015]
[1777796991973,35.29,78415.72,2.5,0.08725,5e-05,14.53319]
[1777797883168,35.4,78425.08,2.5,0.08815,5e-05,14.63104]
[1777798348055,35.37,78417.6,2.5,0.08753,5e-05,14.54563]
[1777800200677,34.65,78435.16,2.5,0.08334,5e-05,13.99388]
[1777800671145,34.43,78482.12,2.5,0.08412,5e-05,14.09302]
[1777801251480,34.08,78542.94,2.5,0.08473,5e-05,14.17065]
[1777802476107,33.89,78527.87,2.5,0.08248,5e-05,13.86484]
[1777803478151,33.66,78471.58,2.5,0.07801,5e-05,13.26715]
[1777804247508,33.72,78432.07,2.5,0.07636,5e-05,13.03461]
[1777804695319,33.73,78437.97,2.5,0.07657,5e-05,13.05669]
[1777806365359,33.83,78409.44,2.5,0.07543,5e-05,12.87816]
[1777807136449,34.16,78502.02,2.5,0.08171,5e-05,13.68561]
[1777807507414,34.3,78503.21,2.5,0.0826,5e-05,13.79204]
[1777808228454,34.34,78550.86,2.5,0.08499,5e-05,14.08819]
[1777808955344,34.16,78801.8,2.5,0.09685,6e-05,15.55792]
[1777809102608,34.16,78710.38,2.5,0.09184,5e-05,14.93925]
[1777809986910,34.41,78789.66,2.5,0.09755,6e-05,15.61887]
[1777811068558,34.45,78774.88,2.5,0.09676,5e-05,15.50317]
[1777811736191,34.74,78711.56,2.5,0.09502,5e-05,15.27184]
[1777812341290,35.17,78769.17,2.5,0.10084,6e-05,15.95235]
[1777812964212,35.26,78726.1,2.5,0.0989,5e-05,15.70719]
[1777814522664,35.21,78663.58,2.5,0.09477,5e-05,15.18247]
[1777814969799,35.24,78607.8,2.5,0.09186,5e-05,14.81795]
[1777815715108,35.35,78652.29,2.5,0.09472,5e-05,15.15215]
[1777816256070,35.51,78636.66,2.5,0.09477,5e-05,15.14506]
[1777817316478,35.37,78707.65,2.5,0.09738,5e-05,15.44444]
[1777818061493,35.42,78652.88,2.5,0.09457,5e-05,15.0913]
[1777818585513,35.55,78684.32,2.5,0.09693,5e-05,15.36339]
[1777820048026,36.28,78764.3,2.5,0.10564,6e-05,16.34523]
[1777820692922,36.2,78798.09,2.5,0.10687,6e-05,16.47682]
[1777821443776,36.36,78764.08,2.5,0.10574,6e-05,16.32888]
[1777821797657,36.43,78725.53,2.5,0.10392,6e-05,16.10934]
[1777823385767,36.5,78670.56,2.5,0.10091,5e-05,15.72619]
[1777823766434,36.55,78668.95,2.5,0.10101,5e-05,15.73064]
[1777824293813,36.53,78694.44,2.5,0.10213,5e-05,15.85171]
[1777824612727,36.57,78630.12,2.5,0.09885,5e-05,15.46012]
[1777826073118,36.61,78702.3,2.5,0.10258,6e-05,15.86871]
[1777826614338,36.64,78723.37,2.5,0.10377,6e-05,15.9963]
[1777827196283,36.64,78706.88,2.5,0.10267,6e-05,15.85805]
[1777828671833,36.75,78707.39,2.5,0.10299,6e-05,15.86423]
[1777829355037,36.61,78736.67,2.5,0.10349,6e-05,15.91329]
[1777829939714,36.61,78811.3,2.5,0.10751,6e-05,16.36125]
[1777830746725,36.64,78760.17,2.5,0.10462,6e-05,16.01545]
[1777832249518,36.82,78647.55,2.5,0.09911,5e-05,15.34607]
[1777832636016,36.83,78699.09,2.5,0.10188,5e-05,15.65984]
[1777833615653,36.8,78677.8,2.5,0.10022,5e-05,15.45008]
[1777834924278,36.84,78722.82,2.5,0.10256,6e-05,15.69535]
[1777835681422,36.85,78700.36,2.5,0.10117,5e-05,15.52066]
[1777836210268,36.91,78705.66,2.5,0.10167,5e-05,15.56798]
[1777837073243,36.78,78795.97,2.5,0.10564,6e-05,16.00617]
[1777838657081,36.79,78782.72,2.5,0.10445,6e-05,15.84141]
[1777839243526,36.7,78750.46,2.5,0.10193,6e-05,15.54392]
[1777839902084,36.6,78968.01,2.5,0.11365,6e-05,16.84434]
[1777840470829,36.35,78931.97,2.5,0.1097,6e-05,16.40419]
[1777841092020,36.07,79014.47,2.5,0.11256,6e-05,16.7123]
[1777841559857,36.07,78875.33,2.5,0.10419,6e-05,15.77152]
[1777842012883,35.86,78915.33,2.5,0.10504,6e-05,15.86361]
[1777843268734,35.67,78992.1,2.5,0.10792,6e-05,16.16527]
[1777844029226,36.02,78936.53,2.5,0.10667,6e-05,16.00249]
[1777844599141,36.35,78762.44,2.5,0.09871,6e-05,15.08176]
[1777844656284,36.4,78701.13,2.5,0.09569,5e-05,14.72935]
[1777845522914,36.63,78820.2,2.5,0.10347,6e-05,15.60071]
[1777845641350,36.58,79013.8,2.5,0.11444,6e-05,16.81098]
[1777845842066,36.5,79047.5,2.5,0.11596,6e-05,16.9723]
[1777846280526,36.5,79051.11,2.5,0.11602,6e-05,16.97058]
[1777846459292,36.29,79349.88,2.5,0.13396,7e-05,18.83077]
[1777846582861,36.16,79322.17,2.5,0.13113,7e-05,18.54589]
[1777846730647,36.13,79144.45,2.5,0.11925,6e-05,17.31249]
[1777847007720,36.04,78995.75,2.5,0.10939,6e-05,16.24544]
[1777847775656,35.85,79126.32,2.5,0.11587,6e-05,16.93768]
[1777848108833,35.95,79192.81,2.5,0.1207,6e-05,17.44012]
[1777848253110,35.88,79290.24,2.5,0.12655,7e-05,18.04714]
[1777848560142,35.88,79330.77,2.5,0.12913,7e-05,18.30417]
[1777848735597,36.01,79209.26,2.5,0.12193,6e-05,17.55479]
[1777849303201,36.38,79185.57,2.5,0.12274,6e-05,17.6172]
[1777849831287,36.46,79135.82,2.5,0.11995,6e-05,17.3124]
[1777850155568,36.46,79010.25,2.5,0.11202,6e-05,16.45773]
[1777850446617,36.47,78961.64,2.5,0.1091,6e-05,16.13235]
[1777850753008,36.62,78758.04,2.5,0.09834,6e-05,14.91758]
[1777850934369,36.66,78669.38,2.5,0.09371,5e-05,14.37867]
[1777851775998,36.65,78630.89,2.5,0.09136,5e-05,14.08743]
[1777852219154,36.82,78601.75,2.5,0.09079,5e-05,14.00992]
[1777852734795,36.75,78572.73,2.5,0.08872,5e-05,13.75687]
[1777853350736,37.01,78538.36,2.5,0.08837,5e-05,13.69855]
[1777853782337,37.13,78478.51,2.5,0.08594,5e-05,13.3984]
[1777854015528,37.19,78473.47,2.5,0.08597,5e-05,13.39752]
[1777854223403,37.42,78344.52,2.5,0.08101,5e-05,12.78631]
[1777855183171,37.44,78367.1,2.5,0.08196,5e-05,12.88635]
[1777855643425,37.18,78425.56,2.5,0.0831,5e-05,13.02433]
[1777856118975,37.17,78450.74,2.5,0.08412,5e-05,13.13975]
[1777857045358,37.16,78441.57,2.5,0.08334,5e-05,13.02913]
[1777857275874,37.13,78478.9,2.5,0.08493,5e-05,13.2173]
[1777857747578,36.96,78470.06,2.5,0.08338,5e-05,13.0273]
[1777857833320,36.93,78451.19,2.5,0.08221,5e-05,12.88394]
[1777858364352,36.86,79047.23,2.5,0.11428,6e-05,16.51896]
[1777858491549,36.94,78968.8,2.5,0.10999,6e-05,16.05491]
[1777858672917,36.98,78823.53,2.5,0.10179,6e-05,15.1485]
[1777858922711,36.9,78870.68,2.5,0.10384,6e-05,15.37401]
[1777859324592,36.86,78883.11,2.5,0.10419,6e-05,15.40526]
[1777859488388,36.94,79224.07,2.5,0.12562,7e-05,17.67228]
[1777859606694,37.08,79207.83,2.5,0.12545,7e-05,17.64858]
[1777859831689,37.05,79465.26,2.5,0.14266,7e-05,19.33524]
[1777859890153,37.21,79571.24,2.5,0.15142,7e-05,20.14909]
[1777859974072,37.61,79685.26,2.5,0.16257,8e-05,21.13981]
[1777860018687,37.81,79910.41,2.5,0.18158,8e-05,22.75043]
[1777860201079,37.74,79650.55,2.5,0.16073,8e-05,20.9697]
[1777860255479,37.74,79753.63,2.5,0.16859,8e-05,21.65438]
[1777860412161,37.8,79818.79,2.5,0.17402,8e-05,22.11073]
[1777860475782,37.83,79790.82,2.5,0.17201,8e-05,21.93749]
[1777860747195,38.12,79964.07,2.5,0.18774,8e-05,23.22051]
[1777861040456,38.19,79815.47,2.5,0.17618,8e-05,22.26495]
[1777861320984,38.8,79874.92,2.5,0.18472,8e-05,22.94384]
[1777861629385,38.9,79783.72,2.5,0.17811,8e-05,22.39154]
[1777861865355,38.94,79805.59,2.5,0.17998,8e-05,22.53807]
[1777861960558,38.96,79752.95,2.5,0.17599,8e-05,22.2034]
[1777862199454,39.1,79902.83,2.5,0.18863,8e-05,23.22279]
[1777862503798,39.23,80184.45,2.5,0.21275,9e-05,25.04106]
[1777862561141,38.95,80240.67,2.5,0.21586,9e-05,25.26849]
[1777862702562,38.86,80174.44,2.5,0.20948,9e-05,24.80556]
[1777862980568,38.57,80090.67,2.5,0.20039,8e-05,24.12455]
[1777863125842,38.6,80238.75,2.5,0.21329,9e-05,25.07435]
[1777863181888,38.96,80260.93,2.5,0.21745,9e-05,25.36203]
[1777863355067,39.03,80376.02,2.5,0.22801,9e-05,26.08775]
[1777863579145,38.87,80203.1,2.5,0.2117,9e-05,24.93756]
[1777863671293,38.59,80128.67,2.5,0.20353,9e-05,24.33954]
[1777863748757,38.44,79982.89,2.5,0.19034,8e-05,23.32701]
[1777863939063,38.28,80166.47,2.5,0.20473,9e-05,24.42612]
[1777864143604,38.24,80215.98,2.5,0.20869,9e-05,24.71424]
[1777864246200,38.22,80252.46,2.5,0.21173,9e-05,24.93215]
[1777864327613,38.28,80412.19,2.5,0.2264,9e-05,25.96107]
[1777864520301,38.47,80328.56,2.5,0.21995,9e-05,25.50406]
[1777864649394,38.71,80242.25,2.5,0.21379,9e-05,25.05743]
[1777864733871,38.77,80215.09,2.5,0.21173,9e-05,24.90415]
[1777864872849,38.66,80245.66,2.5,0.21367,9e-05,25.04235]
[1777865242295,38.28,80061.16,2.5,0.19529,8e-05,23.67051]
[1777865394073,38.18,80099.9,2.5,0.19786,8e-05,23.86442]
[1777865550194,38.12,80036.95,2.5,0.19212,8e-05,23.41825]
[1777866097200,37.85,79937.98,2.5,0.18196,8e-05,22.59785]
[1777866318577,37.68,79999.28,2.5,0.1858,8e-05,22.90532]
[1777866516101,37.49,80160.34,2.5,0.19813,9e-05,23.86449]
[1777866885033,37.5,80182.33,2.5,0.20001,9e-05,23.99483]
[1777867228566,37.49,80334.73,2.5,0.21337,9e-05,24.96849]
[1777867418910,37.77,80376.55,2.5,0.21891,9e-05,25.34649]
[1777867467770,37.79,80427.74,2.5,0.2237,9e-05,25.67902]
[1777867556155,37.82,80399.79,2.5,0.2213,9e-05,25.50847]
[1777867669777,37.71,80382.67,2.5,0.21895,9e-05,25.34288]
[1777867857918,37.55,80408.49,2.5,0.22028,9e-05,25.43295]
[1777867946221,37.48,80441.79,2.5,0.22287,9e-05,25.61223]
[1777868216700,37.39,80403.86,2.5,0.21869,9e-05,25.31354]
[1777868338798,37.36,80475.75,2.5,0.2251,9e-05,25.75273]
[1777868370673,37.32,80509.61,2.5,0.22801,9e-05,25.95136]
[1777868424682,37.34,80512.31,2.5,0.22838,9e-05,25.97362]
[1777868590542,37.3,80299.12,2.5,0.20846,9e-05,24.57226]
[1777868789165,37.23,80274.02,2.5,0.20568,9e-05,24.36377]
[1777869045609,37.04,80349.75,2.5,0.21114,9e-05,24.75628]
[1777869262343,36.85,80389.5,2.5,0.21348,9e-05,24.92204]
[1777869549050,36.75,80311.83,2.5,0.20562,9e-05,24.34453]
[1777869829245,36.46,80308.83,2.5,0.20335,9e-05,24.17294]
[1777870122443,36.39,80359.12,2.5,0.20731,9e-05,24.45692]
[1777870692023,36.18,80295.3,2.5,0.19991,9e-05,23.89483]
[1777871119828,36.1,80345.83,2.5,0.20385,9e-05,24.17718]
[1777871357797,36.09,80199.73,2.5,0.19047,9e-05,23.15411]
[1777871584364,36.06,80167.69,2.5,0.18739,9e-05,22.90564]
[1777872017511,35.95,80026.23,2.5,0.17434,8e-05,21.84095]
[1777872408451,35.88,79994.92,2.5,0.17104,8e-05,21.55477]
[1777872587522,35.87,80020.72,2.5,0.17307,8e-05,21.71932]
[1777873121867,35.8,80059.69,2.5,0.17571,9e-05,21.92329]
[1777873580586,35.75,80050.05,2.5,0.17436,8e-05,21.80038]
[1777873856520,35.7,80004.29,2.5,0.1701,8e-05,21.43752]
[1777874090031,35.66,79999.79,2.5,0.16932,8e-05,21.36602]
[1777875150672,35.56,79963.85,2.5,0.16527,8e-05,20.99579]
[1777875478528,35.59,79832.08,2.5,0.15469,8e-05,20.06355]
[1777875769952,35.66,79795.42,2.5,0.15214,8e-05,19.82592]
[1777875985997,35.76,79561.04,2.5,0.13514,7e-05,18.24303]
[1777876214381,35.95,79689.37,2.5,0.14591,8e-05,19.2425]
[1777876649772,36.08,79756.57,2.5,0.15179,8e-05,19.76219]
[1777877132238,35.97,79792.8,2.5,0.15362,8e-05,19.9138]
[1777877921423,35.57,79928.5,2.5,0.16145,8e-05,20.587]
[1777878212323,35.55,79936.3,2.5,0.16182,8e-05,20.61282]
[1777878580438,35.57,79883.38,2.5,0.15752,8e-05,20.22662]
[1777878906006,35.62,79901.86,2.5,0.15928,8e-05,20.37128]
[1777880014785,35.59,79841.41,2.5,0.15381,8e-05,19.86038]
[1777880268650,35.69,79712.6,2.5,0.1444,8e-05,19.00274]
[1777880702142,35.82,79858.38,2.5,0.15652,8e-05,20.07585]
[1777881068554,35.7,79789.79,2.5,0.15012,8e-05,19.50097]
[1777881902539,35.51,79647.0,2.5,0.13758,7e-05,18.33117]
[1777882126085,35.32,79700.38,2.5,0.14019,8e-05,18.5735]
[1777882281742,35.22,79754.7,2.5,0.14358,8e-05,18.88526]
[1777883004340,34.79,79677.09,2.5,0.13435,7e-05,18.01358]
[1777883494580,34.48,79758.17,2.5,0.13807,8e-05,18.35805]
[1777883671473,34.34,79746.18,2.5,0.1361,8e-05,18.17147]
[1777883926586,34.14,79746.25,2.5,0.13462,8e-05,18.02941]
[1777884285774,33.93,79730.49,2.5,0.13173,8e-05,17.74899]
[1777884700809,34.07,79654.59,2.5,0.12695,7e-05,17.27278]
[1777884921601,34.32,79721.43,2.5,0.13368,8e-05,17.91174]
[1777885379501,34.44,79742.41,2.5,0.13592,8e-05,18.10922]
[1777885753402,34.43,79698.1,2.5,0.13241,8e-05,17.76747]
[1777886252788,34.48,79736.21,2.5,0.1354,8e-05,18.03691]
[1777886742371,34.5,79755.63,2.5,0.13685,8e-05,18.16064]
[1777887603567,34.36,79804.05,2.5,0.13928,8e-05,18.36802]
[1777887812037,34.29,79872.19,2.5,0.14412,8e-05,18.80716]
[1777888269745,34.12,79882.08,2.5,0.14349,8e-05,18.74296]
[1777888801581,34.18,79830.41,2.5,0.13963,8e-05,18.37289]
[1777888950773,34.19,79631.08,2.5,0.12459,7e-05,16.93897]
[1777889036477,34.53,79398.69,2.5,0.1107,7e-05,15.5309]
[1777889102187,34.8,79206.88,2.5,0.10025,6e-05,14.41916]
[1777889279734,35.81,78795.95,2.5,0.0832,5e-05,12.49026]
[1777889316834,36.28,78635.44,2.5,0.07786,5e-05,11.85473]
[1777889443993,36.55,78807.86,2.5,0.08832,5e-05,13.05969]
[1777889529384,36.68,78716.43,2.5,0.08427,5e-05,12.59291]
[1777889770354,38.39,78645.4,2.5,0.0906,5e-05,13.2765]
[1777889839698,38.37,78678.78,2.5,0.09219,5e-05,13.45307]
[1777889970150,38.39,78446.67,2.5,0.08057,5e-05,12.12593]
[1777890148577,38.7,78380.78,2.5,0.07911,5e-05,11.94558]
[1777890251193,38.76,78356.8,2.5,0.07825,5e-05,11.84106]
[1777890355874,38.85,78291.66,2.5,0.07571,5e-05,11.53656]
[1777890446245,38.97,78382.66,2.5,0.08058,5e-05,12.10857]
[1777890769005,38.81,78869.69,2.5,0.10505,6e-05,14.81757]
[1777890850693,38.74,78898.96,2.5,0.10627,6e-05,14.94598]
[1777890940671,38.76,78989.21,2.5,0.11171,6e-05,15.50694]
[1777891022560,38.77,79048.66,2.5,0.11538,6e-05,15.8794]
[1777891216232,38.79,79016.55,2.5,0.11346,6e-05,15.67965]
[1777891277389,38.77,79014.0,2.5,0.11317,6e-05,15.64972]
[1777891452969,38.78,78971.13,2.5,0.11056,6e-05,15.37769]
[1777891734001,38.69,79025.12,2.5,0.11317,6e-05,15.64051]
[1777891991134,38.61,79049.62,2.5,0.11407,6e-05,15.72835]
[1777892158027,38.59,78913.95,2.5,0.10578,6e-05,14.86946]
[1777892356182,38.57,78962.75,2.5,0.10844,6e-05,15.14332]
[1777892560863,38.58,79062.82,2.5,0.11446,6e-05,15.75515]
[1777893096386,38.24,79026.24,2.5,0.10993,6e-05,15.2879]
[1777893408866,37.99,79078.11,2.5,0.11142,6e-05,15.43841]
[1777893771800,37.78,79062.15,2.5,0.109,6e-05,15.18589]
[1777894646037,37.9,78802.11,2.5,0.09439,5e-05,13.61341]
[1777894848080,37.88,78791.41,2.5,0.09366,5e-05,13.52809]
[1777895130382,37.92,78748.87,2.5,0.09147,5e-05,13.28215]
[1777895696715,37.93,78837.2,2.5,0.09618,6e-05,13.78582]
[1777896459351,37.88,78797.07,2.5,0.09336,5e-05,13.46434]
[1777896973192,37.73,78770.41,2.5,0.09086,5e-05,13.18285]
[1777897219148,37.59,78978.71,2.5,0.10163,6e-05,14.34719]
[1777897660030,37.38,78997.79,2.5,0.10131,6e-05,14.30703]
[1777898371679,37.5,78957.32,2.5,0.0994,6e-05,14.08735]
[1777899093488,37.46,78973.06,2.5,0.09984,6e-05,14.11967]
[1777899373126,37.57,78991.42,2.5,0.10147,6e-05,14.28613]
[1777899905530,37.65,78721.46,2.5,0.08681,5e-05,12.67829]
[1777900182959,37.65,78895.93,2.5,0.09619,6e-05,13.70365]
[1777900475078,37.45,78937.65,2.5,0.09721,6e-05,13.81148]
[1777901375438,37.59,78985.89,2.5,0.10055,6e-05,14.14586]
[1777901601259,37.6,79022.74,2.5,0.10274,6e-05,14.37272]
[1777901817647,37.53,79102.65,2.5,0.10704,6e-05,14.81467]
[1777902085536,37.34,78946.88,2.5,0.09653,6e-05,13.70935]
[1777902351404,37.36,78843.23,2.5,0.09076,5e-05,13.07551]
[1777903013067,37.28,78822.63,2.5,0.08893,5e-05,12.86319]
[1777903419394,37.26,78682.6,2.5,0.08135,5e-05,12.00324]
[1777903627176,37.28,78613.67,2.5,0.07797,5e-05,11.61004]
[1777904124180,37.07,78979.15,2.5,0.09598,6e-05,13.61413]
[1777904297833,37.0,79099.19,2.5,0.10255,6e-05,14.30749]
[1777904533816,36.91,79188.16,2.5,0.10742,6e-05,14.80681]
[1777904705656,36.82,79288.24,2.5,0.11313,6e-05,15.38216]
[1777905079745,36.97,79285.61,2.5,0.11377,7e-05,15.43545]
[1777905362182,37.06,79425.2,2.5,0.12359,7e-05,16.38638]
[1777905546358,37.12,79544.1,2.5,0.13227,7e-05,17.19847]
[1777905905406,37.29,79557.94,2.5,0.1343,7e-05,17.37294]
[1777906085830,37.38,79793.5,2.5,0.15251,8e-05,18.98187]
[1777906122714,37.3,80161.96,2.5,0.18254,9e-05,21.41116]
[1777906185824,37.22,79998.09,2.5,0.168,8e-05,20.26897]
[1777906332140,37.22,80346.2,2.5,0.19856,9e-05,22.59144]
[1777906462355,37.21,80412.88,2.5,0.20465,9e-05,23.01872]
[1777906601564,37.23,80223.19,2.5,0.18735,9e-05,21.75988]
[1777906757521,37.31,80262.12,2.5,0.19135,9e-05,22.05138]
[1777906821875,37.34,80168.75,2.5,0.18319,9e-05,21.43821]
[1777906930963,37.36,80299.13,2.5,0.19496,9e-05,22.30864]
[1777906946639,37.37,80330.0,2.5,0.19781,9e-05,22.51444]
[1777907150927,37.41,80120.34,2.5,0.17931,9e-05,21.12804]
[1777907230440,37.43,80146.85,2.5,0.18168,9e-05,21.308]
[1777907393533,37.53,80195.93,2.5,0.1866,9e-05,21.67257]
[1777907403139,37.52,80048.47,2.5,0.17377,8e-05,20.6867]
[1777907600880,37.6,80011.84,2.5,0.17111,8e-05,20.46852]
[1777907725270,37.63,80139.53,2.5,0.1822,9e-05,21.32816]
[1777907869350,37.62,80056.42,2.5,0.17493,9e-05,20.76073]
[1777907995667,37.46,79757.65,2.5,0.1495,8e-05,18.66758]
[1777908101138,37.62,79461.11,2.5,0.12873,7e-05,16.79405]
[1777908138304,37.65,79544.58,2.5,0.13479,7e-05,17.35351]
[1777908267689,37.67,79560.1,2.5,0.13605,7e-05,17.46481]
[1777908480933,37.85,79728.56,2.5,0.1497,8e-05,18.6634]
[1777908600856,37.88,79676.23,2.5,0.14584,8e-05,18.32415]
[1777908759022,37.85,79519.5,2.5,0.13407,7e-05,17.26681]
[1777908921197,37.81,79528.02,2.5,0.13436,7e-05,17.29079]
[1777909116609,37.75,79692.56,2.5,0.14601,8e-05,18.32679]
[1777909241491,37.73,79628.18,2.5,0.14099,7e-05,17.88129]
[1777909470989,37.66,79850.7,2.5,0.15759,8e-05,19.30929]
[1777909739578,37.58,79771.28,2.5,0.15067,8e-05,18.71651]
[1777909902277,37.6,79547.7,2.5,0.13399,7e-05,17.23496]
[1777909961286,37.59,79761.74,2.5,0.14993,8e-05,18.64624]
[1777910072591,37.57,79852.77,2.5,0.15691,8e-05,19.23489]
[1777910375667,37.5,80078.37,2.5,0.17501,9e-05,20.69031]
[1777910479890,37.48,79979.09,2.5,0.16648,8e-05,20.01209]
[1777910695057,37.5,80013.56,2.5,0.16935,8e-05,20.2348]
[1777910922684,37.65,79785.09,2.5,0.15175,8e-05,18.77356]
[1777911059892,37.76,79700.01,2.5,0.1459,8e-05,18.26382]
[1777911249524,37.82,79687.14,2.5,0.14526,8e-05,18.20172]
[1777911385111,37.88,79613.59,2.5,0.1401,7e-05,17.74248]
[1777911598246,37.95,80107.76,2.5,0.18005,9e-05,21.03188]
[1777911631601,37.85,80228.61,2.5,0.18995,9e-05,21.77414]
[1777911698669,37.79,80317.02,2.5,0.19756,9e-05,22.3244]
[1777911826283,37.85,80287.84,2.5,0.19522,9e-05,22.15099]
[1777912095099,37.96,80182.03,2.5,0.1864,9e-05,21.49538]
[1777912250916,38.05,80156.16,2.5,0.18463,9e-05,21.35533]
[1777912418496,38.14,80187.99,2.5,0.18794,9e-05,21.59381]
[1777912681261,38.32,80295.41,2.5,0.1986,9e-05,22.35502]
[1777913101994,38.44,80237.01,2.5,0.194,9e-05,22.00856]
[1777913244801,38.49,80254.4,2.5,0.19579,9e-05,22.13278]
[1777913474274,38.45,80137.77,2.5,0.18518,9e-05,21.34915]
[1777913885370,38.49,79961.07,2.5,0.17026,8e-05,20.18827]
[1777914101877,38.35,80096.96,2.5,0.18074,9e-05,20.99496]
[1777914198846,38.31,80203.66,2.5,0.18972,9e-05,21.66369]
[1777914380117,38.27,80211.34,2.5,0.1901,9e-05,21.68647]
[1777914791580,38.41,80315.67,2.5,0.20021,9e-05,22.39442]
[1777915053306,38.38,80394.38,2.5,0.20716,9e-05,22.86635]
[1777915288723,38.05,80431.1,2.51,0.20846,9e-05,22.95457]
[1777915684327,38.04,80442.97,2.51,0.20933,9e-05,22.99887]
[1777916053388,38.06,80349.0,2.51,0.20053,9e-05,22.38013]
[1777916239846,38.13,80332.24,2.51,0.19937,9e-05,22.29101]
[1777916925806,38.28,80284.5,2.51,0.19569,9e-05,22.00249]
[1777917142727,38.32,80544.51,2.51,0.22025,0.0001,23.66373]
[1777917285980,38.38,80516.8,2.51,0.21787,0.0001,23.50109]
[1777917590318,38.2,80380.61,2.51,0.20374,9e-05,22.54607]
[1777918290294,37.9,80369.53,2.51,0.20052,9e-05,22.30514]
[1777918695638,37.34,80221.68,2.51,0.18317,9e-05,21.04907]
[1777918894881,37.26,80240.39,2.51,0.18419,9e-05,21.11902]
[1777919034118,37.19,80175.64,2.51,0.17794,9e-05,20.64627]
[1777919709850,37.13,80278.73,2.51,0.18652,9e-05,21.26757]
[1777920034615,37.04,80218.77,2.51,0.18034,9e-05,20.79807]
[1777920377015,37.03,80103.58,2.51,0.16997,9e-05,19.99231]
[1777920763753,37.01,80056.2,2.51,0.16561,9e-05,19.63543]
[1777921393710,36.98,80020.02,2.51,0.16211,8e-05,19.33784]
[1777921595592,37.0,80046.59,2.51,0.16441,8e-05,19.51461]
[1777921815207,36.84,79993.94,2.51,0.15877,8e-05,19.05692]
[1777922429643,36.54,79922.38,2.51,0.15058,8e-05,18.36709]
[1777922981380,36.68,79903.15,2.51,0.14978,8e-05,18.27934]
[1777923288146,36.74,79934.46,2.51,0.15259,8e-05,18.50499]
[1777923703421,36.64,79903.26,2.51,0.14921,8e-05,18.21156]
[1777924089333,36.49,80014.13,2.51,0.15715,8e-05,18.86302]
[1777924378031,36.52,79963.24,2.51,0.15298,8e-05,18.51042]
[1777924623780,36.56,79966.98,2.51,0.15347,8e-05,18.54261]
[1777925095214,36.54,79948.26,2.51,0.15162,8e-05,18.37534]
[1777925498075,36.55,79997.28,2.51,0.15557,8e-05,18.68971]
[1777925744233,36.32,80090.04,2.51,0.16175,9e-05,19.18749]
[1777925883014,36.29,80110.16,2.51,0.1632,9e-05,19.30075]
[1777926346205,36.73,79983.55,2.51,0.15526,8e-05,18.636]
[1777926818635,36.98,79914.41,2.51,0.15108,8e-05,18.27115]
[1777927157120,37.19,79856.58,2.51,0.14777,8e-05,17.98139]
[1777928050010,37.24,79885.32,2.51,0.15001,8e-05,18.14207]
[1777928555876,37.12,80010.71,2.51,0.15927,8e-05,18.88711]
[1777928892545,37.01,80042.11,2.51,0.16108,8e-05,19.02527]
[1777929159144,36.94,80090.27,2.51,0.1646,9e-05,19.29611]
[1777929812271,37.95,80166.99,2.51,0.17772,9e-05,20.26347]
[1777929835827,37.93,80215.04,2.51,0.18186,9e-05,20.57135]
[1777930500249,37.79,80203.76,2.51,0.17966,9e-05,20.38882]
[1777930992486,37.78,80228.21,2.51,0.18159,9e-05,20.51611]
[1777931724897,37.65,80260.47,2.51,0.18333,9e-05,20.62162]
[1777932008932,37.69,80282.91,2.51,0.18549,9e-05,20.7678]
[1777932280805,37.69,80305.46,2.51,0.18743,9e-05,20.89744]
[1777932671534,37.75,80305.03,2.51,0.18768,9e-05,20.90129]
[1777933500562,37.92,80249.39,2.51,0.18333,9e-05,20.55596]
[1777933946453,37.85,80197.07,2.51,0.17801,9e-05,20.15235]
[1777934183121,37.96,80134.98,2.51,0.17315,9e-05,19.77823]
[1777935077387,38.3,80128.46,2.51,0.17448,9e-05,19.84246]
[1777935665373,38.83,79979.01,2.51,0.1649,8e-05,19.08154]
[1777935894884,39.05,79934.4,2.51,0.16256,8e-05,18.88702]
[1777936277835,39.15,79876.08,2.51,0.15832,8e-05,18.53847]
[1777937202827,39.84,79886.1,2.51,0.16308,8e-05,18.8719]
[1777937536002,39.85,79847.4,2.51,0.15995,8e-05,18.6163]
[1777937846222,40.0,79762.32,2.51,0.15403,8e-05,18.13145]
[1777938488513,39.97,79739.14,2.51,0.15178,8e-05,17.9294]
[1777938834612,39.97,79819.84,2.51,0.15791,8e-05,18.41186]
[1777939279113,39.95,79785.58,2.51,0.15489,8e-05,18.15799]
[1777939436104,39.9,79904.26,2.51,0.16397,8e-05,18.87048]
[1777939796825,40.0,79897.0,2.51,0.16384,8e-05,18.8473]
[1777940569252,40.09,79878.5,2.51,0.16262,8e-05,18.72566]
[1777940810879,40.25,79870.21,2.51,0.16279,8e-05,18.72857]
[1777941368235,40.29,80040.01,2.51,0.1768,8e-05,19.77078]
[1777941807170,40.25,80018.83,2.51,0.17461,8e-05,19.59562]
[1777942113951,40.21,80081.05,2.51,0.1795,9e-05,19.94314]
[1777942436468,40.14,80109.19,2.51,0.18131,9e-05,20.06585]
[1777942657047,40.1,80135.97,2.51,0.18326,9e-05,20.19885]
[1777943154002,39.93,80128.53,2.51,0.18136,9e-05,20.04897]
[1777943711449,39.55,80213.36,2.51,0.18621,9e-05,20.38293]
[1777944111244,39.42,80214.06,2.51,0.18529,9e-05,20.30604]
[1777944510286,39.34,80218.28,2.51,0.18499,9e-05,20.27359]
[1777945051957,39.25,80287.01,2.51,0.19034,9e-05,20.62981]
[1777945473107,39.11,80258.08,2.51,0.18665,9e-05,20.35919]
[1777945669988,38.99,80307.84,2.51,0.19032,9e-05,20.61165]
[1777946578388,39.87,80346.7,2.51,0.19905,9e-05,21.1579]
[1777946718261,39.85,80460.3,2.51,0.2095,0.0001,21.83875]
[1777947144632,39.81,80397.24,2.51,0.20311,9e-05,21.40894]
[1777947367845,39.82,80448.4,2.51,0.20791,9e-05,21.71227]
[1777948390945,39.9,80448.29,2.51,0.20796,9e-05,21.67565]
[1777948690931,39.9,80591.58,2.51,0.22169,0.0001,22.52399]
[1777948860279,40.13,80646.79,2.51,0.22844,0.0001,22.9184]
[1777949191196,39.48,80664.28,2.51,0.22618,0.0001,22.78282]
[1777949417777,39.57,80598.47,2.51,0.22008,0.0001,22.40327]
[1777949743523,39.55,80528.53,2.51,0.21289,0.0001,21.94332]
[1777950007983,39.56,80563.13,2.51,0.21623,0.0001,22.14269]
[1777950564279,39.58,80522.43,2.51,0.21215,0.0001,21.86607]
[1777950964130,39.63,80651.55,2.51,0.22506,0.0001,22.64193]
[1777951145772,39.75,80688.7,2.51,0.22942,0.0001,22.8909]
[1777951512166,39.92,80800.93,2.51,0.24173,0.0001,23.5783]
[1777952138130,40.03,80838.43,2.51,0.24598,0.0001,23.78339]
[1777952316702,40.04,80944.83,2.51,0.2572,0.00011,24.37472]
[1777952391321,40.01,80890.16,2.51,0.25122,0.00011,24.05707]
[1777952798352,39.92,80796.34,2.61,0.2407,0.0001,23.46593]
[1777953194436,39.87,80843.86,2.61,0.24521,0.0001,23.70131]
[1777953560688,39.8,80865.63,2.61,0.24692,0.00011,23.7803]
[1777953755702,39.79,80881.62,2.61,0.24849,0.00011,23.85549]
[1777953992911,39.84,80916.01,2.61,0.25232,0.00011,24.04924]
[1777954273666,39.98,80756.05,2.61,0.23627,0.0001,23.15586]
[1777954682793,40.0,80845.88,2.61,0.24552,0.0001,23.65302]
[1777955147882,39.97,80805.19,2.61,0.24091,0.0001,23.37903]
[1777955621547,40.21,80752.63,2.61,0.23667,0.0001,23.11802]
[1777956105845,40.25,80763.06,2.61,0.23776,0.0001,23.15876]
[1777956477816,40.37,80806.55,2.61,0.2428,0.0001,23.42193]
[1777957405537,40.15,80867.15,2.61,0.24747,0.00011,23.64136]
[1777957693116,40.12,80884.91,2.61,0.24906,0.00011,23.71432]
[1777958097123,40.03,80857.0,2.61,0.24545,0.00011,23.5033]
[1777958234364,40.1,80921.56,2.61,0.25263,0.00011,23.88072]
[1777958700433,40.05,81136.9,2.61,0.27565,0.00011,25.00992]
[1777958802230,40.07,81062.16,2.61,0.26742,0.00011,24.60675]
[1777959027993,40.03,81057.72,2.61,0.26666,0.00011,24.56202]
[1777959467697,39.79,81068.25,2.61,0.26629,0.00011,24.52603]
[1777959574636,39.81,81301.61,2.61,0.29274,0.00012,25.74883]
[1777959669365,39.81,81154.37,2.61,0.27592,0.00011,24.98241]
[1777959783061,39.76,81159.32,2.61,0.27617,0.00011,24.98955]
[1777960206745,39.61,80957.05,2.61,0.25283,0.00011,23.81317]
[1777960263313,39.61,81044.06,2.61,0.26234,0.00011,24.29727]
[1777960654600,39.51,80956.96,2.61,0.25209,0.00011,23.75456]
[1777960914530,39.36,80941.58,2.61,0.24943,0.00011,23.60647]
[1777961560135,39.57,80889.61,2.61,0.24478,0.00011,23.32598]
[1777961853544,39.67,80883.33,2.61,0.24457,0.00011,23.30041]
[1777962152689,39.77,80808.2,2.61,0.23706,0.0001,22.87428]
[1777962925061,39.42,80849.0,2.61,0.23897,0.00011,22.95555]
[1777963257390,39.29,80783.92,2.61,0.23117,0.0001,22.5046]
[1777963496367,39.24,80852.17,2.61,0.238,0.00011,22.87937]
[1777963908485,39.46,80891.18,2.61,0.24326,0.00011,23.14565]
[1777964456717,39.61,80934.07,2.61,0.24855,0.00011,23.40309]
[1777964668232,39.61,80906.42,2.61,0.2455,0.00011,23.23302]
[1777965005620,39.64,80873.26,2.61,0.24196,0.00011,23.02599]
[1777965585680,39.45,80944.5,2.61,0.24826,0.00011,23.34057]
[1777965851970,39.37,81053.74,2.61,0.25975,0.00011,23.92267]
[1777966335495,39.61,80987.42,2.61,0.25354,0.00011,23.58178]
[1777966531950,39.63,81066.06,2.61,0.26225,0.00011,24.01139]
[1777967103969,39.82,80999.31,2.61,0.2557,0.00011,23.65491]
[1777967296381,39.9,80945.0,2.61,0.25013,0.00011,23.35863]
[1777967671163,39.86,80890.19,2.61,0.24387,0.00011,23.01256]
[1777967736980,39.89,80856.53,2.61,0.2404,0.00011,22.8196]
[1777968662589,39.87,80856.97,2.61,0.23993,0.00011,22.75565]
[1777969221387,39.53,80852.59,2.61,0.23722,0.00011,22.58978]
[1777969658155,39.03,80843.27,2.61,0.23306,0.00011,22.34666]
[1777970128905,38.68,80832.68,2.61,0.22959,0.00011,22.13957]
[1777970731134,38.33,80777.19,2.61,0.22123,0.00011,21.63945]
[1777971053223,38.15,80790.32,2.61,0.22134,0.00011,21.63408]
[1777971296923,38.06,80782.13,2.61,0.21978,0.00011,21.53432]
[1777971932324,37.95,80689.91,2.61,0.2091,0.0001,20.87089]
[1777972170051,37.96,80692.16,2.61,0.20925,0.0001,20.87022]
[1777972660250,37.82,80633.99,2.61,0.20209,0.0001,20.40729]
[1777973051212,37.86,80597.94,2.61,0.19847,0.0001,20.16358]
[1777973794519,37.79,80601.67,2.61,0.19801,0.0001,20.10534]
[1777973946512,37.78,80580.2,2.61,0.19575,0.0001,19.95564]
[1777974410953,37.93,80591.73,2.61,0.19764,0.0001,20.05628]
[1777975439770,37.95,80566.84,2.61,0.19472,0.0001,19.8298]
[1777975818126,37.75,80695.46,2.61,0.20655,0.0001,20.56244]
[1777976059522,37.71,80687.82,2.61,0.20532,0.0001,20.47854]
[1777976641578,37.47,80715.5,2.61,0.20644,0.00011,20.52689]
[1777977334437,37.66,80808.25,2.61,0.21724,0.00011,21.14221]
[1777977560583,37.88,80774.41,2.61,0.2149,0.00011,20.99376]
[1777978084698,37.97,80820.89,2.61,0.22022,0.00011,21.28169]
[1777978881131,38.38,80799.54,2.61,0.22011,0.00011,21.23671]
[1777979417094,38.28,80840.34,2.61,0.22363,0.00011,21.41755]
[1777979771587,38.23,80933.08,2.61,0.23338,0.00011,21.94602]
[1777979907648,38.29,80858.48,2.61,0.22545,0.00011,21.49995]
[1777980885382,38.29,80967.11,2.61,0.237,0.00011,22.09188]
[1777981115067,38.33,81051.54,2.61,0.24678,0.00011,22.59439]
[1777981238492,38.37,81025.9,2.61,0.244,0.00011,22.44479]
[1777981738390,38.46,81005.63,2.61,0.24202,0.00011,22.31859]
[1777982313711,38.45,81000.09,2.61,0.24102,0.00011,22.23964]
[1777982660861,38.43,80966.95,2.61,0.23703,0.00011,22.01495]
[1777982950226,38.43,81032.07,2.61,0.24427,0.00011,22.38302]
[1777983230362,38.58,81086.56,2.61,0.25129,0.00012,22.72528]
[1777983922737,39.24,81166.87,2.61,0.26411,0.00012,23.31145]
[1777984093951,39.17,81230.6,2.61,0.27112,0.00012,23.63133]
[1777984426176,38.98,81233.8,2.61,0.27031,0.00012,23.57948]
[1777984678144,39.05,81253.81,2.61,0.27299,0.00012,23.68978]
[1777985217351,39.15,81241.14,2.61,0.27177,0.00012,23.60715]
[1777985459555,39.09,81298.65,2.61,0.27824,0.00012,23.88713]
[1777985949903,39.24,81268.05,2.61,0.27518,0.00012,23.72572]
[1777986266123,39.34,81432.33,2.61,0.29554,0.00012,24.58053]
[1777986408253,39.3,81534.68,2.61,0.308,0.00013,25.0634]
[1777986474503,39.24,81530.43,2.61,0.30716,0.00013,25.02891]
[1777986695103,39.35,81582.58,2.61,0.31414,0.00013,25.2782]
[1777986951881,40.0,81568.41,2.61,0.3153,0.00012,25.30083]
[1777987041453,39.77,81514.57,2.61,0.30748,0.00012,25.00735]
[1777987297219,39.85,81658.73,2.61,0.32586,0.00013,25.66052]
[1777987524608,39.63,81431.87,2.61,0.29642,0.00012,24.54957]
[1777987760702,39.4,81463.75,2.61,0.29908,0.00012,24.64724]
[1777987883651,39.35,81393.39,2.61,0.29013,0.00012,24.27691]
[1777988107385,39.28,81447.29,2.61,0.2963,0.00012,24.51899]
[1777988261154,39.15,81411.63,2.61,0.29116,0.00012,24.30152]
[1777988368104,39.1,81374.41,2.61,0.28631,0.00012,24.09608]
[1777988443369,39.02,81189.24,2.61,0.26345,0.00012,23.06891]
[1777988756432,38.95,81429.76,2.61,0.29221,0.00012,24.32319]
[1777988901112,38.74,81523.48,2.61,0.3029,0.00013,24.74769]
[1777988933974,38.74,81584.82,2.61,0.31069,0.00013,25.0422]
[1777989054109,38.74,81560.7,2.61,0.30753,0.00013,24.91695]
[1777989304912,38.5,81355.43,2.61,0.28033,0.00012,23.79991]
[1777989407870,38.29,81158.33,2.61,0.25519,0.00012,22.63831]
[1777989499201,38.33,81325.84,2.61,0.27568,0.00012,23.58858]
[1777989802315,38.1,81328.06,2.61,0.27457,0.00012,23.52779]
[1777990012311,38.09,81353.1,2.61,0.27753,0.00012,23.64708]
[1777990101420,38.13,81256.8,2.61,0.26587,0.00012,23.11685]
[1777990244039,38.19,81281.93,2.61,0.26918,0.00012,23.25997]
[1777990423824,38.2,81206.98,2.61,0.26,0.00012,22.82333]
[1777990523495,38.32,80968.83,2.61,0.2328,0.00011,21.44424]
[1777990580973,38.35,81067.85,2.61,0.24433,0.00012,22.04349]
[1777990737421,38.42,80975.96,2.61,0.23412,0.00011,21.50256]
[1777990831462,38.4,81010.02,2.61,0.23779,0.00011,21.6916]
[1777990924221,38.38,81010.58,2.61,0.23774,0.00011,21.68657]
[1777991003468,38.4,81170.66,2.61,0.25655,0.00012,22.63]
[1777991117181,38.48,81274.05,2.61,0.26946,0.00012,23.22885]
[1777991432292,38.24,81415.99,2.61,0.28563,0.00013,23.92322]
[1777991514331,38.21,81426.59,2.61,0.28678,0.00013,23.96899]
[1777991791396,38.04,81407.91,2.61,0.28334,0.00013,23.81089]
[1777991948154,37.84,81176.52,2.61,0.25353,0.00012,22.44608]
[1777992078754,37.54,81106.92,2.61,0.24334,0.00012,21.93632]
[1777992248505,37.45,81199.18,2.61,0.25386,0.00012,22.45305]
[1777992591902,36.94,81178.78,2.61,0.24812,0.00012,22.16061]
[1777992812708,36.8,81273.18,2.61,0.25885,0.00013,22.67384]
[1777992965825,36.88,81302.02,2.61,0.26292,0.00013,22.85895]
[1777993283539,36.89,81213.64,2.61,0.25176,0.00012,22.31079]
[1777993481112,36.58,81361.5,2.61,0.2685,0.00013,23.09382]
[1777993677606,36.53,81384.82,2.61,0.27109,0.00013,23.20281]
[1777993945174,36.59,81556.82,2.61,0.29403,0.00013,24.16547]
[1777994060152,36.58,81509.28,2.61,0.28755,0.00013,23.89525]
[1777994357811,37.15,81529.27,2.61,0.29318,0.00013,24.10335]
[1777994548502,37.17,81551.51,2.61,0.29618,0.00013,24.21389]
[1777994679176,37.27,81606.97,2.61,0.30399,0.00013,24.50798]
[1777994771069,37.3,81558.62,2.61,0.2977,0.00013,24.2605]
[1777995167834,37.34,81519.63,2.61,0.2926,0.00013,24.03484]
[1777995303854,37.37,81582.73,2.61,0.30102,0.00013,24.36181]
[1777995521211,37.43,81627.05,2.61,0.30716,0.00013,24.58256]
[1777995792199,37.46,81560.88,2.61,0.29842,0.00013,24.23444]
[1777996082122,37.41,81610.85,2.61,0.30467,0.00013,24.46073]
[1777996268780,37.47,81546.08,2.61,0.29626,0.00013,24.1249]
[1777996385545,37.44,81515.66,2.61,0.29206,0.00013,23.95111]
[1777996846514,37.26,81522.59,2.61,0.29182,0.00013,23.91875]
[1777997032875,37.16,81506.56,2.61,0.2891,0.00013,23.80048]
[1777997154496,37.13,81534.46,2.61,0.29256,0.00013,23.9348]
[1777997369464,37.1,81504.58,2.61,0.28837,0.00013,23.75599]
[1777997707288,37.0,81423.53,2.61,0.27702,0.00013,23.26064]
[1777997992146,36.92,81465.99,2.61,0.28197,0.00013,23.45815]
[1777998086573,36.9,81504.98,2.61,0.28702,0.00013,23.66612]
[1777998491518,36.91,81318.15,2.61,0.26253,0.00013,22.57505]
[1777998683397,37.04,81364.95,2.61,0.2692,0.00013,22.86816]
[1777998795543,37.05,81267.88,2.61,0.25688,0.00013,22.29465]
[1777998963210,37.01,81244.29,2.61,0.25358,0.00013,22.12922]
[1777999259852,36.93,81045.78,2.61,0.22866,0.00012,20.85391]
[1777999384862,36.9,81078.92,2.61,0.23241,0.00012,21.04708]
[1777999628510,36.84,81130.5,2.61,0.23811,0.00012,21.33332]
[1777999878908,36.72,81210.96,2.61,0.24718,0.00012,21.7794]
[1778000229024,36.62,81241.32,2.61,0.25024,0.00013,21.9135]
[1778000637672,36.71,81318.53,2.61,0.26035,0.00013,22.37228]
[1778000815955,36.85,81273.54,2.61,0.25536,0.00013,22.12762]
[1778001396959,36.72,81313.26,2.61,0.25935,0.00013,22.28826]
[1778001590241,36.94,81361.75,2.61,0.26683,0.00013,22.61869]
[1778001778138,37.04,81400.44,2.61,0.27233,0.00013,22.85315]
[1778002016269,37.19,81409.15,2.61,0.27423,0.00013,22.92214]
[1778002649234,37.08,81331.43,2.61,0.26325,0.00013,22.40474]
[1778002833729,37.01,81259.15,2.61,0.25352,0.00013,21.94054]
[1778003252012,36.78,81242.43,2.61,0.24983,0.00013,21.74648]
[1778003872159,36.48,81226.49,2.61,0.24563,0.00013,21.51766]
[1778004295724,36.4,81305.18,2.61,0.25501,0.00013,21.94979]
[1778004486725,36.44,81395.97,2.61,0.26698,0.00013,22.49001]
[1778004676775,36.54,81454.29,2.61,0.27521,0.00013,22.84015]
[1778004951727,36.86,81502.52,2.61,0.28335,0.00013,23.16414]
[1778005335736,36.94,81472.19,2.61,0.27956,0.00013,22.98693]
[1778005551133,36.97,81405.15,2.61,0.27078,0.00013,22.59748]
[1778005789157,36.96,81434.89,2.61,0.2745,0.00013,22.74716]
[1778006389914,36.96,81406.09,2.61,0.27041,0.00013,22.53941]
[1778006805630,36.96,81461.98,2.61,0.27761,0.00013,22.82821]
[1778006969098,36.9,81493.08,2.61,0.28139,0.00013,22.9812]
[1778007483207,36.91,81472.2,2.61,0.2784,0.00013,22.82844]
[1778007934644,37.04,81435.91,2.61,0.27407,0.00013,22.61881]
[1778008313756,37.12,81403.97,2.61,0.27014,0.00013,22.42961]
[1778008619736,36.68,81425.35,2.61,0.27029,0.00013,22.4263]
[1778009126266,36.7,81507.51,2.61,0.28122,0.00014,22.86542]
[1778009312153,36.69,81513.47,2.61,0.28183,0.00014,22.87832]
[1778009538769,36.77,81513.79,2.61,0.28224,0.00014,22.88511]
[1778009698051,36.71,81556.98,2.61,0.28774,0.00014,23.09944]
[1778010034570,36.73,81498.04,2.61,0.27964,0.00014,22.75016]
[1778010327860,36.55,81597.13,2.61,0.29214,0.00014,23.24373]
[1778010467418,36.37,81570.92,2.61,0.2874,0.00014,23.04905]
[1778010808397,35.62,81503.33,2.61,0.27361,0.00014,22.47274]
[1778011078173,35.66,81589.93,2.61,0.28578,0.00014,22.96082]
[1778011263165,35.7,81579.46,2.61,0.28447,0.00014,22.89815]
[1778011398379,35.69,81625.28,2.61,0.29086,0.00014,23.14636]
[1778011606852,35.64,81593.96,2.61,0.28598,0.00014,22.94101]
[1778011711712,35.51,81650.6,2.61,0.29328,0.00014,23.22336]
[1778012013227,35.45,81703.06,2.61,0.3004,0.00015,23.47851]
[1778012341526,35.61,81574.57,2.61,0.28275,0.00014,22.77298]
[1778012547863,35.79,81548.33,2.61,0.28002,0.00014,22.64993]
[1778012697551,35.82,81548.98,2.61,0.2802,0.00014,22.64763]
[1778012810881,35.86,81545.94,2.61,0.27996,0.00014,22.631]
[1778013276682,35.49,81622.73,2.61,0.28844,0.00014,22.95219]
[1778013393840,35.53,81617.01,2.61,0.28781,0.00014,22.92064]
[1778013628437,35.57,81565.97,2.61,0.28072,0.00014,22.62507]
[1778013746648,35.59,81657.22,2.61,0.29381,0.00014,23.13763]
[1778014158316,35.73,81531.61,2.61,0.27657,0.00014,22.42389]
[1778014288821,35.75,81582.13,2.61,0.28373,0.00014,22.71081]
[1778014992859,35.79,81619.92,2.61,0.28897,0.00014,22.88074]
[1778015410163,35.56,81623.0,2.61,0.2879,0.00014,22.81929]
[1778015681733,35.65,81577.92,2.61,0.28184,0.00014,22.56032]
[1778015790152,35.52,81559.74,2.61,0.27847,0.00014,22.42109]
[1778016092300,35.24,81526.63,2.61,0.27197,0.00014,22.13375]
[1778016627650,34.99,81371.8,2.61,0.24868,0.00014,21.07159]
[1778016785386,35.03,81338.54,2.61,0.24436,0.00013,20.85744]
[1778017023177,35.11,81344.75,2.61,0.24559,0.00013,20.90329]
[1778017399714,35.12,81325.19,2.61,0.24283,0.00013,20.7537]
[1778017553007,35.09,81332.55,2.61,0.24354,0.00013,20.77917]
[1778017702907,35.09,81384.77,2.61,0.25051,0.00014,21.10283]
[1778017850235,35.09,81400.65,2.61,0.25264,0.00014,21.19267]
[1778018390732,34.94,81362.26,2.61,0.24609,0.00014,20.86213]
[1778018490405,34.97,81399.98,2.61,0.25142,0.00014,21.10791]
[1778018649853,35.06,81541.45,2.61,0.27175,0.00014,21.99659]
[1778018843881,35.15,81414.49,2.61,0.25437,0.00014,21.22342]
[1778019345457,35.04,81308.86,2.61,0.23905,0.00013,20.47604]
[1778019558276,35.07,81318.07,2.61,0.24036,0.00013,20.53025]
[1778020021365,35.09,81404.08,2.61,0.25195,0.00014,21.05349]
[1778020341411,35.13,81246.68,2.61,0.23084,0.00013,20.02253]
[1778020466133,35.12,81125.25,2.61,0.21501,0.00013,19.19395]
[1778020597161,35.18,81057.98,2.61,0.20685,0.00012,18.7398]
[1778020708803,35.28,81060.91,2.61,0.20793,0.00012,18.79548]
[1778020959769,35.69,80894.39,2.61,0.19052,0.00012,17.78142]
[1778021076946,35.71,80952.11,2.61,0.19737,0.00012,18.17586]
[1778021320048,35.54,81049.71,2.61,0.20788,0.00012,18.76029]
[1778021528097,35.58,80984.05,2.61,0.2001,0.00012,18.31557]
[1778021637595,35.86,81101.41,2.61,0.21627,0.00012,19.19731]
[1778021677925,35.89,81101.53,2.61,0.21644,0.00012,19.20326]
[1778021763635,36.0,81181.11,2.61,0.22722,0.00013,19.76069]
[1778022088303,36.15,81052.62,2.61,0.2119,0.00012,18.94006]
[1778022194056,36.17,80989.77,2.61,0.20437,0.00012,18.51975]
[1778022341059,36.24,81050.14,2.61,0.21203,0.00012,18.93236]
[1778022596515,36.29,81104.69,2.61,0.21901,0.00012,19.29286]
[1778022769326,36.66,81179.29,2.61,0.23065,0.00013,19.87752]
[1778022943388,36.95,81135.87,2.61,0.2269,0.00012,19.67599]
[1778023156882,37.22,81095.71,2.61,0.22352,0.00012,19.49139]
[1778023574307,37.52,81013.61,2.61,0.21524,0.00012,19.03438]
[1778023807021,37.69,80850.95,2.61,0.19726,0.00011,18.02759]
[1778024064947,37.93,80823.46,2.61,0.19553,0.00011,17.91504]
[1778024225317,37.96,80808.89,2.61,0.19402,0.00011,17.81983]
[1778024767900,38.01,80902.59,2.61,0.20464,0.00012,18.39786]
[1778025019532,37.96,80923.48,2.61,0.20657,0.00012,18.4943]
[1778025267728,37.93,80870.09,2.61,0.20012,0.00011,18.12455]
[1778025607944,37.88,80855.52,2.61,0.19788,0.00011,17.98276]
[1778025870783,37.89,81020.81,2.61,0.21712,0.00012,19.0244]
[1778026080888,37.94,81037.51,2.61,0.2193,0.00012,19.12688]
[1778026341386,37.94,81165.8,2.61,0.23489,0.00013,19.90166]
[1778026643405,38.14,81118.23,2.61,0.23001,0.00012,19.64438]
[1778026906059,38.26,80973.52,2.61,0.21316,0.00012,18.7606]
[1778027111343,38.18,80956.13,2.61,0.21052,0.00012,18.61212]
[1778027381666,38.08,80922.23,2.61,0.20574,0.00012,18.34005]
[1778027645271,38.0,80907.19,2.61,0.20337,0.00012,18.19954]
[1778028063870,37.82,80971.53,2.61,0.2095,0.00012,18.51807]
[1778028439290,37.7,80833.58,2.61,0.19252,0.00011,17.55663]
[1778028625309,37.86,80842.54,2.61,0.19444,0.00011,17.65708]
[1778029109173,37.61,81010.45,2.61,0.21215,0.00012,18.61623]
[1778029267799,37.52,80960.81,2.61,0.20551,0.00012,18.25136]
[1778029481464,37.43,81100.98,2.61,0.22176,0.00012,19.1]
[1778029732144,37.35,81114.12,2.61,0.22276,0.00012,19.14061]
[1778030319181,37.23,81280.38,2.61,0.24288,0.00013,20.09356]
[1778030439787,37.34,81264.74,2.61,0.24143,0.00013,20.01871]
[1778030687071,37.39,81250.16,2.61,0.2397,0.00013,19.92458]
[1778031135146,37.33,81195.05,2.61,0.23201,0.00013,19.53562]
[1778031355446,37.27,81254.33,2.61,0.23915,0.00013,19.86737]
[1778031561884,37.24,81285.49,2.61,0.24292,0.00013,20.03532]
[1778032020237,37.17,81272.1,2.61,0.24045,0.00013,19.89658]
[1778032221312,37.18,81360.71,2.61,0.25216,0.00013,20.42317]
[1778032370479,37.21,81448.9,2.61,0.26423,0.00014,20.93767]
[1778032494580,37.17,81400.06,2.61,0.25727,0.00014,20.63303]
[1778032726808,37.09,81369.21,2.61,0.25248,0.00013,20.4109]
[1778033161371,36.94,81246.9,2.61,0.23507,0.00013,19.5878]
[1778033282013,36.78,81236.41,2.61,0.23264,0.00013,19.46657]
[1778033489831,36.77,81299.91,2.61,0.24079,0.00013,19.84513]
[1778033700697,36.83,81282.42,2.61,0.23872,0.00013,19.73569]
[1778033773558,36.84,81243.62,2.61,0.23364,0.00013,19.49096]
[1778033992007,36.79,81230.78,2.61,0.23154,0.00013,19.37786]
[1778034028260,36.79,81241.25,2.61,0.23287,0.00013,19.44237]
[1778034366311,36.68,81218.2,2.61,0.22897,0.00013,19.23662]
[1778034477471,36.65,81142.43,2.61,0.21895,0.00013,18.73044]
[1778034558843,36.57,81123.13,2.61,0.21599,0.00013,18.57621]
[1778034655676,36.55,81079.35,2.61,0.21027,0.00012,18.2722]
[1778034860995,36.49,81055.2,2.61,0.20675,0.00012,18.07737]
[1778034935824,36.47,81042.31,2.61,0.20494,0.00012,17.97474]
[1778035004530,36.46,81061.34,2.61,0.20722,0.00012,18.09464]
[1778035368511,36.46,81178.84,2.61,0.22186,0.00013,18.83706]
[1778035530177,36.51,81178.76,2.61,0.22204,0.00013,18.83989]
[1778035587039,36.53,81194.15,2.61,0.22417,0.00013,18.94291]
[1778035833799,36.56,81247.31,2.61,0.23109,0.00013,19.2676]
[1778036397816,36.68,81319.59,2.61,0.24112,0.00013,19.71344]
[1778036525827,36.71,81355.92,2.61,0.24619,0.00014,19.93888]
[1778036662873,36.75,81386.68,2.61,0.2505,0.00014,20.12556]
[1778036898389,36.79,81380.65,2.61,0.24983,0.00014,20.08275]
[1778037098948,36.75,81341.61,2.61,0.24414,0.00014,19.81469]
[1778037333465,36.63,81353.13,2.61,0.2448,0.00014,19.83376]
[1778037516775,36.61,81342.02,2.61,0.24304,0.00014,19.74476]
[1778037643810,36.58,81408.65,2.61,0.25191,0.00014,20.13685]
[1778037752419,36.53,81397.57,2.61,0.25002,0.00014,20.04737]
[1778037878005,36.47,81494.97,2.61,0.26323,0.00014,20.61048]
[1778037923539,36.47,81697.05,2.61,0.29257,0.00015,21.75582]
[1778038014582,36.49,81614.02,2.61,0.2804,0.00015,21.2935]
[1778038206714,36.41,81559.89,2.61,0.27195,0.00014,20.95202]
[1778038337640,36.33,81624.11,2.61,0.28082,0.00015,21.29436]
[1778038477124,36.41,81594.22,2.61,0.27679,0.00015,21.12751]
[1778038558254,36.41,81602.64,2.61,0.27798,0.00015,21.17072]
[1778038608669,36.43,81613.47,2.61,0.27963,0.00015,21.23103]
[1778038699004,36.49,81650.47,2.61,0.28536,0.00015,21.44565]
[1778038880050,36.48,81513.41,2.61,0.26534,0.00014,20.64673]
[1778039005381,36.4,81491.01,2.61,0.2616,0.00014,20.48546]
[1778039292535,36.21,81486.02,2.61,0.2596,0.00014,20.3872]
[1778039577943,36.07,81518.56,2.61,0.26324,0.00014,20.52511]
[1778039814507,36.03,81546.93,2.61,0.26693,0.00015,20.66487]
[1778039953528,36.08,81547.29,2.61,0.26724,0.00015,20.67037]
[1778040001472,36.1,81539.44,2.61,0.26615,0.00014,20.62258]
[1778040132079,36.15,81524.11,2.61,0.26417,0.00014,20.53404]
[1778040267812,36.16,81519.69,2.61,0.26355,0.00014,20.50174]
[1778040330278,36.17,81532.04,2.61,0.26537,0.00014,20.57346]
[1778040433003,36.17,81597.79,2.61,0.27488,0.00015,20.94923]
[1778040872590,36.41,81494.9,2.61,0.26112,0.00014,20.36252]
[1778041163626,36.52,81500.1,2.61,0.26235,0.00014,20.39954]
[1778041230446,36.54,81514.76,2.61,0.26454,0.00014,20.48671]
[1778041517927,36.58,81474.45,2.61,0.25884,0.00014,20.23268]
[1778041718170,36.6,81453.16,2.61,0.25585,0.00014,20.09258]
[1778041899543,36.62,81337.6,2.61,0.23985,0.00014,19.37464]
[1778042115762,36.64,81357.15,2.61,0.24252,0.00014,19.48675]
[1778042281634,36.66,81358.76,2.61,0.24278,0.00014,19.48928]
[1778042433309,36.68,81334.91,2.61,0.23952,0.00014,19.33136]
[1778042510069,36.69,81328.23,2.61,0.23864,0.00014,19.28798]
[1778042920768,36.73,81421.48,2.61,0.25149,0.00014,19.84003]
[1778043018194,36.79,81448.45,2.61,0.25558,0.00014,20.0123]
[1778043116325,36.83,81326.13,2.61,0.23887,0.00014,19.26628]
[1778043175862,36.82,81229.41,2.61,0.22583,0.00013,18.64827]
[1778043766207,36.68,81257.04,2.61,0.22821,0.00013,18.73454]
[1778043776516,36.68,81233.74,2.61,0.22511,0.00013,18.5855]
[1778043906923,36.69,81272.04,2.61,0.23022,0.00013,18.82463]
[1778044047451,36.7,81238.53,2.61,0.22574,0.00013,18.60389]
[1778044456379,36.71,81240.96,2.61,0.22585,0.00013,18.58814]
[1778044631234,36.72,81240.19,2.61,0.22573,0.00013,18.57325]
[1778044890949,36.79,81212.38,2.61,0.22231,0.00013,18.39435]
[1778045220600,36.85,81209.07,2.61,0.22208,0.00013,18.36461]
[1778045616177,36.79,81179.03,2.61,0.21749,0.00013,18.11811]
[1778045705657,36.72,81164.33,2.61,0.21509,0.00013,17.99593]
[1778045802240,36.67,81079.27,2.61,0.20384,0.00013,17.41159]
[1778045969965,36.63,81081.45,2.61,0.20379,0.00013,17.40382]
[1778046223548,36.6,81122.45,2.61,0.20854,0.00013,17.63748]
[1778046456711,36.56,81168.67,2.61,0.21411,0.00013,17.91036]
[1778046630188,36.62,81213.29,2.61,0.22021,0.00013,18.20749]
[1778046847188,36.7,81205.37,2.61,0.21956,0.00013,18.16259]
[1778046970115,36.76,81213.07,2.61,0.22086,0.00013,18.22012]
[1778047053060,36.77,81256.33,2.61,0.22659,0.00013,18.49102]
[1778047290557,36.79,81310.89,2.61,0.23396,0.00014,18.8283]
[1778047473759,36.78,81330.04,2.61,0.2363,0.00014,18.9237]
[1778047690136,36.68,81258.0,2.61,0.22585,0.00013,18.42622]
[1778047708106,36.68,81273.65,2.61,0.22793,0.00013,18.52529]
[1778047965574,36.53,81219.01,2.61,0.21947,0.00013,18.10382]
[1778048076761,36.48,81229.63,2.61,0.22052,0.00013,18.15018]
[1778048234524,36.42,81174.9,2.61,0.21282,0.00013,17.76287]
[1778048670206,36.33,81277.44,2.61,0.22556,0.00014,18.36811]
[1778048784798,36.31,81245.42,2.61,0.22104,0.00013,18.14456]
[1778048926144,36.3,81313.97,2.61,0.23014,0.00014,18.56999]
[1778049021489,36.32,81318.56,2.61,0.23086,0.00014,18.60012]
[1778049330741,36.39,81320.48,2.61,0.23139,0.00014,18.60862]
[1778049381538,36.4,81358.98,2.61,0.2367,0.00014,18.84988]
[1778049537072,36.41,81408.67,2.61,0.24363,0.00014,19.15047]
[1778049626903,36.57,81394.22,2.61,0.24253,0.00014,19.09732]
[1778049942669,36.55,81437.31,2.61,0.24824,0.00014,19.32812]
[1778050126752,36.63,81462.9,2.61,0.25229,0.00014,19.49097]
[1778050412014,36.79,81423.61,2.61,0.24748,0.00014,19.26714]
[1778050721542,36.79,81449.97,2.61,0.25102,0.00014,19.40322]
[1778050907971,36.74,81465.22,2.61,0.25278,0.00014,19.46842]
[1778051098000,36.69,81431.26,2.61,0.24756,0.00014,19.23635]
[1778051192875,36.58,81452.32,2.61,0.24976,0.00014,19.32573]
[1778051583780,36.38,81530.62,2.61,0.25966,0.00015,19.72169]
[1778051867450,36.09,81418.03,2.61,0.24141,0.00014,18.93202]
[1778052143793,35.82,81499.56,2.61,0.25137,0.00015,19.35288]
[1778052324251,35.73,81497.73,2.61,0.25041,0.00015,19.3036]
[1778052630541,35.66,81486.39,2.61,0.24817,0.00015,19.19224]
[1778052819320,35.57,81440.34,2.61,0.2407,0.00014,18.85531]
[1778053215975,35.32,81410.09,2.61,0.23451,0.00014,18.56131]
[1778053832928,35.25,81361.34,2.61,0.22664,0.00014,18.16513]
[1778054095912,35.27,81320.22,2.61,0.22083,0.00014,17.87749]
[1778054129550,35.28,81318.0,2.61,0.22057,0.00014,17.86502]
[1778054443228,35.31,81341.38,2.61,0.22379,0.00014,18.00001]
[1778055003477,35.68,81512.75,2.61,0.25059,0.00015,19.1648]
[1778055109112,35.63,81544.62,2.61,0.25497,0.00015,19.34136]
[1778055352008,35.63,81508.94,2.61,0.24951,0.00015,19.10017]
[1778055604929,35.33,81482.78,2.61,0.24358,0.00015,18.83643]
[1778055863814,35.26,81532.03,2.61,0.25032,0.00015,19.11138]
[1778056193271,35.02,81532.03,2.61,0.24856,0.00015,19.02021]
[1778056288892,34.97,81575.97,2.61,0.25486,0.00015,19.28005]
[1778056486040,34.98,81691.78,2.61,0.27277,0.00016,19.97407]
[1778056527077,34.95,81701.18,2.61,0.27406,0.00016,20.02281]
[1778056642385,34.86,81754.95,2.61,0.28208,0.00016,20.31279]
[1778056751340,34.68,81597.4,2.61,0.25604,0.00015,19.30468]
[1778057128497,34.58,81673.35,2.61,0.26703,0.00016,19.72332]
[1778057261340,34.52,81635.13,2.61,0.26052,0.00016,19.45723]
[1778057434420,34.43,81775.22,2.61,0.28237,0.00016,20.27772]
[1778057536742,34.42,81816.64,2.61,0.28905,0.00017,20.5114]
[1778057607095,34.41,81865.47,2.61,0.29709,0.00017,20.7829]
[1778057690471,34.39,81885.38,2.61,0.30027,0.00017,20.88135]
[1778057793789,34.49,81902.5,2.61,0.30363,0.00017,20.98302]
[1778057831039,34.73,81902.32,2.61,0.30491,0.00017,21.02245]
[1778059788099,35.52,81737.93,2.61,0.28127,0.00016,20.09062]
[1778059960364,35.32,81957.35,2.61,0.31609,0.00017,21.2317]
[1778060092336,36.01,81891.43,2.61,0.30859,0.00016,20.98826]
[1778060386253,36.51,81966.85,2.61,0.32332,0.00017,21.40954]
[1778060531655,36.88,82003.01,2.61,0.33094,0.00016,21.61466]
[1778060683692,37.56,81990.48,2.61,0.33189,0.00016,21.62449]
[1778060813485,37.97,81842.87,2.61,0.31023,0.00016,20.97918]
[1778061315834,38.11,81958.36,2.61,0.32887,0.00016,21.49806]
[1778061437797,38.2,81948.81,2.61,0.32765,0.00016,21.45574]
[1778061708468,38.11,81991.39,2.61,0.33393,0.00016,21.61059]
[1778061961954,38.21,81946.67,2.61,0.32711,0.00016,21.40566]
[1778062497933,38.84,82038.24,2.61,0.34415,0.00016,21.82351]
[1778062796915,38.93,82119.49,2.61,0.35741,0.00016,22.12645]
[1778063104691,39.08,82175.14,2.61,0.36684,0.00016,22.31842]
[1778063422140,39.13,82163.74,2.61,0.36505,0.00016,22.2587]
[1778063616199,39.18,82159.06,2.61,0.36436,0.00016,22.22696]
[1778063726665,39.21,82243.39,2.61,0.37818,0.00016,22.51451]
[1778063876986,39.36,82229.17,2.61,0.37628,0.00016,22.46305]
[1778064239063,39.64,82249.36,2.61,0.38034,0.00016,22.5183]
[1778064426165,39.67,82246.11,2.61,0.37985,0.00016,22.49613]
[1778064592613,39.69,82162.64,2.61,0.36633,0.00016,22.20263]
[1778064878029,39.62,82332.3,2.61,0.39361,0.00016,22.72034]
[1778065017692,39.61,82276.67,2.61,0.38439,0.00016,22.5433]
[1778065267036,39.59,82269.49,2.61,0.38307,0.00016,22.50159]
[1778065360317,39.6,82330.65,2.61,0.39308,0.00016,22.67786]
[1778065797994,40.16,82434.01,2.61,0.41146,0.00016,22.94504]
[1778066013824,40.28,82396.89,2.61,0.4056,0.00016,22.83778]
[1778066291255,40.4,82565.81,2.61,0.43356,0.00017,23.20245]
[1778066326242,40.42,82549.27,2.61,0.43086,0.00016,23.1662]
[1778066530592,40.61,82694.03,2.61,0.45506,0.00017,23.39882]
[1778066582715,40.7,82809.64,2.61,0.47428,0.00017,23.52791]
[1778066665244,40.7,82785.89,2.61,0.47034,0.00017,23.5006]
[1778066776528,40.69,82677.79,2.61,0.45243,0.00017,23.35879]
[1778067206744,40.76,82624.48,2.61,0.44367,0.00016,23.24582]
[1778067381286,40.68,82706.75,2.61,0.45711,0.00017,23.35451]
[1778067589804,40.7,82700.0,2.61,0.45597,0.00017,23.32774]
[1778067948397,40.39,82483.17,2.61,0.41946,0.00017,22.90473]
[1778067995703,40.34,82479.72,2.61,0.41876,0.00017,22.89106]
[1778068151822,40.34,82542.09,2.61,0.42905,0.00017,23.0155]
[1778068634136,40.53,82500.26,2.61,0.4224,0.00017,22.89625]
[1778068894290,41.09,82497.26,2.61,0.42303,0.00016,22.88101]
[1778069017576,41.0,82407.78,2.61,0.40823,0.00016,22.66339]
[1778069180837,40.85,82335.35,2.61,0.39606,0.00016,22.45911]
[1778069465498,40.95,82331.19,2.61,0.39555,0.00016,22.4289]
[1778069644079,41.06,82345.18,2.61,0.39804,0.00016,22.45779]
[1778069687321,41.06,82198.49,2.61,0.37452,0.00016,22.01861]
[1778069754555,41.08,82259.4,2.61,0.38427,0.00016,22.2047]
[1778069928879,41.21,82302.45,2.61,0.39147,0.00016,22.32283]
[1778070053143,41.29,82330.96,2.61,0.39622,0.00016,22.39638]
[1778070191326,41.55,82466.23,2.61,0.41862,0.00016,22.72989]
[1778070657908,41.72,82350.32,2.61,0.40026,0.00016,22.41922]
[1778070972108,41.65,82401.96,2.61,0.40827,0.00016,22.52445]
[1778071212836,41.6,82330.52,2.61,0.39658,0.00016,22.32037]
[1778071359334,41.52,82329.34,2.61,0.39613,0.00016,22.30026]
[1778071758901,41.1,82351.13,2.61,0.39838,0.00016,22.31427]
[1778072001808,40.89,82413.26,2.61,0.40791,0.00016,22.44897]
[1778072203071,40.58,82299.67,2.61,0.38836,0.00016,22.10942]
[1778072220014,40.57,82289.07,2.61,0.38658,0.00016,22.07731]
[1778072456637,40.48,82127.92,2.61,0.36004,0.00016,21.52357]
[1778072531684,40.43,82093.39,2.61,0.35432,0.00016,21.38988]
[1778072648967,40.31,82201.06,2.61,0.3712,0.00016,21.75085]
[1778072775472,40.19,82057.03,2.61,0.34745,0.00016,21.21281]
[1778072899218,40.01,81834.66,2.61,0.31164,0.00015,20.24238]
[1778072929273,40.0,81915.02,2.61,0.32407,0.00016,20.59553]
[1778073026081,39.93,82067.34,2.61,0.348,0.00016,21.2113]
[1778073296925,39.78,82113.33,2.61,0.35471,0.00016,21.34959]
[1778073388589,39.75,82072.01,2.61,0.34784,0.00016,21.18427]
[1778073562118,39.32,82078.79,2.61,0.34719,0.00016,21.15889]
[1778073766253,39.23,82023.95,2.61,0.33772,0.00016,20.90855]
[1778073921999,39.07,81956.47,2.61,0.32604,0.00016,20.59279]
[1778073998142,39.07,81896.21,2.61,0.31632,0.00016,20.31214]
[1778074091038,38.98,81924.9,2.61,0.32044,0.00016,20.42621]
[1778074265714,38.93,81902.95,2.61,0.31659,0.00016,20.30516]
[1778074303970,38.93,82001.04,2.61,0.33243,0.00016,20.73715]
[1778074346965,38.88,82014.56,2.61,0.33444,0.00016,20.78999]
[1778074473869,38.87,81981.49,2.61,0.32888,0.00016,20.63136]
[1778074569463,38.86,81991.96,2.61,0.33052,0.00016,20.67118]
[1778074648298,38.85,81869.55,2.61,0.31068,0.00016,20.10945]
[1778074709584,38.9,81850.0,2.61,0.30776,0.00016,20.01812]
[1778074833568,38.85,81928.89,2.61,0.32004,0.00016,20.36461]
[1778074937673,38.75,81851.34,2.61,0.30712,0.00016,19.98414]
[1778075014421,38.75,81869.78,2.61,0.30997,0.00016,20.06189]
[1778075132948,38.61,81872.53,2.61,0.30969,0.00016,20.04675]
[1778075269355,38.34,81617.99,2.61,0.26838,0.00015,18.67433]
[1778075300996,38.15,81678.96,2.61,0.27672,0.00015,18.9743]
[1778075376334,37.78,81745.47,2.61,0.28504,0.00016,19.2561]
[1778075465790,37.66,81627.1,2.61,0.26586,0.00015,18.57666]
[1778075635446,37.17,81645.95,2.61,0.26584,0.00016,18.56912]
[1778075720596,37.11,81774.32,2.61,0.28586,0.00016,19.2701]
[1778075779901,37.07,81658.94,2.61,0.26719,0.00016,18.61219]
[1778076014407,36.97,81673.0,2.61,0.26871,0.00016,18.65392]
[1778076176139,36.81,81575.71,2.61,0.25247,0.00015,18.03245]
[1778076261345,36.74,81535.4,2.61,0.24585,0.00015,17.76713]
[1778076331472,36.76,81390.58,2.61,0.22435,0.00014,16.85419]
[1778076431587,36.71,81145.15,2.61,0.19005,0.00013,15.22849]
[1778076515883,36.71,81271.11,2.61,0.20696,0.00014,16.05063]
[1778076591629,36.73,81410.04,2.61,0.22682,0.00015,16.94977]
[1778076714115,36.74,81283.84,2.61,0.20883,0.00014,16.12896]
[1778076771398,36.75,81332.14,2.61,0.2156,0.00014,16.43917]
[1778076847128,36.73,81369.64,2.61,0.22077,0.00014,16.66942]
[1778076888462,36.72,81451.69,2.61,0.23263,0.00015,17.18299]
[1778077046121,36.65,81379.39,2.61,0.22154,0.00014,16.69472]
[1778077131199,36.61,81421.58,2.61,0.22733,0.00015,16.94317]
[1778077219759,36.57,81408.89,2.61,0.2252,0.00015,16.84717]
[1778077367878,36.48,81503.71,2.61,0.23857,0.00015,17.40688]
[1778077446764,36.45,81546.28,2.61,0.24482,0.00015,17.65861]
[1778077536497,36.46,81617.15,2.61,0.25578,0.00016,18.08222]
[1778077604960,36.44,81656.83,2.61,0.26187,0.00016,18.30898]
[1778077765246,36.56,81675.04,2.61,0.26543,0.00016,18.43196]
[1778077768486,36.56,81652.54,2.61,0.26184,0.00016,18.29964]
[1778077873906,36.56,81666.33,2.61,0.26392,0.00016,18.36948]
[1778077948389,36.56,81710.16,2.61,0.27092,0.00016,18.61991]
[1778078134532,36.58,81755.82,2.61,0.27827,0.00016,18.86256]
[1778078226926,36.58,81730.59,2.61,0.27412,0.00016,18.7146]
[1778078318468,36.52,81669.04,2.61,0.26377,0.00016,18.33511]
[1778078592076,36.5,81782.06,2.61,0.28181,0.00016,18.95805]
[1778078705199,36.45,81898.18,2.61,0.30092,0.00017,19.56732]
[1778078787318,36.56,81892.74,2.61,0.30055,0.00017,19.55105]
[1778078877462,36.72,81769.71,2.61,0.28079,0.00016,18.90267]
[1778079098378,36.81,81727.92,2.61,0.27433,0.00016,18.66417]
[1778079221801,36.88,81677.69,2.61,0.26659,0.00016,18.38057]
[1778079370603,36.92,81666.46,2.61,0.26499,0.00016,18.31463]
[1778079477744,36.96,81615.37,2.61,0.25705,0.00016,18.01186]
[1778079665646,37.01,81486.6,2.61,0.23753,0.00015,17.22899]
[1778079795261,37.05,81557.41,2.61,0.2484,0.00015,17.65937]
[1778079939038,37.02,81567.85,2.61,0.24973,0.00015,17.70118]
[1778080263339,37.01,81481.78,2.61,0.23636,0.00015,17.14661]
[1778080422689,37.02,81325.57,2.61,0.21349,0.00014,16.14403]
[1778080571326,36.97,81493.66,2.61,0.23765,0.00015,17.18273]
[1778080601875,36.93,81519.1,2.61,0.24121,0.00015,17.3246]
[1778080892176,35.81,81749.31,2.61,0.27082,0.00017,18.43712]
[1778080989100,35.74,81754.73,2.61,0.27127,0.00017,18.44977]
[1778081304771,35.63,81662.65,2.61,0.25523,0.00016,17.84596]
[1778081705934,35.74,81695.46,2.61,0.26094,0.00016,18.03304]
[1778081850562,35.75,81609.08,2.61,0.24695,0.00016,17.49322]
[1778081968198,35.8,81459.48,2.61,0.22392,0.00015,16.53572]
[1778082054082,35.83,81511.86,2.61,0.23206,0.00015,16.87492]
[1778082247061,35.89,81517.3,2.61,0.23315,0.00015,16.90947]
[1778082256444,35.89,81532.1,2.61,0.23543,0.00016,17.00387]
[1778082369704,35.89,81706.23,2.61,0.26314,0.00016,18.07191]
[1778082473920,35.8,81700.6,2.61,0.26156,0.00016,18.00756]
[1778082661196,35.79,81643.09,2.61,0.25201,0.00016,17.63878]
[1778083036424,35.69,81694.3,2.61,0.25947,0.00016,17.89864]
[1778083287216,35.7,81664.73,2.61,0.25449,0.00016,17.69791]
[1778083634759,35.63,81691.91,2.61,0.25825,0.00016,17.8172]
[1778083766436,35.53,81808.36,2.61,0.2771,0.00017,18.48]
[1778083901612,35.46,81821.36,2.61,0.27878,0.00017,18.5258]
[1778084091091,35.36,81738.04,2.61,0.26392,0.00017,17.99745]
[1778084205572,35.36,81768.45,2.61,0.26894,0.00017,18.16875]
[1778084644654,35.39,81546.29,2.61,0.2325,0.00016,16.74888]
[1778084918970,35.39,81575.49,2.61,0.23686,0.00016,16.91015]
[1778085112305,35.34,81482.28,2.61,0.22178,0.00015,16.26899]
[1778085483859,35.21,81546.42,2.61,0.23065,0.00016,16.62527]
[1778085720286,35.12,81678.71,2.61,0.25132,0.00017,17.43355]
[1778086029756,35.14,81655.99,2.61,0.24746,0.00016,17.26749]
[1778086193667,35.15,81650.48,2.61,0.24646,0.00016,17.218]
[1778086669719,35.08,81637.67,2.61,0.24354,0.00016,17.0763]
[1778086696539,35.08,81573.71,2.61,0.23315,0.00016,16.66005]
[1778087055584,35.03,81595.99,2.61,0.23609,0.00016,16.75922]
[1778087322529,34.98,81645.0,2.61,0.24353,0.00016,17.03702]
[1778087766048,34.88,81558.84,2.61,0.22859,0.00016,16.41085]
[1778087866086,34.78,81408.44,2.61,0.20443,0.00015,15.34846]
[1778088093795,34.73,81509.49,2.61,0.21944,0.00016,16.00394]
[1778088762101,34.46,81458.43,2.61,0.20907,0.00015,15.51296]
[1778089070797,34.37,81464.08,2.61,0.20902,0.00016,15.49512]
[1778089294186,34.33,81439.5,2.61,0.20475,0.00015,15.28893]
[1778089629335,34.31,81396.81,2.61,0.19785,0.00015,14.95387]
[1778090134802,34.24,81407.25,2.61,0.19842,0.00015,14.95232]
[1778090343593,34.12,81432.81,2.61,0.20137,0.00015,15.08029]
[1778090572894,33.99,81437.14,2.61,0.2009,0.00015,15.04702]
[1778091098709,33.86,81356.93,2.61,0.18732,0.00015,14.37587]
[1778091191907,33.87,81281.3,2.61,0.17629,0.00014,13.82452]
[1778091352276,33.8,81478.08,2.61,0.20519,0.00016,15.2022]
[1778091487775,33.71,81534.49,2.61,0.21344,0.00016,15.56259]
[1778092267321,33.52,81458.81,2.61,0.19934,0.00016,14.88821]
[1778092471416,33.47,81372.67,2.61,0.18566,0.00015,14.23014]
[1778092742355,33.58,81300.78,2.61,0.17556,0.00014,13.71245]
[1778092877605,33.58,81328.15,2.61,0.17941,0.00015,13.89996]
[1778093499981,33.4,81288.29,2.61,0.17172,0.00014,13.47936]
[1778093881974,33.25,81384.96,2.61,0.18457,0.00015,14.10469]
[1778094204615,33.19,81377.86,2.61,0.18275,0.00015,14.00049]
[1778094823960,32.81,81216.77,2.61,0.15596,0.00014,12.58898]
[1778095152471,32.7,81262.37,2.61,0.16125,0.00014,12.86014]
[1778095393563,32.42,81357.9,2.61,0.1729,0.00015,13.4553]
[1778095766658,32.45,81306.88,2.61,0.16523,0.00015,13.04278]
[1778096522914,32.31,81385.63,2.61,0.17519,0.00015,13.51426]
[1778096757562,32.33,81412.83,2.61,0.17926,0.00015,13.70346]
[1778097072732,32.5,81468.38,2.61,0.18897,0.00016,14.1546]
[1778097384957,32.59,81485.65,2.61,0.1921,0.00016,14.28428]
[1778097932640,32.64,81563.8,2.61,0.20468,0.00017,14.82184]
[1778098046909,32.69,81588.07,2.61,0.20912,0.00017,15.01214]
[1778098479835,32.92,81612.86,2.61,0.21452,0.00017,15.21417]
[1778099221813,32.8,81659.98,2.61,0.2211,0.00017,15.44719]
[1778099437939,32.83,81499.4,2.61,0.1941,0.00016,14.26096]
[1778099579874,32.88,81312.87,2.61,0.16566,0.00015,12.87373]
[1778099851585,32.94,81351.21,2.61,0.17154,0.00015,13.15612]
[1778100597599,33.03,81326.44,2.61,0.1678,0.00015,12.93052]
[1778100942234,32.97,81385.69,2.61,0.17589,0.00015,13.31646]
[1778101462240,32.88,81435.53,2.61,0.18247,0.00016,13.61002]
[1778102162714,32.89,81377.58,2.61,0.17285,0.00015,13.10559]
[1778102601772,32.84,81383.79,2.61,0.17304,0.00015,13.0934]
[1778103136434,32.84,81455.05,2.61,0.18361,0.00016,13.5744]
[1778103395210,32.81,81500.77,2.61,0.19039,0.00016,13.87355]
[1778104112292,32.81,81534.1,2.61,0.19511,0.00017,14.04747]
[1778104232060,32.84,81562.77,2.61,0.19999,0.00017,14.2567]
[1778104865560,33.05,81467.12,2.61,0.18529,0.00016,13.55742]
[1778104974713,33.15,81460.33,2.61,0.18487,0.00016,13.53085]
[1778105553791,33.29,81362.95,2.61,0.17022,0.00015,12.79678]
[1778105948336,33.02,81305.0,2.61,0.15928,0.00015,12.23066]
[1778106349193,32.76,81286.23,2.61,0.15418,0.00014,11.94826]
[1778107015923,32.55,81280.03,2.61,0.15098,0.00014,11.7501]
[1778107461440,32.47,81294.48,2.61,0.15203,0.00014,11.78581]
[1778107786782,32.49,81250.53,2.61,0.14557,0.00014,11.42529]
[1778108145963,32.44,81357.32,2.61,0.16035,0.00015,12.17937]
[1778108671777,32.75,81031.78,2.61,0.11801,0.00012,9.82223]
[1778108882931,32.68,81177.38,2.61,0.13584,0.00013,10.84207]
[1778109232381,32.4,81238.27,2.61,0.14168,0.00014,11.14876]
[1778110076610,32.2,81352.87,3.61,0.15586,0.00015,11.85681]
[1778110464767,32.12,81395.38,3.61,0.16128,0.00015,12.11341]
[1778110737484,32.1,81326.19,3.61,0.15042,0.00015,11.54445]
[1778111303194,32.12,81325.84,3.61,0.14992,0.00015,11.49233]
[1778112232297,31.99,81444.97,3.61,0.1661,0.00016,12.25918]
[1778112422846,32.03,81424.05,3.61,0.16297,0.00016,12.09612]
[1778112668578,32.02,81432.09,3.61,0.16385,0.00016,12.12731]
[1778113130828,32.14,81355.89,3.61,0.15262,0.00015,11.53988]
[1778113658540,32.3,81245.68,3.61,0.13729,0.00014,10.7061]
[1778113989748,32.36,81160.55,3.61,0.12583,0.00013,10.05704]
[1778114286349,32.53,81099.97,3.61,0.11903,0.00013,9.65225]
[1778114880040,33.35,81033.07,3.61,0.116,0.00012,9.44485]
[1778115171053,33.5,81025.15,3.51,0.11579,0.00012,9.41928]
[1778115521858,33.78,81036.46,3.51,0.11882,0.00012,9.57916]
[1778115680522,33.97,80974.34,3.51,0.11258,0.00012,9.2069]
[1778116070255,34.31,80974.67,3.51,0.11453,0.00012,9.30243]
[1778116302324,34.19,81087.34,3.51,0.12719,0.00013,10.01806]
[1778116495783,34.1,81141.61,3.51,0.13333,0.00013,10.34877]
[1778116703861,34.09,81022.27,3.51,0.11802,0.00012,9.48269]
[1778117331531,34.03,81188.29,3.51,0.13813,0.00014,10.56837]
[1778117660889,33.89,81177.49,3.51,0.13537,0.00013,10.40781]
[1778117836731,33.88,81191.87,3.51,0.13701,0.00014,10.48747]
[1778118742426,33.96,81129.51,3.51,0.12829,0.00013,9.97407]
[1778119018429,33.91,81189.9,3.51,0.13557,0.00014,10.35445]
[1778119216766,33.88,81168.07,3.51,0.13223,0.00013,10.167]
[1778119511086,33.92,81114.51,3.51,0.12525,0.00013,9.7714]
[1778119862371,34.11,81020.31,3.51,0.11448,0.00012,9.14528]
[1778120359936,35.0,80958.19,3.51,0.11271,0.00012,9.01725]
[1778120550307,35.19,80906.91,3.51,0.10792,0.00011,8.7278]
[1778121157515,35.64,80919.22,3.51,0.11157,0.00011,8.91258]
[1778121522755,35.49,80985.51,3.51,0.11788,0.00012,9.25996]
[1778121721839,35.44,80975.56,3.51,0.11617,0.00012,9.15556]
[1778122002082,35.37,81039.09,3.51,0.12298,0.00012,9.52482]
[1778122832800,35.03,81107.67,3.51,0.12832,0.00013,9.78072]
[1778123215038,35.1,81052.05,3.51,0.12134,0.00012,9.38322]
[1778123630889,35.12,81038.31,3.51,0.11932,0.00012,9.25233]
[1778124103255,35.25,80939.14,3.51,0.10797,0.00011,8.58555]
[1778124547379,35.41,80974.41,3.51,0.11258,0.00012,8.83279]
[1778124882950,35.47,80906.02,3.51,0.10481,0.00011,8.3679]
[1778125397353,35.86,80975.35,3.51,0.1147,0.00012,8.91425]
[1778125955933,36.1,80956.0,3.51,0.11335,0.00012,8.81129]
[1778126454759,36.45,80843.41,3.51,0.10244,0.00011,8.16129]
[1778126701501,36.44,80818.67,3.51,0.09951,0.00011,7.978]
[1778127038948,36.42,80828.46,3.51,0.09998,0.00011,7.9926]
[1778127909705,36.16,80941.25,3.51,0.1098,0.00011,8.52934]
[1778128339361,36.12,80969.58,3.51,0.11231,0.00012,8.65314]
[1778128648149,36.03,80922.35,3.51,0.10593,0.00011,8.27935]
[1778129271527,35.93,80903.15,3.51,0.10243,0.00011,8.05108]
[1778130302761,35.9,81091.95,3.51,0.12329,0.00013,9.16445]
[1778130687933,36.18,81051.35,3.51,0.11963,0.00012,8.95149]
[1778130979330,36.15,81149.79,3.51,0.13161,0.00013,9.56425]
[1778132228736,36.16,81059.34,3.51,0.11854,0.00012,8.82229]
[1778132929098,36.26,81047.61,3.51,0.11689,0.00012,8.70062]
[1778133319487,36.39,81038.75,3.51,0.1162,0.00012,8.64658]
[1778133880901,36.38,81059.29,3.51,0.11788,0.00012,8.70924]
[1778134489015,36.35,80898.49,3.51,0.09829,0.00011,7.60127]
[1778135101979,35.91,80985.95,3.51,0.10451,0.00012,7.93119]
[1778135516897,35.52,81102.26,3.51,0.11541,0.00013,8.50917]
[1778135827828,35.36,81345.47,3.51,0.14722,0.00015,10.08247]
[1778136103772,35.42,81326.65,3.51,0.14448,0.00015,9.9377]
[1778136320141,35.59,81374.85,3.51,0.15262,0.00015,10.30448]
[1778136685533,35.86,81326.91,3.51,0.1468,0.00015,10.01486]
[1778137396314,35.52,81407.13,3.51,0.15556,0.00015,10.37737]
[1778137645321,35.24,81453.09,3.51,0.16056,0.00016,10.58672]
[1778137821708,34.97,81474.77,3.51,0.16183,0.00016,10.63355]
[1778137994934,34.88,81564.18,3.51,0.17587,0.00017,11.21847]
[1778138263934,34.98,81686.52,3.51,0.19779,0.00018,12.06255]
[1778138449390,34.91,81622.9,3.51,0.18559,0.00018,11.5805]
[1778138752160,34.71,81585.94,3.51,0.17728,0.00017,11.22901]
[1778139209475,34.43,81660.32,3.51,0.18796,0.00018,11.62957]
[1778139613681,34.07,81616.87,3.51,0.17702,0.00018,11.16943]
[1778139810670,34.0,81600.49,3.51,0.17337,0.00018,11.00916]
[1778140148204,33.89,81534.73,3.51,0.16075,0.00017,10.45545]
[1778140383014,33.86,81534.03,3.51,0.1601,0.00017,10.41326]
[1778140899306,33.52,81492.61,3.51,0.15,0.00016,9.93846]
[1778141443165,32.98,81534.04,3.52,0.15207,0.00017,10.00305]
[1778141946612,32.76,81412.56,3.52,0.13028,0.00015,8.96831]
[1778142221932,32.52,81350.07,2.52,0.11878,0.00014,8.38598]
[1778142494853,32.34,81401.63,2.52,0.1247,0.00015,8.67072]
[1778142706771,32.13,81478.29,2.52,0.13475,0.00016,9.14445]
[1778142870758,31.85,81377.2,2.52,0.11696,0.00015,8.26822]
[1778143627628,30.74,81218.82,2.52,0.08644,0.00012,6.58856]
[1778143927608,30.67,81287.58,2.52,0.0943,0.00013,7.02189]
[1778144310765,30.48,81219.71,2.52,0.0839,0.00012,6.41763]
[1778144969425,30.59,81172.18,2.52,0.07815,0.00012,6.05525]
[1778145632628,30.62,81190.4,2.52,0.07956,0.00012,6.11206]
[1778146102258,30.82,81006.97,2.52,0.06089,0.0001,4.95093]
[1778146382674,30.9,81055.26,2.52,0.0658,0.0001,5.25254]
[1778147090022,31.43,80909.28,2.52,0.05451,9e-05,4.5038]
[1778147923285,31.21,80960.41,2.52,0.05676,9e-05,4.62876]
[1778148577461,31.3,80967.84,2.52,0.05721,9e-05,4.6385]
[1778148973737,31.58,80921.28,2.52,0.05427,9e-05,4.43639]
[1778149803156,33.29,80643.29,2.52,0.04107,7e-05,3.51749]
[1778150257333,33.63,80773.64,2.52,0.0517,8e-05,4.22512]
[1778150524589,33.98,80860.78,2.52,0.06058,9e-05,4.7856]
[1778151432627,34.48,80852.14,2.52,0.06145,9e-05,4.81007]
[1778151888825,34.56,80960.92,2.52,0.07154,0.0001,5.40131]
[1778152101976,34.44,80946.62,2.52,0.06919,0.0001,5.25722]
[1778152695488,34.35,80914.47,2.52,0.06477,9e-05,4.97373]
[1778153249284,34.19,80914.66,2.52,0.06321,9e-05,4.86265]
[1778153731893,34.19,80969.45,2.52,0.06774,0.0001,5.11538]
[1778154180501,34.05,80985.84,2.52,0.06799,0.0001,5.11606]
[1778154691958,34.44,80821.63,2.52,0.05453,8e-05,4.28108]
[1778155457966,34.42,80963.4,2.52,0.06619,0.0001,4.96606]
[1778156068728,35.04,81068.54,2.52,0.07983,0.00011,5.71576]
[1778156351290,35.4,81005.17,2.52,0.07474,0.0001,5.4211]
[1778157121447,35.91,81022.43,2.52,0.07836,0.00011,5.58964]
[1778157537734,36.15,81042.04,2.52,0.08127,0.00011,5.73015]
[1778157852616,36.49,81044.42,2.52,0.08307,0.00011,5.81348]
[1778158040560,36.83,81049.61,2.52,0.08535,0.00011,5.92554]
[1778158470245,36.79,81131.85,2.52,0.09401,0.00012,6.35384]
[1778158771760,36.8,81166.89,2.52,0.09784,0.00012,6.53169]
[1778159111466,36.96,81102.11,2.52,0.09043,0.00012,6.14194]
[1778159735260,37.19,80918.83,2.52,0.07104,0.0001,5.08137]
[1778160106409,37.08,81093.07,2.52,0.0884,0.00012,5.99281]
[1778160454314,37.1,80964.94,2.52,0.07405,0.0001,5.22052]
[1778160698456,37.36,80899.95,2.52,0.06873,0.0001,4.91756]
[1778161075197,37.66,80746.07,2.52,0.05617,8e-05,4.18189]
[1778161387646,37.93,80648.11,2.52,0.04944,7e-05,3.76585]
[1778161641936,38.47,80570.37,2.52,0.046,7e-05,3.54452]
[1778161793189,38.95,80339.73,2.52,0.0338,5e-05,2.74714]
[1778162457899,38.48,80489.03,2.52,0.0398,6e-05,3.12961]
[1778162934331,38.48,80461.73,2.52,0.0376,6e-05,2.97584]
[1778163178706,37.88,80698.07,2.52,0.05058,8e-05,3.78486]
[1778163854912,36.64,80511.7,2.52,0.03249,5e-05,2.62309]
[1778164212491,36.67,80438.51,2.52,0.02844,5e-05,2.34024]
[1778164447403,37.33,80262.92,2.52,0.02246,4e-05,1.9123]
[1778164786277,39.38,80150.04,2.52,0.02353,4e-05,1.98027]
[1778165564260,39.19,80303.0,2.52,0.02884,5e-05,2.33715]
[1778165931799,38.6,80155.89,2.52,0.02063,4e-05,1.75589]
[1778166470739,39.25,80153.79,2.52,0.02182,4e-05,1.83354]
[1778167314949,40.13,79940.23,2.52,0.01621,3e-05,1.41036]
[1778167624068,40.29,79772.01,2.52,0.01202,2e-05,1.08431]
[1778168187575,40.29,80034.74,2.52,0.01884,3e-05,1.59368]
[1778168580848,40.29,80060.61,2.52,0.01936,3e-05,1.62552]
[1778169849986,43.68,79955.48,2.52,0.02293,4e-05,1.85328]
[1778170004571,44.37,79820.06,2.52,0.01978,3e-05,1.63024]
[1778170557354,46.2,79786.96,2.52,0.02241,3e-05,1.80229]
[1778171114976,45.26,79938.45,2.52,0.02504,4e-05,1.97301]
[1778172220873,44.73,79882.16,2.52,0.02061,3e-05,1.65654]
[1778172856338,43.87,79892.16,2.52,0.01849,3e-05,1.50214]
[1778173494030,43.36,79857.28,2.52,0.01584,3e-05,1.30748]
[1778174473855,43.36,79760.75,2.52,0.01266,2e-05,1.06746]
[1778174979507,43.47,79748.77,2.52,0.0122,2e-05,1.02837]
[1778175406148,43.5,79837.35,2.52,0.01408,3e-05,1.16014]
[1778176111708,43.7,79917.7,2.52,0.01604,3e-05,1.2902]
[1778177018309,45.29,80175.52,2.52,0.0282,4e-05,2.06682]
[1778177512936,46.89,80125.03,2.52,0.02971,5e-05,2.14671]
[1778178166726,45.44,80212.07,2.52,0.02883,5e-05,2.08161]
[1778178689985,45.3,80224.67,2.52,0.02841,5e-05,2.04687]
[1778179525564,45.39,80111.43,2.52,0.02288,4e-05,1.6903]
[1778180398503,44.96,80220.55,2.52,0.02512,4e-05,1.81346]
[1778180517346,44.78,80169.86,2.52,0.02247,4e-05,1.64829]
[1778181669465,44.63,80062.14,2.52,0.01716,3e-05,1.29323]
[1778182306985,44.59,80060.28,2.52,0.01636,3e-05,1.23222]
[1778182772300,44.43,80190.39,2.52,0.01984,4e-05,1.44684]
[1778183552837,44.05,80078.18,2.52,0.01466,3e-05,1.10587]
[1778185016364,43.79,80180.73,2.52,0.01579,3e-05,1.16061]
[1778185586374,43.79,80141.78,2.52,0.01411,3e-05,1.04634]
[1778186247078,43.8,80039.92,2.52,0.01094,2e-05,0.83191]
[1778187054857,47.19,80012.9,2.52,0.01506,3e-05,1.08457]
[1778188084076,48.1,79713.06,2.52,0.00873,2e-05,0.66435]
[1778188598729,49.13,79744.22,2.52,0.01016,2e-05,0.75388]
[1778188869154,49.17,79863.98,2.52,0.01262,2e-05,0.90837]
[1778190345014,49.54,79840.98,2.52,0.01121,2e-05,0.80357]
[1778190836770,50.13,79781.15,2.52,0.0103,2e-05,0.74058]
[1778191401527,51.14,79712.47,2.52,0.00974,2e-05,0.69983]
[1778192051154,51.14,79840.74,2.52,0.01179,2e-05,0.81987]
[1778193360420,51.14,79818.58,2.52,0.01005,2e-05,0.69969]
[1778194194301,51.14,79883.78,2.52,0.01059,2e-05,0.72385]
[1778195126849,51.14,79956.33,2.52,0.01126,2e-05,0.75382]
[1778196372342,51.14,79946.84,2.52,0.00976,2e-05,0.65236]
[1778197192736,51.14,79997.29,2.52,0.00995,2e-05,0.65488]
[1778197774524,51.14,80042.31,2.52,0.01028,2e-05,0.66736]
[1778198526800,51.14,80029.11,2.52,0.00924,2e-05,0.60055]
[1778199936024,51.14,80076.89,2.52,0.00871,2e-05,0.55572]
[1778200524821,51.14,79999.03,2.52,0.00681,2e-05,0.44257]
[1778201404012,51.14,79869.48,2.52,0.00438,1e-05,0.29376]
[1778202919455,51.42,79643.17,2.52,0.00196,1e-05,0.13732]
[1778203598450,52.86,79708.6,2.52,0.00262,1e-05,0.17627]
[1778203923727,53.27,79774.7,2.52,0.00315,1e-05,0.20748]
[1778204853295,54.02,79776.78,2.52,0.00299,1e-05,0.1937]
[1778206474732,54.02,79646.32,2.52,0.00147,0.0,0.09803]
[1778207049896,54.02,79503.19,2.52,0.00083,0.0,0.05716]
[1778207406410,54.02,79469.27,2.52,0.00068,0.0,0.04679]
[1778208103357,54.02,79538.82,2.52,0.00069,0.0,0.04681]
[1778209369377,54.02,79301.77,2.52,0.0002,0.0,0.01414]
[1778209854880,54.03,79438.78,2.52,0.00028,0.0,0.019]
[1778210491382,54.03,79554.65,2.52,0.00033,0.0,0.02211]
[1778211413852,54.03,79610.47,2.52,0.00029,0.0,0.01889]
[1778212747234,54.03,79558.56,2.52,0.00013,0.0,0.00855]
[1778213483388,54.03,79666.55,2.52,0.00014,0.0,0.00916]
[1778214041310,54.03,79708.42,2.52,0.00012,0.0,0.0079]
[1778215722302,54.03,79588.64,2.52,2e-05,0.0,0.00153]
[1778216431321,54.03,79652.43,2.52,2e-05,0.0,0.00119]
[1778217012385,54.03,79616.68,2.52,1e-05,0.0,0.00061]
[1778217854299,54.03,79603.78,2.52,0.0,0.0,0.00024]
[1778219316555,54.03,79681.02,2.52,0.0,0.0,5e-05]
[1778220076957,54.03,79463.11,2.52,0.0,0.0,0.0]
[1778221167317,54.03,79636.0,2.52,0.0,0.0,0.0]
[1778221997430,54.03,79477.8,2.52,0.0,0.0,0.0]
[1778222656086,54.03,79587.54,2.52,0.0,0.0,0.0]
[1778223101217,54.03,79531.6,2.52,0.0,0.0,0.0]
[1778223816237,54.03,79448.48,2.52,0.0,0.0,0.0]
[1778224672300,54.03,79325.9,2.52,0.0,0.0,0.0]
[1778224677335,54.03,79344.03,2.52,0.0,0.0,0.0]
[1778224682370,54.03,79353.84,2.52,0.0,0.0,0.0]
[1778224687405,54.03,79371.96,2.52,0.0,0.0,0.0]
[1778224692439,54.03,79367.01,2.52,0.0,0.0,0.0]
[1778224698481,54.03,79355.41,2.52,0.0,0.0,0.0]
[1778224703518,54.03,79348.01,2.52,0.0,0.0,0.0]
[1778224708553,54.03,79346.65,2.52,0.0,0.0,0.0]
[1778224711577,54.03,79348.03,2.52,0.0,0.0,0.0]
[1778224716611,54.03,79351.46,2.52,0.0,0.0,0.0]
[1778224721646,54.03,79351.71,2.52,0.0,0.0,0.0]
[1778224726686,54.03,79345.29,2.52,0.0,0.0,0.0]
[1778224731716,54.03,79343.58,2.52,0.0,0.0,0.0]
[1778224736750,54.03,79340.34,2.52,0.0,0.0,0.0]
[1778224741786,54.03,79329.01,2.52,0.0,0.0,0.0]
[1778224746821,54.03,79346.86,2.52,0.0,0.0,0.0]
[1778224751855,54.03,79346.27,2.52,0.0,0.0,0.0]
[1778224756891,54.03,79357.82,2.52,0.0,0.0,0.0]
[1778224761926,54.03,79348.09,2.52,0.0,0.0,0.0]
[1778224767969,54.03,79348.91,2.52,0.0,0.0,0.0]
[1778224771996,54.03,79349.04,2.52,0.0,0.0,0.0]
[1778224777030,54.03,79348.57,2.52,0.0,0.0,0.0]
[1778224782066,54.03,79340.02,2.52,0.0,0.0,0.0]
[1778224787101,54.03,79340.34,2.52,0.0,0.0,0.0]
[1778224792136,54.03,79336.53,2.52,0.0,0.0,0.0]
[1778224797172,54.03,79336.09,2.52,0.0,0.0,0.0]
[1778224802206,54.03,79333.16,2.52,0.0,0.0,0.0]
[1778224807241,54.03,79351.37,2.52,0.0,0.0,0.0]
[1778224812278,54.03,79360.7,2.52,0.0,0.0,0.0]
[1778224818230,54.03,79367.12,2.52,0.0,0.0,0.0]
[1778224823360,54.03,79368.68,2.52,0.0,0.0,0.0]
[1778224828396,54.03,79375.33,2.52,0.0,0.0,0.0]
[1778224833431,54.03,79390.46,2.52,0.0,0.0,0.0]
[1778224838467,54.03,79385.49,2.52,0.0,0.0,0.0]
[1778224843502,54.03,79372.85,2.52,0.0,0.0,0.0]
[1778224848539,54.03,79366.84,2.52,0.0,0.0,0.0]
[1778224853572,54.03,79362.49,2.52,0.0,0.0,0.0]
[1778224858617,54.03,79365.88,2.52,0.0,0.0,0.0]
[1778224863642,54.03,79366.27,2.52,0.0,0.0,0.0]
[1778224868677,54.03,79365.06,2.52,0.0,0.0,0.0]
[1778224873711,54.03,79365.53,2.52,0.0,0.0,0.0]
[1778224879753,54.03,79365.37,2.52,0.0,0.0,0.0]
[1778224884789,54.03,79343.29,2.52,0.0,0.0,0.0]
[1778224889824,54.03,79337.38,2.52,0.0,0.0,0.0]
[1778224891838,54.03,79338.24,2.52,0.0,0.0,0.0]
[1778224896874,54.03,79359.8,2.52,0.0,0.0,0.0]
[1778224901907,54.03,79346.89,2.52,0.0,0.0,0.0]
[1778224906942,54.03,79346.01,2.52,0.0,0.0,0.0]
[1778224911978,54.03,79344.47,2.52,0.0,0.0,0.0]
[1778224917013,54.03,79350.49,2.52,0.0,0.0,0.0]
[1778224922048,54.03,79355.07,2.52,0.0,0.0,0.0]
[1778224927083,54.03,79354.75,2.52,0.0,0.0,0.0]
[1778224932120,54.03,79350.17,2.52,0.0,0.0,0.0]
[1778224937157,54.03,79339.56,2.52,0.0,0.0,0.0]
[1778224942192,54.03,79327.94,2.52,0.0,0.0,0.0]
[1778224947227,54.03,79326.57,2.52,0.0,0.0,0.0]
[1778224951254,54.03,79323.28,2.52,0.0,0.0,0.0]
[1778224956290,54.03,79315.07,2.52,0.0,0.0,0.0]
[1778224961326,54.03,79310.44,2.52,0.0,0.0,0.0]
[1778224966360,54.03,79328.45,2.52,0.0,0.0,0.0]
[1778224971398,54.03,79330.16,2.52,0.0,0.0,0.0]
[1778224976433,54.03,79325.89,2.52,0.0,0.0,0.0]
[1778224981469,54.03,79312.46,2.52,0.0,0.0,0.0]
[1778224986503,54.03,79316.83,2.52,0.0,0.0,0.0]
[1778224991538,54.03,79314.93,2.52,0.0,0.0,0.0]
[1778224996573,54.03,79305.43,2.52,0.0,0.0,0.0]
[1778225001608,54.03,79303.56,2.52,0.0,0.0,0.0]
[1778225006643,54.03,79303.18,2.52,0.0,0.0,0.0]
[1778225011678,54.03,79306.24,2.52,0.0,0.0,0.0]
[1778225016717,54.03,79304.85,2.52,0.0,0.0,0.0]
[1778225021754,54.03,79304.41,2.52,0.0,0.0,0.0]
[1778225026791,54.03,79308.62,2.52,0.0,0.0,0.0]
[1778225032831,54.03,79309.07,2.52,0.0,0.0,0.0]
[1778225038873,54.03,79307.31,2.52,0.0,0.0,0.0]
[1778225043909,54.03,79304.0,2.52,0.0,0.0,0.0]
[1778225048944,54.03,79303.11,2.52,0.0,0.0,0.0]
[1778225053978,54.03,79283.5,2.52,0.0,0.0,0.0]
[1778225059014,54.03,79279.35,2.52,0.0,0.0,0.0]
[1778225064051,54.03,79280.68,2.52,0.0,0.0,0.0]
[1778225069085,54.03,79276.09,2.52,0.0,0.0,0.0]
[1778225071101,54.03,79276.3,2.52,0.0,0.0,0.0]
[1778225076135,54.03,79276.1,2.52,0.0,0.0,0.0]
[1778225081170,54.03,79282.7,2.52,0.0,0.0,0.0]
[1778225086205,54.03,79284.06,2.52,0.0,0.0,0.0]
[1778225092247,54.03,79282.4,2.52,0.0,0.0,0.0]
[1778225097281,54.03,79281.3,2.52,0.0,0.0,0.0]
[1778225102317,54.03,79279.25,2.52,0.0,0.0,0.0]
[1778225107353,54.03,79279.05,2.52,0.0,0.0,0.0]
[1778225112387,54.03,79275.16,2.52,0.0,0.0,0.0]
[1778225117425,54.03,79273.23,2.52,0.0,0.0,0.0]
[1778225122460,54.03,79271.91,2.52,0.0,0.0,0.0]
[1778225127493,54.03,79266.97,2.52,0.0,0.0,0.0]
[1778225131528,54.03,79260.7,2.52,0.0,0.0,0.0]
[1778225136558,54.03,79248.81,2.52,0.0,0.0,0.0]
[1778225141592,54.03,79249.85,2.52,0.0,0.0,0.0]
[1778225146628,54.03,79261.01,2.52,0.0,0.0,0.0]
[1778225151663,54.03,79259.41,2.52,0.0,0.0,0.0]
[1778225156698,54.03,79258.29,2.52,0.0,0.0,0.0]
[1778225161737,54.03,79256.45,2.52,0.0,0.0,0.0]
[1778225166768,54.03,79259.49,2.52,0.0,0.0,0.0]
[1778225171803,54.03,79255.12,2.52,0.0,0.0,0.0]
[1778225176840,54.03,79248.35,2.52,0.0,0.0,0.0]
[1778225181876,54.03,79247.74,2.52,0.0,0.0,0.0]
[1778225186917,54.03,79246.47,2.52,0.0,0.0,0.0]
[1778225191951,54.03,79247.5,2.52,0.0,0.0,0.0]
[1778225196987,54.03,79248.97,2.52,0.0,0.0,0.0]
[1778225202023,54.03,79249.65,2.52,0.0,0.0,0.0]
[1778225207058,54.03,79265.91,2.52,0.0,0.0,0.0]
[1778225212093,54.03,79271.6,2.52,0.0,0.0,0.0]
[1778225217131,54.03,79272.8,2.52,0.0,0.0,0.0]
[1778225222166,54.03,79271.26,2.52,0.0,0.0,0.0]
[1778225227201,54.03,79271.38,2.52,0.0,0.0,0.0]
[1778225232238,54.03,79285.07,2.52,0.0,0.0,0.0]
[1778225238278,54.03,79276.72,2.52,0.0,0.0,0.0]
[1778225243313,54.03,79288.82,2.52,0.0,0.0,0.0]
[1778225248349,54.03,79299.18,2.52,0.0,0.0,0.0]
[1778225251370,54.03,79298.24,2.52,0.0,0.0,0.0]
[1778225256404,54.03,79301.03,2.52,0.0,0.0,0.0]
[1778225261440,54.03,79301.54,2.52,0.0,0.0,0.0]
[1778225267482,54.03,79302.93,2.52,0.0,0.0,0.0]
[1778225272516,54.03,79301.29,2.52,0.0,0.0,0.0]
[1778225277551,54.03,79302.0,2.52,0.0,0.0,0.0]
[1778225282587,54.03,79302.67,2.52,0.0,0.0,0.0]
[1778225287622,54.03,79303.67,2.52,0.0,0.0,0.0]
[1778225292658,54.03,79307.21,2.52,0.0,0.0,0.0]
[1778225297692,54.03,79303.07,2.52,0.0,0.0,0.0]
[1778225302728,54.03,79303.7,2.52,0.0,0.0,0.0]
[1778225307762,54.03,79315.69,2.52,0.0,0.0,0.0]
[1778225311789,54.03,79315.12,2.52,0.0,0.0,0.0]
[1778225316825,54.03,79312.53,2.52,0.0,0.0,0.0]
[1778225321860,54.03,79301.73,2.52,0.0,0.0,0.0]
[1778225326895,54.03,79301.05,2.52,0.0,0.0,0.0]
[1778225332937,54.03,79303.07,2.52,0.0,0.0,0.0]
[1778225337972,54.03,79312.39,2.52,0.0,0.0,0.0]
[1778225343007,54.03,79313.9,2.52,0.0,0.0,0.0]
[1778225348042,54.03,79314.25,2.52,0.0,0.0,0.0]
[1778225353077,54.03,79312.22,2.52,0.0,0.0,0.0]
[1778225358111,54.03,79312.15,2.52,0.0,0.0,0.0]
[1778225363146,54.03,79311.5,2.52,0.0,0.0,0.0]
[1778225368182,54.03,79318.54,2.52,0.0,0.0,0.0]
[1778225371204,54.03,79322.79,2.52,0.0,0.0,0.0]
[1778225376238,54.03,79325.51,2.52,0.0,0.0,0.0]
[1778225381273,54.03,79329.5,2.52,0.0,0.0,0.0]
[1778225386308,54.03,79343.82,2.52,0.0,0.0,0.0]
[1778225391343,54.03,79348.16,2.52,0.0,0.0,0.0]
[1778225396381,54.03,79349.51,2.52,0.0,0.0,0.0]
[1778225401415,54.03,79351.61,2.52,0.0,0.0,0.0]
[1778225406450,54.03,79356.58,2.52,0.0,0.0,0.0]
[1778225411485,54.03,79362.93,2.52,0.0,0.0,0.0]
[1778225416519,54.03,79367.71,2.52,0.0,0.0,0.0]
[1778225421555,54.03,79375.38,2.52,0.0,0.0,0.0]
[1778225426590,54.03,79391.98,2.52,0.0,0.0,0.0]
[1778225431625,54.03,79395.4,2.52,0.0,0.0,0.0]
[1778225436666,54.03,79397.15,2.52,0.0,0.0,0.0]
[1778225442706,54.03,79404.01,2.52,0.0,0.0,0.0]
[1778225447739,54.03,79413.99,2.52,0.0,0.0,0.0]
[1778225452773,54.03,79409.12,2.52,0.0,0.0,0.0]
[1778225457811,54.03,79410.5,2.52,0.0,0.0,0.0]
[1778225462844,54.03,79410.28,2.52,0.0,0.0,0.0]
[1778225467882,54.03,79410.52,2.52,0.0,0.0,0.0]
[1778225472915,54.03,79411.5,2.52,0.0,0.0,0.0]
[1778225477949,54.03,79411.94,2.52,0.0,0.0,0.0]
[1778225482984,54.03,79424.1,2.52,0.0,0.0,0.0]
[1778225488018,54.03,79424.12,2.52,0.0,0.0,0.0]
[1778225491132,54.03,79424.09,2.52,0.0,0.0,0.0]
[1778225496137,54.03,79424.21,2.52,0.0,0.0,0.0]
[1778225501141,54.03,79427.79,2.52,0.0,0.0,0.0]
[1778225506146,54.03,79444.88,2.52,0.0,0.0,0.0]
[1778225511181,54.03,79440.87,2.52,0.0,0.0,0.0]
[1778225516217,54.03,79449.61,2.52,0.0,0.0,0.0]
[1778225521253,54.03,79454.26,2.52,0.0,0.0,0.0]
[1778225526287,54.03,79459.31,2.52,0.0,0.0,0.0]
[1778225531322,54.03,79461.91,2.52,0.0,0.0,0.0]
[1778225536359,54.03,79464.14,2.52,0.0,0.0,0.0]
[1778225541393,54.03,79468.83,2.52,0.0,0.0,0.0]
[1778225546428,54.03,79476.65,2.52,0.0,0.0,0.0]
[1778225551464,54.03,79484.56,2.52,0.0,0.0,0.0]
[1778225556501,54.03,79455.16,2.52,0.0,0.0,0.0]
[1778225561536,54.03,79461.79,2.52,0.0,0.0,0.0]
[1778225566576,54.03,79473.62,2.52,0.0,0.0,0.0]
[1778225571607,54.03,79473.97,2.52,0.0,0.0,0.0]
[1778225576643,54.03,79473.11,2.52,0.0,0.0,0.0]
[1778225581678,54.03,79473.97,2.52,0.0,0.0,0.0]
[1778225586713,54.03,79475.45,2.52,0.0,0.0,0.0]
[1778225591750,54.03,79481.76,2.52,0.0,0.0,0.0]
[1778225596783,54.03,79484.36,2.52,0.0,0.0,0.0]
[1778225601821,54.03,79488.16,2.52,0.0,0.0,0.0]
[1778225606853,54.03,79488.61,2.52,0.0,0.0,0.0]
[1778225611888,54.03,79487.18,2.52,0.0,0.0,0.0]
[1778225616922,54.03,79482.51,2.52,0.0,0.0,0.0]
[1778225622200,54.03,79472.91,2.52,0.0,0.0,0.0]
[1778225628001,54.03,79471.59,2.52,0.0,0.0,0.0]
[1778225633037,54.03,79470.51,2.52,0.0,0.0,0.0]
[1778225638070,54.03,79481.72,2.52,0.0,0.0,0.0]
[1778225643108,54.03,79487.72,2.52,0.0,0.0,0.0]
[1778225648143,54.03,79489.35,2.52,0.0,0.0,0.0]
[1778225653178,54.03,79490.84,2.52,0.0,0.0,0.0]
[1778225658216,54.03,79491.46,2.52,0.0,0.0,0.0]
[1778225663254,54.03,79491.08,2.52,0.0,0.0,0.0]
[1778225669219,54.03,79488.35,2.52,0.0,0.0,0.0]
[1778225671308,54.03,79488.12,2.52,0.0,0.0,0.0]
[1778225676344,54.03,79488.09,2.52,0.0,0.0,0.0]
[1778225681381,54.03,79477.14,2.52,0.0,0.0,0.0]
[1778225686418,54.03,79476.82,2.52,0.0,0.0,0.0]
[1778225691453,54.03,79476.84,2.52,0.0,0.0,0.0]
[1778225697495,54.03,79476.43,2.52,0.0,0.0,0.0]
[1778225702529,54.03,79477.07,2.52,0.0,0.0,0.0]
[1778225707565,54.03,79474.55,2.52,0.0,0.0,0.0]
[1778225712600,54.03,79473.66,2.52,0.0,0.0,0.0]
[1778225717635,54.03,79473.62,2.52,0.0,0.0,0.0]
[1778225722671,54.03,79474.75,2.52,0.0,0.0,0.0]
[1778225727706,54.03,79486.44,2.52,0.0,0.0,0.0]
[1778225733752,54.03,79494.24,2.52,0.0,0.0,0.0]
[1778225738783,54.03,79486.21,2.52,0.0,0.0,0.0]
[1778225743821,54.03,79491.83,2.52,0.0,0.0,0.0]
[1778225748853,54.03,79491.84,2.52,0.0,0.0,0.0]
[1778225753888,54.03,79495.48,2.52,0.0,0.0,0.0]
[1778225758923,54.03,79495.15,2.52,0.0,0.0,0.0]
[1778225763958,54.03,79496.83,2.52,0.0,0.0,0.0]
[1778225768992,54.03,79499.15,2.52,0.0,0.0,0.0]
[1778225774030,54.03,79487.79,2.52,0.0,0.0,0.0]
[1778225779065,54.03,79487.78,2.52,0.0,0.0,0.0]
[1778225784100,54.03,79484.19,2.52,0.0,0.0,0.0]
[1778225789135,54.03,79483.51,2.52,0.0,0.0,0.0]
[1778225791149,54.03,79482.33,2.52,0.0,0.0,0.0]
[1778225796184,54.03,79483.55,2.52,0.0,0.0,0.0]
[1778225802226,54.03,79482.4,2.52,0.0,0.0,0.0]
[1778225807261,54.03,79482.11,2.52,0.0,0.0,0.0]
[1778225812296,54.03,79495.76,2.52,0.0,0.0,0.0]
[1778225817331,54.03,79498.62,2.52,0.0,0.0,0.0]
[1778225822368,54.03,79501.3,2.52,0.0,0.0,0.0]
[1778225827499,54.03,79507.22,2.52,0.0,0.0,0.0]
[1778225833510,54.03,79508.45,2.52,0.0,0.0,0.0]
[1778225838515,54.03,79508.28,2.52,0.0,0.0,0.0]
[1778225844522,54.03,79509.19,2.52,0.0,0.0,0.0]
[1778225849557,54.03,79508.67,2.52,0.0,0.0,0.0]
[1778225854592,54.03,79512.66,2.52,0.0,0.0,0.0]
[1778225859627,54.03,79513.91,2.52,0.0,0.0,0.0]
[1778225865588,54.03,79513.82,2.52,0.0,0.0,0.0]
[1778225870704,54.03,79514.49,2.52,0.0,0.0,0.0]
[1778225876747,54.03,79515.71,2.52,0.0,0.0,0.0]
[1778225883605,54.03,79515.6,2.52,0.0,0.0,0.0]
[1778225888610,54.03,79516.0,2.52,0.0,0.0,0.0]
[1778225893615,54.03,79516.71,2.52,0.0,0.0,0.0]
[1778225898622,54.03,79514.43,2.52,0.0,0.0,0.0]
[1778225903936,54.03,79507.85,2.52,0.0,0.0,0.0]
[1778225908973,54.03,79508.19,2.52,0.0,0.0,0.0]
[1778225914008,54.03,79508.48,2.52,0.0,0.0,0.0]
[1778225919042,54.03,79515.51,2.52,0.0,0.0,0.0]
[1778225924650,54.03,79515.43,2.52,0.0,0.0,0.0]
[1778225929655,54.03,79515.41,2.52,0.0,0.0,0.0]
[1778225934661,54.03,79516.24,2.52,0.0,0.0,0.0]
[1778225940191,54.03,79516.29,2.52,0.0,0.0,0.0]
[1778225946232,54.03,79518.26,2.52,0.0,0.0,0.0]
[1778225951267,54.03,79517.44,2.52,0.0,0.0,0.0]
[1778225956304,54.03,79517.81,2.52,0.0,0.0,0.0]
[1778225961338,54.03,79517.84,2.52,0.0,0.0,0.0]
[1778225967380,54.03,79516.83,2.52,0.0,0.0,0.0]
[1778225972417,54.03,79511.34,2.52,0.0,0.0,0.0]
[1778225977451,54.03,79508.34,2.52,0.0,0.0,0.0]
[1778225982490,54.03,79509.01,2.52,0.0,0.0,0.0]
[1778225988529,54.03,79509.01,2.52,0.0,0.0,0.0]
[1778225993721,54.03,79510.79,2.52,0.0,0.0,0.0]
[1778225999606,54.03,79510.76,2.52,0.0,0.0,0.0]
[1778226004734,54.03,79510.44,2.52,0.0,0.0,0.0]
[1778226009738,54.03,79510.55,2.52,0.0,0.0,0.0]
[1778226014739,54.03,79510.73,2.52,0.0,0.0,0.0]
[1778226019749,54.03,79510.59,2.52,0.0,0.0,0.0]
[1778226024755,54.03,79510.89,2.52,0.0,0.0,0.0]
[1778226029819,54.03,79511.24,2.52,0.0,0.0,0.0]
[1778226034854,54.03,79514.72,2.52,0.0,0.0,0.0]
[1778226039889,54.03,79516.84,2.52,0.0,0.0,0.0]
[1778226044925,54.03,79515.61,2.52,0.0,0.0,0.0]
[1778226049974,54.03,79518.89,2.52,0.0,0.0,0.0]
[1778226055002,54.03,79536.39,2.52,0.0,0.0,0.0]
[1778226060039,54.03,79541.66,2.52,0.0,0.0,0.0]
[1778226065072,54.03,79538.88,2.52,0.0,0.0,0.0]
[1778226070110,54.03,79537.79,2.52,0.0,0.0,0.0]
[1778226075147,54.03,79535.51,2.52,0.0,0.0,0.0]
[1778226080180,54.03,79533.46,2.52,0.0,0.0,0.0]
[1778226085214,54.03,79534.23,2.52,0.0,0.0,0.0]
[1778226090251,54.03,79537.1,2.52,0.0,0.0,0.0]
[1778226095286,54.03,79536.82,2.52,0.0,0.0,0.0]
[1778226100320,54.03,79538.61,2.52,0.0,0.0,0.0]
[1778226105363,54.03,79548.2,2.52,0.0,0.0,0.0]
[1778226110411,54.03,79553.47,2.52,0.0,0.0,0.0]
[1778226115434,54.03,79553.81,2.52,0.0,0.0,0.0]
[1778226120469,54.03,79553.49,2.52,0.0,0.0,0.0]
[1778226125505,54.03,79556.14,2.52,0.0,0.0,0.0]
[1778226130541,54.03,79556.07,2.52,0.0,0.0,0.0]
[1778226135574,54.03,79554.36,2.52,0.0,0.0,0.0]
[1778226140614,54.03,79553.57,2.52,0.0,0.0,0.0]
[1778226145643,54.03,79551.47,2.52,0.0,0.0,0.0]
[1778226150678,54.03,79538.46,2.52,0.0,0.0,0.0]
[1778226156722,54.03,79538.11,2.52,0.0,0.0,0.0]
[1778226162764,54.03,79536.53,2.52,0.0,0.0,0.0]
[1778226167899,54.03,79535.89,2.52,0.0,0.0,0.0]
[1778226172905,54.03,79533.73,2.52,0.0,0.0,0.0]
[1778226178909,54.03,79530.6,2.52,0.0,0.0,0.0]
[1778226183912,54.03,79528.23,2.52,0.0,0.0,0.0]
[1778226188947,54.03,79529.92,2.52,0.0,0.0,0.0]
[1778226194990,54.03,79536.12,2.52,0.0,0.0,0.0]
[1778226200027,54.03,79534.11,2.52,0.0,0.0,0.0]
[1778226205066,54.03,79535.16,2.52,0.0,0.0,0.0]
[1778226210098,54.03,79526.78,2.52,0.0,0.0,0.0]
[1778226215132,54.03,79527.18,2.52,0.0,0.0,0.0]
[1778226220166,54.03,79527.63,2.52,0.0,0.0,0.0]
[1778226225201,54.03,79528.72,2.52,0.0,0.0,0.0]
[1778226230236,54.03,79529.21,2.52,0.0,0.0,0.0]
[1778226235274,54.03,79538.1,2.52,0.0,0.0,0.0]
[1778226240310,54.03,79535.86,2.52,0.0,0.0,0.0]
[1778226245344,54.03,79536.25,2.52,0.0,0.0,0.0]
[1778226250380,54.03,79532.04,2.52,0.0,0.0,0.0]
[1778226255414,54.03,79533.44,2.52,0.0,0.0,0.0]
[1778226260450,54.03,79530.79,2.52,0.0,0.0,0.0]
[1778226265484,54.03,79529.7,2.52,0.0,0.0,0.0]
[1778226271527,54.03,79531.85,2.52,0.0,0.0,0.0]
[1778226277569,54.03,79532.26,2.52,0.0,0.0,0.0]
[1778226282604,54.03,79532.51,2.52,0.0,0.0,0.0]
[1778226287639,54.03,79529.22,2.52,0.0,0.0,0.0]
[1778226292676,54.03,79539.8,2.52,0.0,0.0,0.0]
[1778226298066,54.03,79537.85,2.52,0.0,0.0,0.0]
[1778226303751,54.03,79537.07,2.52,0.0,0.0,0.0]
[1778226308786,54.03,79537.11,2.52,0.0,0.0,0.0]
[1778226313821,54.03,79539.62,2.52,0.0,0.0,0.0]
[1778226318856,54.03,79539.45,2.52,0.0,0.0,0.0]
[1778226323891,54.03,79541.49,2.52,0.0,0.0,0.0]
[1778226328926,54.03,79544.41,2.52,0.0,0.0,0.0]
[1778226333962,54.03,79545.27,2.52,0.0,0.0,0.0]
[1778226338997,54.03,79544.14,2.52,0.0,0.0,0.0]
[1778226345121,54.03,79542.78,2.52,0.0,0.0,0.0]
[1778226350126,54.03,79541.94,2.52,0.0,0.0,0.0]
[1778226355130,54.03,79540.21,2.52,0.0,0.0,0.0]
[1778226360136,54.03,79540.14,2.52,0.0,0.0,0.0]
[1778226365179,54.03,79526.7,2.52,0.0,0.0,0.0]
[1778226370216,54.03,79524.99,2.52,0.0,0.0,0.0]
[1778226375249,54.03,79526.46,2.52,0.0,0.0,0.0]
[1778226380285,54.03,79527.72,2.52,0.0,0.0,0.0]
[1778226385319,54.03,79528.88,2.52,0.0,0.0,0.0]
[1778226391166,54.03,79534.94,2.52,0.0,0.0,0.0]
[1778226396397,54.03,79534.64,2.52,0.0,0.0,0.0]
[1778226402082,54.03,79534.17,2.52,0.0,0.0,0.0]
[1778226407476,54.03,79533.52,2.52,0.0,0.0,0.0]
[1778226412525,54.03,79524.25,2.52,0.0,0.0,0.0]
[1778226417547,54.03,79525.17,2.52,0.0,0.0,0.0]
[1778226422589,54.03,79525.9,2.52,0.0,0.0,0.0]
[1778226427617,54.03,79526.96,2.52,0.0,0.0,0.0]
[1778226432652,54.03,79527.02,2.52,0.0,0.0,0.0]
[1778226437687,54.03,79528.23,2.52,0.0,0.0,0.0]
[1778226442722,54.03,79529.65,2.52,0.0,0.0,0.0]
[1778226447757,54.03,79530.32,2.52,0.0,0.0,0.0]
[1778226452796,54.03,79531.72,2.52,0.0,0.0,0.0]
[1778226457827,54.03,79546.61,2.52,0.0,0.0,0.0]
[1778226462863,54.03,79544.72,2.52,0.0,0.0,0.0]
[1778226468905,54.03,79533.75,2.52,0.0,0.0,0.0]
[1778226473950,54.03,79533.57,2.52,0.0,0.0,0.0]
[1778226478976,54.03,79530.88,2.52,0.0,0.0,0.0]
[1778226484013,54.03,79533.32,2.52,0.0,0.0,0.0]
[1778226489045,54.03,79534.07,2.52,0.0,0.0,0.0]
[1778226494080,54.03,79532.49,2.52,0.0,0.0,0.0]
[1778226499114,54.03,79544.34,2.52,0.0,0.0,0.0]
[1778226504151,54.03,79555.73,2.52,0.0,0.0,0.0]
[1778226509290,54.03,79551.77,2.52,0.0,0.0,0.0]
[1778226514295,54.03,79556.31,2.52,0.0,0.0,0.0]
[1778226519301,54.03,79560.08,2.52,0.0,0.0,0.0]
[1778226525307,54.03,79561.01,2.52,0.0,0.0,0.0]
[1778226530334,54.03,79560.72,2.52,0.0,0.0,0.0]
[1778226535376,54.03,79573.87,2.52,0.0,0.0,0.0]
[1778226540404,54.03,79583.76,2.52,0.0,0.0,0.0]
[1778226545445,54.03,79581.52,2.52,0.0,0.0,0.0]
[1778226550473,54.03,79574.11,2.52,0.0,0.0,0.0]
[1778226555509,54.03,79570.58,2.52,0.0,0.0,0.0]
[1778226560544,54.03,79588.99,2.52,0.0,0.0,0.0]
[1778226565579,54.03,79596.42,2.52,0.0,0.0,0.0]
[1778226570614,54.03,79589.61,2.52,0.0,0.0,0.0]
[1778226575650,54.03,79596.08,2.52,0.0,0.0,0.0]
[1778226580686,54.03,79596.08,2.52,0.0,0.0,0.0]
[1778226585720,54.03,79611.4,2.52,0.0,0.0,0.0]
[1778226590753,54.03,79586.41,2.52,0.0,0.0,0.0]
[1778226595789,54.03,79578.94,2.52,0.0,0.0,0.0]
[1778226600826,54.03,79583.5,2.52,0.0,0.0,0.0]
[1778226605862,54.03,79594.8,2.52,0.0,0.0,0.0]
[1778226610894,54.03,79599.69,2.52,0.0,0.0,0.0]
[1778226615931,54.03,79591.62,2.52,0.0,0.0,0.0]
[1778226620967,54.03,79568.8,2.52,0.0,0.0,0.0]
[1778226626005,54.03,79589.9,2.52,0.0,0.0,0.0]
[1778226631044,54.03,79586.1,2.52,0.0,0.0,0.0]
[1778226636074,54.03,79602.61,2.52,0.0,0.0,0.0]
[1778226641109,54.03,79598.93,2.52,0.0,0.0,0.0]
[1778226646145,54.03,79594.09,2.52,0.0,0.0,0.0]
[1778226651178,54.03,79582.6,2.52,0.0,0.0,0.0]
[1778226656214,54.03,79572.97,2.52,0.0,0.0,0.0]
[1778226661250,54.03,79579.09,2.52,0.0,0.0,0.0]
[1778226666287,54.03,79574.54,2.52,0.0,0.0,0.0]
[1778226671320,54.03,79573.91,2.52,0.0,0.0,0.0]
[1778226676355,54.03,79561.81,2.52,0.0,0.0,0.0]
[1778226681484,54.03,79566.84,2.52,0.0,0.0,0.0]
[1778226686488,54.03,79571.6,2.52,0.0,0.0,0.0]
[1778226691493,54.03,79572.02,2.52,0.0,0.0,0.0]
[1778226696498,54.03,79573.08,2.52,0.0,0.0,0.0]
[1778226701530,54.03,79572.77,2.52,0.0,0.0,0.0]
[1778226706566,54.03,79569.94,2.52,0.0,0.0,0.0]
[1778226711600,54.03,79574.48,2.52,0.0,0.0,0.0]
[1778226716637,54.03,79573.99,2.52,0.0,0.0,0.0]
[1778226721676,54.03,79573.29,2.52,0.0,0.0,0.0]
[1778226726706,54.03,79560.57,2.52,0.0,0.0,0.0]
[1778226731741,54.03,79561.68,2.52,0.0,0.0,0.0]
[1778226736777,54.03,79561.89,2.52,0.0,0.0,0.0]
[1778226741811,54.03,79562.67,2.52,0.0,0.0,0.0]
[1778226747853,54.03,79562.94,2.52,0.0,0.0,0.0]
[1778226752888,54.03,79562.58,2.52,0.0,0.0,0.0]
[1778226757923,54.03,79566.6,2.52,0.0,0.0,0.0]
[1778226762959,54.03,79575.97,2.52,0.0,0.0,0.0]
[1778226767993,54.03,79576.63,2.52,0.0,0.0,0.0]
[1778226773028,54.03,79578.67,2.52,0.0,0.0,0.0]
[1778226778065,54.03,79579.07,2.52,0.0,0.0,0.0]
[1778226784107,54.03,79577.23,2.52,0.0,0.0,0.0]
[1778226789144,54.03,79577.11,2.52,0.0,0.0,0.0]
[1778226794182,54.03,79575.81,2.52,0.0,0.0,0.0]
[1778226799214,54.03,79577.08,2.52,0.0,0.0,0.0]
[1778226804249,54.03,79583.71,2.52,0.0,0.0,0.0]
[1778226809283,54.03,79583.16,2.52,0.0,0.0,0.0]
[1778226814320,54.03,79581.04,2.52,0.0,0.0,0.0]
[1778226819354,54.03,79580.25,2.52,0.0,0.0,0.0]
[1778226824388,54.03,79582.17,2.52,0.0,0.0,0.0]
[1778226829424,54.03,79576.02,2.52,0.0,0.0,0.0]
[1778226834458,54.03,79580.52,2.52,0.0,0.0,0.0]
[1778226839493,54.03,79577.7,2.52,0.0,0.0,0.0]
[1778226844528,54.03,79576.97,2.52,0.0,0.0,0.0]
[1778226849603,54.03,79576.53,2.52,0.0,0.0,0.0]
[1778226854657,54.03,79575.88,2.52,0.0,0.0,0.0]
[1778226860663,54.03,79571.73,2.52,0.0,0.0,0.0]
[1778226865675,54.03,79577.03,2.52,0.0,0.0,0.0]
[1778226870710,54.03,79575.69,2.52,0.0,0.0,0.0]
[1778226875746,54.03,79575.18,2.52,0.0,0.0,0.0]
[1778226880784,54.03,79573.21,2.52,0.0,0.0,0.0]
[1778226885815,54.03,79574.69,2.52,0.0,0.0,0.0]
[1778226891646,54.03,79574.74,2.52,0.0,0.0,0.0]
[1778226896892,54.03,79576.32,2.52,0.0,0.0,0.0]
[1778226901926,54.03,79576.76,2.52,0.0,0.0,0.0]
[1778226908977,54.03,79576.67,2.52,0.0,0.0,0.0]
[1778226915020,54.03,79577.02,2.52,0.0,0.0,0.0]
[1778226920055,54.03,79577.11,2.52,0.0,0.0,0.0]
[1778226925090,54.03,79582.14,2.52,0.0,0.0,0.0]
[1778226930125,54.03,79582.51,2.52,0.0,0.0,0.0]
[1778226935160,54.03,79580.44,2.52,0.0,0.0,0.0]
[1778226940194,54.03,79588.36,2.52,0.0,0.0,0.0]
[1778226945229,54.03,79589.53,2.52,0.0,0.0,0.0]
[1778226950266,54.03,79575.04,2.52,0.0,0.0,0.0]
[1778226955300,54.03,79575.31,2.52,0.0,0.0,0.0]
[1778226960759,54.03,79576.8,2.52,0.0,0.0,0.0]
[1778226966379,54.03,79577.17,2.52,0.0,0.0,0.0]
[1778226971413,54.03,79581.74,2.52,0.0,0.0,0.0]
[1778226976448,54.03,79565.05,2.52,0.0,0.0,0.0]
[1778226981486,54.03,79545.8,2.52,0.0,0.0,0.0]
[1778226986519,54.03,79552.81,2.52,0.0,0.0,0.0]
[1778226991555,54.03,79552.68,2.52,0.0,0.0,0.0]
[1778226996588,54.03,79555.94,2.52,0.0,0.0,0.0]
[1778227002631,54.03,79557.86,2.52,0.0,0.0,0.0]
[1778227007667,54.03,79559.25,2.52,0.0,0.0,0.0]
[1778227012701,54.03,79551.87,2.52,0.0,0.0,0.0]
[1778227017775,54.03,79552.75,2.52,0.0,0.0,0.0]
[1778227022829,54.03,79549.08,2.52,0.0,0.0,0.0]
[1778227027834,54.03,79552.43,2.52,0.0,0.0,0.0]
[1778227032846,54.03,79551.81,2.52,0.0,0.0,0.0]
[1778227037878,54.03,79553.22,2.52,0.0,0.0,0.0]
[1778227042914,54.03,79555.84,2.52,0.0,0.0,0.0]
[1778227050860,54.03,79558.87,2.52,0.0,0.0,0.0]
[1778227057013,54.03,79561.26,2.52,0.0,0.0,0.0]
[1778227062047,54.03,79562.99,2.52,0.0,0.0,0.0]
[1778227068089,54.03,79564.83,2.52,0.0,0.0,0.0]
[1778227074131,54.03,79568.01,2.52,0.0,0.0,0.0]
[1778227079167,54.03,79561.52,2.52,0.0,0.0,0.0]
[1778227084202,54.03,79568.01,2.52,0.0,0.0,0.0]
[1778227090245,54.03,79568.92,2.52,0.0,0.0,0.0]
[1778227095279,54.03,79569.51,2.52,0.0,0.0,0.0]
[1778227100321,54.03,79574.47,2.52,0.0,0.0,0.0]
[1778227105356,54.03,79574.14,2.52,0.0,0.0,0.0]
[1778227110391,54.03,79571.75,2.52,0.0,0.0,0.0]
[1778227115427,54.03,79571.82,2.52,0.0,0.0,0.0]
[1778227121931,54.03,79572.12,2.52,0.0,0.0,0.0]
[1778227127511,54.03,79572.72,2.52,0.0,0.0,0.0]
[1778227132546,54.03,79573.73,2.52,0.0,0.0,0.0]
[1778227137581,54.03,79577.27,2.52,0.0,0.0,0.0]
[1778227142617,54.03,79587.85,2.52,0.0,0.0,0.0]
[1778227147654,54.03,79591.89,2.52,0.0,0.0,0.0]
[1778227152689,54.03,79589.19,2.52,0.0,0.0,0.0]
[1778227157724,54.03,79584.86,2.52,0.0,0.0,0.0]
[1778227162762,54.03,79581.82,2.52,0.0,0.0,0.0]
[1778227167851,54.03,79579.62,2.52,0.0,0.0,0.0]
[1778227172888,54.03,79574.34,2.52,0.0,0.0,0.0]
[1778227177997,54.03,79572.84,2.52,0.0,0.0,0.0]
[1778227183002,54.03,79571.49,2.52,0.0,0.0,0.0]
[1778227188010,54.03,79572.41,2.52,0.0,0.0,0.0]
[1778227193014,54.03,79569.69,2.52,0.0,0.0,0.0]
[1778227198062,54.03,79572.3,2.52,0.0,0.0,0.0]
[1778227200732,54.03,79572.32,2.52,0.0,0.0,0.0]
[1778227203085,54.03,79575.33,2.52,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,54.03,79575.33,0.0,0.0,0.0,0.0]